1641577958|2022-01-07 17:52:38||4|EXCHANGES|Binance|Bybit|Huobi|Gate
1625961600|2021-07-11 00:00:00|6.643|2|0.01|0.01|0.01
1625990400|2021-07-11 08:00:00|6.307|2|0.01|0.01|0.01
1626019200|2021-07-11 16:00:00|6.589|2|0.0037195|-0.002561|0.01
1626048000|2021-07-12 00:00:00|7.175|2|0.0031045|-0.003791|0.01
1626076800|2021-07-12 08:00:00|7.045|2|0.0067105|0.003421|0.01
1626105600|2021-07-12 16:00:00|6.73|2|0.01|0.01|0.01
1626134400|2021-07-13 00:00:00|6.53|2|0.01|0.01|0.01
1626163200|2021-07-13 08:00:00|6.562|2|0.01|0.01|0.01
1626192000|2021-07-13 16:00:00|7.347|2|0.01|0.01|0.01
1626220800|2021-07-14 00:00:00|7.411|2|0.01|0.01|0.01
1626249600|2021-07-14 08:00:00|6.89|2|0.01|0.01|0.01
1626278400|2021-07-14 16:00:00|6.24|2|0.01|0.01|0.01
1626307200|2021-07-15 00:00:00|6.665|2|0.01|0.01|0.01
1626336000|2021-07-15 08:00:00|7.298|2|0.01|0.01|0.01
1626364800|2021-07-15 16:00:00|8.196|2|0.01|0.01|0.01
1626393600|2021-07-16 00:00:00|8.042|2|0.01|0.01|0.01
1626422400|2021-07-16 08:00:00|6.929|2|0.01|0.01|0.01
1626451200|2021-07-16 16:00:00|6.529|2|0.01|0.01|0.01
1626480000|2021-07-17 00:00:00|6.516|2|0.01|0.01|0.01
1626508800|2021-07-17 08:00:00|5.758|2|0.01|0.01|0.01
1626537600|2021-07-17 16:00:00|5.636|2|0.007105|0.00421|0.01
1626566400|2021-07-18 00:00:00|5.653|2|0.01|0.01|0.01
1626595200|2021-07-18 08:00:00|5.628|2|0.01|0.01|0.01
1626624000|2021-07-18 16:00:00|5.876|2|0.01|0.01|0.01
1626652800|2021-07-19 00:00:00|5.376|2|0.01|0.01|0.01
1626681600|2021-07-19 08:00:00|5.61|2|0.01|0.01|0.01
1626710400|2021-07-19 16:00:00|5.361|2|0.01|0.01|0.01
1626739200|2021-07-20 00:00:00|4.842|2|0.01|0.01|0.01
1626768000|2021-07-20 08:00:00|4.797|2|0.01|0.01|0.01
1626796800|2021-07-20 16:00:00|4.421|2|0.0062475|0.002495|0.01
1626825600|2021-07-21 00:00:00|4.537|2|-0.0071135|-0.024227|0.01
1626854400|2021-07-21 08:00:00|4.419|2|0.0015075|-0.006985|0.01
1626883200|2021-07-21 16:00:00|4.974|2|-0.008865|-0.02773|0.01
1626912000|2021-07-22 00:00:00|5.31|2|0.001653|-0.006694|0.01
1626940800|2021-07-22 08:00:00|5.218|2|0.0085335|0.007067|0.01
1626969600|2021-07-22 16:00:00|5.774|2|-0.001207|-0.012414|0.01
1626998400|2021-07-23 00:00:00|6.116|2|0.01|0.01|0.01
1627027200|2021-07-23 08:00:00|5.904|2|0.01|0.01|0.01
1627056000|2021-07-23 16:00:00|6.376|2|0.01|0.01|0.01
1627084800|2021-07-24 00:00:00|6.288|2|0.01|0.01|0.01
1627113600|2021-07-24 08:00:00|7.658|2|-0.016151|-0.042302|0.01
1627142400|2021-07-24 16:00:00|7.574|2|0.01|0.01|0.01
1627171200|2021-07-25 00:00:00|9.14|2|-0.0078265|-0.025653|0.01
1627200000|2021-07-25 08:00:00|10.505|2|-0.01668|-0.04336|0.01
1627228800|2021-07-25 16:00:00|11.848|2|0.0043075|-0.001385|0.01
1627257600|2021-07-26 00:00:00|11.406|2|0.02645|0.01|0.0429
1627286400|2021-07-26 08:00:00|11.619|2|0.01|0.01|0.01
1627315200|2021-07-26 16:00:00|10.489|2|0.015514|0.018328|0.0127
1627344000|2021-07-27 00:00:00|9.987|2|0.01|0.01|0.01
1627372800|2021-07-27 08:00:00|9.346|2|0.01|0.01|0.01
1627401600|2021-07-27 16:00:00|10.665|2|0.0208|0.01|0.0316
1627430400|2021-07-28 00:00:00|12.974|2|0.01|0.01|0.01
1627459200|2021-07-28 08:00:00|13.597|2|0.01|0.01|0.01
1627488000|2021-07-28 16:00:00|12.957|2|0.01|0.01|0.01
1627516800|2021-07-29 00:00:00|13.444|2|0.01585|0.01|0.0217
1627545600|2021-07-29 08:00:00|13.628|2|0.01|0.01|0.01
1627574400|2021-07-29 16:00:00|15.699|2|0.09505|0.01|0.1801
1627603200|2021-07-30 00:00:00|14.751|2|0.3072575|0.019915|0.5946
1627632000|2021-07-30 08:00:00|14.868|2|-0.02275|0.01|-0.0555
1627660800|2021-07-30 16:00:00|14.482|2|0.053972|0.027744|0.0802
1627689600|2021-07-31 00:00:00|13.826|2|0.01|0.01|0.01
1627718400|2021-07-31 08:00:00|14.916|2|0.01395|0.01|0.0179
1627747200|2021-07-31 16:00:00|14.2|2|0.0306|0.01|0.0512
1627776000|2021-08-01 00:00:00|13.918|2|0.065795|0.02969|0.1019
1627804800|2021-08-01 08:00:00|13.607|2|0.0422915|0.033483|0.0511
1627833600|2021-08-01 16:00:00|12.985|2|0.070401|0.039902|0.1009
1627862400|2021-08-02 00:00:00|11.989|2|0.0269415|0.014483|0.0394
1627891200|2021-08-02 08:00:00|13.79|2|0.02365|0.01|0.0373
1627920000|2021-08-02 16:00:00|13.697|2|0.029709|0.033318|0.0261
1627948800|2021-08-03 00:00:00|12.924|2|0.0566|0.01|0.1032
1627977600|2021-08-03 08:00:00|12.45|2|0.057557|0.024814|0.0903
1628006400|2021-08-03 16:00:00|12.221|2|0.143371|0.033342|0.2534
1628035200|2021-08-04 00:00:00|12.217|2|0.08695|0.01|0.1639
1628064000|2021-08-04 08:00:00|12.926|2|0.0837|0.01|0.1574
1628092800|2021-08-04 16:00:00|13.405|2|0.0916005|0.028101|0.1551
1628121600|2021-08-05 00:00:00|12.84|2|0.0860425|0.033285|0.1388
1628150400|2021-08-05 08:00:00|12.643|2|0.1128255|0.049851|0.1758
1628179200|2021-08-05 16:00:00|12.473|2|0.079203|0.043006|0.1154
1628208000|2021-08-06 00:00:00|12.537|2|0.1019765|0.044653|0.1593
1628236800|2021-08-06 08:00:00|13.28|2|0.07966|0.03492|0.1244
1628265600|2021-08-06 16:00:00|12.974|2|0.1201745|0.062249|0.1781
1628294400|2021-08-07 00:00:00|12.644|2|0.117202|0.050004|0.1844
1628323200|2021-08-07 08:00:00|13.085|2|0.127728|0.085456|0.17
1628352000|2021-08-07 16:00:00|12.772|2|0.10299|0.06528|0.1407
1628380800|2021-08-08 00:00:00|12.32|2|0.081691|0.065782|0.0976
1628409600|2021-08-08 08:00:00|12.607|2|0.1156355|0.068671|0.1626
1628438400|2021-08-08 16:00:00|12.251|2|0.054514|0.026928|0.0821
1628467200|2021-08-09 00:00:00|11.641|2|0.0264|0.01|0.0428
1628496000|2021-08-09 08:00:00|11.671|2|0.049618|0.017736|0.0815
1628524800|2021-08-09 16:00:00|12.064|2|0.0320255|0.024451|0.0396
1628553600|2021-08-10 00:00:00|11.837|2|0.0357865|0.019373|0.0522
1628582400|2021-08-10 08:00:00|12.062|2|0.054611|0.030022|0.0792
1628611200|2021-08-10 16:00:00|13.928|2|0.021213|0.013226|0.0292
1628640000|2021-08-11 00:00:00|14.294|2|0.0627965|0.053693|0.0719
1628668800|2021-08-11 08:00:00|14.345|2|0.0594825|0.039365|0.0796
1628697600|2021-08-11 16:00:00|13.831|2|0.0936215|0.086943|0.1003
1628726400|2021-08-12 00:00:00|13.268|2|0.0447125|0.035325|0.0541
1628755200|2021-08-12 08:00:00|13.135|2|0.0505315|0.036163|0.0649
1628784000|2021-08-12 16:00:00|12.712|2|0.08608|0.05496|0.1172
1628812800|2021-08-13 00:00:00|12.637|2|0.0837595|0.043319|0.1242
1628841600|2021-08-13 08:00:00|13.418|2|0.191872|0.035744|0.348
1628870400|2021-08-13 16:00:00|12.907|2|0.0374025|0.064805|0.01
1628899200|2021-08-14 00:00:00|13.327|2|0.0531|0.01|0.0962
1628928000|2021-08-14 08:00:00|13.398|2|0.0660125|0.055025|0.077
1628956800|2021-08-14 16:00:00|13.077|2|0.0630555|0.033511|0.0926
1628985600|2021-08-15 00:00:00|13.004|2|0.0430225|0.019845|0.0662
1629014400|2021-08-15 08:00:00|12.367|2|0.0819325|0.049465|0.1144
1629043200|2021-08-15 16:00:00|13.4|2|0.057486|0.048772|0.0662
1629100800|2021-08-16 08:00:00|13.377|2|0.1138455|0.092191|0.1355
1629129600|2021-08-16 16:00:00|14.168|2|0.079401|0.056602|0.1022
1629158400|2021-08-17 00:00:00|13.223|2|0.115734|0.090668|0.1408
1629187200|2021-08-17 08:00:00|12.908|2|0.0447975|0.038595|0.051
1629216000|2021-08-17 16:00:00|12.785|2|0.10492|0.07004|0.1398
1629244800|2021-08-18 00:00:00|13.112|2|0.0482575|0.027615|0.0689
1629273600|2021-08-18 08:00:00|12.542|2|0.04435|0.01|0.0787
1629302400|2021-08-18 16:00:00|11.974|2|0.01|0.01|0.01
1629331200|2021-08-19 00:00:00|12.274|2|0.0435|0.01|0.077
1629360000|2021-08-19 08:00:00|11.866|2|0.04735|0.01|0.0847
1629388800|2021-08-19 16:00:00|11.862|2|0.03005|0.01|0.0501
1629417600|2021-08-20 00:00:00|12.448|2|0.04135|0.01|0.0727
1629446400|2021-08-20 08:00:00|12.427|2|0.0633025|0.026905|0.0997
1629475200|2021-08-20 16:00:00|12.844|2|0.03945|0.01|0.0689
1629504000|2021-08-21 00:00:00|13.158|2|0.072158|0.049816|0.0945
1629532800|2021-08-21 08:00:00|13.065|2|0.031965|0.02723|0.0367
1629561600|2021-08-21 16:00:00|15.909|2|0.0841145|0.041729|0.1265
1629590400|2021-08-22 00:00:00|17.417|2|0.0889995|0.067999|0.11
1629619200|2021-08-22 08:00:00|17.093|2|0.099944|0.064188|0.1357
1629648000|2021-08-22 16:00:00|16.189|2|0.1076475|0.060895|0.1544
1629676800|2021-08-23 00:00:00|15.68|2|0.1153115|0.078823|0.1518
1629705600|2021-08-23 08:00:00|16.217|2|0.0784225|0.038645|0.1182
1629734400|2021-08-23 16:00:00|17.978|2|0.126225|0.08605|0.1664
1629763200|2021-08-24 00:00:00|16.733|2|0.1423595|0.088319|0.1964
1629792000|2021-08-24 08:00:00|17.295|2|0.151553|0.074506|0.2286
1629820800|2021-08-24 16:00:00|17.453|2|0.104649|0.077098|0.1322
1629849600|2021-08-25 00:00:00|15.782|2|0.1026585|0.056517|0.1488
1629878400|2021-08-25 08:00:00|16.035|2|0.0498|0.01|0.0896
1629907200|2021-08-25 16:00:00|17.011|2|0.063432|0.031664|0.0952
1629936000|2021-08-26 00:00:00|22.238|2|0.03775|0.01|0.0655
1629964800|2021-08-26 08:00:00|21.019|2|0.071521|0.051342|0.0917
1629993600|2021-08-26 16:00:00|19.444|2|0.029549|0.021298|0.0378
1630022400|2021-08-27 00:00:00|18.803|2|0.0192|0.01|0.0284
1630051200|2021-08-27 08:00:00|19.304|2|0.01405|0.01|0.0181
1630080000|2021-08-27 16:00:00|18.337|2|0.02635|0.01|0.0427
1630108800|2021-08-28 00:00:00|20.108|2|0.03575|0.01|0.0615
1630137600|2021-08-28 08:00:00|20.142|2|0.01695|0.01|0.0239
1630166400|2021-08-28 16:00:00|22.003|2|0.0579555|0.041211|0.0747
1630195200|2021-08-29 00:00:00|22.268|2|0.090242|0.063784|0.1167
1630224000|2021-08-29 08:00:00|21.226|2|0.107531|0.051062|0.164
1630252800|2021-08-29 16:00:00|20.893|2|0.0713985|0.033297|0.1095
1630281600|2021-08-30 00:00:00|20.483|2|0.0787015|0.053003|0.1044
1630310400|2021-08-30 08:00:00|20.533|2|0.0459415|0.022683|0.0692
1630339200|2021-08-30 16:00:00|20.828|2|0.078845|0.05279|0.1049
1630368000|2021-08-31 00:00:00|20.424|2|0.0917825|0.083165|0.1004
1630396800|2021-08-31 08:00:00|19.392|2|0.0702225|0.030845|0.1096
1630425600|2021-08-31 16:00:00|19.282|2|0.085834|0.057068|0.1146
1630454400|2021-09-01 00:00:00|18.254|2|0.0578365|0.083673|0.032
1630483200|2021-09-01 08:00:00|18.082|2|0.054569|0.033038|0.0761
1630512000|2021-09-01 16:00:00|17.973|2|0.069706|0.056712|0.0827
1630540800|2021-09-02 00:00:00|17.713|2|0.065095|0.05909|0.0711
1630569600|2021-09-02 08:00:00|18.322|2|0.036654|0.029108|0.0442
1630598400|2021-09-02 16:00:00|19.233|2|0.11482|0.09834|0.1313
1630627200|2021-09-03 00:00:00|18.431|2|0.1006955|0.107591|0.0938
1630656000|2021-09-03 08:00:00|18.106|2|0.034151|0.055702|0.0126
1630684800|2021-09-03 16:00:00|18.132|2|0.077969|0.067038|0.0889
1630713600|2021-09-04 00:00:00|18.263|2|0.055955|0.07091|0.041
1630742400|2021-09-04 08:00:00|18.049|2|0.088102|0.085904|0.0903
1630771200|2021-09-04 16:00:00|19.516|2|0.084715|0.09993|0.0695
1630800000|2021-09-05 00:00:00|19.28|2|0.155906|0.159312|0.1525
1630828800|2021-09-05 08:00:00|18.518|2|0.039941|0.061882|0.018
1630857600|2021-09-05 16:00:00|18.612|2|0.097694|0.082088|0.1133
1630886400|2021-09-06 00:00:00|18.659|2|0.072616|0.111232|0.034
1630915200|2021-09-06 08:00:00|18.832|2|0.122107|0.116014|0.1282
1630944000|2021-09-06 16:00:00|19.251|2|0.0722825|0.098465|0.0461
1630972800|2021-09-07 00:00:00|17.876|2|0.061789|0.038178|0.0854
1631001600|2021-09-07 08:00:00|18.002|2|0.01703|0.02406|0.01
1631030400|2021-09-07 16:00:00|17.416|3|0.07083|0.07599|0.01|0.1265
1631059200|2021-09-08 00:00:00|13.632|3|-0.243333333333|-0.75|0.01|0.01
1631088000|2021-09-08 08:00:00|13.5|3|0.0720646666667|0.117994|0.01|0.0882
1631116800|2021-09-08 16:00:00|11.952|3|0.01|0.01|0.01|0.01
1631145600|2021-09-09 00:00:00|12.974|3|0.01|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|13.429|3|0.01|0.01|0.01|0.01
1631203200|2021-09-09 16:00:00|14.416|3|0.01|0.01|0.01|0.01
1631232000|2021-09-10 00:00:00|13.618|3|0.01|0.01|0.01|0.01
1631260800|2021-09-10 08:00:00|13.246|3|0.01|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|12.924|3|0.01|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|12.342|3|0.01|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|12.452|3|0.01|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|12.613|3|0.01|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|13.393|3|0.01|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|12.858|3|0.01|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|13.005|3|0.01|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|13.225|3|0.01|0.01|0.01|0.01
1631520000|2021-09-13 08:00:00|13.181|3|0.01|0.01|0.01|0.01
1631548800|2021-09-13 16:00:00|11.912|3|0.01|0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|11.871|3|0.01|0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|12|3|0.01|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|12.274|3|0.01|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|12.355|3|0.01|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|12.301|3|0.01|0.01|0.01|0.01
1631721600|2021-09-15 16:00:00|12.749|3|0.01|0.01|0.01|0.01
1631750400|2021-09-16 00:00:00|13.104|3|0.01|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|13.231|3|0.01|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|13.111|3|0.01|0.01|0.01|0.01
1631836800|2021-09-17 00:00:00|13.731|3|0.0108253333333|0.012476|0.01|0.01
1631865600|2021-09-17 08:00:00|14.081|3|0.01|0.01|0.01|0.01
1631894400|2021-09-17 16:00:00|14.026|3|0.01|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|13.519|3|0.01|0.01|0.01|0.01
1631952000|2021-09-18 08:00:00|13.22|3|0.010467|0.011401|0.01|0.01
1631980800|2021-09-18 16:00:00|13.599|3|0.01|0.01|0.01|0.01
1632009600|2021-09-19 00:00:00|13.375|3|0.0148903333333|0.024671|0.01|0.01
1632038400|2021-09-19 08:00:00|13.233|3|0.01423|0.02269|0.01|0.01
1632067200|2021-09-19 16:00:00|13.098|3|0.01457|0.02371|0.01|0.01
1632096000|2021-09-20 00:00:00|12.876|3|0.01|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|12.548|3|0.01|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|11.113|3|0.01|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|10.179|3|0.01|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|10.369|3|0.01|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|10.537|3|0.01|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|9.32|3|0.01|0.01|0.01|0.01
1632297600|2021-09-22 08:00:00|10.002|3|0.01|0.01|0.01|0.01
1632326400|2021-09-22 16:00:00|10.727|3|0.01|0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|11.237|3|0.00809533333333|0.004286|0.01|0.01
1632384000|2021-09-23 08:00:00|11.424|3|0.01|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|11.015|3|0.01|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|11.342|3|0.01|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|11.131|3|0.01|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|10.006|3|0.01|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|10.13|3|0.01|0.01|0.01|0.01
1632556800|2021-09-25 08:00:00|9.951|3|0.01|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|10.008|3|0.01|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|9.879|3|0.01|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|8.952|3|0.01|0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|10.185|3|0.00687533333333|0.000626|0.01|0.01
1632700800|2021-09-27 00:00:00|9.938|3|0.00918433333333|0.007553|0.01|0.01
1632729600|2021-09-27 08:00:00|10.078|3|0.01|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|9.848|3|0.01|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|9.466|3|0.01|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|9.362|3|0.01|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|10.229|3|0.01|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|10.237|3|0.01|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|10.435|3|0.00887966666667|0.006639|0.01|0.01
1632931200|2021-09-29 16:00:00|10.813|3|0.00814133333333|0.008324|0.01|0.0061
1632960000|2021-09-30 00:00:00|10.307|3|0.01|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|11.547|3|0.01|0.01|0.01|0.01
1633017600|2021-09-30 16:00:00|11.892|3|0.01|0.01|0.01|0.01
1633046400|2021-10-01 00:00:00|11.749|3|0.01|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|11.804|3|0.01|0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|13.559|3|0.01|0.01|0.01|0.01
1633132800|2021-10-02 00:00:00|14.469|3|0.01|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|14.091|3|0.01|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|13.948|3|0.01|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|13.268|3|0.01|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|13.431|3|0.01|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|13.71|3|0.01|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|14.341|3|0.01|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|15.179|3|0.01|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|14.176|3|0.0114646666667|0.014394|0.01|0.01
1633392000|2021-10-05 00:00:00|14.128|3|0.01|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|14.325|3|0.01|0.01|0.01|0.01
1633449600|2021-10-05 16:00:00|13.398|3|0.01|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|13.586|3|0.01|0.01|0.01|0.01
1633507200|2021-10-06 08:00:00|13.149|3|0.01|0.01|0.01|0.01
1633536000|2021-10-06 16:00:00|13.413|3|0.01|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|13.01|3|0.0198776666667|0.039633|0.01|0.01
1633593600|2021-10-07 08:00:00|13.502|3|0.0196976666667|0.039093|0.01|0.01
1633622400|2021-10-07 16:00:00|13.067|3|0.022488|0.047464|0.01|0.01
1633651200|2021-10-08 00:00:00|13.147|3|0.0205433333333|0.03263|0.01|0.019
1633680000|2021-10-08 08:00:00|13.281|3|0.0259796666667|0.050139|0.01|0.0178
1633708800|2021-10-08 16:00:00|13.066|3|0.043583|0.064049|0.01|0.0567
1633737600|2021-10-09 00:00:00|12.834|3|0.023032|0.039496|0.01|0.0196
1633766400|2021-10-09 08:00:00|12.849|3|0.0303143333333|0.045843|0.01|0.0351
1633795200|2021-10-09 16:00:00|12.84|3|0.0247733333333|0.05122|0.01|0.0131
1633824000|2021-10-10 00:00:00|12.923|3|0.0249986666667|0.047896|0.01|0.0171
1633852800|2021-10-10 08:00:00|12.623|3|0.0169226666667|0.030768|0.01|0.01
1633881600|2021-10-10 16:00:00|12.546|3|0.031474|0.048622|0.01|0.0358
1633910400|2021-10-11 00:00:00|11.845|3|0.01|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|12.311|3|0.0227743333333|0.031523|0.01|0.0268
1633968000|2021-10-11 16:00:00|11.933|3|0.0192746666667|0.028424|0.01|0.0194
1633996800|2021-10-12 00:00:00|11.734|3|0.01|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|11.237|3|0.01|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|11.442|3|0.01|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|11.662|3|0.01|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|11.283|3|0.01|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|11.499|3|0.01|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|11.737|3|0.0116546666667|0.014964|0.01|0.01
1634198400|2021-10-14 08:00:00|12.069|3|0.015892|0.027676|0.01|0.01
1634227200|2021-10-14 16:00:00|12.617|3|0.0198043333333|0.039413|0.01|0.01
1634256000|2021-10-15 00:00:00|12.497|3|0.015818|0.027454|0.01|0.01
1634284800|2021-10-15 08:00:00|12.217|3|0.023129|0.049387|0.01|0.01
1634313600|2021-10-15 16:00:00|11.97|3|0.0215293333333|0.044588|0.01|0.01
1634342400|2021-10-16 00:00:00|12.182|3|0.025045|0.055135|0.01|0.01
1634371200|2021-10-16 08:00:00|12.541|3|0.0263786666667|0.059136|0.01|0.01
1634400000|2021-10-16 16:00:00|12.351|3|0.0286496666667|0.065949|0.01|0.01
1634428800|2021-10-17 00:00:00|12.164|3|0.0254313333333|0.056294|0.01|0.01
1634457600|2021-10-17 08:00:00|12.071|3|0.0239286666667|0.051786|0.01|0.01
1634486400|2021-10-17 16:00:00|11.835|3|0.021136|0.043408|0.01|0.01
1634515200|2021-10-18 00:00:00|11.769|3|0.0125623333333|0.017687|0.01|0.01
1634544000|2021-10-18 08:00:00|11.618|3|0.0157443333333|0.027233|0.01|0.01
1634572800|2021-10-18 16:00:00|11.454|3|0.0183|0.0349|0.01|0.01
1634601600|2021-10-19 00:00:00|11.617|3|0.0121543333333|0.016463|0.01|0.01
1634630400|2021-10-19 08:00:00|11.536|3|0.019024|0.037072|0.01|0.01
1634659200|2021-10-19 16:00:00|11.446|3|0.0197913333333|0.038274|0.01|0.0111
1634688000|2021-10-20 00:00:00|11.581|3|0.0155086666667|0.026526|0.01|0.01
1634716800|2021-10-20 08:00:00|11.715|3|0.012446|0.017338|0.01|0.01
1634745600|2021-10-20 16:00:00|12.226|3|0.01862|0.03586|0.01|0.01
1634774400|2021-10-21 00:00:00|12.206|3|0.0240513333333|0.052154|0.01|0.01
1634803200|2021-10-21 08:00:00|12.283|3|0.043104|0.091812|0.01|0.0275
1634832000|2021-10-21 16:00:00|11.912|3|0.0453246866667|0.077932|0.02074206|0.0373
1634860800|2021-10-22 00:00:00|11.91|3|0.016738|0.030214|0.01|0.01
1634889600|2021-10-22 08:00:00|12.262|3|0.0269176666667|0.060753|0.01|0.01
1634918400|2021-10-22 16:00:00|11.988|3|0.0236076666667|0.050823|0.01|0.01
1634947200|2021-10-23 00:00:00|12.218|3|0.0277353333333|0.063206|0.01|0.01
1634976000|2021-10-23 08:00:00|12.092|3|0.0277846666667|0.063354|0.01|0.01
1635004800|2021-10-23 16:00:00|12.062|3|0.0269946666667|0.060984|0.01|0.01
1635033600|2021-10-24 00:00:00|12.164|3|0.0312913333333|0.073874|0.01|0.01
1635062400|2021-10-24 08:00:00|12.039|3|0.0543823333333|0.079047|0.01|0.0741
1635091200|2021-10-24 16:00:00|11.612|3|0.0299223333333|0.069767|0.01|0.01
1635120000|2021-10-25 00:00:00|11.703|3|0.0293206666667|0.030662|0.01|0.0473
1635148800|2021-10-25 08:00:00|11.927|4|0.019162|0.040148|0.01|0.01|0.0165
1635177600|2021-10-25 16:00:00|12.211|4|0.04627075|0.050883|0.0892|0.01|0.035
1635206400|2021-10-26 00:00:00|12.291|4|0.07574425|0.064677|0.2183|0.01|0.01
1635235200|2021-10-26 08:00:00|12.387|4|0.1309426975|0.090751|0.2654|0.10121979|0.0664
1635264000|2021-10-26 16:00:00|12.601|4|0.114356825|0.065049|0.2652|0.1164783|0.0107
1635292800|2021-10-27 00:00:00|12.245|4|0.09167432|0.046499|0.2406|0.01699828|0.0626
1635321600|2021-10-27 08:00:00|12.39|4|0.114219345|0.061574|0.2121|0.01190338|0.1713
1635350400|2021-10-27 16:00:00|10.885|4|0.02935|0.01|0.0874|0.01|0.01
1635379200|2021-10-28 00:00:00|10.496|4|0.01835|0.01|0.0534|0|0.01
1635408000|2021-10-28 08:00:00|10.699|4|0.022225|0.01|0.0589|0.01|0.01
1635436800|2021-10-28 16:00:00|10.943|4|0.0256|0.01|0.0724|0.01|0.01
1635465600|2021-10-29 00:00:00|11.031|4|0.0246|0.01|0.0684|0.01|0.01
1635494400|2021-10-29 08:00:00|12.047|4|0.05891225|0.023549|0.0788|0.01|0.1233
1635523200|2021-10-29 16:00:00|12.991|4|0.03025|0.01|0.0883|0.01|0.0127
1635552000|2021-10-30 00:00:00|12.987|4|0.039225|0.01|0.1087|0.01|0.0282
1635580800|2021-10-30 08:00:00|13.184|4|0.05812275|0.027091|0.1405|0.01|0.0549
1635609600|2021-10-30 16:00:00|15.1|4|0.061285|0.01904|0.147|0.01|0.0691
1635638400|2021-10-31 00:00:00|16.302|4|0.07765925|0.052837|0.1427|0.01|0.1051
1635667200|2021-10-31 08:00:00|14.953|4|0.1160195|0.056378|0.2178|0.01|0.1799
1635696000|2021-10-31 16:00:00|13.78|4|0.06470025|0.051001|0.1878|0.01|0.01
1635724800|2021-11-01 00:00:00|13.806|4|0.061566|0.020764|0.1371|0.01|0.0784
1635753600|2021-11-01 08:00:00|13.665|4|0.05736075|0.035843|0.1393|0.01|0.0443
1635782400|2021-11-01 16:00:00|14.154|4|0.05071175|0.031247|0.116|0.01|0.0456
1635811200|2021-11-02 00:00:00|14.085|4|0.06340275|0.049011|0.1097|0.01|0.0849
1635840000|2021-11-02 08:00:00|15.213|4|0.036837|0.015148|0.1026|0.01|0.0196
1635868800|2021-11-02 16:00:00|15.14|4|0.05428825|0.055453|0.1114|0.01|0.0403
1635897600|2021-11-03 00:00:00|14.703|4|0.07390425|0.072817|0.1542|0.01|0.0586
1635926400|2021-11-03 08:00:00|14.305|4|0.0760885|0.075354|0.1784|0.01|0.0406
1635955200|2021-11-03 16:00:00|13.973|4|0.0712225|0.04159|0.1826|0.01|0.0507
1635984000|2021-11-04 00:00:00|14.231|4|0.073938|0.054252|0.1756|0.01|0.0559
1636012800|2021-11-04 08:00:00|14.659|4|0.0947|0.0748|0.1993|0.01|0.0947
1636041600|2021-11-04 16:00:00|14.795|4|0.063369|0.045876|0.1557|0.01|0.0419
1636070400|2021-11-05 00:00:00|15.286|4|0.03705625|0.026325|0.0846|0.01|0.0273
1636099200|2021-11-05 08:00:00|15.301|4|0.03658|0.02412|0.075|0.01|0.0372
1636128000|2021-11-05 16:00:00|14.317|4|0.07888625|0.052145|0.129|0.01|0.1244
1636156800|2021-11-06 00:00:00|14.314|4|0.049955|0.04362|0.1362|0.01|0.01
1636185600|2021-11-06 08:00:00|14.391|4|0.08468125|0.050625|0.168|0.01|0.1101
1636214400|2021-11-06 16:00:00|14.125|4|0.04440975|0.021039|0.1366|0.01|0.01
1636243200|2021-11-07 00:00:00|14.35|4|0.04649925|0.030497|0.097|0.01|0.0485
1636272000|2021-11-07 08:00:00|14.316|4|0.04482825|0.054013|0.0692|0.01|0.0461
1636300800|2021-11-07 16:00:00|15.371|4|0.04587225|0.036789|0.0702|0.01|0.0665
1636329600|2021-11-08 00:00:00|16.18|4|0.0331095|0.072538|0.0399|0.01|0.01
1636358400|2021-11-08 08:00:00|16.356|4|0.0707655|0.086462|0.0679|0.01|0.1187
1636387200|2021-11-08 16:00:00|16.06|4|0.050317|0.061068|0.1202|0.01|0.01
1636416000|2021-11-09 00:00:00|15.941|4|0.09387925|0.083017|0.191|0.01|0.0915
1636444800|2021-11-09 08:00:00|15.765|4|0.098541|0.086464|0.224|0.01|0.0737
1636473600|2021-11-09 16:00:00|15.132|4|0.12206625|0.076065|0.2834|0.01|0.1188
1636502400|2021-11-10 00:00:00|14.964|4|0.09155025|0.065901|0.2803|0.01|0.01
1636531200|2021-11-10 08:00:00|15.196|4|0.1062235|0.051794|0.2719|0.01|0.0912
1636560000|2021-11-10 16:00:00|15.61|4|0.078097|0.072688|0.2197|0.01|0.01
1636588800|2021-11-11 00:00:00|13.353|4|0.04205|0.01|0.1153|0.01|0.0329
1636617600|2021-11-11 08:00:00|14.234|4|0.01|0.01|0.01|0.01|0.01
1636646400|2021-11-11 16:00:00|13.911|4|0.01|0.01|0.01|0.01|0.01
1636675200|2021-11-12 00:00:00|13.89|4|0.011975|0.01|0.0179|0.01|0.01
1636704000|2021-11-12 08:00:00|13.684|4|0.01135|0.01|0.0154|0.01|0.01
1636732800|2021-11-12 16:00:00|14.074|4|0.02066575|0.019463|0.0432|0.01|0.01
1636761600|2021-11-13 00:00:00|14.14|4|0.02955025|0.019301|0.0789|0.01|0.01
1636790400|2021-11-13 08:00:00|14.72|4|0.0340925|0.01987|0.0965|0.01|0.01
1636819200|2021-11-13 16:00:00|14.627|4|0.035024|0.024596|0.0955|0.01|0.01
1636848000|2021-11-14 00:00:00|14.261|4|0.0341445|0.031978|0.0846|0.01|0.01
1636876800|2021-11-14 08:00:00|14.362|4|0.02209525|0.019581|0.0488|0.01|0.01
1636905600|2021-11-14 16:00:00|14.371|4|0.018772|0.035888|0.0192|0.01|0.01
1636934400|2021-11-15 00:00:00|14.352|4|0.02030175|0.032607|0.0286|0.01|0.01
1636963200|2021-11-15 08:00:00|15.069|4|0.02752275|0.042891|0.0472|0.01|0.01
1636992000|2021-11-15 16:00:00|14.62|4|0.03134625|0.057885|0.0475|0.01|0.01
1637020800|2021-11-16 00:00:00|14.3|4|0.02070725|0.017229|0.0456|0.01|0.01
1637049600|2021-11-16 08:00:00|13.216|4|0.01|0.01|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|12.938|4|0.01|0.01|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|12.82|4|0.01|0.01|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|12.76|4|0.01|0.01|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|14.174|4|0.01|0.01|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|14.489|4|0.01|0.01|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|14.315|4|0.0137|0.01|0.0248|0.01|0.01
1637251200|2021-11-18 16:00:00|15.117|4|0.011825|0.01|0.0173|0.01|0.01
1637280000|2021-11-19 00:00:00|16.998|4|0.01|0.01|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|16.218|4|0.011325|0.01|0.0153|0.01|0.01
1637337600|2021-11-19 16:00:00|16.124|4|0.02395|0.01|0.0658|0.01|0.01
1637366400|2021-11-20 00:00:00|16.548|4|0.0232|0.01|0.0628|0.01|0.01
1637395200|2021-11-20 08:00:00|19.004|4|0.031225|0.01|0.07|0.01|0.0349
1637424000|2021-11-20 16:00:00|19.631|4|0.02715|0.01|0.0532|0.01|0.0354
1637452800|2021-11-21 00:00:00|19.387|4|0.02955|0.01|0.0669|0.01|0.0313
1637481600|2021-11-21 08:00:00|20.128|4|0.038971|0.017084|0.1018|0.01|0.027
1637510400|2021-11-21 16:00:00|20.758|4|0.035275|0.01|0.1111|0.01|0.01
1637539200|2021-11-22 00:00:00|18.353|4|0.03489975|0.033799|0.0858|0.01|0.01
1637568000|2021-11-22 08:00:00|18.189|4|0.022992|0.014368|0.0576|0.01|0.01
1637596800|2021-11-22 16:00:00|18.104|4|0.01455|0.01|0.0282|0.01|0.01
1637625600|2021-11-23 00:00:00|19.118|4|0.0184|0.01|0.0324|0.01|0.0212
1637654400|2021-11-23 08:00:00|23.483|4|0.01|0.01|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|22.667|4|0.01452325|0.013793|0.0243|0.01|0.01
1637712000|2021-11-24 00:00:00|24.2|4|0.04335275|0.018311|0.0601|0.01|0.085
1637740800|2021-11-24 08:00:00|23.795|4|0.039862|0.031448|0.108|0.01|0.01
1637769600|2021-11-24 16:00:00|26.853|4|0.04564325|0.027973|0.0821|0.01|0.0625
1637798400|2021-11-25 00:00:00|27.353|4|0.03455|0.01|0.0825|0.01|0.0357
1637827200|2021-11-25 08:00:00|27.397|4|0.0734338675|0.038789|0.1622|0.03804647|0.0547
1637856000|2021-11-25 16:00:00|24.707|4|0.06040836|0.051399|0.1188|0.03863444|0.0328
1637884800|2021-11-26 00:00:00|23.611|4|0.044269|0.039876|0.1172|0.01|0.01
1637913600|2021-11-26 08:00:00|21.963|4|0.088497|0.054088|0.1655|0.01|0.1244
1637942400|2021-11-26 16:00:00|20.627|4|0.018925|0.01|0.0457|0.01|0.01
1637971200|2021-11-27 00:00:00|20.078|4|0.01|0.01|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|19.064|4|0.01|0.01|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|20.053|4|0.0127|0.01|0.0208|0.01|0.01
1638057600|2021-11-28 00:00:00|19.304|4|0.02075|0.01|0.053|0.01|0.01
1638086400|2021-11-28 08:00:00|18.324|4|0.01|0.01|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|19.645|4|0.01|0.01|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|21.16|4|0.01|0.01|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|20.755|4|0.01|0.01|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|19.741|4|0.01456|0.01014|0.0281|0.01|0.01
1638230400|2021-11-30 00:00:00|19.465|4|0.01655|0.01|0.0362|0.01|0.01
1638259200|2021-11-30 08:00:00|18.909|4|0.01455|0.01|0.0186|0.01|0.0196
1638288000|2021-11-30 16:00:00|19.663|4|0.012025|0.01|0.0181|0.01|0.01
1638316800|2021-12-01 00:00:00|20.258|4|0.013475|0.01|0.0239|0.01|0.01
1638345600|2021-12-01 08:00:00|22.108|4|0.01|0.01|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|21.394|4|0.0323155|0.037662|0.0609|0.01|0.0207
1638403200|2021-12-02 00:00:00|21.736|4|0.06249175|0.016467|0.1762|0.01|0.0473
1638432000|2021-12-02 08:00:00|21.286|4|0.0423|0.01|0.1178|0.01|0.0314
1638460800|2021-12-02 16:00:00|22.376|4|0.0464285|0.028814|0.0857|0.01|0.0612
1638489600|2021-12-03 00:00:00|20.987|4|0.02939075|0.019963|0.0776|0.01|0.01
1638518400|2021-12-03 08:00:00|21.049|4|0.026975|0.01|0.0423|0.01|0.0456
1638547200|2021-12-03 16:00:00|19.907|4|0.01897975|0.021919|0.034|0.01|0.01
1638576000|2021-12-04 00:00:00|18.762|4|0.006225|0.01|-0.0051|0.01|0.01
1638604800|2021-12-04 08:00:00|14.6|4|-0.00965|0.01|-0.0686|0.01|0.01
1638633600|2021-12-04 16:00:00|15.275|4|-0.0049|0.01|-0.0496|0.01|0.01
1638662400|2021-12-05 00:00:00|15.464|4|0.014675|0.01|0.0287|0.01|0.01
1638691200|2021-12-05 08:00:00|15.199|4|0.0124|0.01|0.0196|0.01|0.01
1638720000|2021-12-05 16:00:00|13.589|4|0.01|0.01|0.01|0.01|0.01
1638748800|2021-12-06 00:00:00|13.835|4|0.00825|0.01|0.003|0.01|0.01
1638777600|2021-12-06 08:00:00|12.692|4|0.009325|0.01|0.0073|0.01|0.01
1638806400|2021-12-06 16:00:00|13.274|4|0.01|0.01|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|14.269|4|0.01|0.01|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|14.013|4|0.01|0.01|0.01|0.01|0.01
1638892800|2021-12-07 16:00:00|14.384|4|0.01|0.01|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|13.556|4|0.011725|0.01|0.0169|0.01|0.01
1638950400|2021-12-08 08:00:00|13.624|4|0.0159|0.01|0.0336|0.01|0.01
1638979200|2021-12-08 16:00:00|13.554|4|0.01|0.01|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|14.152|4|0.01|0.01|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|14.047|4|0.01|0.01|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|13.785|4|0.010875|0.01|0.0135|0.01|0.01
1639094400|2021-12-10 00:00:00|12.802|4|0.0099345|0.009738|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|12.914|4|0.01|0.01|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|12.943|4|0.01|0.01|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|12.44|4|0.01|0.01|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|12.787|4|0.01|0.01|0.01|0.01|0.01
1639238400|2021-12-11 16:00:00|13.653|4|0.01|0.01|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|13.4|4|0.01|0.01|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|13.792|4|0.01|0.01|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|13.349|4|0.01|0.01|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|13.535|4|0.01|0.01|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|12.864|4|0.01|0.01|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|12.217|4|0.01|0.01|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|11.797|4|-0.00645|0.01|-0.0558|0.01|0.01
1639468800|2021-12-14 08:00:00|11.746|4|0.01|0.01|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|11.768|4|0.01|0.01|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|12.023|4|0.01|0.01|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|12.118|4|0.01|0.01|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|11.366|4|0.01|0.01|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|12.543|4|0.01|0.01|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|12.77|4|0.01|0.01|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|13.086|4|0.01|0.01|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|12.643|4|0.01|0.01|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|12.427|4|0.01|0.01|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|12.109|4|0.01|0.01|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|12.026|4|0.01|0.01|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|12.1|4|0.01|0.01|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|12.25|4|0.01|0.01|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|12.343|4|0.01|0.01|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|12.475|4|0.01|0.01|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|12.202|4|0.01|0.01|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|11.949|4|0.01|0.01|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|11.674|4|0.01|0.01|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|11.226|4|0.01|0.01|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|11.808|4|0.00805|0.0022|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|12.019|4|0.00759675|0.000387|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|12.431|4|0.01|0.01|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|12.613|4|0.01|0.01|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|12.811|4|0.01|0.01|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|13.101|4|0.01|0.01|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|13.209|4|0.01|0.01|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|12.864|4|0.01|0.01|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|13.318|4|0.01|0.01|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|14.827|4|0.013675|0.01|0.0247|0.01|0.01
1640361600|2021-12-24 16:00:00|14.328|4|0.013175|0.01|0.0227|0.01|0.01
1640390400|2021-12-25 00:00:00|13.671|4|0.01|0.01|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|14.241|4|0.01|0.01|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|14.562|4|0.01|0.01|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|14.619|4|0.01|0.01|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|14.286|4|0.01|0.01|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|14.491|4|0.010175|0.01|0.0107|0.01|0.01
1640563200|2021-12-27 00:00:00|15.124|4|0.01195|0.01|0.0178|0.01|0.01
1640592000|2021-12-27 08:00:00|15.254|4|0.01|0.01|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|15.62|4|0.0135|0.01|0.024|0.01|0.01
1640649600|2021-12-28 00:00:00|14.443|4|0.0114|0.01|0.0156|0.01|0.01
1640678400|2021-12-28 08:00:00|13.831|4|0.01|0.01|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|13.784|4|0.01|0.01|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|12.758|4|0.008659|0.004636|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|12.785|4|0.01|0.01|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|13.043|4|0.01|0.01|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|12.418|4|0.01|0.01|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|12.617|4|0.01|0.01|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|12.56|4|0.01|0.01|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|12.468|4|0.01|0.01|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|12.59|4|0.01|0.01|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|13.017|4|0.01|0.01|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|12.508|4|0.01|0.01|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|12.939|4|0.01|0.01|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|13.222|4|0.01|0.01|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|13.363|4|0.01|0.01|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|13.186|4|0.01|0.01|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|13.157|4|0.01|0.01|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|13.053|4|0.01|0.01|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|12.807|4|0.01|0.01|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|12.874|4|0.01|0.01|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|12.628|4|0.01|0.01|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|12.941|4|0.01|0.01|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|13.658|4|0.010625|0.01|0.0125|0.01|0.01
1641340800|2022-01-05 00:00:00|13.645|4|0.01505|0.01|0.0302|0.01|0.01
1641369600|2022-01-05 08:00:00|14.184|4|0.01|0.01|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|13.927|4|0.01|0.01|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|12.199|4|0.01|0.01|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|12.04|4|-0.006654|-0.002616|-0.0403|0.01|0.0063
1641484800|2022-01-06 16:00:00|12.105|4|0.01|0.01|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|12.18|4|0.0094095|0.007638|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|11.589|4|0.01|0.01|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|11.35|4|0.01|0.01|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|11.299|4|0.01|0.01|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|11.613|4|0.01|0.01|0.01|0.01|0.01
1641631703.46|2022-01-08 08:48:23|11.673|4|0.01|0.01|0.01|0.01|0.01