1641577800|2022-01-07 17:50:00||6|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate|dYdX
1625961600|2021-07-11 00:00:00|0.8913|4|-0.0016335|0.005466|-0.032|0.01|0.01
1625990400|2021-07-11 08:00:00|0.8921|4|0.00425|0.01|-0.013|0.01|0.01
1626019200|2021-07-11 16:00:00|0.9094|4|0.001|0.01|-0.026|0.01|0.01
1626048000|2021-07-12 00:00:00|0.9095|4|0.009|0.01|0.006|0.01|0.01
1626076800|2021-07-12 08:00:00|0.8916|4|0.0065|0.01|-0.004|0.01|0.01
1626105600|2021-07-12 16:00:00|0.8898|4|0.00675|0.01|-0.003|0.01|0.01
1626134400|2021-07-13 00:00:00|0.8757|4|-0.00025|0.01|-0.031|0.01|0.01
1626163200|2021-07-13 08:00:00|0.8686|4|-0.00025|0.01|-0.031|0.01|0.01
1626192000|2021-07-13 16:00:00|0.8662|4|0.00375|0.01|-0.015|0.01|0.01
1626220800|2021-07-14 00:00:00|0.8697|4|0.00225|0.01|-0.021|0.01|0.01
1626249600|2021-07-14 08:00:00|0.8744|4|-0.0035|0.01|-0.044|0.01|0.01
1626278400|2021-07-14 16:00:00|0.836|4|-0.0015|0.01|-0.036|0.01|0.01
1626307200|2021-07-15 00:00:00|0.8593|4|0.0031785|0.008714|-0.016|0.01|0.01
1626336000|2021-07-15 08:00:00|0.8579|4|0.00775|0.01|0.001|0.01|0.01
1626364800|2021-07-15 16:00:00|0.8458|4|-0.0045|0.01|-0.048|0.01|0.01
1626393600|2021-07-16 00:00:00|0.8345|4|0.0007075|0.00583|-0.023|0.01|0.01
1626422400|2021-07-16 08:00:00|0.8326|4|0.0055|0.01|-0.008|0.01|0.01
1626451200|2021-07-16 16:00:00|0.8114|4|0.0025|0.01|-0.02|0.01|0.01
1626480000|2021-07-17 00:00:00|0.807|4|0.0075|0.01|0|0.01|0.01
1626508800|2021-07-17 08:00:00|0.7829|4|0.00121075|0.009843|-0.025|0.01|0.01
1626537600|2021-07-17 16:00:00|0.7915|4|-0.00275|0.01|-0.041|0.01|0.01
1626566400|2021-07-18 00:00:00|0.7879|4|0.00375|0.01|-0.015|0.01|0.01
1626595200|2021-07-18 08:00:00|0.7835|4|0.004|0.01|-0.014|0.01|0.01
1626624000|2021-07-18 16:00:00|0.7955|4|-0.00225|0.01|-0.039|0.01|0.01
1626652800|2021-07-19 00:00:00|0.7808|4|0.004|0.01|-0.014|0.01|0.01
1626681600|2021-07-19 08:00:00|0.798|4|0.00375|0.01|-0.015|0.01|0.01
1626710400|2021-07-19 16:00:00|0.7963|4|0.001|0.01|-0.026|0.01|0.01
1626739200|2021-07-20 00:00:00|0.7561|4|0.00675|0.01|-0.003|0.01|0.01
1626768000|2021-07-20 08:00:00|0.7489|4|0.00425|0.01|-0.013|0.01|0.01
1626796800|2021-07-20 16:00:00|0.7126|4|-0.0005|0.01|-0.032|0.01|0.01
1626825600|2021-07-21 00:00:00|0.7125|4|0.002|0.01|-0.022|0.01|0.01
1626854400|2021-07-21 08:00:00|0.6951|4|0.00525|0.01|-0.009|0.01|0.01
1626883200|2021-07-21 16:00:00|0.7387|4|-0.011931|-0.007724|-0.06|0.01|0.01
1626912000|2021-07-22 00:00:00|0.7702|4|0.0023375|0.00735|-0.018|0.01|0.01
1626940800|2021-07-22 08:00:00|0.7677|4|0.00775|0.01|0.001|0.01|0.01
1626969600|2021-07-22 16:00:00|0.7787|4|0.001|0.01|-0.026|0.01|0.01
1626998400|2021-07-23 00:00:00|0.791|4|0.0055|0.01|-0.008|0.01|0.01
1627027200|2021-07-23 08:00:00|0.7956|4|0.00375|0.01|-0.015|0.01|0.01
1627056000|2021-07-23 16:00:00|0.7983|4|0.0085|0.01|0.004|0.01|0.01
1627084800|2021-07-24 00:00:00|0.793|4|-0.0020065|0.007974|-0.036|0.01|0.01
1627113600|2021-07-24 08:00:00|0.8073|4|0.01475|0.01|0.029|0.01|0.01
1627142400|2021-07-24 16:00:00|0.8256|4|0.00975|0.01|0.009|0.01|0.01
1627171200|2021-07-25 00:00:00|0.8312|4|0.0165|0.01|0.036|0.01|0.01
1627200000|2021-07-25 08:00:00|0.826|4|0.00225|0.01|-0.021|0.01|0.01
1627228800|2021-07-25 16:00:00|0.8186|4|0.0115|0.01|0.016|0.01|0.01
1627257600|2021-07-26 00:00:00|0.8331|4|0.00325|0.01|-0.017|0.01|0.01
1627286400|2021-07-26 08:00:00|0.8901|4|0.00975|0.01|0.009|0.01|0.01
1627315200|2021-07-26 16:00:00|0.895|4|0.0135|0.01|0.024|0.01|0.01
1627344000|2021-07-27 00:00:00|0.8918|4|0.01125|0.01|0.015|0.01|0.01
1627372800|2021-07-27 08:00:00|0.8474|4|0.00625|0.01|-0.005|0.01|0.01
1627401600|2021-07-27 16:00:00|0.8449|4|0.00675|0.01|-0.003|0.01|0.01
1627430400|2021-07-28 00:00:00|0.8561|4|0.015|0.01|0.03|0.01|0.01
1627459200|2021-07-28 08:00:00|0.855|4|0.0035|0.01|-0.016|0.01|0.01
1627488000|2021-07-28 16:00:00|0.8646|4|0.00775|0.01|0.001|0.01|0.01
1627516800|2021-07-29 00:00:00|0.8539|4|0.016|0.01|0.034|0.01|0.01
1627545600|2021-07-29 08:00:00|0.8459|4|0.0065|0.01|-0.004|0.01|0.01
1627574400|2021-07-29 16:00:00|0.8351|4|0.0095|0.01|0.008|0.01|0.01
1627603200|2021-07-30 00:00:00|0.8419|4|0.0085|0.01|0.004|0.01|0.01
1627632000|2021-07-30 08:00:00|0.8462|4|0.00925|0.01|0.007|0.01|0.01
1627660800|2021-07-30 16:00:00|0.8469|4|0.0115|0.01|0.016|0.01|0.01
1627689600|2021-07-31 00:00:00|0.8253|4|0.00575|0.01|-0.007|0.01|0.01
1627718400|2021-07-31 08:00:00|0.8537|4|0.016|0.01|0.034|0.01|0.01
1627747200|2021-07-31 16:00:00|0.8319|4|0.01225|0.01|0.019|0.01|0.01
1627776000|2021-08-01 00:00:00|0.852|4|0.01225|0.01|0.019|0.01|0.01
1627804800|2021-08-01 08:00:00|0.8379|4|0.01175|0.01|0.017|0.01|0.01
1627833600|2021-08-01 16:00:00|0.851|4|0.01275|0.01|0.021|0.01|0.01
1627862400|2021-08-02 00:00:00|0.8132|4|0.009|0.01|0.006|0.01|0.01
1627891200|2021-08-02 08:00:00|0.8296|4|0.01025|0.01|0.011|0.01|0.01
1627920000|2021-08-02 16:00:00|0.8307|4|0.00775|0.01|0.001|0.01|0.01
1627948800|2021-08-03 00:00:00|0.8173|4|0.01925|0.01|0.047|0.01|0.01
1627977600|2021-08-03 08:00:00|0.804|4|0.00175|0.01|-0.023|0.01|0.01
1628006400|2021-08-03 16:00:00|0.8237|4|0.0135|0.01|0.024|0.01|0.01
1628035200|2021-08-04 00:00:00|0.8189|4|0.0145|0.01|0.028|0.01|0.01
1628064000|2021-08-04 08:00:00|0.8067|4|-0.0005|0.01|-0.032|0.01|0.01
1628092800|2021-08-04 16:00:00|0.8344|4|0.015|0.01|0.03|0.01|0.01
1628121600|2021-08-05 00:00:00|0.8277|4|0.00825|0.01|0.003|0.01|0.01
1628150400|2021-08-05 08:00:00|0.8496|4|0.01225|0.01|0.019|0.01|0.01
1628179200|2021-08-05 16:00:00|0.8376|4|0.01425|0.01|0.027|0.01|0.01
1628208000|2021-08-06 00:00:00|0.851|4|0.01175|0.01|0.017|0.01|0.01
1628236800|2021-08-06 08:00:00|0.8397|4|0.0135|0.01|0.024|0.01|0.01
1628265600|2021-08-06 16:00:00|0.8575|4|0.02182725|0.022309|0.045|0.01|0.01
1628294400|2021-08-07 00:00:00|0.8546|4|0.01251475|0.012059|0.018|0.01|0.01
1628323200|2021-08-07 08:00:00|0.8703|4|0.0384775|0.04591|0.056|0.01|0.042
1628352000|2021-08-07 16:00:00|0.8737|4|0.02347925|0.026817|0.03|0.01|0.0271
1628380800|2021-08-08 00:00:00|0.8771|4|0.0254305|0.028022|0.029|0.01|0.0347
1628409600|2021-08-08 08:00:00|0.8689|4|0.019125|0.0245|0.032|0.01|0.01
1628438400|2021-08-08 16:00:00|0.855|4|0.026557|0.020328|0.025|0.01|0.0509
1628467200|2021-08-09 00:00:00|0.8254|4|0.00825|0.01|0.003|0.01|0.01
1628496000|2021-08-09 08:00:00|0.826|4|0.0095|0.01|0.008|0.01|0.01
1628524800|2021-08-09 16:00:00|0.8662|4|0.0115|0.01|0.016|0.01|0.01
1628553600|2021-08-10 00:00:00|0.8548|4|0.01225|0.01|0.019|0.01|0.01
1628582400|2021-08-10 08:00:00|0.8789|4|0.0213215|0.024486|0.04|0.01|0.0108
1628611200|2021-08-10 16:00:00|0.8732|4|0.026497|0.034188|0.041|0.01|0.0208
1628640000|2021-08-11 00:00:00|0.8845|4|0.02836675|0.038667|0.045|0.01|0.0198
1628668800|2021-08-11 08:00:00|0.9104|4|0.034819|0.062276|0.028|0.01|0.039
1628697600|2021-08-11 16:00:00|0.9163|4|0.04852575|0.070303|0.053|0.01|0.0608
1628726400|2021-08-12 00:00:00|0.9135|4|0.032776|0.060104|0.021|0.01|0.04
1628755200|2021-08-12 08:00:00|0.9151|4|0.03103175|0.046127|0.026|0.01|0.042
1628784000|2021-08-12 16:00:00|0.8696|4|0.02119025|0.028361|0.027|0.01|0.0194
1628812800|2021-08-13 00:00:00|0.885|4|0.01126725|0.015069|0.01|0.01|0.01
1628841600|2021-08-13 08:00:00|0.9352|4|0.03102|0.02128|0.011|0.01|0.0818
1628870400|2021-08-13 16:00:00|0.9144|4|0.02213075|0.031523|0.037|0.01|0.01
1628899200|2021-08-14 00:00:00|0.9556|4|0.02357125|0.022685|0.017|0.01|0.0446
1628928000|2021-08-14 08:00:00|0.9648|4|0.04372175|0.065387|0.047|0.01|0.0525
1628956800|2021-08-14 16:00:00|0.9448|4|0.029158|0.032232|0.033|0.01|0.0414
1628985600|2021-08-15 00:00:00|0.934|4|0.04632075|0.060783|0.041|0.01|0.0735
1629014400|2021-08-15 08:00:00|0.9374|4|0.039406|0.051224|0.034|0.01|0.0624
1629043200|2021-08-15 16:00:00|0.9516|4|0.03847475|0.051399|0.018|0.01|0.0745
1629100800|2021-08-16 08:00:00|0.9975|4|0.0530575|0.06933|0.043|0.01|0.0899
1629129600|2021-08-16 16:00:00|1.0057|4|0.0608054925|0.074558|0.06|0.02266397|0.086
1629158400|2021-08-17 00:00:00|0.9759|4|0.0532095575|0.053768|0.034|0.01307023|0.112
1629187200|2021-08-17 08:00:00|0.947|4|0.02350175|0.018707|0.02|0.01|0.0453
1629216000|2021-08-17 16:00:00|0.9554|4|0.0167|0.01|0.019|0.01|0.0278
1629244800|2021-08-18 00:00:00|0.937|4|0.02629425|0.015877|0.021|0.01|0.0583
1629273600|2021-08-18 08:00:00|0.8852|4|0.009|0.01|0.006|0.01|0.01
1629302400|2021-08-18 16:00:00|0.8857|4|0.0075|0.01|0|0.01|0.01
1629331200|2021-08-19 00:00:00|0.9233|4|0.008|0.01|0.002|0.01|0.01
1629360000|2021-08-19 08:00:00|0.9234|4|0.0065|0.01|-0.004|0.01|0.01
1629388800|2021-08-19 16:00:00|1.0021|4|0.01225|0.01|0.019|0.01|0.01
1629417600|2021-08-20 00:00:00|1.0455|4|0.014725|0.01|0.012|0.01|0.0269
1629446400|2021-08-20 08:00:00|1.0459|4|0.0419835|0.031934|0.045|0.01|0.081
1629475200|2021-08-20 16:00:00|1.1022|4|0.024025|0.01|0.029|0.01|0.0471
1629504000|2021-08-21 00:00:00|1.1081|4|0.04731925|0.042577|0.045|0.01|0.0917
1629532800|2021-08-21 08:00:00|1.1397|4|0.0330955|0.027982|0.022|0.01|0.0724
1629561600|2021-08-21 16:00:00|1.1219|4|0.06507775|0.072511|0.046|0.01|0.1318
1629590400|2021-08-22 00:00:00|1.2005|4|0.0497336825|0.063628|0.037|0.01420673|0.0841
1629619200|2021-08-22 08:00:00|1.1503|4|0.034707|0.025328|0.01|0.01|0.0935
1629648000|2021-08-22 16:00:00|1.1949|4|0.04557475|0.039299|0.036|0.01|0.097
1629676800|2021-08-23 00:00:00|1.1509|4|0.049489|0.050756|0.028|0.01|0.1092
1629705600|2021-08-23 08:00:00|1.1579|4|0.03812925|0.045317|0.03|0.01|0.0672
1629734400|2021-08-23 16:00:00|1.1704|4|0.059756|0.053624|0.048|0.01|0.1274
1629763200|2021-08-24 00:00:00|1.1365|4|0.050860655|0.058755|0.042|0.01938762|0.0833
1629792000|2021-08-24 08:00:00|1.1597|4|0.0581611575|0.058358|0.048|0.02378663|0.1025
1629820800|2021-08-24 16:00:00|1.1505|4|0.04786225|0.053949|0.034|0.01|0.0935
1629849600|2021-08-25 00:00:00|1.0506|4|0.0465284525|0.026166|0.021|0.01524781|0.1237
1629878400|2021-08-25 08:00:00|1.0403|4|0.00975|0.01|0.009|0.01|0.01
1629907200|2021-08-25 16:00:00|1.0419|4|0.0293955|0.014382|0.036|0.01|0.0572
1629936000|2021-08-26 00:00:00|1.0659|4|0.01835|0.01|0.016|0.01|0.0374
1629964800|2021-08-26 08:00:00|1.0656|4|0.02005|0.01|0.018|0.01|0.0422
1629993600|2021-08-26 16:00:00|0.9882|4|0.016025|0.01|0.017|0.01|0.0271
1630022400|2021-08-27 00:00:00|0.9912|4|0.01125|0.01|0.015|0.01|0.01
1630051200|2021-08-27 08:00:00|0.9891|4|0.014725|0.01|0.011|0.01|0.0279
1630080000|2021-08-27 16:00:00|1.0107|4|0.01075|0.01|0.013|0.01|0.01
1630108800|2021-08-28 00:00:00|1.0435|4|0.00625|0.01|-0.005|0.01|0.01
1630137600|2021-08-28 08:00:00|1.0659|4|0.01425|0.01|0.027|0.01|0.01
1630166400|2021-08-28 16:00:00|1.0447|4|0.013|0.01|0.022|0.01|0.01
1630195200|2021-08-29 00:00:00|1.0358|4|0.0145|0.01|0.028|0.01|0.01
1630224000|2021-08-29 08:00:00|1.0387|4|0.01855375|0.021215|0.033|0.01|0.01
1630252800|2021-08-29 16:00:00|1.042|4|0.0141575|0.01363|0.023|0.01|0.01
1630281600|2021-08-30 00:00:00|1.0215|4|0.020263|0.030052|0.027|0.01|0.014
1630310400|2021-08-30 08:00:00|1.0224|4|0.014|0.01|0.026|0.01|0.01
1630339200|2021-08-30 16:00:00|1.0016|4|0.0175895|0.024658|0.023|0.01|0.0127
1630368000|2021-08-31 00:00:00|1.0183|4|0.011|0.01|0.014|0.01|0.01
1630396800|2021-08-31 08:00:00|1.0197|4|0.0184855|0.010942|0.043|0.01|0.01
1630425600|2021-08-31 16:00:00|1.0957|4|0.0055|0.01|-0.008|0.01|0.01
1630454400|2021-09-01 00:00:00|1.1264|4|0.01875|0.01|0.045|0.01|0.01
1630483200|2021-09-01 08:00:00|1.1135|4|0.0095|0.01|0.008|0.01|0.01
1630512000|2021-09-01 16:00:00|1.1428|4|0.02135|0.01|0.039|0.01|0.0264
1630540800|2021-09-02 00:00:00|1.148|4|0.05059052|0.044198|0.042|0.03936408|0.0768
1630569600|2021-09-02 08:00:00|1.1599|4|0.0247955|0.017382|0.035|0.01|0.0368
1630598400|2021-09-02 16:00:00|1.151|4|0.08720443|0.08695|0.082|0.05586772|0.124
1630627200|2021-09-03 00:00:00|1.1539|4|0.0628799825|0.087482|0.058|0.05913793|0.0469
1630656000|2021-09-03 08:00:00|1.1471|4|0.0687367325|0.080961|0.056|0.04378593|0.0942
1630684800|2021-09-03 16:00:00|1.2488|4|0.0517481925|0.075839|0.04|0.04945377|0.0417
1630713600|2021-09-04 00:00:00|1.2365|4|0.0541376075|0.069443|0.054|0.04190743|0.0512
1630742400|2021-09-04 08:00:00|1.2209|4|0.054936645|0.079274|0.04|0.04057258|0.0599
1630771200|2021-09-04 16:00:00|1.2185|4|0.074889305|0.093062|0.078|0.05259522|0.0759
1630800000|2021-09-05 00:00:00|1.236|4|0.084981545|0.121326|0.066|0.07030018|0.0823
1630828800|2021-09-05 08:00:00|1.2103|4|0.0541872125|0.083606|0.046|0.04014285|0.047
1630857600|2021-09-05 16:00:00|1.2038|4|0.058209935|0.077238|0.05|0.04080174|0.0648
1630886400|2021-09-06 00:00:00|1.2779|4|0.0685336675|0.090748|0.069|0.04288667|0.0715
1630915200|2021-09-06 08:00:00|1.3171|4|0.0831821125|0.097729|0.066|0.05739945|0.1116
1630944000|2021-09-06 16:00:00|1.3755|4|0.07751006|0.102761|0.068|0.05677924|0.0825
1630972800|2021-09-07 00:00:00|1.4186|4|0.038457385|0.05124|0.02|0.01998954|0.0626
1631001600|2021-09-07 08:00:00|1.4645|4|0.068937215|0.038388|0.05|0.03746086|0.1499
1631030400|2021-09-07 16:00:00|1.4876|4|0.053158405|0.048531|0.034|0.05220262|0.0779
1631059200|2021-09-08 00:00:00|1.2087|4|0.00675|0.01|-0.003|0.01|0.01
1631088000|2021-09-08 08:00:00|1.2652|4|0.008|0.01|0.002|0.01|0.01
1631116800|2021-09-08 16:00:00|1.6019|4|0.00925|0.01|0.007|0.01|0.01
1631145600|2021-09-09 00:00:00|1.714|4|0.02255|0.01|0.029|0.01|0.0412
1631174400|2021-09-09 08:00:00|1.9161|4|0.01979|0.02516|0.034|0.01|0.01
1631203200|2021-09-09 16:00:00|2.0469|4|0.0264171875|0.011086|0.04|0.01358275|0.041
1631232000|2021-09-10 00:00:00|2.2811|4|0.013|0.01|0.022|0.01|0.01
1631260800|2021-09-10 08:00:00|2.3017|4|0.01453175|0.013927|0.016|0.01|0.0182
1631289600|2021-09-10 16:00:00|2.0048|4|0.038693435|0.026933|0.051|0.02904074|0.0478
1631318400|2021-09-11 00:00:00|1.9872|4|0.01225|0.01|0.019|0.01|0.01
1631347200|2021-09-11 08:00:00|2.0088|4|0.01175|0.01|0.017|0.01|0.01
1631376000|2021-09-11 16:00:00|2.1302|4|0.021865155|0.01|0.034|0.03226062|0.0112
1631404800|2021-09-12 00:00:00|2.0874|4|0.030561735|0.01|0.031|0.05054694|0.0307
1631433600|2021-09-12 08:00:00|1.9907|4|0.016351315|0.01|0.021|0.02440526|0.01
1631462400|2021-09-12 16:00:00|2.1235|4|0.02182662|0.01|0.029|0.03830648|0.01
1631491200|2021-09-13 00:00:00|2.3871|4|0.035739355|0.012139|0.032|0.04621842|0.0526
1631520000|2021-09-13 08:00:00|2.3856|4|0.031418885|0.019296|0.028|0.03917954|0.0392
1631548800|2021-09-13 16:00:00|2.0673|4|0.0255968325|0.01|0.014|0.02698733|0.0514
1631577600|2021-09-14 00:00:00|2.1701|4|0.00275|0.01|-0.019|0.01|0.01
1631606400|2021-09-14 08:00:00|2.1625|4|0.00825|0.01|0.003|0.01|0.01
1631635200|2021-09-14 16:00:00|2.166|4|0.012|0.01|0.018|0.01|0.01
1631664000|2021-09-15 00:00:00|2.0737|4|0.018025|0.01|0.017|0.01|0.0351
1631692800|2021-09-15 08:00:00|2.0373|4|0.00775|0.01|0.001|0.01|0.01
1631721600|2021-09-15 16:00:00|2.0719|4|0.01175|0.01|0.017|0.01|0.01
1631750400|2021-09-16 00:00:00|2.0434|4|0.0137|0.01|0.022|0.01|0.0128
1631779200|2021-09-16 08:00:00|2.0151|4|0.021567|0.010268|0.034|0.01|0.032
1631808000|2021-09-16 16:00:00|2.0289|4|0.02053625|0.024345|0.027|0.01|0.0208
1631836800|2021-09-17 00:00:00|2.1827|4|0.02678725|0.042649|0.024|0.01|0.0305
1631865600|2021-09-17 08:00:00|2.0395|4|0.0075|0.01|0|0.01|0.01
1631894400|2021-09-17 16:00:00|2.026|4|0.01075|0.01|0.013|0.01|0.01
1631923200|2021-09-18 00:00:00|2.0023|4|0.007|0.01|-0.002|0.01|0.01
1631952000|2021-09-18 08:00:00|1.9223|4|0.01075|0.01|0.013|0.01|0.01
1631980800|2021-09-18 16:00:00|2.017|4|0.01175|0.01|0.017|0.01|0.01
1632009600|2021-09-19 00:00:00|2.0329|4|0.01785975|0.026439|0.025|0.01|0.01
1632038400|2021-09-19 08:00:00|2.0719|4|0.01760675|0.029427|0.021|0.01|0.01
1632067200|2021-09-19 16:00:00|2.1143|4|0.012212|0.013848|0.015|0.01|0.01
1632096000|2021-09-20 00:00:00|2.0233|4|0.009|0.01|0.006|0.01|0.01
1632124800|2021-09-20 08:00:00|1.9752|4|0.00775|0.01|0.001|0.01|0.01
1632153600|2021-09-20 16:00:00|1.7611|4|0.00525|0.01|-0.009|0.01|0.01
1632182400|2021-09-21 00:00:00|1.6668|4|0.00375|0.01|-0.015|0.01|0.01
1632211200|2021-09-21 08:00:00|1.7686|4|0.006|0.01|-0.006|0.01|0.01
1632240000|2021-09-21 16:00:00|1.7404|4|0.0075|0.01|0|0.01|0.01
1632268800|2021-09-22 00:00:00|1.5715|4|0.00125|0.01|-0.025|0.01|0.01
1632297600|2021-09-22 08:00:00|1.7129|4|0.003772|0.001088|-0.006|0.01|0.01
1632326400|2021-09-22 16:00:00|1.8534|4|0.012|0.01|0.018|0.01|0.01
1632355200|2021-09-23 00:00:00|1.8433|4|0.0055|0.01|-0.008|0.01|0.01
1632384000|2021-09-23 08:00:00|1.9177|5|0.0108|0.01|0.01|0.014|0.01|0.01
1632412800|2021-09-23 16:00:00|1.9637|5|0.0104|0.01|0.01|0.012|0.01|0.01
1632441600|2021-09-24 00:00:00|2.005|5|0.0126|0.01|0.01|0.023|0.01|0.01
1632470400|2021-09-24 08:00:00|1.9304|5|0.0126|0.01|0.01|0.023|0.01|0.01
1632499200|2021-09-24 16:00:00|1.7857|5|0.0102|0.01|0.01|0.011|0.01|0.01
1632528000|2021-09-25 00:00:00|1.7871|5|0.0104|0.01|0.01|0.012|0.01|0.01
1632556800|2021-09-25 08:00:00|1.7233|5|0.0114|0.01|0.01|0.017|0.01|0.01
1632585600|2021-09-25 16:00:00|1.7559|5|0.01|0.01|0.01|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|1.7311|5|0.0122|0.01|0.01|0.021|0.01|0.01
1632643200|2021-09-26 08:00:00|1.5995|5|0.0086|0.01|0.01|0.003|0.01|0.01
1632672000|2021-09-26 16:00:00|1.7259|5|0.0146|0.01|0.01|0.033|0.01|0.01
1632700800|2021-09-27 00:00:00|1.7794|5|0.0094|0.01|0.01|0.007|0.01|0.01
1632729600|2021-09-27 08:00:00|1.8255|5|0.0126|0.01|0.01|0.023|0.01|0.01
1632758400|2021-09-27 16:00:00|1.7557|5|0.0088|0.01|0.01|0.004|0.01|0.01
1632787200|2021-09-28 00:00:00|1.6733|5|0.0116|0.01|0.01|0.018|0.01|0.01
1632816000|2021-09-28 08:00:00|1.6448|5|0.0092|0.01|0.01|0.006|0.01|0.01
1632844800|2021-09-28 16:00:00|1.6109|5|0.0122|0.01|0.01|0.021|0.01|0.01
1632873600|2021-09-29 00:00:00|1.5661|5|0.011|0.01|0.01|0.015|0.01|0.01
1632902400|2021-09-29 08:00:00|1.7042|5|0.0114|0.01|0.01|0.017|0.01|0.01
1632931200|2021-09-29 16:00:00|1.6155|5|0.0116|0.01|0.01|0.018|0.01|0.01
1632960000|2021-09-30 00:00:00|1.6039|5|0.0086|0.01|0.01|0.003|0.01|0.01
1632988800|2021-09-30 08:00:00|1.6081|5|0.013|0.01|0.01|0.025|0.01|0.01
1633017600|2021-09-30 16:00:00|1.6013|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1633046400|2021-10-01 00:00:00|1.6285|5|0.011|0.01|0.01|0.015|0.01|0.01
1633075200|2021-10-01 08:00:00|1.6527|5|0.0088|0.01|0.01|0.004|0.01|0.01
1633104000|2021-10-01 16:00:00|1.7571|5|0.0114|0.01|0.01|0.017|0.01|0.01
1633132800|2021-10-02 00:00:00|1.7752|5|0.0094|0.01|0.01|0.007|0.01|0.01
1633161600|2021-10-02 08:00:00|1.7505|5|0.01812|0.01|0.0196|0.041|0.01|0.01
1633190400|2021-10-02 16:00:00|1.8361|5|0.01606|0.01|0.0293|0.021|0.01|0.01
1633219200|2021-10-03 00:00:00|1.7721|5|0.0264304|0.013352|0.0728|0.026|0.01|0.01
1633248000|2021-10-03 08:00:00|1.8147|5|0.0320234|0.022317|0.0948|0.023|0.01|0.01
1633276800|2021-10-03 16:00:00|1.9058|5|0.0322038|0.021219|0.0918|0.028|0.01|0.01
1633305600|2021-10-04 00:00:00|1.9835|5|0.033401|0.019705|0.0903|0.037|0.01|0.01
1633334400|2021-10-04 08:00:00|2.0742|5|0.01886|0.01|0.0533|0.011|0.01|0.01
1633363200|2021-10-04 16:00:00|1.9531|5|0.01658|0.01|0.0279|0.025|0.01|0.01
1633392000|2021-10-05 00:00:00|1.9412|5|0.0106|0.01|0.01|0.013|0.01|0.01
1633420800|2021-10-05 08:00:00|2.0084|5|0.02024|0.01|0.0422|0.029|0.01|0.01
1633449600|2021-10-05 16:00:00|1.9439|5|0.0243722|0.012161|0.0727|0.017|0.01|0.01
1633478400|2021-10-06 00:00:00|1.9551|5|0.0322106|0.027553|0.0855|0.028|0.01|0.01
1633507200|2021-10-06 08:00:00|1.8524|5|0.0302842|0.019621|0.0858|0.026|0.01|0.01
1633536000|2021-10-06 16:00:00|1.9251|5|0.01988|0.01|0.0554|0.014|0.01|0.01
1633564800|2021-10-07 00:00:00|1.817|5|0.044903252|0.045914|0.0919|0.065|0.01170226|0.01
1633593600|2021-10-07 08:00:00|1.8712|5|0.0294564|0.027282|0.083|0.017|0.01|0.01
1633622400|2021-10-07 16:00:00|1.881|5|0.048724042|0.047426|0.1053|0.058|0.02289421|0.01
1633651200|2021-10-08 00:00:00|1.891|5|0.0319426|0.029113|0.0876|0.023|0.01|0.01
1633680000|2021-10-08 08:00:00|1.9162|5|0.049592148|0.050873|0.1077|0.06|0.01938774|0.01
1633708800|2021-10-08 16:00:00|1.9825|5|0.048963344|0.057917|0.1129|0.04|0.02399972|0.01
1633737600|2021-10-09 00:00:00|1.8985|5|0.0372404|0.030202|0.101|0.035|0.01|0.01
1633766400|2021-10-09 08:00:00|1.8915|5|0.0310788|0.032294|0.0751|0.028|0.01|0.01
1633795200|2021-10-09 16:00:00|1.9123|5|0.0287752|0.023576|0.0723|0.028|0.01|0.01
1633824000|2021-10-10 00:00:00|1.8932|5|0.0259548|0.018874|0.0649|0.026|0.01|0.01
1633852800|2021-10-10 08:00:00|1.8719|5|0.0325408|0.034504|0.0445|0.031|0.01|0.0427
1633881600|2021-10-10 16:00:00|1.8452|5|0.045923586|0.034718|0.0712|0.033|0.02559993|0.0651
1633910400|2021-10-11 00:00:00|1.7686|5|0.0137|0.01|0.0365|0.002|0.01|0.01
1633939200|2021-10-11 08:00:00|1.8203|5|0.0230668|0.031634|0.0247|0.039|0.01|0.01
1633968000|2021-10-11 16:00:00|1.7607|5|0.0230198|0.024699|0.0478|0.016|0.01|0.0166
1633996800|2021-10-12 00:00:00|1.719|5|0.0182966|0.024683|0.0418|0.005|0.01|0.01
1634025600|2021-10-12 08:00:00|1.6512|5|0.00992|0.01|0.0166|0.003|0.01|0.01
1634054400|2021-10-12 16:00:00|1.7141|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1634083200|2021-10-13 00:00:00|1.7463|5|0.01476|0.01|0.0118|0.032|0.01|0.01
1634112000|2021-10-13 08:00:00|1.698|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1634140800|2021-10-13 16:00:00|1.7295|5|0.01488|0.01|0.0204|0.024|0.01|0.01
1634169600|2021-10-14 00:00:00|1.8381|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1634198400|2021-10-14 08:00:00|1.8101|5|0.0322038|0.040219|0.0508|0.05|0.01|0.01
1634227200|2021-10-14 16:00:00|1.8631|5|0.0332768|0.029784|0.0716|0.045|0.01|0.01
1634256000|2021-10-15 00:00:00|1.8097|5|0.0346806|0.029803|0.0866|0.037|0.01|0.01
1634284800|2021-10-15 08:00:00|1.7903|5|0.0376746|0.036873|0.0965|0.035|0.01|0.01
1634313600|2021-10-15 16:00:00|1.7685|5|0.042644294|0.036141|0.1062|0.045|0.01588047|0.01
1634342400|2021-10-16 00:00:00|1.756|5|0.053333286|0.046205|0.1364|0.055|0.01906143|0.01
1634371200|2021-10-16 08:00:00|1.7865|5|0.066727684|0.05693|0.1697|0.065|0.03200842|0.01
1634400000|2021-10-16 16:00:00|1.8093|5|0.063992716|0.062757|0.1698|0.055|0.02240658|0.01
1634428800|2021-10-17 00:00:00|1.7974|5|0.058806144|0.057182|0.1599|0.053|0.01394872|0.01
1634457600|2021-10-17 08:00:00|1.8603|5|0.063584552|0.06413|0.166|0.057|0.02079276|0.01
1634486400|2021-10-17 16:00:00|1.8239|5|0.061391572|0.05655|0.1607|0.052|0.02770786|0.01
1634515200|2021-10-18 00:00:00|1.77|5|0.041003|0.025715|0.1353|0.024|0.01|0.01
1634544000|2021-10-18 08:00:00|1.7639|5|0.044879|0.036795|0.1068|0.035|0.01|0.0358
1634572800|2021-10-18 16:00:00|1.735|5|0.0303954|0.026277|0.0827|0.023|0.01|0.01
1634601600|2021-10-19 00:00:00|1.7388|5|0.0265528|0.028964|0.0668|0.017|0.01|0.01
1634630400|2021-10-19 08:00:00|1.7376|5|0.0316952|0.030076|0.0714|0.037|0.01|0.01
1634659200|2021-10-19 16:00:00|1.7224|5|0.0292428|0.036414|0.0628|0.027|0.01|0.01
1634688000|2021-10-20 00:00:00|1.7122|5|0.0274028|0.023214|0.0572|0.031|0.01|0.0156
1634716800|2021-10-20 08:00:00|1.7106|5|0.01784|0.01|0.0402|0.019|0.01|0.01
1634745600|2021-10-20 16:00:00|1.7753|5|0.0293754|0.032177|0.0497|0.045|0.01|0.01
1634774400|2021-10-21 00:00:00|1.7906|5|0.0603827|0.07131|0.0933|0.073|0.0543035|0.01
1634803200|2021-10-21 08:00:00|1.8241|5|0.06688045|0.071913|0.1308|0.071|0.05068925|0.01
1634832000|2021-10-21 16:00:00|1.7966|5|0.099946638|0.086926|0.1908|0.089|0.04040719|0.0926
1634860800|2021-10-22 00:00:00|1.7836|5|0.047041|0.038005|0.1592|0.018|0.01|0.01
1634889600|2021-10-22 08:00:00|1.8681|5|0.070880346|0.05787|0.15|0.079|0.02873173|0.0388
1634918400|2021-10-22 16:00:00|1.8541|5|0.05728939|0.054429|0.1337|0.054|0.01511795|0.0292
1634947200|2021-10-23 00:00:00|1.8629|5|0.064566864|0.061141|0.1231|0.057|0.03589332|0.0457
1634976000|2021-10-23 08:00:00|1.8749|5|0.0425894|0.041747|0.1032|0.048|0.01|0.01
1635004800|2021-10-23 16:00:00|1.9426|5|0.0450908|0.042954|0.0969|0.048|0.01|0.0276
1635033600|2021-10-24 00:00:00|1.9101|5|0.085367674|0.068387|0.1168|0.067|0.02305137|0.1516
1635062400|2021-10-24 08:00:00|1.8886|5|0.056813262|0.057938|0.124|0.055|0.03712831|0.01
1635091200|2021-10-24 16:00:00|1.8133|5|0.087042884|0.063725|0.1287|0.053|0.03458942|0.1552
1635120000|2021-10-25 00:00:00|1.8176|5|0.0430196|0.046898|0.1152|0.033|0.01|0.01
1635148800|2021-10-25 08:00:00|1.8628|5|0.06899719|0.055979|0.1251|0.049|0.02540695|0.0895
1635177600|2021-10-25 16:00:00|1.9905|5|0.05711011|0.073932|0.1353|0.051|0.01531855|0.01
1635206400|2021-10-26 00:00:00|2.0511|5|0.08990779|0.073761|0.1567|0.073|0.02577795|0.1203
1635235200|2021-10-26 08:00:00|2.0283|5|0.093390928|0.092675|0.1645|0.088|0.05577964|0.066
1635264000|2021-10-26 16:00:00|2.0128|6|0.09970603|0.105486|0.1789|0.066|0.05601754|0.1403|0.05153264
1635292800|2021-10-27 00:00:00|2.0441|6|0.0804563|0.064489|0.1546|0.042|0.01|0.1172|0.0944488
1635321600|2021-10-27 08:00:00|1.9207|6|0.116996701667|0.079561|0.1589|0.087|0.09216057|0.168|0.11635864
1635350400|2021-10-27 16:00:00|1.8341|6|0.00335288|0.01|0.027|-0.048|0.01|0.01|0.01111728
1635379200|2021-10-28 00:00:00|1.7908|6|0.0109670266667|0.01|0.01|0.036|0|0.01|-0.00019784
1635408000|2021-10-28 08:00:00|1.7871|6|0.01251808|0.01|0.01|0.024|0.01|0.01|0.01110848
1635436800|2021-10-28 16:00:00|1.8785|6|0.00972948|0.01|0.01|0.011|0.01|0.01|0.00737688
1635465600|2021-10-29 00:00:00|1.8477|6|0.0108359733333|0.01|0.01|0.015|0.01|0.01|0.01001584
1635494400|2021-10-29 08:00:00|1.8602|6|0.0178266133333|0.01|0.01|0.039|0.01|0.01|0.02795968
1635523200|2021-10-29 16:00:00|1.8704|6|0.0333534066667|0.028381|0.0421|0.049|0.01|0.049|0.02163944
1635552000|2021-10-30 00:00:00|1.8717|6|0.0258807|0.012721|0.0621|0.039|0.01|0.01|0.0214632
1635580800|2021-10-30 08:00:00|1.8411|6|0.03469924|0.02026|0.0653|0.045|0.01|0.039|0.02863544
1635609600|2021-10-30 16:00:00|1.8094|6|0.0320250133333|0.027914|0.0722|0.045|0.01|0.0236|0.01343608
1635638400|2021-10-31 00:00:00|1.8211|6|0.0357223866667|0.040092|0.0756|0.04|0.01|0.025|0.02364232
1635667200|2021-10-31 08:00:00|1.8284|6|0.0528768066667|0.049367|0.1029|0.06|0.01|0.0694|0.02559384
1635696000|2021-10-31 16:00:00|1.7985|6|0.02307872|0.01|0.0757|0.023|0.01|0.01|0.00977232
1635724800|2021-11-01 00:00:00|1.8329|6|0.0358911933333|0.042173|0.0744|0.043|0.01|0.0245|0.02127416
1635753600|2021-11-01 08:00:00|1.8489|6|0.03642778|0.029511|0.0679|0.044|0.01|0.023|0.04415568
1635782400|2021-11-01 16:00:00|1.8564|6|0.0426001866667|0.048228|0.0897|0.036|0.01|0.0408|0.03087312
1635811200|2021-11-02 00:00:00|1.8363|6|0.0378984|0.046312|0.1002|0.029|0.01|0.0222|0.0196784
1635840000|2021-11-02 08:00:00|1.8443|6|0.04772896|0.061534|0.0936|0.056|0.01|0.0503|0.01493976
1635868800|2021-11-02 16:00:00|1.9018|6|0.04910676|0.067846|0.1086|0.063|0.01|0.0247|0.02049456
1635897600|2021-11-03 00:00:00|1.8629|6|0.0500733933333|0.054845|0.108|0.046|0.01|0.0701|0.01149536
1635926400|2021-11-03 08:00:00|1.8601|6|0.0467598466667|0.044483|0.1383|0.043|0.01|0.0312|0.01357608
1635955200|2021-11-03 16:00:00|1.8985|6|0.0522246333333|0.058323|0.1425|0.05|0.01|0.0418|0.0107248
1635984000|2021-11-04 00:00:00|1.9278|6|0.04095436|0.03401|0.1171|0.045|0.01|0.0294|0.01021616
1636012800|2021-11-04 08:00:00|1.8613|6|0.0565462466667|0.060661|0.11|0.075|0.01|0.0714|0.01221648
1636041600|2021-11-04 16:00:00|1.8366|6|0.0488660333333|0.051591|0.134|0.041|0.01|0.0466|0.0100052
1636070400|2021-11-05 00:00:00|1.8592|6|0.0346471666667|0.030777|0.114|0.02|0.01|0.01|0.023106
1636099200|2021-11-05 08:00:00|1.8642|6|0.0585501|0.062309|0.1296|0.067|0.01|0.066|0.0163916
1636128000|2021-11-05 16:00:00|1.8487|6|0.04430736|0.048508|0.1297|0.055|0.01|0.0104|0.01223616
1636156800|2021-11-06 00:00:00|1.845|6|0.03480224|0.030306|0.0914|0.019|0.01|0.0466|0.01150744
1636185600|2021-11-06 08:00:00|1.8475|6|0.0444463333333|0.051776|0.0946|0.057|0.01|0.0426|0.010702
1636214400|2021-11-06 16:00:00|1.8144|6|0.0169|0.01|0.0614|0|0.01|0.01|0.01
1636243200|2021-11-07 00:00:00|1.8371|6|0.0414643733333|0.041768|0.0645|0.06|0.01|0.0611|0.01141824
1636272000|2021-11-07 08:00:00|1.8296|6|0.0333734933333|0.049018|0.0794|0.039|0.01|0.0116|0.01122296
1636300800|2021-11-07 16:00:00|1.8497|6|0.0524777666667|0.054289|0.1088|0.051|0.01|0.0776|0.0131776
1636329600|2021-11-08 00:00:00|1.8673|6|0.0557523466667|0.077172|0.1038|0.069|0.01|0.0581|0.01644208
1636358400|2021-11-08 08:00:00|1.8832|6|0.0677342466667|0.075301|0.1417|0.092|0.01|0.0568|0.03060448
1636387200|2021-11-08 16:00:00|1.9769|6|0.07964844|0.075166|0.1751|0.084|0.01|0.0778|0.05582464
1636416000|2021-11-09 00:00:00|2.0497|6|0.0557426666667|0.057438|0.1552|0.062|0.01|0.024|0.025818
1636444800|2021-11-09 08:00:00|1.9795|6|0.0856892116667|0.083171|0.1787|0.079|0.07298683|0.0727|0.02757744
1636473600|2021-11-09 16:00:00|1.9562|6|0.07396349|0.067098|0.1928|0.068|0.0322827|0.0448|0.03880024
1636502400|2021-11-10 00:00:00|1.9475|6|0.0803578266667|0.082527|0.2141|0.061|0.03855668|0.0353|0.05066328
1636531200|2021-11-10 08:00:00|1.9282|6|0.0704304266667|0.070966|0.1892|0.057|0.03676272|0.0219|0.04675384
1636560000|2021-11-10 16:00:00|2.1743|6|0.0662486666667|0.058333|0.1715|0.056|0.0206582|0.0437|0.0473008
1636588800|2021-11-11 00:00:00|1.9378|6|0.03039406|0.014825|0.1071|0.03|0.01|0.01|0.01043936
1636617600|2021-11-11 08:00:00|1.9797|6|0.01727392|0.01|0.0514|0.013|0.01|0.01|0.00924352
1636646400|2021-11-11 16:00:00|1.9827|6|0.0200038266667|0.01|0.0264|0.039|0.01|0.01|0.02462296
1636675200|2021-11-12 00:00:00|2.0237|6|0.0255924066667|0.024083|0.0327|0.041|0.01|0.01|0.03577144
1636704000|2021-11-12 08:00:00|2.1431|6|0.01976968|0.01|0.01|0.041|0.01|0.01|0.03761808
1636732800|2021-11-12 16:00:00|2.2386|6|0.0198453333333|0.011516|0.0142|0.036|0.01|0.01|0.037356
1636761600|2021-11-13 00:00:00|2.1441|6|0.0107322666667|0.01|0.01|0.013|0.01|0.01|0.0113936
1636790400|2021-11-13 08:00:00|2.0882|6|0.0272963933333|0.025655|0.0652|0.04|0.01|0.01|0.01292336
1636819200|2021-11-13 16:00:00|2.0793|6|0.02470896|0.01|0.0702|0.027|0.01|0.01|0.02105376
1636848000|2021-11-14 00:00:00|2.08|6|0.0247211533333|0.023867|0.0583|0.013|0.01|0.01|0.03315992
1636876800|2021-11-14 08:00:00|1.9916|6|0.0317682133333|0.02935|0.0778|0.042|0.01|0.0121|0.01935928
1636905600|2021-11-14 16:00:00|1.9626|6|0.0307008533333|0.030762|0.0566|0.035|0.01|0.0332|0.01864312
1636934400|2021-11-15 00:00:00|1.9846|6|0.0206476333333|0.025297|0.0252|0.029|0.01|0.0136|0.0207888
1636963200|2021-11-15 08:00:00|1.9571|6|0.0580082066667|0.067955|0.0768|0.065|0.0307744|0.0642|0.04331984
1636992000|2021-11-15 16:00:00|1.9305|6|0.0419191933333|0.040649|0.0839|0.044|0.01|0.0447|0.02826616
1637020800|2021-11-16 00:00:00|1.8915|6|0.0264958733333|0.021043|0.0556|0.023|0.01|0.0279|0.02143224
1637049600|2021-11-16 08:00:00|1.75|6|0.00787286666667|0.01|0.01|0|0.01|0.01|0.0072372
1637078400|2021-11-16 16:00:00|1.7212|6|0.00509086666667|0.01|0.01|-0.008|0.01|0.01|-0.0014548
1637107200|2021-11-17 00:00:00|1.7229|6|0.00790785333333|0.01|0.01|0.011|0.01|0.01|-0.00355288
1637136000|2021-11-17 08:00:00|1.6753|6|0.0108229066667|0.01|0.01|0.013|0.01|0.01|0.01193744
1637164800|2021-11-17 16:00:00|1.6146|6|0.01257508|0.01|0.01|0.025|0.01|0.01|0.01045048
1637193600|2021-11-18 00:00:00|1.6608|6|0.0118546066667|0.010577|0.01|0.019|0.01|0.01|0.01155064
1637222400|2021-11-18 08:00:00|1.8772|6|-0.453929453333|-0.355704|-0.0975|-0.75|-1.5|-0.0023|-0.01807272
1637251200|2021-11-18 16:00:00|1.7814|6|0.22044389|0.01|0.01|0.504|0.77314926|0.01|0.01551408
1637280000|2021-11-19 00:00:00|1.8507|6|-0.0788266783333|0.01|0.01|-0.281|-0.22607999|0.01|0.00411992
1637308800|2021-11-19 08:00:00|1.7697|6|0.0671048683333|0.01|0.0287|0.275|0.06602593|0.01|0.01290328
1637337600|2021-11-19 16:00:00|1.8544|6|-0.00835177333333|0.01|0.0512|-0.141|0.01|0.01|0.00968936
1637366400|2021-11-20 00:00:00|1.8785|6|0.0276712266667|0.01|0.016|0.108|0.01|0.01|0.01202736
1637395200|2021-11-20 08:00:00|1.8241|6|0.0163588533333|0.01|0.0701|-0.012|0.01|0.01|0.01005312
1637424000|2021-11-20 16:00:00|1.7699|6|0.0238981066667|0.01|0.0577|0.045|0.01|0.015|0.00568864
1637452800|2021-11-21 00:00:00|1.841|6|0.01685236|0.01|0.0305|0.029|0.01|0.01|0.01161416
1637481600|2021-11-21 08:00:00|1.8181|6|0.0287186466667|0.022945|0.046|0.045|0.01|0.0348|0.01356688
1637510400|2021-11-21 16:00:00|1.8495|6|0.02754312|0.022562|0.0621|0.032|0.01|0.0245|0.01409672
1637539200|2021-11-22 00:00:00|1.8334|6|0.0124013466667|0.01|0.0116|0.021|0.01|0.01|0.01180808
1637568000|2021-11-22 08:00:00|1.7644|6|0.0149209333333|0.01|0.01|0.031|0.01|0.01|0.0185256
1637596800|2021-11-22 16:00:00|1.7805|6|0.0157796266667|0.01|0.0226|0.024|0.01|0.0172|0.01087776
1637625600|2021-11-23 00:00:00|1.7411|6|0.0154126666667|0.01|0.01|0.025|0.01|0.0276|0.009876
1637654400|2021-11-23 08:00:00|1.7112|6|0.0167641866667|0.011324|0.01|0.033|0.01|0.0206|0.01566112
1637683200|2021-11-23 16:00:00|1.762|6|0.0246575933333|0.018215|0.0296|0.037|0.01|0.0323|0.02083056
1637712000|2021-11-24 00:00:00|1.8402|6|0.03458084|0.042228|0.0797|0.038|0.01|0.0211|0.01645704
1637740800|2021-11-24 08:00:00|1.8149|6|0.0308017333333|0.036982|0.0488|0.055|0.01|0.01|0.0240284
1637769600|2021-11-24 16:00:00|1.7457|6|0.0194150533333|0.02268|0.0181|0.033|0.01|0.0208|0.01191032
1637798400|2021-11-25 00:00:00|1.7458|6|0.013187|0.010598|0.01|0.024|0.01|0.01|0.014524
1637827200|2021-11-25 08:00:00|1.7489|6|0.0319988666667|0.050054|0.0576|0.042|0.01|0.01|0.0223392
1637856000|2021-11-25 16:00:00|1.8253|6|0.04289802|0.028405|0.113|0.05|0.01|0.0256|0.03038312
1637884800|2021-11-26 00:00:00|1.8212|6|0.0363195933333|0.058267|0.0581|0.048|0.01|0.01|0.03355056
1637913600|2021-11-26 08:00:00|1.7599|6|0.0290140666667|0.041608|0.0345|0.039|0.01|0.0109|0.0380764
1637942400|2021-11-26 16:00:00|1.6686|6|0.00782726666667|0.01|0.0126|-0.014|0.01|0.01|0.0183636
1637971200|2021-11-27 00:00:00|1.6003|6|0.0239854133333|0.01|0.0675|0.035|0.01|0.01|0.01141248
1638000000|2021-11-27 08:00:00|1.6566|6|0.00689952|0.01|0.01|-0.01|0.01|0.01|0.01139712
1638028800|2021-11-27 16:00:00|1.6919|6|0.0084944|0.01|0.01|0|0.01|0.01|0.0109664
1638057600|2021-11-28 00:00:00|1.68|6|0.00889438666667|0.01|0.01|0.001|0.01|0.01|0.01236632
1638086400|2021-11-28 08:00:00|1.653|6|0.01171432|0.01|0.01|0.015|0.01|0.01|0.01528592
1638115200|2021-11-28 16:00:00|1.643|6|0.0124794533333|0.01|0.01|0.021|0.01|0.01|0.01387672
1638144000|2021-11-29 00:00:00|1.7142|6|0.0103084|0.01|0.01|0.001|0.01|0.01|0.0208504
1638172800|2021-11-29 08:00:00|1.7326|6|0.00957413333333|0.01|0.01|0.002|0.01|0.01|0.0154448
1638201600|2021-11-29 16:00:00|1.8021|6|0.00664197333333|0.01|0.01|-0.011|0.01|0.01|0.01085184
1638230400|2021-11-30 00:00:00|1.7737|6|0.0106349466667|0.01|0.01|0.008|0.01|0.01|0.01580968
1638259200|2021-11-30 08:00:00|1.77|6|0.00769469333333|0.01|0.01|-0.01|0.01|0.01|0.01616816
1638288000|2021-11-30 16:00:00|1.7996|6|0.00881162666667|0.01|0.01|-0.004|0.01|0.01|0.01686976
1638316800|2021-12-01 00:00:00|1.8102|6|0.0101894933333|0.01|0.01|0.002|0.01|0.01|0.01913696
1638345600|2021-12-01 08:00:00|1.9123|6|0.0107553333333|0.01|0.01|0.003|0.01|0.01|0.021532
1638374400|2021-12-01 16:00:00|1.9447|6|0.00702512|0.01|0.01|-0.003|0.01|0.01|0.00515072
1638403200|2021-12-02 00:00:00|1.964|6|0.0115136266667|0.01|0.01|0.011|0.01|0.01|0.01808176
1638432000|2021-12-02 08:00:00|1.8942|6|0.0129595466667|0.01|0.01|0.02|0.01|0.01|0.01775728
1638460800|2021-12-02 16:00:00|1.8739|6|0.0152387666667|0.011223|0.01|0.028|0.01|0.01|0.0222096
1638489600|2021-12-03 00:00:00|1.8888|6|0.00906654666667|0.01|0.01|-0.006|0.01|0.01|0.02039928
1638518400|2021-12-03 08:00:00|1.9302|6|0.00757325333333|0.01|0.01|-0.004|0.01|0.01|0.00943952
1638547200|2021-12-03 16:00:00|1.8458|6|0.01011944|0.01|0.01|0.01|0.01|0.01|0.01071664
1638576000|2021-12-04 00:00:00|1.7455|6|0.00489937333333|0.01|0.01|-0.02|0.01|0.01|0.00939624
1638604800|2021-12-04 08:00:00|1.5218|6|-0.0232318333333|-0.022151|0|-0.04|0.01|0.01|-0.09724
1638633600|2021-12-04 16:00:00|1.6214|6|0.00272913333333|0.01|0.01|-0.002|0.01|0.01|-0.0216252
1638662400|2021-12-05 00:00:00|1.6527|6|0.00394717333333|0.01|0.01|-0.012|0.01|0.01|-0.00431696
1638691200|2021-12-05 08:00:00|1.637|6|0.0081458|0.01|0.01|0.008|0.01|0.01|0.0008748
1638720000|2021-12-05 16:00:00|1.6095|6|0.00505374666667|0.01|0.01|-0.014|0.01|0.01|0.00432248
1638748800|2021-12-06 00:00:00|1.7594|6|0.00877988|0.01|0.01|0.005|0.01|0.01|0.00767928
1638777600|2021-12-06 08:00:00|1.8037|6|-0.00030724|0.01|-0.0293|-0.006|0.01|0.01|0.00345656
1638806400|2021-12-06 16:00:00|1.7134|6|0.00848157333333|0.01|0.01|0.006|0.01|0.01|0.00488944
1638835200|2021-12-07 00:00:00|1.7655|6|0.00712457333333|0.01|0.01|-0.007|0.01|0.01|0.00974744
1638864000|2021-12-07 08:00:00|1.7805|6|0.01253332|0.01|0.01|0.025|0.01|0.01|0.01019992
1638892800|2021-12-07 16:00:00|1.7418|6|0.00592349333333|0.01|0.01|-0.015|0.01|0.01|0.01054096
1638921600|2021-12-08 00:00:00|1.6836|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1638950400|2021-12-08 08:00:00|1.6861|6|0.0105590666667|0.01|0.01|0.013|0.01|0.01|0.0103544
1638979200|2021-12-08 16:00:00|1.6711|6|0.00653217333333|0.01|0.01|-0.01|0.01|0.01|0.00919304
1639008000|2021-12-09 00:00:00|1.6972|6|0.00688289333333|0.01|0.01|-0.008|0.01|0.01|0.00929736
1639036800|2021-12-09 08:00:00|1.6506|6|0.00921746666667|0.01|0.01|0.007|0.01|0.01|0.0083048
1639065600|2021-12-09 16:00:00|1.5975|6|0.00946701333333|0.01|0.01|0.007|0.01|0.01|0.00980208
1639094400|2021-12-10 00:00:00|1.5449|6|0.00939612|0.01|0.01|0.004|0.01|0.01|0.01237672
1639123200|2021-12-10 08:00:00|1.5105|6|0.01197984|0.01|0.01|0.018|0.01|0.01|0.01387904
1639152000|2021-12-10 16:00:00|1.5237|6|0.00713393333333|0.01|0.01|-0.008|0.01|0.01|0.0108036
1639180800|2021-12-11 00:00:00|1.4575|6|0.0131418933333|0.01|0.01|0.025|0.01|0.01|0.01385136
1639209600|2021-12-11 08:00:00|1.493|6|0.0074418|0.01|0.01|-0.004|0.01|0.01|0.0086508
1639238400|2021-12-11 16:00:00|1.5069|6|0.0106503333333|0.01|0.01|0.014|0.01|0.01|0.009902
1639267200|2021-12-12 00:00:00|1.523|6|0.00576649333333|0.01|0.01|-0.011|0.01|0.01|0.00559896
1639296000|2021-12-12 08:00:00|1.5366|6|0.00465672|0.01|0.01|-0.017|0.01|0.01|0.00494032
1639324800|2021-12-12 16:00:00|1.5219|6|0.00916666666667|0.01|0.01|0.005|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|1.5398|6|0.00966666666667|0.01|0.01|0.008|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|1.4771|6|0.0134407333333|0.01|0.0271|0.014|0.01|0.01|0.0095444
1639411200|2021-12-13 16:00:00|1.3774|6|0.0084304|0.01|0.01|-0.001|0.01|0.01|0.0115824
1639440000|2021-12-14 00:00:00|1.3211|6|0.00885738666667|0.01|0.01|0.004|0.01|0.01|0.00914432
1639468800|2021-12-14 08:00:00|1.3429|6|0.01188824|0.01|0.01|0.018|0.01|0.01|0.01332944
1639497600|2021-12-14 16:00:00|1.3411|6|0.0100515066667|0.01|0.01|0.01|0.01|0.01|0.01030904
1639526400|2021-12-15 00:00:00|1.3793|6|0.00650224|0.01|0.01|-0.01|0.01|0.01|0.00901344
1639555200|2021-12-15 08:00:00|1.3851|6|0.00800322666667|0.01|0.01|-0.002|0.01|0.01|0.01001936
1639584000|2021-12-15 16:00:00|1.311|6|0.00969118666667|0.01|0.01|0.008|0.01|0.01|0.01014712
1639612800|2021-12-16 00:00:00|1.4261|6|0.00754224|0.01|0.01|-0.004|0.01|0.01|0.00925344
1639641600|2021-12-16 08:00:00|1.4238|6|0.0067054|0.01|0.0054|-0.006|0.01|0.01|0.0108324
1639670400|2021-12-16 16:00:00|1.4493|6|0.00673718666667|0.01|0.01|-0.01|0.01|0.01|0.01042312
1639699200|2021-12-17 00:00:00|1.387|6|0.0105944133333|0.01|0.01|0.013|0.01|0.01|0.01056648
1639728000|2021-12-17 08:00:00|1.37|6|0.00571288|0.01|0.01|-0.014|0.01|0.01|0.00827728
1639756800|2021-12-17 16:00:00|1.3538|6|0.00450586666667|0.01|0.01|-0.021|0.01|0.01|0.0080352
1639785600|2021-12-18 00:00:00|1.348|6|-0.00186033333333|0.01|0.01|-0.061|0.01|0.01|0.009838
1639814400|2021-12-18 08:00:00|1.3574|6|0.00531614666667|0.01|0.01|-0.019|0.01|0.01|0.01089688
1639843200|2021-12-18 16:00:00|1.3887|6|0.00798781333333|0.01|0.01|-0.003|0.01|0.01|0.01092688
1639872000|2021-12-19 00:00:00|1.378|6|0.0114976666667|0.01|0.01|0.021|0.01|0.01|0.007986
1639900800|2021-12-19 08:00:00|1.3919|6|0.00949232|0.01|0.01|0.007|0.01|0.01|0.00995392
1639929600|2021-12-19 16:00:00|1.3846|6|0.00955897333333|0.01|0.01|0.008|0.01|0.01|0.00935384
1639958400|2021-12-20 00:00:00|1.3546|6|0.0061662|0.01|0.0037|-0.007|0.01|0.01|0.0102972
1639987200|2021-12-20 08:00:00|1.3105|6|0.00911490666667|0.01|0.01|0.003|0.01|0.01|0.01168944
1640016000|2021-12-20 16:00:00|1.2705|6|0.00666692|0.01|0.01|-0.009|0.01|0.01|0.00900152
1640044800|2021-12-21 00:00:00|1.2954|6|0.00838081333333|0.01|0.01|-0.002|0.01|0.01|0.01228488
1640073600|2021-12-21 08:00:00|1.3367|6|0.00641745333333|0.01|0.01|-0.007|0.01|0.01|0.00550472
1640102400|2021-12-21 16:00:00|1.3359|6|0.00962524|0.01|0.01|0.012|0.01|0.01|0.00575144
1640131200|2021-12-22 00:00:00|1.3556|6|0.00809028|0.01|0.01|0.002|0.01|0.01|0.00654168
1640160000|2021-12-22 08:00:00|1.3713|6|0.0103021066667|0.01|0.01|0.012|0.01|0.01|0.00981264
1640188800|2021-12-22 16:00:00|1.3986|6|0.00836949333333|0.01|0.01|-0.008|0.01|0.01|0.01821696
1640217600|2021-12-23 00:00:00|1.3629|6|0.00946377333333|0.01|0.01|0.003|0.01|0.01|0.01378264
1640246400|2021-12-23 08:00:00|1.3475|6|0.00894118666667|0.01|0.01|-0.001|0.01|0.01|0.01464712
1640275200|2021-12-23 16:00:00|1.4328|6|0.01055192|0.01|0.01|0.003|0.01|0.01|0.02031152
1640332800|2021-12-24 08:00:00|1.4704|6|0.0114677066667|0.01|0.01|0.017|0.01|0.01|0.01180624
1640361600|2021-12-24 16:00:00|1.6065|6|0.009345|0.01|0.01|-0.005|0.01|0.01|0.02107
1640390400|2021-12-25 00:00:00|1.5722|6|0.01314308|0.01|0.01|0.023|0.01|0.01|0.01585848
1640419200|2021-12-25 08:00:00|1.5587|6|0.0102664666667|0.01|0.01|0.011|0.01|0.01|0.0105988
1640448000|2021-12-25 16:00:00|1.5628|6|0.0114719466667|0.01|0.01|0.017|0.01|0.01|0.01183168
1640476800|2021-12-26 00:00:00|1.5749|6|0.01094396|0.01|0.01|0.016|0.01|0.01|0.00966376
1640505600|2021-12-26 08:00:00|1.5857|6|0.0111666666667|0.01|0.01|0.017|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|1.6256|6|0.0106718666667|0.01|0.01|0.014|0.01|0.01|0.0100312
1640563200|2021-12-27 00:00:00|1.6063|6|0.00808228|0.01|0.01|-0.001|0.01|0.01|0.00949368
1640592000|2021-12-27 08:00:00|1.6279|6|0.01071892|0.01|0.01|0.018|0.01|0.01|0.00631352
1640620800|2021-12-27 16:00:00|1.669|6|0.00911690666667|0.01|0.01|0.006|0.01|0.01|0.00870144
1640649600|2021-12-28 00:00:00|1.6571|6|0.00992037333333|0.01|0.01|0.01|0.01|0.01|0.00952224
1640678400|2021-12-28 08:00:00|1.5682|6|0.00743449333333|0.01|0.01|-0.002|0.01|0.01|0.00660696
1640707200|2021-12-28 16:00:00|1.5592|6|0.00938348|0.01|0.01|0.003|0.01|0.01|0.01330088
1640736000|2021-12-29 00:00:00|1.4646|6|0.00611789333333|0.01|0.01|-0.013|0.01|0.01|0.00970736
1640764800|2021-12-29 08:00:00|1.4622|6|0.00775948|0.01|0.01|0|0.01|0.01|0.00655688
1640793600|2021-12-29 16:00:00|1.4709|6|0.01014444|0.01|0.01|0.017|0.01|0.01|0.00386664
1640822400|2021-12-30 00:00:00|1.584|6|0.0117713733333|0.01|0.01|0.017|0.01|0.01|0.01362824
1640851200|2021-12-30 08:00:00|1.6113|6|0.00751298666667|0.01|0.01|0|0.01|0.01|0.00507792
1640880000|2021-12-30 16:00:00|1.7081|6|0.0083558|0.01|0.01|-0.003|0.01|0.01|0.0131348
1640908800|2021-12-31 00:00:00|1.7303|6|0.01106808|0.01|0.01|0.017|0.01|0.01|0.00940848
1640937600|2021-12-31 08:00:00|1.7086|6|0.00850372|0.01|0.01|0.002|0.01|0.01|0.00902232
1640966400|2021-12-31 16:00:00|1.7583|6|0.0131707733333|0.01|0.01|0.029|0.01|0.01|0.01002464
1640995200|2022-01-01 00:00:00|1.6612|6|0.0101676266667|0.01|0.01|0.015|0.01|0.01|0.00600576
1641024000|2022-01-01 08:00:00|1.6693|6|0.01220592|0.01|0.01|0.023|0.01|0.01|0.01023552
1641052800|2022-01-01 16:00:00|1.6692|6|0.00953024|0.01|0.01|0.006|0.01|0.01|0.01118144
1641081600|2022-01-02 00:00:00|1.7422|6|0.01003744|0.01|0.01|0.009|0.01|0.01|0.01122464
1641110400|2022-01-02 08:00:00|1.6974|6|0.0106011066667|0.01|0.01|0.015|0.01|0.01|0.00860664
1641139200|2022-01-02 16:00:00|1.6798|6|0.00860024|0.01|0.01|0.004|0.01|0.01|0.00760144
1641168000|2022-01-03 00:00:00|1.6736|6|0.00834558666667|0.01|0.01|0.005|0.01|0.01|0.00507352
1641196800|2022-01-03 08:00:00|1.6471|6|0.0105018133333|0.01|0.01|0.002|0.01|0.01|0.02101088
1641225600|2022-01-03 16:00:00|1.7364|6|0.0110806|0.01|0.01|0.011|0.01|0.01|0.0154836
1641254400|2022-01-04 00:00:00|1.7934|6|0.0103772|0.01|0.01|0.017|0.01|0.01|0.0052632
1641283200|2022-01-04 08:00:00|1.7335|6|0.0106184666667|0.01|0.01|0.015|0.01|0.01|0.0087108
1641312000|2022-01-04 16:00:00|1.7285|6|0.0127850133333|0.01|0.01|0.025|0.01|0.01|0.01171008
1641340800|2022-01-05 00:00:00|1.6701|6|0.0105179866667|0.01|0.01|0.013|0.01|0.01|0.01010792
1641369600|2022-01-05 08:00:00|1.7651|6|0.00836473333333|0.01|0.01|0.003|0.01|0.01|0.0071884
1641398400|2022-01-05 16:00:00|1.7829|6|0.00986674666667|0.01|0.01|0.009|0.01|0.01|0.01020048
1641427200|2022-01-06 00:00:00|1.5488|6|0.00454961333333|0.01|0.01|-0.018|0.01|0.01|0.00529768
1641456000|2022-01-06 08:00:00|1.536|6|0.00636441333333|0.01|0.01|-0.009|0.01|0.01|0.00718648
1641484800|2022-01-06 16:00:00|1.5528|6|0.00656036|0.01|0.01|-0.005|0.01|0.01|0.00436216
1641513600|2022-01-07 00:00:00|1.5654|6|0.00920190666667|0.01|0.01|0.005|0.01|0.01|0.01021144
1641542400|2022-01-07 08:00:00|1.4441|6|0.00769822666667|0.01|0.01|0.001|0.01|0.01|0.00518936
1641571200|2022-01-07 16:00:00|1.43|6|0.00653552|0.01|0.01|-0.003|0.01|0.01|0.00221312
1641600000|2022-01-08 00:00:00|1.4428|6|0.00677181333333|0.01|0.01|-0.004|0.01|0.01|0.00463088
1641628800|2022-01-08 08:00:00|1.4455|6|0.0106900933333|0.01|0.01|0.02|0.01|0.01|0.00414056
1641631647.84|2022-01-08 08:47:27|1.4539|6|0.00912018666667|0.01|0.01|0.009|0.01|0.01|0.00572112