1641578348|2022-01-07 17:59:08||2|EXCHANGES|Okex|Huobi
1631088000|2021-09-08 08:00:00|2.7426|1|0.036|0.036
1631116800|2021-09-08 16:00:00|2.8603|1|0.06|0.06
1631145600|2021-09-09 00:00:00|2.9939|1|0.029|0.029
1631174400|2021-09-09 08:00:00|2.7308|1|0.029|0.029
1631203200|2021-09-09 16:00:00|2.6459|1|0.027|0.027
1631232000|2021-09-10 00:00:00|2.5722|1|-0.002|-0.002
1631260800|2021-09-10 08:00:00|2.352|1|0.044|0.044
1631289600|2021-09-10 16:00:00|2.4511|1|0.009|0.009
1631318400|2021-09-11 00:00:00|2.2769|1|0.059|0.059
1631347200|2021-09-11 08:00:00|2.1299|1|0.049|0.049
1631376000|2021-09-11 16:00:00|2.2023|1|0.069|0.069
1631404800|2021-09-12 00:00:00|2.4544|1|0.044|0.044
1631433600|2021-09-12 08:00:00|2.3792|1|0.049|0.049
1631462400|2021-09-12 16:00:00|2.4824|1|0.062|0.062
1631491200|2021-09-13 00:00:00|2.4211|1|0.066|0.066
1631520000|2021-09-13 08:00:00|2.4511|1|-0.006|-0.006
1631548800|2021-09-13 16:00:00|2.1683|1|0.1|0.1
1631577600|2021-09-14 00:00:00|2.1388|1|-0.06|-0.06
1631606400|2021-09-14 08:00:00|2.1118|1|0.094|0.094
1631635200|2021-09-14 16:00:00|2.088|2|0.0035|-0.003|0.01
1631664000|2021-09-15 00:00:00|2.2181|2|0.0365|0.063|0.01
1631692800|2021-09-15 08:00:00|2.3641|2|-0.0015|-0.013|0.01
1631721600|2021-09-15 16:00:00|2.3783|2|0.0225|0.035|0.01
1631750400|2021-09-16 00:00:00|3.044|2|0.001|-0.008|0.01
1631779200|2021-09-16 08:00:00|2.9945|2|0.039|0.068|0.01
1631808000|2021-09-16 16:00:00|3.4328|2|0.001|-0.008|0.01
1631836800|2021-09-17 00:00:00|3.2142|2|0.031|0.052|0.01
1631865600|2021-09-17 08:00:00|3.0597|2|0.0295|0.049|0.01
1631894400|2021-09-17 16:00:00|3.1916|2|0.0255|0.041|0.01
1631923200|2021-09-18 00:00:00|2.9913|2|0.005|0|0.01
1631952000|2021-09-18 08:00:00|2.9344|2|0.0275|0.045|0.01
1631980800|2021-09-18 16:00:00|3.1144|2|0.0245|0.039|0.01
1632009600|2021-09-19 00:00:00|3.0915|2|0.002|-0.006|0.01
1632038400|2021-09-19 08:00:00|3.335|2|0.005|0|0.01
1632067200|2021-09-19 16:00:00|3.1701|2|0.0285|0.047|0.01
1632096000|2021-09-20 00:00:00|3.1897|2|0.0005|-0.009|0.01
1632124800|2021-09-20 08:00:00|3.3444|2|0.016|0.022|0.01
1632153600|2021-09-20 16:00:00|3.3071|2|0.037500055|0.04|0.03500011
1632182400|2021-09-21 00:00:00|3.8177|2|0.034|0.058|0.01
1632211200|2021-09-21 08:00:00|3.8139|2|0.0025|-0.005|0.01
1632240000|2021-09-21 16:00:00|4.3598|2|0.0205|0.031|0.01
1632268800|2021-09-22 00:00:00|3.2674|2|0.0285|0.047|0.01
1632297600|2021-09-22 08:00:00|3.3325|2|0.052316755|0.094|0.01063351
1632326400|2021-09-22 16:00:00|3.2933|2|0.02784121|0.03|0.02568242
1632355200|2021-09-23 00:00:00|3.3217|2|0.05212137|0.073|0.03124274
1632384000|2021-09-23 08:00:00|3.1731|2|0.04345618|0.042|0.04491236
1632412800|2021-09-23 16:00:00|3.1342|2|0.014|0.018|0.01
1632441600|2021-09-24 00:00:00|3.1459|2|0.0175|0.025|0.01
1632470400|2021-09-24 08:00:00|3.385|2|0.0205|0.031|0.01
1632499200|2021-09-24 16:00:00|2.8533|2|-0.0075|-0.025|0.01
1632528000|2021-09-25 00:00:00|2.9774|2|0.041|0.072|0.01
1632556800|2021-09-25 08:00:00|2.8967|2|-0.0195|-0.049|0.01
1632585600|2021-09-25 16:00:00|3.1334|2|0.0355|0.061|0.01
1632614400|2021-09-26 00:00:00|3.1212|2|-0.0015|-0.013|0.01
1632643200|2021-09-26 08:00:00|2.5243|2|0.0185|0.027|0.01
1632672000|2021-09-26 16:00:00|2.8291|2|-0.051|-0.112|0.01
1632700800|2021-09-27 00:00:00|2.7388|2|0.058|0.106|0.01
1632729600|2021-09-27 08:00:00|2.8352|2|-0.026|-0.062|0.01
1632758400|2021-09-27 16:00:00|2.869|2|0.0525|0.095|0.01
1632787200|2021-09-28 00:00:00|2.9123|2|-0.0325|-0.075|0.01
1632816000|2021-09-28 08:00:00|2.9703|2|0.0445|0.079|0.01
1632844800|2021-09-28 16:00:00|2.8569|2|-0.0115|-0.033|0.01
1632873600|2021-09-29 00:00:00|2.724|2|0.0475|0.085|0.01
1632902400|2021-09-29 08:00:00|2.8366|2|-0.005|-0.02|0.01
1632931200|2021-09-29 16:00:00|2.747|2|0.048|0.086|0.01
1632960000|2021-09-30 00:00:00|2.6989|2|-0.0075|-0.025|0.01
1632988800|2021-09-30 08:00:00|2.7075|2|0.044|0.078|0.01
1633017600|2021-09-30 16:00:00|2.7523|2|0|-0.01|0.01
1633046400|2021-10-01 00:00:00|2.6704|2|0.04235742|0.068|0.01671484
1633075200|2021-10-01 08:00:00|2.7883|2|0.0165|0.023|0.01
1633104000|2021-10-01 16:00:00|2.9365|2|0.034563835|0.041|0.02812767
1633132800|2021-10-02 00:00:00|3.1251|2|0.042|0.074|0.01
1633161600|2021-10-02 08:00:00|3.26|2|0.027368225|0.035|0.01973645
1633190400|2021-10-02 16:00:00|3.2391|2|0.06836373|0.086|0.05072746
1633219200|2021-10-03 00:00:00|3.3046|2|0.0295|0.049|0.01
1633248000|2021-10-03 08:00:00|3.2518|2|0.070981545|0.074|0.06796309
1633276800|2021-10-03 16:00:00|3.1258|2|0.0385|0.067|0.01
1633305600|2021-10-04 00:00:00|3.1477|2|0.080986335|0.118|0.04397267
1633334400|2021-10-04 08:00:00|3.0087|2|0.050063335|0.04|0.06012667
1633363200|2021-10-04 16:00:00|2.961|2|0.034994765|0.049|0.02098953
1633392000|2021-10-05 00:00:00|2.9457|2|0.021|0.032|0.01
1633420800|2021-10-05 08:00:00|3.7873|2|-0.074|-0.158|0.01
1633449600|2021-10-05 16:00:00|3.6092|2|0.200068035|0.27|0.13013607
1633478400|2021-10-06 00:00:00|4.7343|2|-0.0495|-0.109|0.01
1633507200|2021-10-06 08:00:00|4.4075|2|0.118803905|0.201|0.03660781
1633536000|2021-10-06 16:00:00|4.6589|2|0.02266525|-0.004|0.0493305
1633564800|2021-10-07 00:00:00|4.3778|2|0.11980798|0.173|0.06661596
1633593600|2021-10-07 08:00:00|4.2199|2|0.03104452|0.022|0.04008904
1633622400|2021-10-07 16:00:00|4.0727|2|0.082601345|0.109|0.05620269
1633651200|2021-10-08 00:00:00|3.8075|2|0.03487163|0.049|0.02074326
1633680000|2021-10-08 08:00:00|3.8877|2|0.09781311|0.088|0.10762622
1633708800|2021-10-08 16:00:00|3.7999|2|0.141807305|0.169|0.11461461
1633737600|2021-10-09 00:00:00|3.6694|2|0.039933445|0.011|0.06886689
1633766400|2021-10-09 08:00:00|3.9371|2|0.044066235|0.07|0.01813247
1633795200|2021-10-09 16:00:00|3.8098|2|0.062259855|0.049|0.07551971
1633824000|2021-10-10 00:00:00|3.7142|2|0.08425715|0.087|0.0815143
1633852800|2021-10-10 08:00:00|3.7569|2|0.0195|0.029|0.01
1633881600|2021-10-10 16:00:00|3.6658|2|0.10706783|0.126|0.08813566
1633910400|2021-10-11 00:00:00|3.4528|2|-0.001|-0.012|0.01
1633939200|2021-10-11 08:00:00|3.632|2|0.037|0.064|0.01
1633968000|2021-10-11 16:00:00|3.8925|2|-0.011|-0.032|0.01
1633996800|2021-10-12 00:00:00|3.8002|2|0.018|0.026|0.01
1634025600|2021-10-12 08:00:00|3.55|2|0.0245|0.039|0.01
1634054400|2021-10-12 16:00:00|3.5393|2|0.0105|0.011|0.01
1634083200|2021-10-13 00:00:00|3.5409|2|0.04264148|0.064|0.02128296
1634112000|2021-10-13 08:00:00|3.327|2|0.014509725|0.015|0.01401945
1634140800|2021-10-13 16:00:00|3.4355|2|0.001|-0.008|0.01
1634169600|2021-10-14 00:00:00|3.4797|2|0.0255|0.041|0.01
1634198400|2021-10-14 08:00:00|3.7293|2|0.005|0|0.01
1634227200|2021-10-14 16:00:00|3.7091|2|0.039655045|0.059|0.02031009
1634256000|2021-10-15 00:00:00|3.661|2|0.0035|-0.003|0.01
1634284800|2021-10-15 08:00:00|3.6889|2|0.047160555|0.067|0.02732111
1634313600|2021-10-15 16:00:00|3.5748|2|0.01|0.01|0.01
1634342400|2021-10-16 00:00:00|3.5798|2|0.07270447|0.121|0.02440894
1634371200|2021-10-16 08:00:00|3.5473|2|0.09699639|0.106|0.08799278
1634400000|2021-10-16 16:00:00|3.615|2|0.0265|0.043|0.01
1634428800|2021-10-17 00:00:00|3.7088|2|0.036|0.062|0.01
1634457600|2021-10-17 08:00:00|3.9511|2|0.045167765|0.057|0.03333553
1634486400|2021-10-17 16:00:00|3.8361|2|0.084569755|0.108|0.06113951
1634515200|2021-10-18 00:00:00|3.8373|2|-0.0175|-0.045|0.01
1634544000|2021-10-18 08:00:00|3.7805|2|0.094986815|0.1|0.08997363
1634572800|2021-10-18 16:00:00|3.6541|2|0.038368005|0.049|0.02773601
1634601600|2021-10-19 00:00:00|3.6456|2|0.02363174|0.019|0.02826348
1634630400|2021-10-19 08:00:00|3.6163|2|0.05607976|0.091|0.02115952
1634659200|2021-10-19 16:00:00|3.5992|2|0.03528002|0.018|0.05256004
1634688000|2021-10-20 00:00:00|3.6274|2|0.07631552|0.074|0.07863104
1634716800|2021-10-20 08:00:00|3.5074|2|0.039983915|0.042|0.03796783
1634745600|2021-10-20 16:00:00|3.6561|2|0.03863859|0.067|0.01027718
1634774400|2021-10-21 00:00:00|3.569|2|0.0989036|0.145|0.0528072
1634803200|2021-10-21 08:00:00|3.5783|2|0.126972855|0.108|0.14594571
1634832000|2021-10-21 16:00:00|3.4517|2|0.088421055|0.099|0.07784211
1634860800|2021-10-22 00:00:00|3.3533|2|0.066272635|0.032|0.10054527
1634889600|2021-10-22 08:00:00|3.3903|2|0.102213675|0.115|0.08942735
1634918400|2021-10-22 16:00:00|3.2736|2|0.077644965|0.094|0.06128993
1634947200|2021-10-23 00:00:00|3.2689|2|0.002|-0.006|0.01
1634976000|2021-10-23 08:00:00|3.3363|2|0.0365|0.063|0.01
1635004800|2021-10-23 16:00:00|3.2199|2|0.07453752|0.117|0.03207504
1635033600|2021-10-24 00:00:00|3.1265|2|0.0335|0.057|0.01
1635062400|2021-10-24 08:00:00|3.1617|2|0.072|0.134|0.01
1635091200|2021-10-24 16:00:00|3.0211|2|0.0115|0.013|0.01
1635120000|2021-10-25 00:00:00|2.9762|2|0.0315|0.053|0.01
1635148800|2021-10-25 08:00:00|3.1554|2|0.033|0.056|0.01
1635177600|2021-10-25 16:00:00|3.1372|2|0.0145|0.019|0.01
1635206400|2021-10-26 00:00:00|3.0704|2|0.0215|0.033|0.01
1635235200|2021-10-26 08:00:00|3.0831|2|0.05439568|0.085|0.02379136
1635264000|2021-10-26 16:00:00|3.0644|2|0.071759685|0.085|0.05851937
1635292800|2021-10-27 00:00:00|3.1091|2|0.06921828|0.057|0.08143656
1635321600|2021-10-27 08:00:00|2.962|2|0.085987125|0.065|0.10697425
1635350400|2021-10-27 16:00:00|2.6795|2|-0.014|-0.038|0.01
1635379200|2021-10-28 00:00:00|2.5658|2|0.022|0.044|0
1635408000|2021-10-28 08:00:00|2.53|2|0.007|0.004|0.01
1635436800|2021-10-28 16:00:00|2.6923|2|0.0335|0.057|0.01
1635465600|2021-10-29 00:00:00|2.6683|2|0.0135|0.017|0.01
1635494400|2021-10-29 08:00:00|2.829|2|0.022|0.034|0.01
1635523200|2021-10-29 16:00:00|3.1965|2|0.0095|0.009|0.01
1635552000|2021-10-30 00:00:00|3.4006|2|0.0415|0.073|0.01
1635580800|2021-10-30 08:00:00|3.2541|2|0.0255|0.041|0.01
1635609600|2021-10-30 16:00:00|3.3456|2|0.0305|0.051|0.01
1635638400|2021-10-31 00:00:00|3.2831|2|0.0165|0.023|0.01
1635667200|2021-10-31 08:00:00|3.2726|2|0.037|0.064|0.01
1635696000|2021-10-31 16:00:00|3.0342|2|0.0055|0.001|0.01
1635724800|2021-11-01 00:00:00|3.0661|2|0.0265|0.043|0.01
1635753600|2021-11-01 08:00:00|3.1043|2|0.0205|0.031|0.01
1635782400|2021-11-01 16:00:00|3.1062|2|0.017|0.024|0.01
1635811200|2021-11-02 00:00:00|2.9764|2|0.037|0.064|0.01
1635840000|2021-11-02 08:00:00|3.0323|2|0.027|0.044|0.01
1635868800|2021-11-02 16:00:00|3.094|2|0.0535|0.097|0.01
1635897600|2021-11-03 00:00:00|3.0128|2|0.0185|0.027|0.01
1635926400|2021-11-03 08:00:00|3.0097|2|0.0465|0.083|0.01
1635955200|2021-11-03 16:00:00|2.9607|2|0.032|0.054|0.01
1635984000|2021-11-04 00:00:00|2.9327|2|0.0325|0.055|0.01
1636012800|2021-11-04 08:00:00|2.9899|2|0.042|0.074|0.01
1636041600|2021-11-04 16:00:00|2.8336|2|0.034|0.058|0.01
1636070400|2021-11-05 00:00:00|2.7982|2|0.021|0.032|0.01
1636099200|2021-11-05 08:00:00|2.8424|2|0.039|0.068|0.01
1636128000|2021-11-05 16:00:00|2.7809|2|0.0185|0.027|0.01
1636156800|2021-11-06 00:00:00|2.8156|2|0.02|0.03|0.01
1636185600|2021-11-06 08:00:00|2.7544|2|0.037|0.064|0.01
1636214400|2021-11-06 16:00:00|2.8907|2|0.0045|-0.001|0.01
1636243200|2021-11-07 00:00:00|2.8271|2|0.047|0.084|0.01
1636272000|2021-11-07 08:00:00|2.9106|2|0.0025|-0.005|0.01
1636300800|2021-11-07 16:00:00|2.9287|2|0.0405|0.071|0.01
1636329600|2021-11-08 00:00:00|2.8732|2|0.0215|0.033|0.01
1636358400|2021-11-08 08:00:00|2.8026|2|0.0285|0.047|0.01
1636387200|2021-11-08 16:00:00|2.828|2|0.055|0.1|0.01
1636416000|2021-11-09 00:00:00|2.8153|2|0.041|0.072|0.01
1636444800|2021-11-09 08:00:00|2.8004|2|0.0435|0.077|0.01
1636473600|2021-11-09 16:00:00|2.7623|2|0.0565|0.103|0.01
1636502400|2021-11-10 00:00:00|2.8226|2|0.0165|0.023|0.01
1636531200|2021-11-10 08:00:00|2.7909|2|0.0565|0.103|0.01
1636560000|2021-11-10 16:00:00|2.7846|2|0.032|0.054|0.01
1636588800|2021-11-11 00:00:00|2.6303|2|0.007|0.004|0.01
1636617600|2021-11-11 08:00:00|2.6899|2|0.0305|0.051|0.01
1636646400|2021-11-11 16:00:00|2.6197|2|0.023|0.036|0.01
1636675200|2021-11-12 00:00:00|2.6749|2|-0.0035|-0.017|0.01
1636704000|2021-11-12 08:00:00|2.7374|2|0.025|0.04|0.01
1636732800|2021-11-12 16:00:00|2.8831|2|-0.003|-0.016|0.01
1636761600|2021-11-13 00:00:00|2.9425|2|0.025|0.04|0.01
1636790400|2021-11-13 08:00:00|2.8707|2|0.0155|0.021|0.01
1636819200|2021-11-13 16:00:00|2.8136|2|0.029|0.048|0.01
1636848000|2021-11-14 00:00:00|2.7807|2|0.0065|0.003|0.01
1636876800|2021-11-14 08:00:00|2.7582|2|0.017|0.024|0.01
1636905600|2021-11-14 16:00:00|2.7017|2|0.0145|0.019|0.01
1636934400|2021-11-15 00:00:00|2.7399|2|0.0185|0.027|0.01
1636963200|2021-11-15 08:00:00|2.7451|2|0.038|0.066|0.01
1636992000|2021-11-15 16:00:00|2.6963|2|0.017|0.024|0.01
1637020800|2021-11-16 00:00:00|2.697|2|0.0165|0.023|0.01
1637049600|2021-11-16 08:00:00|2.5125|2|-0.0035|-0.017|0.01
1637078400|2021-11-16 16:00:00|2.4317|2|-0.0065|-0.023|0.01
1637107200|2021-11-17 00:00:00|2.302|2|0.034|0.058|0.01
1637136000|2021-11-17 08:00:00|2.2947|2|-0.0025|-0.015|0.01
1637164800|2021-11-17 16:00:00|2.3706|2|0.023|0.036|0.01
1637193600|2021-11-18 00:00:00|2.3768|2|0.0115|0.013|0.01
1637222400|2021-11-18 08:00:00|2.3354|2|0.0255|0.041|0.01
1637251200|2021-11-18 16:00:00|2.2551|2|0.0215|0.033|0.01
1637280000|2021-11-19 00:00:00|2.1828|2|0.009|0.008|0.01
1637308800|2021-11-19 08:00:00|2.1705|2|0.0295|0.049|0.01
1637337600|2021-11-19 16:00:00|2.318|2|0.0165|0.023|0.01
1637366400|2021-11-20 00:00:00|2.3251|2|0.011|0.012|0.01
1637395200|2021-11-20 08:00:00|2.572|2|0.0265|0.043|0.01
1637424000|2021-11-20 16:00:00|2.8078|2|-0.004|-0.018|0.01
1637452800|2021-11-21 00:00:00|2.903|2|0.032|0.054|0.01
1637481600|2021-11-21 08:00:00|2.9313|2|0.006|0.002|0.01
1637510400|2021-11-21 16:00:00|2.6977|2|0.0215|0.033|0.01
1637539200|2021-11-22 00:00:00|2.6041|2|0.0085|0.007|0.01
1637568000|2021-11-22 08:00:00|2.647|2|0.0045|-0.001|0.01
1637596800|2021-11-22 16:00:00|2.6004|2|0.0285|0.047|0.01
1637625600|2021-11-23 00:00:00|2.4888|2|0.0035|-0.003|0.01
1637654400|2021-11-23 08:00:00|2.5974|2|0.0205|0.031|0.01
1637683200|2021-11-23 16:00:00|2.6168|2|0.0095|0.009|0.01
1637712000|2021-11-24 00:00:00|2.5941|2|0.0045|-0.001|0.01
1637740800|2021-11-24 08:00:00|2.793|2|0.0185|0.027|0.01
1637769600|2021-11-24 16:00:00|2.7492|2|-0.007|-0.024|0.01
1637798400|2021-11-25 00:00:00|2.6461|2|0.025|0.04|0.01
1637827200|2021-11-25 08:00:00|2.9631|2|0.012|0.014|0.01
1637856000|2021-11-25 16:00:00|2.7838|2|0.034|0.058|0.01
1637884800|2021-11-26 00:00:00|2.7775|2|0.0296292|0.039|0.0202584
1637913600|2021-11-26 08:00:00|2.5576|2|0.0365|0.063|0.01
1637942400|2021-11-26 16:00:00|2.32|2|0.0055|0.001|0.01
1637971200|2021-11-27 00:00:00|2.3212|2|0.0195|0.029|0.01
1638000000|2021-11-27 08:00:00|2.34|2|0.018|0.026|0.01
1638028800|2021-11-27 16:00:00|2.3143|2|0.017|0.024|0.01
1638057600|2021-11-28 00:00:00|2.2554|2|0.0295|0.049|0.01
1638086400|2021-11-28 08:00:00|2.2516|2|0.0105|0.011|0.01
1638115200|2021-11-28 16:00:00|2.2397|2|0.017|0.024|0.01
1638144000|2021-11-29 00:00:00|2.3405|2|0.0265|0.043|0.01
1638172800|2021-11-29 08:00:00|2.3135|2|0.0025|-0.005|0.01
1638201600|2021-11-29 16:00:00|2.3109|2|0.0335|0.057|0.01
1638230400|2021-11-30 00:00:00|2.3776|2|-0.0185|-0.047|0.01
1638259200|2021-11-30 08:00:00|2.3213|2|0.0285|0.047|0.01
1638288000|2021-11-30 16:00:00|2.3297|2|0.0065|0.003|0.01
1638316800|2021-12-01 00:00:00|2.2783|2|0.018|0.026|0.01
1638345600|2021-12-01 08:00:00|2.5032|2|-0.0025|-0.015|0.01
1638374400|2021-12-01 16:00:00|2.5195|2|0.0065|0.003|0.01
1638403200|2021-12-02 00:00:00|2.4229|2|0.0135|0.017|0.01
1638432000|2021-12-02 08:00:00|2.3136|2|0.0055|0.001|0.01
1638460800|2021-12-02 16:00:00|2.3493|2|-0.0055|-0.021|0.01
1638489600|2021-12-03 00:00:00|2.343|2|0.0125|0.015|0.01
1638518400|2021-12-03 08:00:00|2.3575|2|0.009|0.008|0.01
1638547200|2021-12-03 16:00:00|2.2684|2|0.0255|0.041|0.01
1638576000|2021-12-04 00:00:00|2.1894|2|0.0045|-0.001|0.01
1638604800|2021-12-04 08:00:00|1.7051|2|-0.061|-0.132|0.01
1638633600|2021-12-04 16:00:00|1.7343|2|0.0205|0.031|0.01
1638662400|2021-12-05 00:00:00|1.7878|2|-0.0055|-0.021|0.01
1638691200|2021-12-05 08:00:00|1.7562|2|0.048|0.086|0.01
1638720000|2021-12-05 16:00:00|1.5719|2|0.0095|0.009|0.01
1638748800|2021-12-06 00:00:00|1.6259|2|0.024|0.038|0.01
1638777600|2021-12-06 08:00:00|1.4825|2|0.0205|0.031|0.01
1638806400|2021-12-06 16:00:00|1.5268|2|-0.003|-0.016|0.01
1638835200|2021-12-07 00:00:00|1.6083|2|0.012|0.014|0.01
1638864000|2021-12-07 08:00:00|1.5903|2|0.017|0.024|0.01
1638892800|2021-12-07 16:00:00|1.6516|2|0.0175|0.025|0.01
1638921600|2021-12-08 00:00:00|1.638|2|-0.0215|-0.053|0.01
1638950400|2021-12-08 08:00:00|1.7023|2|0.0255|0.041|0.01
1638979200|2021-12-08 16:00:00|1.6562|2|-0.0305|-0.071|0.01
1639008000|2021-12-09 00:00:00|1.6542|2|0.067|0.124|0.01
1639036800|2021-12-09 08:00:00|1.6051|2|-0.0545|-0.119|0.01
1639065600|2021-12-09 16:00:00|1.5379|2|0.0255|0.041|0.01
1639094400|2021-12-10 00:00:00|1.479|2|-0.009|-0.028|0.01
1639123200|2021-12-10 08:00:00|1.4077|2|0.037|0.064|0.01
1639152000|2021-12-10 16:00:00|1.4661|2|-0.028|-0.066|0.01
1639180800|2021-12-11 00:00:00|1.4659|2|0|-0.01|0.01
1639209600|2021-12-11 08:00:00|1.6199|2|-0.019|-0.048|0.01
1639238400|2021-12-11 16:00:00|1.7301|2|-0.0075|-0.025|0.01
1639267200|2021-12-12 00:00:00|1.6339|2|0.02|0.03|0.01
1639296000|2021-12-12 08:00:00|1.6488|2|0.034|0.058|0.01
1639324800|2021-12-12 16:00:00|1.6433|2|0.033|0.056|0.01
1639353600|2021-12-13 00:00:00|1.6611|2|0.019|0.028|0.01
1639382400|2021-12-13 08:00:00|1.5141|2|0.019|0.028|0.01
1639411200|2021-12-13 16:00:00|1.4457|2|0.012|0.014|0.01
1639440000|2021-12-14 00:00:00|1.392|2|-0.0185|-0.047|0.01
1639468800|2021-12-14 08:00:00|1.457|2|-0.001|-0.012|0.01
1639497600|2021-12-14 16:00:00|1.4498|2|0.006|0.002|0.01
1639526400|2021-12-15 00:00:00|1.4811|2|0.0235|0.037|0.01
1639555200|2021-12-15 08:00:00|1.4727|2|0.017|0.024|0.01
1639584000|2021-12-15 16:00:00|1.3725|2|0.005|0|0.01
1639612800|2021-12-16 00:00:00|1.5599|2|0.022|0.034|0.01
1639641600|2021-12-16 08:00:00|1.5483|2|0.0175|0.025|0.01
1639670400|2021-12-16 16:00:00|1.5643|2|-0.011|-0.032|0.01
1639699200|2021-12-17 00:00:00|1.5487|2|0.0065|0.003|0.01
1639728000|2021-12-17 08:00:00|1.6099|2|-0.009|-0.028|0.01
1639756800|2021-12-17 16:00:00|1.6792|2|0.0005|-0.009|0.01
1639785600|2021-12-18 00:00:00|1.6285|2|-0.0025|-0.015|0.01
1639814400|2021-12-18 08:00:00|1.6156|2|0.0175|0.025|0.01
1639843200|2021-12-18 16:00:00|1.5962|2|0.0225|0.035|0.01
1639872000|2021-12-19 00:00:00|1.5686|2|-0.003|-0.016|0.01
1639900800|2021-12-19 08:00:00|1.5634|2|-0.001|-0.012|0.01
1639929600|2021-12-19 16:00:00|1.5452|2|0.0335|0.057|0.01
1639958400|2021-12-20 00:00:00|1.5335|2|-0.008|-0.026|0.01
1639987200|2021-12-20 08:00:00|1.4869|2|0.013|0.016|0.01
1640016000|2021-12-20 16:00:00|1.4355|2|0.0175|0.025|0.01
1640044800|2021-12-21 00:00:00|1.5126|2|0.019|0.028|0.01
1640073600|2021-12-21 08:00:00|1.5246|2|-0.0005|-0.011|0.01
1640102400|2021-12-21 16:00:00|1.5101|2|0.0135|0.017|0.01
1640131200|2021-12-22 00:00:00|1.63|2|-0.01|-0.03|0.01
1640160000|2021-12-22 08:00:00|1.6053|2|0.0155|0.021|0.01
1640188800|2021-12-22 16:00:00|1.6132|2|-0.009|-0.028|0.01
1640217600|2021-12-23 00:00:00|1.597|2|0.0315|0.053|0.01
1640246400|2021-12-23 08:00:00|1.6197|2|-0.0185|-0.047|0.01
1640275200|2021-12-23 16:00:00|1.7115|2|0.049|0.088|0.01
1640332800|2021-12-24 08:00:00|1.7268|2|0.0255|0.041|0.01
1640361600|2021-12-24 16:00:00|1.7005|2|0.0265|0.043|0.01
1640390400|2021-12-25 00:00:00|1.6934|2|-0.025|-0.06|0.01
1640419200|2021-12-25 08:00:00|1.8225|2|0.04|0.07|0.01
1640448000|2021-12-25 16:00:00|1.9068|2|-0.0215|-0.053|0.01
1640476800|2021-12-26 00:00:00|1.9264|2|0.016|0.022|0.01
1640505600|2021-12-26 08:00:00|1.9893|2|-0.0115|-0.033|0.01
1640534400|2021-12-26 16:00:00|2.1393|2|0.0335|0.057|0.01
1640563200|2021-12-27 00:00:00|2.2189|2|0.0175|0.025|0.01
1640592000|2021-12-27 08:00:00|2.151|2|0.023|0.036|0.01
1640620800|2021-12-27 16:00:00|2.1559|2|0.053|0.096|0.01
1640649600|2021-12-28 00:00:00|2.0117|2|-0.0035|-0.017|0.01
1640678400|2021-12-28 08:00:00|1.9304|2|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|1.9405|2|0.033|0.056|0.01
1640736000|2021-12-29 00:00:00|1.7736|2|-0.006|-0.022|0.01
1640764800|2021-12-29 08:00:00|1.7474|2|0.0635|0.117|0.01
1640793600|2021-12-29 16:00:00|1.7708|2|-0.0145|-0.039|0.01
1640822400|2021-12-30 00:00:00|1.7708|2|-0.0145|-0.039|0.01
1640851200|2021-12-30 08:00:00|1.7708|2|-0.0145|-0.039|0.01
1640880000|2021-12-30 16:00:00|1.7227|2|0.0225|0.035|0.01
1640908800|2021-12-31 00:00:00|1.6836|2|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|1.6972|2|-0.001|-0.012|0.01
1640966400|2021-12-31 16:00:00|1.7612|2|0.034|0.058|0.01
1640995200|2022-01-01 00:00:00|1.6269|2|-0.0005|-0.011|0.01
1641024000|2022-01-01 08:00:00|1.6562|2|0.021|0.032|0.01
1641052800|2022-01-01 16:00:00|1.6648|2|-0.006|-0.022|0.01
1641081600|2022-01-02 00:00:00|1.7032|2|0.018|0.026|0.01
1641110400|2022-01-02 08:00:00|1.7988|2|0.0205|0.031|0.01
1641139200|2022-01-02 16:00:00|1.8417|2|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|1.8272|2|0.014|0.018|0.01
1641196800|2022-01-03 08:00:00|1.7676|2|0|-0.01|0.01
1641225600|2022-01-03 16:00:00|1.7527|2|0.018|0.026|0.01
1641254400|2022-01-04 00:00:00|1.725|2|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|1.7048|2|0.0225|0.035|0.01
1641312000|2022-01-04 16:00:00|1.7276|2|0.0125|0.015|0.01
1641340800|2022-01-05 00:00:00|1.6264|2|0.018|0.026|0.01
1641369600|2022-01-05 08:00:00|1.6687|2|-0.013|-0.036|0.01
1641398400|2022-01-05 16:00:00|1.6679|2|0.011|0.012|0.01
1641427200|2022-01-06 00:00:00|1.5633|2|-0.0515|-0.113|0.01
1641456000|2022-01-06 08:00:00|1.5394|2|-0.006|-0.022|0.01
1641484800|2022-01-06 16:00:00|1.5813|2|-0.0225|-0.055|0.01
1641513600|2022-01-07 00:00:00|1.6476|2|0.0305|0.051|0.01
1641542400|2022-01-07 08:00:00|1.5634|2|-0.0345|-0.079|0.01
1641571200|2022-01-07 16:00:00|1.5565|2|0.0145|0.019|0.01
1641600000|2022-01-08 00:00:00|1.5464|2|-0.0025|-0.015|0.01
1641628800|2022-01-08 08:00:00|1.5695|2|0.0215|0.033|0.01
1641631903.5|2022-01-08 08:51:43|1.5717|2|0.027|0.044|0.01