1641577804|2022-01-07 17:50:04||7|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate|Bitget|dYdX
1625961600|2021-07-11 00:00:00|298.47|5|0.0005718|0.009159|-0.0043|-0.022|0.01|0.01
1625990400|2021-07-11 08:00:00|294.62|5|-0.0153668|-0.004134|-0.0054|-0.031|0.01|-0.0463
1626019200|2021-07-11 16:00:00|289.71|5|0.0124|0.01|0.01|0.022|0.01|0.01
1626048000|2021-07-12 00:00:00|307.15|5|0.0022|0.01|0.01|-0.015|0.01|-0.004
1626076800|2021-07-12 08:00:00|304.58|5|0.002663|0.007315|0.01|-0.024|0.01|0.01
1626105600|2021-07-12 16:00:00|315.59|5|0.013|0.01|0.01|0.025|0.01|0.01
1626134400|2021-07-13 00:00:00|303.48|5|-0.00056|0.01|0.01|-0.02|0.01|-0.0128
1626163200|2021-07-13 08:00:00|296.35|5|0.0038494|0.006247|0.01|-0.017|0.01|0.01
1626192000|2021-07-13 16:00:00|291.31|5|-0.0120504|-0.009452|0.01|-0.015|0.01|-0.0558
1626220800|2021-07-14 00:00:00|290.77|5|0.004|0.01|0.01|-0.02|0.01|0.01
1626249600|2021-07-14 08:00:00|271.3|5|0.012|0.01|0.01|0.02|0.01|0.01
1626278400|2021-07-14 16:00:00|263.67|5|-0.0074272|-0.001536|0.01|-0.046|0.01|-0.0096
1626307200|2021-07-15 00:00:00|278.02|5|0.0182|0.01|0.01|0.051|0.01|0.01
1626336000|2021-07-15 08:00:00|279.34|5|0.0096|0.01|0.01|0.008|0.01|0.01
1626364800|2021-07-15 16:00:00|275.34|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1626393600|2021-07-16 00:00:00|272.16|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1626422400|2021-07-16 08:00:00|271.67|5|0.015|0.01|0.01|0.035|0.01|0.01
1626451200|2021-07-16 16:00:00|266.67|5|0.00556|0.01|0.01|-0.01|0.01|0.0078
1626480000|2021-07-17 00:00:00|269.83|5|0.006|0.01|0.01|-0.01|0.01|0.01
1626508800|2021-07-17 08:00:00|253.17|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1626537600|2021-07-17 16:00:00|251.1|5|0.0112|0.01|0.01|0.016|0.01|0.01
1626566400|2021-07-18 00:00:00|250.22|5|0.006|0.01|0.01|-0.01|0.01|0.01
1626595200|2021-07-18 08:00:00|253.02|5|0.0126|0.01|0.01|0.023|0.01|0.01
1626624000|2021-07-18 16:00:00|259.66|5|-0.0061314|-0.006657|0.0021|-0.015|0.01|-0.0211
1626652800|2021-07-19 00:00:00|252.31|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1626681600|2021-07-19 08:00:00|253.91|5|0.019|0.01|0.01|0.055|0.01|0.01
1626710400|2021-07-19 16:00:00|249.1|5|0.0032|0.01|0.01|-0.024|0.01|0.01
1626739200|2021-07-20 00:00:00|236.45|5|0.0106|0.01|0.01|0.013|0.01|0.01
1626768000|2021-07-20 08:00:00|237.94|5|0.0004|0.01|0.01|-0.038|0.01|0.01
1626796800|2021-07-20 16:00:00|222.57|5|-0.010505048|-0.012468|-0.009|-0.022|0.00764276|-0.0167
1626825600|2021-07-21 00:00:00|226.8|5|-0.006065314|-0.01759|-0.0164|-0.011|0.00466343|0.01
1626854400|2021-07-21 08:00:00|222.98|5|-0.031379892|-0.041337|-0.0364|-0.057|-0.02616246|0.004
1626883200|2021-07-21 16:00:00|242.3|5|0.00432|0.01|-0.0114|0.003|0.01|0.01
1626912000|2021-07-22 00:00:00|254.68|5|-0.0097562|0.000819|-0.0098|-0.031|0.01|-0.0188
1626940800|2021-07-22 08:00:00|259.11|5|0.0176|0.01|0.01|0.048|0.01|0.01
1626969600|2021-07-22 16:00:00|268.53|5|-0.0024|0.01|0.01|-0.052|0.01|0.01
1626998400|2021-07-23 00:00:00|274.89|5|-0.00272|0.01|0.0034|-0.047|0.01|0.01
1627027200|2021-07-23 08:00:00|278.38|5|-0.015884096|-0.02862|-0.0306|-0.007|0.00679952|-0.02
1627056000|2021-07-23 16:00:00|281.58|5|0.00816|0.01|0.0028|0.008|0.01|0.01
1627084800|2021-07-24 00:00:00|276.53|5|0.007|0.01|0.01|-0.005|0.01|0.01
1627113600|2021-07-24 08:00:00|289.66|5|0.0178|0.01|0.01|0.049|0.01|0.01
1627142400|2021-07-24 16:00:00|293.12|5|0.0114|0.01|0.01|0.017|0.01|0.01
1627171200|2021-07-25 00:00:00|286.82|5|0.0106|0.01|0.01|0.013|0.01|0.01
1627200000|2021-07-25 08:00:00|287.66|5|0.0102|0.01|0.01|0.011|0.01|0.01
1627228800|2021-07-25 16:00:00|289.74|5|0.0166|0.01|0.01|0.043|0.01|0.01
1627257600|2021-07-26 00:00:00|277.85|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1627286400|2021-07-26 08:00:00|287.85|5|0.015|0.01|0.01|0.035|0.01|0.01
1627315200|2021-07-26 16:00:00|320.78|5|0.0204|0.01|0.01|0.062|0.01|0.01
1627344000|2021-07-27 00:00:00|326.9|5|0.0028|0.01|0.01|-0.026|0.01|0.01
1627372800|2021-07-27 08:00:00|302.59|5|0.0108|0.01|0.01|0.014|0.01|0.01
1627401600|2021-07-27 16:00:00|297.47|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1627430400|2021-07-28 00:00:00|300.02|5|0.0086|0.01|0.01|0.003|0.01|0.01
1627459200|2021-07-28 08:00:00|299.91|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1627488000|2021-07-28 16:00:00|300.76|5|0.00878|0.01|0.0159|-0.002|0.01|0.01
1627516800|2021-07-29 00:00:00|298.95|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1627545600|2021-07-29 08:00:00|297.95|5|0.0092|0.01|0.01|0.006|0.01|0.01
1627574400|2021-07-29 16:00:00|303.36|5|0.011|0.01|0.01|0.015|0.01|0.01
1627603200|2021-07-30 00:00:00|307.71|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1627632000|2021-07-30 08:00:00|311.98|5|0.008|0.01|0.01|0|0.01|0.01
1627660800|2021-07-30 16:00:00|314.89|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1627689600|2021-07-31 00:00:00|307.69|5|0.0024|0.01|0.01|-0.028|0.01|0.01
1627718400|2021-07-31 08:00:00|320.73|5|0.0138|0.01|0.01|0.029|0.01|0.01
1627747200|2021-07-31 16:00:00|317.46|5|0.0098|0.01|0.01|0.009|0.01|0.01
1627776000|2021-08-01 00:00:00|317.36|5|0.0108|0.01|0.01|0.014|0.01|0.01
1627804800|2021-08-01 08:00:00|330.32|5|0.0152|0.01|0.01|0.036|0.01|0.01
1627833600|2021-08-01 16:00:00|331.88|5|0.0092|0.01|0.01|0.006|0.01|0.01
1627862400|2021-08-02 00:00:00|316.98|5|0.0096|0.01|0.01|0.008|0.01|0.01
1627891200|2021-08-02 08:00:00|321.67|5|0.0036|0.01|0.01|-0.022|0.01|0.01
1627920000|2021-08-02 16:00:00|323.98|5|0.0122|0.01|0.01|0.021|0.01|0.01
1627948800|2021-08-03 00:00:00|320.26|5|0.007|0.01|0.01|-0.005|0.01|0.01
1627977600|2021-08-03 08:00:00|307.54|5|0.012|0.01|0.01|0.02|0.01|0.01
1628006400|2021-08-03 16:00:00|309.94|5|0.0096|0.01|0.01|0.008|0.01|0.01
1628035200|2021-08-04 00:00:00|308.53|5|0.007|0.01|0.01|-0.005|0.01|0.01
1628064000|2021-08-04 08:00:00|303.92|5|0.005|0.01|0.01|-0.015|0.01|0.01
1628092800|2021-08-04 16:00:00|329.05|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1628121600|2021-08-05 00:00:00|339|5|0.0108|0.01|0.01|0.014|0.01|0.01
1628150400|2021-08-05 08:00:00|360.31|5|0.009|0.01|0.01|0.005|0.01|0.01
1628179200|2021-08-05 16:00:00|370.19|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1628208000|2021-08-06 00:00:00|372.81|5|-0.0086|0.01|0.01|-0.083|0.01|0.01
1628236800|2021-08-06 08:00:00|361.2|5|0.0096|0.01|0.01|0.008|0.01|0.01
1628265600|2021-08-06 16:00:00|370.35|5|0.0108|0.01|0.01|0.014|0.01|0.01
1628294400|2021-08-07 00:00:00|369.61|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1628323200|2021-08-07 08:00:00|376.37|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1628352000|2021-08-07 16:00:00|383.12|5|0.01462|0.01|0.0291|0.014|0.01|0.01
1628380800|2021-08-08 00:00:00|385.05|5|0.0096|0.01|0.012|0.006|0.01|0.01
1628409600|2021-08-08 08:00:00|380.45|5|0.0036|0.01|0.01|-0.022|0.01|0.01
1628438400|2021-08-08 16:00:00|363.91|5|0.007|0.01|0.011|-0.006|0.01|0.01
1628467200|2021-08-09 00:00:00|360.86|5|0.00794|0.01|0.0117|-0.002|0.01|0.01
1628496000|2021-08-09 08:00:00|358.99|5|0.01508|0.01|0.0504|-0.005|0.01|0.01
1628524800|2021-08-09 16:00:00|384.13|5|0.01538|0.01|0.0449|0.002|0.01|0.01
1628553600|2021-08-10 00:00:00|374.67|5|0.02044|0.01|0.0352|0.037|0.01|0.01
1628582400|2021-08-10 08:00:00|378.59|5|0.0161|0.01|0.0355|0.015|0.01|0.01
1628611200|2021-08-10 16:00:00|383.46|5|0.0338032|0.031116|0.0608|0.047|0.01|0.0201
1628640000|2021-08-11 00:00:00|384.8|5|0.0366518|0.037659|0.0726|0.036|0.01|0.027
1628668800|2021-08-11 08:00:00|406.09|5|0.0569286|0.051543|0.1033|0.057|0.01|0.0628
1628697600|2021-08-11 16:00:00|412.5|5|0.017783|0.011615|0.0523|0.005|0.01|0.01
1628726400|2021-08-12 00:00:00|403.43|5|0.055024|0.05942|0.0976|0.031|0.01|0.0771
1628755200|2021-08-12 08:00:00|403.07|6|0.0345206133333|0.031099|0.0928|0.056|0.01|0.0172|2.468E-5
1628784000|2021-08-12 16:00:00|382.89|5|0.00204|0.01|0.0242|-0.044|0.01|0.01
1628812800|2021-08-13 00:00:00|392.44|5|0.01392|0.01|0.0116|0.028|0.01|0.01
1628841600|2021-08-13 08:00:00|422.96|5|0.0612|0.01|0.01|0.009|0.01|0.267
1628870400|2021-08-13 16:00:00|416.26|6|0.018164325|0.03216|0.0146|0.035|0.01|0.01|0.00722595
1628899200|2021-08-14 00:00:00|427.64|6|0.0133044816667|0.01|0.01|0.041|0.01|0.01|-0.00117311
1628928000|2021-08-14 08:00:00|423.9|6|0.00972188|0.01|0.01|-0.015|0.01|0.0428|0.00053128
1628956800|2021-08-14 16:00:00|416.53|6|0.0146036466667|0.01|0.01|0.027|0.01|0.031|-0.00037812
1628985600|2021-08-15 00:00:00|414.8|6|0.0190274616667|0.018999|0.0299|0.006|0.01|0.0501|-0.00083423
1629014400|2021-08-15 08:00:00|399.76|6|0.0196208216667|0.01|0.0352|0.012|0.01|0.0519|-0.00137507
1629043200|2021-08-15 16:00:00|401.77|6|0.0296135616667|0.037004|0.05|0.02|0.01|0.0568|0.00387737
1629100800|2021-08-16 08:00:00|411.01|6|0.0540705433333|0.079227|0.1172|0.044|0.01|0.0708|0.00319626
1629129600|2021-08-16 16:00:00|424.32|6|0.0650308816667|0.070963|0.184|0.083|0.01|0.0417|0.00052229
1629158400|2021-08-17 00:00:00|432.77|6|0.0757191183333|0.081208|0.2063|0.053|0.01|0.1028|0.00100671
1629187200|2021-08-17 08:00:00|413.02|6|0.0206216216667|0.01|0.079|0.014|0.01|0.01|0.00072973
1629216000|2021-08-17 16:00:00|420.78|6|0.0100784416667|0.01|0.018|0.012|0.01|0.01|0.00047065
1629244800|2021-08-18 00:00:00|422.14|6|0.020245525|0.015486|0.0105|0.059|0.01|0.0237|0.00278715
1629273600|2021-08-18 08:00:00|381.8|6|0.00368868833333|0.01|0.01|-0.019|0.01|0.01|0.00113213
1629302400|2021-08-18 16:00:00|380.32|6|0.00296292666667|0.01|0.01|-0.026|0.01|0.01|0.00377756
1629331200|2021-08-19 00:00:00|394.16|6|0.00539371833333|0.01|0.01|-0.009|0.01|0.01|0.00136231
1629360000|2021-08-19 08:00:00|380.75|6|-0.00229799|0.01|0.01|-0.057|0.01|0.01|0.00321206
1629388800|2021-08-19 16:00:00|376.5|6|0.0160868133333|0.01|0.0262|0.02|0.01|0.0288|0.00152088
1629417600|2021-08-20 00:00:00|389.19|6|0.00687014666667|0.01|0.0307|-0.021|0.01|0.01|0.00152088
1629446400|2021-08-20 08:00:00|405.42|6|0.03795348|0.01|0.0858|0.036|0.01|0.0844|0.00152088
1629475200|2021-08-20 16:00:00|406.15|6|0.0324372266667|0.028695|0.0864|0.025|0.01|0.0447|-0.00017164
1629504000|2021-08-21 00:00:00|417.78|6|0.0277412833333|0.02485|0.0734|0.02|0.01|0.0387|-0.0005023
1629532800|2021-08-21 08:00:00|409.78|6|0.053700065|0.055872|0.0986|0.067|0.01|0.0907|2.839E-5
1629561600|2021-08-21 16:00:00|415.55|6|0.0679344516667|0.080015|0.151|0.052|0.02042272|0.1003|0.00386899
1629590400|2021-08-22 00:00:00|409.54|6|0.031972865|0.015475|0.1171|0.015|0.01|0.0354|-0.00113781
1629619200|2021-08-22 08:00:00|400.36|6|0.0321422766667|0.01|0.0751|0.023|0.01|0.0737|0.00105366
1629648000|2021-08-22 16:00:00|405.95|6|0.0444369116667|0.051068|0.0779|0.031|0.01|0.0965|0.00015347
1629676800|2021-08-23 00:00:00|393.07|6|0.0397382583333|0.033813|0.0906|0.042|0.01|0.0677|-0.00568345
1629705600|2021-08-23 08:00:00|401.48|6|0.0215055833333|0.019923|0.0527|0.007|0.01|0.0432|-0.0037895
1629734400|2021-08-23 16:00:00|411.03|6|0.0651945233333|0.084492|0.1085|0.083|0.01621207|0.0973|0.00166307
1629763200|2021-08-24 00:00:00|404.09|6|0.0329055283333|0.037359|0.1072|0.032|0.01061397|0.01|0.0002602
1629792000|2021-08-24 08:00:00|408.92|6|0.0679341483333|0.072631|0.08|0.078|0.05204708|0.1208|0.00412681
1629820800|2021-08-24 16:00:00|407.74|6|0.038671125|0.082815|0.0737|0.031|0.01435559|0.024|0.00615616
1629849600|2021-08-25 00:00:00|380.25|5|0.0306934|0.026967|0.0451|0.014|0.01|0.0574
1629878400|2021-08-25 08:00:00|378.67|5|-0.00086|0.01|0.01|-0.046|0.01|0.0117
1629907200|2021-08-25 16:00:00|378.53|5|0.0315114|0.028157|0.0378|0.022|0.01|0.0596
1629936000|2021-08-26 00:00:00|381.53|5|0.00402|0.01|0.0241|-0.034|0.01|0.01
1629964800|2021-08-26 08:00:00|384.45|5|0.019785|0.016225|0.0387|0.022|0.01|0.012
1629993600|2021-08-26 16:00:00|358.38|5|0.00974|0.01|0.0251|-0.012|0.01|0.0156
1630022400|2021-08-27 00:00:00|351.91|5|0.01656|0.01|0.0273|0.014|0.01|0.0215
1630051200|2021-08-27 08:00:00|350.39|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1630080000|2021-08-27 16:00:00|357.02|5|0.006|0.01|0.01|-0.01|0.01|0.01
1630108800|2021-08-28 00:00:00|374.38|5|0.0038|0.01|0.01|-0.021|0.01|0.01
1630137600|2021-08-28 08:00:00|373.12|5|0.00922|0.01|0.0331|-0.017|0.01|0.01
1630166400|2021-08-28 16:00:00|367.36|5|0.0122082|0.010641|0.0404|-0.01|0.01|0.01
1630195200|2021-08-29 00:00:00|367.37|5|0.0236878|0.021239|0.0503|0.013|0.01|0.0239
1630224000|2021-08-29 08:00:00|367.53|5|0.0339156|0.036978|0.0744|0.024|0.01|0.0242
1630252800|2021-08-29 16:00:00|362.97|5|0.036231|0.015755|0.0748|0.043|0.01|0.0376
1630281600|2021-08-30 00:00:00|359.44|5|0.0352314|0.039557|0.0725|0.016|0.01|0.0381
1630310400|2021-08-30 08:00:00|364.31|5|0.0328062|0.027531|0.0776|0.031|0.01|0.0179
1630339200|2021-08-30 16:00:00|355.66|5|0.0279424|0.021112|0.0517|0.018|0.01|0.0389
1630368000|2021-08-31 00:00:00|358.38|5|0.0548598|0.047699|0.0889|0.054|0.01|0.0737
1630396800|2021-08-31 08:00:00|357.92|5|0.031262|0.04691|0.0734|0.016|0.01|0.01
1630425600|2021-08-31 16:00:00|371.79|5|0.0183186|0.024093|0.0429|0.004|0.01|0.0106
1630454400|2021-09-01 00:00:00|376.93|5|0.0239428|0.020114|0.0386|0.035|0.01|0.016
1630483200|2021-09-01 08:00:00|392.32|5|0.0409264|0.034132|0.0625|0.06|0.01|0.038
1630512000|2021-09-01 16:00:00|404.12|5|0.036312|0.03596|0.08|0.02|0.01|0.0356
1630540800|2021-09-02 00:00:00|401.61|5|0.064100278|0.071886|0.1048|0.051|0.01601539|0.0768
1630569600|2021-09-02 08:00:00|413.45|5|0.0263734|0.033967|0.0729|-0.002|0.01|0.017
1630598400|2021-09-02 16:00:00|407.38|5|0.0581196|0.077298|0.0725|0.047|0.01|0.0838
1630627200|2021-09-03 00:00:00|403.39|5|0.030846|0.04853|0.0827|0.003|0.01|0.01
1630656000|2021-09-03 08:00:00|400.35|5|0.0598836|0.077818|0.0705|0.042|0.01|0.0991
1630684800|2021-09-03 16:00:00|395.81|5|0.0636927|0.105555|0.084|0.049|0.0307085|0.0492
1630713600|2021-09-04 00:00:00|401.63|5|0.054608436|0.090378|0.0824|0.011|0.01866418|0.0706
1630742400|2021-09-04 08:00:00|395.27|5|0.0504314|0.062457|0.0796|0.039|0.01|0.0611
1630771200|2021-09-04 16:00:00|398.02|5|0.0863783|0.098135|0.1314|0.059|0.0452565|0.0981
1630800000|2021-09-05 00:00:00|402.09|5|0.091186376|0.09164|0.1708|0.087|0.05999188|0.0465
1630828800|2021-09-05 08:00:00|398.39|5|0.07112882|0.090436|0.1382|0.023|0.0322081|0.0718
1630857600|2021-09-05 16:00:00|413.95|5|0.084314348|0.090719|0.144|0.054|0.06645274|0.0664
1630886400|2021-09-06 00:00:00|415.79|5|0.073324096|0.060708|0.1471|0.034|0.05391248|0.0709
1630915200|2021-09-06 08:00:00|417.48|5|0.06548013|0.060329|0.1473|0.043|0.01977165|0.057
1630944000|2021-09-06 16:00:00|418.23|5|0.126097658|0.126808|0.2158|0.077|0.07448029|0.1364
1630972800|2021-09-07 00:00:00|408.97|5|0.0621496|0.040872|0.1725|0.033|0.034376|0.03
1631001600|2021-09-07 08:00:00|409.22|5|0.0620868|0.063534|0.0902|0.041|0.01|0.1057
1631030400|2021-09-07 16:00:00|398.36|5|0.0423898|0.058749|0.073|0.031|0.01|0.0392
1631059200|2021-09-08 00:00:00|336.28|5|-0.16274252|-0.389886|-0.1921|-0.228|-0.0137266|0.01
1631088000|2021-09-08 08:00:00|344.51|5|0.0231364|0.033782|-0.0185|0.076|0.01|0.0144
1631116800|2021-09-08 16:00:00|318.49|5|0.009|0.01|0.01|0.005|0.01|0.01
1631145600|2021-09-09 00:00:00|333.76|5|0.0157|0.01|0.0275|0.021|0.01|0.01
1631174400|2021-09-09 08:00:00|330.14|5|0.01502|0.01|0.0201|0.025|0.01|0.01
1631203200|2021-09-09 16:00:00|336.79|5|0.01458|0.01|0.0169|0.026|0.01|0.01
1631232000|2021-09-10 00:00:00|346.13|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1631260800|2021-09-10 08:00:00|330.52|5|0.0086|0.01|0.01|0.003|0.01|0.01
1631289600|2021-09-10 16:00:00|325.06|5|0.01808|0.01|0.0254|0.035|0.01|0.01
1631318400|2021-09-11 00:00:00|316.22|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1631347200|2021-09-11 08:00:00|312.37|5|0.009|0.01|0.01|0.005|0.01|0.01
1631376000|2021-09-11 16:00:00|316.91|5|0.0088|0.01|0.01|0.004|0.01|0.01
1631404800|2021-09-12 00:00:00|325.35|5|0.0112|0.01|0.01|0.016|0.01|0.01
1631433600|2021-09-12 08:00:00|328.74|5|0.01024|0.01|0.01|0|0.01|0.0212
1631462400|2021-09-12 16:00:00|336.72|5|0.0162|0.01|0.01|0.028|0.01|0.023
1631491200|2021-09-13 00:00:00|337.15|5|-0.0012|0.01|0.01|-0.046|0.01|0.01
1631520000|2021-09-13 08:00:00|333.48|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1631548800|2021-09-13 16:00:00|311|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1631577600|2021-09-14 00:00:00|313.53|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1631606400|2021-09-14 08:00:00|331.29|5|0.0112|0.01|0.01|0.016|0.01|0.01
1631635200|2021-09-14 16:00:00|333.19|5|0.014|0.01|0.01|0.03|0.01|0.01
1631664000|2021-09-15 00:00:00|376.79|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1631692800|2021-09-15 08:00:00|383.55|5|0.0142|0.01|0.01|0.031|0.01|0.01
1631721600|2021-09-15 16:00:00|390.09|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1631750400|2021-09-16 00:00:00|384.33|5|0.0158|0.01|0.01|0.039|0.01|0.01
1631779200|2021-09-16 08:00:00|415.2|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1631808000|2021-09-16 16:00:00|403.23|5|0.0144|0.01|0.01|0.032|0.01|0.01
1631836800|2021-09-17 00:00:00|391.35|5|0.01282|0.01|0.0271|0.007|0.01|0.01
1631865600|2021-09-17 08:00:00|384.35|5|0.033277|0.034285|0.0601|0.052|0.01|0.01
1631894400|2021-09-17 16:00:00|375.59|5|0.0242896|0.016448|0.055|0.03|0.01|0.01
1631923200|2021-09-18 00:00:00|365.13|5|0.01556|0.01|0.0238|0.024|0.01|0.01
1631952000|2021-09-18 08:00:00|354.07|5|0.0116|0.01|0.01|0.018|0.01|0.01
1631980800|2021-09-18 16:00:00|362.77|5|0.0136|0.01|0.01|0.028|0.01|0.01
1632009600|2021-09-19 00:00:00|359.72|5|0.0098|0.01|0.01|0.009|0.01|0.01
1632038400|2021-09-19 08:00:00|355.46|5|0.008|0.01|0.01|0|0.01|0.01
1632067200|2021-09-19 16:00:00|355.02|5|0.0128|0.01|0.01|0.024|0.01|0.01
1632096000|2021-09-20 00:00:00|346.47|5|0.00882|0.01|0.0151|-0.001|0.01|0.01
1632124800|2021-09-20 08:00:00|340.23|5|0.011|0.01|0.01|0.015|0.01|0.01
1632153600|2021-09-20 16:00:00|313.25|5|0.0032|0.01|0.01|-0.024|0.01|0.01
1632182400|2021-09-21 00:00:00|291.63|5|0.0086|0.01|0.01|0.003|0.01|0.01
1632211200|2021-09-21 08:00:00|302.15|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1632240000|2021-09-21 16:00:00|297.66|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1632268800|2021-09-22 00:00:00|270.62|5|0.006|0.01|0.01|-0.01|0.01|0.01
1632297600|2021-09-22 08:00:00|289.72|5|0.00358|0.01|0.01|-0.009|0.01|-0.0031
1632326400|2021-09-22 16:00:00|294.68|5|0.0086|0.01|0.01|0.003|0.01|0.01
1632355200|2021-09-23 00:00:00|301.76|5|0.0094|0.01|0.01|0.007|0.01|0.01
1632384000|2021-09-23 08:00:00|307.69|5|0.0108|0.01|0.01|0.014|0.01|0.01
1632412800|2021-09-23 16:00:00|298.8|5|0.0108|0.01|0.01|0.014|0.01|0.01
1632441600|2021-09-24 00:00:00|308.99|5|0.0118|0.01|0.01|0.019|0.01|0.01
1632470400|2021-09-24 08:00:00|301.55|5|0.0112|0.01|0.01|0.016|0.01|0.01
1632499200|2021-09-24 16:00:00|278.29|5|0.003|0.01|0.01|-0.025|0.01|0.01
1632528000|2021-09-25 00:00:00|280.8|5|0.0086|0.01|0.01|0.003|0.01|0.01
1632556800|2021-09-25 08:00:00|274.91|5|0.0126|0.01|0.01|0.023|0.01|0.01
1632585600|2021-09-25 16:00:00|277.3|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1632614400|2021-09-26 00:00:00|274.22|5|0.0102|0.01|0.01|0.011|0.01|0.01
1632643200|2021-09-26 08:00:00|257.06|5|0.009|0.01|0.01|0.005|0.01|0.01
1632672000|2021-09-26 16:00:00|299.2|5|0.0128|0.01|0.01|0.024|0.01|0.01
1632700800|2021-09-27 00:00:00|293.89|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1632729600|2021-09-27 08:00:00|296.83|5|0.0122|0.01|0.01|0.021|0.01|0.01
1632758400|2021-09-27 16:00:00|289.63|5|0.0092|0.01|0.01|0.006|0.01|0.01
1632787200|2021-09-28 00:00:00|273.07|5|0.0106|0.01|0.01|0.013|0.01|0.01
1632816000|2021-09-28 08:00:00|267.91|6|0.00808782666667|0.01|0.01|0.008|0.01|0.01|0.00052696
1632844800|2021-09-28 16:00:00|264.51|6|0.00975682666667|0.01|0.01|0.018|0.01|0.01|0.00054096
1632873600|2021-09-29 00:00:00|261.11|6|0.00816666666667|0.01|0.01|-0.001|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|276.31|6|0.0125537066667|0.01|0.01|0.02|0.01|0.0099|0.01542224
1632931200|2021-09-29 16:00:00|267.03|6|0.00920905333333|0.01|0.01|0.006|0.01|0.01|0.00925432
1632960000|2021-09-30 00:00:00|265.24|6|0.0117969333333|0.01|0.01|0.023|0.01|0.01|0.0077816
1632988800|2021-09-30 08:00:00|275.45|6|0.00953893333333|0.01|0.01|0.012|0.01|0.01|0.0052336
1633017600|2021-09-30 16:00:00|272.82|6|0.00599476|0.01|0.01|-0.02|0.01|0.01|0.01596856
1633046400|2021-10-01 00:00:00|276.5|6|0.00908953333333|0.01|0.01|-0.004|0.01|0.01|0.0185372
1633075200|2021-10-01 08:00:00|281.72|6|0.00901562666667|0.01|0.01|0.002|0.01|0.01|0.01209376
1633104000|2021-10-01 16:00:00|297.66|6|0.0111157866667|0.01|0.01|0.014|0.01|0.01|0.01269472
1633132800|2021-10-02 00:00:00|302.5|6|0.0172210133333|0.01|0.01|0.041|0.01|0.01|0.02232608
1633161600|2021-10-02 08:00:00|302.4|6|0.02223568|0.01|0.01|0.046|0.01|0.01|0.04741408
1633190400|2021-10-02 16:00:00|317.86|6|0.0229542133333|0.01|0.01|0.056|0.01|0.01|0.04172528
1633219200|2021-10-03 00:00:00|314.26|6|0.01691796|0.01|0.01|0.031|0.01|0.01|0.03050776
1633248000|2021-10-03 08:00:00|314.8|6|0.01838416|0.01|0.01|0.027|0.01|0.01|0.04330496
1633276800|2021-10-03 16:00:00|314.17|6|0.0121005466667|0.01|0.01|0.01|0.01|0.01|0.02260328
1633305600|2021-10-04 00:00:00|310.55|6|0.0131537066667|0.01|0.01|0.001|0.01|0.01|0.03792224
1633334400|2021-10-04 08:00:00|305.64|6|0.0182647866667|0.01|0.01|0.023|0.01|0.01|0.04658872
1633363200|2021-10-04 16:00:00|301.78|6|0.0135960533333|0.01|0.01|0.021|0.01|0.01|0.02057632
1633392000|2021-10-05 00:00:00|301.15|6|0.00939864|0.01|0.01|0.002|0.01|0.01|0.01439184
1633420800|2021-10-05 08:00:00|304|6|0.0165467466667|0.01|0.01|0.03|0.01|0.01|0.02928048
1633449600|2021-10-05 16:00:00|299.42|6|0.0175735733333|0.01|0.0285|0.033|0.01|0.01|0.01394144
1633478400|2021-10-06 00:00:00|308.03|6|0.01765576|0.01|0.0165|0.03|0.01|0.01|0.02943456
1633507200|2021-10-06 08:00:00|297.91|6|0.00956456|0.01|0.01|0.007|0.01|0.01|0.01038736
1633536000|2021-10-06 16:00:00|315.83|6|0.0188923066667|0.01|0.01|0.02|0.01|0.01|0.05335384
1633564800|2021-10-07 00:00:00|311.91|6|0.02099236|0.01|0.0241|0.056|0.01|0.01|0.01585416
1633593600|2021-10-07 08:00:00|311.07|6|0.01889642|0.012259|0.0181|0.015|0.01|0.01|0.04801952
1633622400|2021-10-07 16:00:00|306.89|6|0.02666028|0.023246|0.0134|0.066|0.01|0.01|0.03731568
1633651200|2021-10-08 00:00:00|305.6|6|0.0154569866667|0.013334|0.0257|0.017|0.01|0.01|0.01670792
1633680000|2021-10-08 08:00:00|319.08|6|0.03936548|0.038144|0.0498|0.038|0.01|0.01|0.09024888
1633708800|2021-10-08 16:00:00|320.13|6|0.0449077333333|0.029606|0.0694|0.057|0.01|0.01|0.0934404
1633737600|2021-10-09 00:00:00|307.36|6|0.0164810266667|0.01|0.0293|0.014|0.01|0.01|0.02558616
1633766400|2021-10-09 08:00:00|310.04|6|0.0256309333333|0.014942|0.042|0.029|0.01|0.01|0.0478436
1633795200|2021-10-09 16:00:00|310.12|6|0.02481774|0.015013|0.0483|0.012|0.01|0.01|0.05359344
1633824000|2021-10-10 00:00:00|307.34|6|0.0221297733333|0.01|0.0442|0.014|0.01|0.01|0.04457864
1633852800|2021-10-10 08:00:00|305.49|6|0.02778994|0.017987|0.0477|0.024|0.01|0.01|0.05705264
1633881600|2021-10-10 16:00:00|302.78|6|0.03710596|0.031894|0.0708|0.049|0.01|0.01|0.05094176
1633910400|2021-10-11 00:00:00|288.11|6|0.01592988|0.01|0.0408|0.008|0.01|0.01|0.01677928
1633939200|2021-10-11 08:00:00|299.3|6|0.01994976|0.01|0.0125|0.02|0.01|0.01|0.05719856
1633968000|2021-10-11 16:00:00|297.38|6|0.0145208133333|0.01|0.01|0.006|0.01|0.01|0.04112488
1633996800|2021-10-12 00:00:00|291.29|6|0.0119500933333|0.01|0.01|-0.012|0.01|0.01|0.04370056
1634025600|2021-10-12 08:00:00|278.68|6|0.01152908|0.01|0.01|0.004|0.01|0.01|0.02517448
1634054400|2021-10-12 16:00:00|284|6|0.0107664|0.01|0.01|-0.012|0.01|0.01|0.0365984
1634083200|2021-10-13 00:00:00|283.99|6|0.0247175066667|0.01|0.0236|0.038|0.01|0.01|0.05670504
1634112000|2021-10-13 08:00:00|284.21|6|0.0171216666667|0.01|0.0176|0|0.01|0.01|0.05513
1634140800|2021-10-13 16:00:00|289.76|6|0.02248268|0.01|0.0178|0.001|0.01|0.01|0.08609608
1634169600|2021-10-14 00:00:00|297.81|6|0.00952724|0.01|0.0102|0.009|0.01|0.01|0.00796344
1634198400|2021-10-14 08:00:00|295.95|6|0.02182754|0.032705|0.0374|0.022|0.01|0.01|0.01886024
1634227200|2021-10-14 16:00:00|306.61|7|0.0236416114286|0.022364|0.0659|0.037|0.01|0.01|0.01|0.01022728
1634256000|2021-10-15 00:00:00|303.66|7|0.0190152571429|0.015964|0.0652|0.013|0.01|0.01|0.01|0.0089428
1634284800|2021-10-15 08:00:00|302.55|7|0.0276197771429|0.035629|0.0743|0.022|0.01|0.01|0.01|0.03140944
1634313600|2021-10-15 16:00:00|298.85|7|0.0198078514286|0.01|0.0623|0.009|0.01|0.01|0.01|0.02735496
1634342400|2021-10-16 00:00:00|301.28|7|0.0220108457143|0.020512|0.0629|0.024|0.01|0.01|0.01|0.01666392
1634371200|2021-10-16 08:00:00|303.05|7|0.0453239771429|0.055724|0.0915|0.046|0.01|0.01|0.02|0.08404384
1634400000|2021-10-16 16:00:00|315.3|7|0.0339052171429|0.035145|0.0905|0.051|0.01|0.01|0.01|0.03069152
1634428800|2021-10-17 00:00:00|304.78|7|0.0330256057143|0.042299|0.1066|0.037|0.01|0.01|0.01|0.01528024
1634457600|2021-10-17 08:00:00|311.41|7|0.0396939085714|0.045968|0.0778|0.057|0.01|0.01|0.01|0.06708936
1634486400|2021-10-17 16:00:00|306.19|7|0.0363794971429|0.04935|0.0804|0.051|0.01|0.01|0.01|0.04390648
1634515200|2021-10-18 00:00:00|304.48|7|0.0197498171429|0.01186|0.0717|0.008|0.01|0.01|0.01|0.01668872
1634544000|2021-10-18 08:00:00|301.38|7|0.0308199142857|0.037173|0.0454|0.046|0.01|0.01|0.01|0.0571664
1634572800|2021-10-18 16:00:00|295.64|7|0.0230273371429|0.03063|0.0319|0.036|0.01|0.01|0.01|0.03266136
1634601600|2021-10-19 00:00:00|294.41|7|0.0165672171429|0.024533|0.0156|0.011|0.01|0.0291|0.01|0.01573752
1634630400|2021-10-19 08:00:00|298.67|7|0.0205214628571|0.023676|0.0172|0.025|0.01|0.01|0.01|0.04777424
1634659200|2021-10-19 16:00:00|300.64|7|0.0114075085714|0.012998|0.01|0.011|0.01|0.01|0.01|0.01585456
1634688000|2021-10-20 00:00:00|303.72|7|0.0102754742857|0.01|0.01|-0.011|0.01|0.01|0.01|0.03292832
1634716800|2021-10-20 08:00:00|299.53|7|0.03237728|0.03313|0.0502|0.047|0.01|0.01|0.01|0.06631096
1634745600|2021-10-20 16:00:00|313.07|7|0.0317918285714|0.029152|0.0731|0.017|0.01|0.01|0.01|0.0732908
1634774400|2021-10-21 00:00:00|316.67|7|0.0391496857143|0.036785|0.095|0.059|0.01|0.01|0.01|0.0532628
1634803200|2021-10-21 08:00:00|326.14|7|0.0735966742857|0.08194|0.156|0.092|0.01|0.01|0.03|0.13523672
1634832000|2021-10-21 16:00:00|315.92|7|0.0545658628571|0.052954|0.1918|0.054|0.01|0.0193|0.01|0.04390704
1634860800|2021-10-22 00:00:00|314.85|7|0.0412841885714|0.032289|0.1128|0.048|0.01|0.01|0.01|0.06590032
1634889600|2021-10-22 08:00:00|323.09|7|0.0319769828571|0.022926|0.0623|0.038|0.01|0.01|0.01|0.07061288
1634918400|2021-10-22 16:00:00|311.7|7|0.0457466171429|0.043724|0.093|0.036|0.01|0.01|0.01|0.11750232
1634947200|2021-10-23 00:00:00|310.34|7|0.0530085142857|0.049268|0.1124|0.06|0.01|0.01|0.027|0.1023916
1634976000|2021-10-23 08:00:00|315.39|7|0.0344316742857|0.018933|0.0833|0.012|0.01|0.01|0.01|0.09678872
1635004800|2021-10-23 16:00:00|320.6|7|0.0318650457143|0.022445|0.0499|0.029|0.01|0.01|0.01|0.09171032
1635033600|2021-10-24 00:00:00|324.38|7|0.0355876171429|0.042245|0.0526|0.05|0.01|0.01|0.01|0.07426832
1635062400|2021-10-24 08:00:00|318.25|7|0.0374174514286|0.037796|0.0763|0.038|0.01|0.01|0.018|0.07182616
1635091200|2021-10-24 16:00:00|305.42|7|0.0517020514286|0.063751|0.1282|0.052|0.01|0.01|0.022|0.07596336
1635120000|2021-10-25 00:00:00|307.94|7|0.03198236|0.019051|0.0853|0.025|0.01|0.01|0.01|0.06452552
1635148800|2021-10-25 08:00:00|311.97|7|0.0329155142857|0.031009|0.0708|0.025|0.01|0.0139|0.01|0.0696996
1635177600|2021-10-25 16:00:00|313.92|7|0.0575649714286|0.056948|0.1024|0.048|0.01|0.0623|0.026|0.0973068
1635206400|2021-10-26 00:00:00|313.68|7|0.0453291028571|0.051873|0.1106|0.046|0.01|0.01|0.016|0.07283072
1635235200|2021-10-26 08:00:00|333.59|7|0.0673691985714|0.063407|0.1428|0.089|0.01420387|0.0461|0.025|0.09107352
1635264000|2021-10-26 16:00:00|338.97|7|0.0690037085714|0.088053|0.1569|0.079|0.01|0.01|0.03|0.10907296
1635292800|2021-10-27 00:00:00|329.36|7|0.0363748|0.049284|0.0972|0.018|0.01|0.0233|0.02|0.0368396
1635321600|2021-10-27 08:00:00|374.23|7|0.00998147428571|0.01|0.0452|-0.021|0.01|0.0204|0.105|-0.09972968
1635350400|2021-10-27 16:00:00|344.48|7|-0.187138151429|0.01|-0.2295|-0.75|-0.37896786|-0.0285|0.03|0.0370008
1635379200|2021-10-28 00:00:00|324.8|7|0.0777932057143|0.013819|0.01|0.488|0|0.01|0.03|-0.00726656
1635408000|2021-10-28 08:00:00|319.72|7|-0.00985851428571|0.01|0.0414|-0.174|0.01|0.0263|0.01|0.0072904
1635436800|2021-10-28 16:00:00|339.93|7|0.03477048|0.01|0.0435|0.116|0.01|0.01|0.01|0.04389336
1635465600|2021-10-29 00:00:00|338.71|7|0.0126183885714|0.01|0.0535|-0.02|0.01|0.01|0.01|0.01482872
1635494400|2021-10-29 08:00:00|335.93|7|0.0331096685714|0.01479|0.0939|0.053|0.01|0.0233|0.01|0.02677768
1635523200|2021-10-29 16:00:00|335.54|7|0.0352019142857|0.026361|0.096|0.034|0.01|0.0248|0.01|0.0452524
1635552000|2021-10-30 00:00:00|328.16|7|0.0635242742857|0.069332|0.1218|0.075|0.01|0.0898|0.01|0.06873792
1635580800|2021-10-30 08:00:00|323.44|7|0.04528916|0.049307|0.1027|0.047|0.01|0.0285|0.01|0.06951712
1635609600|2021-10-30 16:00:00|317.75|7|0.0319830228571|0.045023|0.0584|0.04|0.01|0.0481|0.01|0.01235816
1635638400|2021-10-31 00:00:00|318.5|7|0.0379758857143|0.056164|0.0533|0.059|0.01|0.0636|0.01|0.0137672
1635667200|2021-10-31 08:00:00|315.61|7|0.03441804|0.066673|0.0532|0.04|0.01|0.026|0.01|0.03505328
1635696000|2021-10-31 16:00:00|309.25|7|0.01522952|0.0295|0.0254|0.005|0.01|0.0118|0.01|0.01490664
1635724800|2021-11-01 00:00:00|314.42|7|0.0326589542857|0.044651|0.028|0.037|0.01|0.0592|0.01|0.03976168
1635753600|2021-11-01 08:00:00|315.68|7|0.0239216342857|0.03978|0.0302|0.028|0.01|0.01|0.01|0.03947144
1635782400|2021-11-01 16:00:00|321.42|7|0.0265455828571|0.037291|0.0317|0.041|0.01|0.01|0.01|0.04582808
1635811200|2021-11-02 00:00:00|324.62|7|0.0303163942857|0.042655|0.0338|0.029|0.01|0.0273|0.018|0.05145976
1635840000|2021-11-02 08:00:00|320.19|7|0.0326251714286|0.066631|0.0521|0.053|0.01|0.0171|0.011|0.0185452
1635868800|2021-11-02 16:00:00|327.46|7|0.03573428|0.061547|0.051|0.056|0.01|0.0448|0.01|0.01679296
1635897600|2021-11-03 00:00:00|324.78|7|0.0227803142857|0.042791|0.0527|0.018|0.01|0.01|0.01|0.0159712
1635926400|2021-11-03 08:00:00|319.73|7|0.0419307314286|0.069968|0.0611|0.047|0.01|0.0172|0.03|0.05824712
1635955200|2021-11-03 16:00:00|320.02|7|0.0193103085714|0.012394|0.0561|0.017|0.01|0.0194|0.01|0.01027816
1635984000|2021-11-04 00:00:00|326.27|7|0.0508994|0.064569|0.0916|0.051|0.01|0.0588|0.03|0.0503268
1636012800|2021-11-04 08:00:00|319.27|7|0.0419776057143|0.064215|0.1148|0.065|0.01|0.01|0.01|0.01982824
1636041600|2021-11-04 16:00:00|316.01|7|0.0457196742857|0.066785|0.1195|0.034|0.01|0.0755|0.01|0.00425272
1636070400|2021-11-05 00:00:00|333.71|7|0.0385678857143|0.059434|0.0945|0.052|0.01|0.01|0.01|0.0340412
1636099200|2021-11-05 08:00:00|342.95|7|0.0326993657143|0.048583|0.071|0.049|0.01|0.027|0.01|0.01331256
1636128000|2021-11-05 16:00:00|334.59|7|0.0188940057143|0.020481|0.0492|0.025|0.01|0.0251|0.01|-0.00752296
1636156800|2021-11-06 00:00:00|326.9|7|0.0155188742857|0.011035|0.0465|0.02|0.01|0.01|0.01|0.00109712
1636185600|2021-11-06 08:00:00|318|7|0.0334431657143|0.043082|0.0595|0.054|0.01|0.0461|0.01|0.01142016
1636214400|2021-11-06 16:00:00|313.79|7|0.0181061257143|0.01|0.0697|0.013|0.01|0.01|0.01|0.00404288
1636243200|2021-11-07 00:00:00|318.52|7|0.0194851085714|0.01318|0.0607|0.022|0.01|0.01|0.01|0.01051576
1636272000|2021-11-07 08:00:00|320.01|7|0.0249782571429|0.018387|0.0613|0.032|0.01|0.0214|0.01|0.0217608
1636300800|2021-11-07 16:00:00|322.53|7|0.0309853942857|0.034022|0.0712|0.052|0.01|0.0222|0.01|0.01747576
1636329600|2021-11-08 00:00:00|320.12|7|0.0401615885714|0.055998|0.092|0.049|0.01|0.0513|0.01|0.01283312
1636358400|2021-11-08 08:00:00|321.89|7|0.0518039771429|0.063834|0.1138|0.056|0.01|0.0482|0.026|0.04479384
1636387200|2021-11-08 16:00:00|325.96|7|0.0782375142857|0.084951|0.1638|0.078|0.01|0.106|0.027|0.0779116
1636416000|2021-11-09 00:00:00|332.81|7|0.05386092|0.048289|0.1629|0.072|0.01|0.01|0.014|0.05983744
1636444800|2021-11-09 08:00:00|337.21|7|0.10011762|0.086473|0.1987|0.112|0.0482337|0.1359|0.03|0.08951664
1636473600|2021-11-09 16:00:00|345.27|7|0.0568926171429|0.063348|0.196|0.07|0.01|0.01|0.01|0.03890032
1636502400|2021-11-10 00:00:00|336.37|7|0.0646278685714|0.056003|0.1611|0.064|0.01|0.0951|0.01|0.05619208
1636531200|2021-11-10 08:00:00|331.35|7|0.0298508228571|0.036802|0.0969|0.033|0.01|0.01|0.01|0.01225376
1636560000|2021-11-10 16:00:00|341.85|7|0.0391193885714|0.047145|0.0514|0.037|0.01|0.0431|0.015|0.07019072
1636588800|2021-11-11 00:00:00|312.81|7|0.00932149714286|0.01|0.0196|0.013|0.01|0.0179|0.01|-0.01524952
1636617600|2021-11-11 08:00:00|318.2|7|0.01029976|0.01|0.01|0.012|0.01|0.01|0.01|0.01009832
1636646400|2021-11-11 16:00:00|312.12|7|0.0155863885714|0.01|0.0239|0.029|0.01|0.01|0.01|0.01620472
1636675200|2021-11-12 00:00:00|312.17|7|0.0140731085714|0.01|0.048|0.002|0.01|0.01|0.01|0.00851176
1636704000|2021-11-12 08:00:00|304.32|7|0.0229191028571|0.016035|0.0655|0.035|0.01|0.01|0.01|0.01389872
1636732800|2021-11-12 16:00:00|304.36|7|0.0125446742857|0.01|0.042|0.01|0.01|0.01|0.01|-0.00418728
1636761600|2021-11-13 00:00:00|308.88|7|0.0168254857143|0.01|0.0344|0.037|0.01|0.01|0.01|0.0063784
1636790400|2021-11-13 08:00:00|311.82|7|0.01787728|0.010658|0.0357|0.037|0.01|0.01|0.01|0.01178296
1636819200|2021-11-13 16:00:00|309.96|7|0.02779044|0.031711|0.0619|0.054|0.01|0.01|0.01|0.01692208
1636848000|2021-11-14 00:00:00|312.8|7|0.0136859657143|0.01|0.0421|0|0.01|0.01|0.01|0.01370176
1636876800|2021-11-14 08:00:00|312.69|7|0.0182279142857|0.013087|0.0512|0.022|0.01|0.01|0.01|0.0113084
1636905600|2021-11-14 16:00:00|312.49|7|0.01985176|0.01892|0.0658|0.015|0.01|0.01|0.01|0.00924232
1636934400|2021-11-15 00:00:00|315.74|7|0.0230222628571|0.029666|0.0586|0.028|0.01|0.01|0.01|0.01488984
1636963200|2021-11-15 08:00:00|311.57|7|0.0294771257143|0.047349|0.0669|0.03|0.01|0.01|0.01|0.03209088
1636992000|2021-11-15 16:00:00|309.56|7|0.0218030571429|0.026441|0.0557|0.028|0.01|0.01|0.01|0.0124804
1637020800|2021-11-16 00:00:00|301.92|7|0.0264711028571|0.025955|0.0656|0.032|0.01|0.0328|0.01|0.00894272
1637049600|2021-11-16 08:00:00|285.14|7|0.00226460571429|0.01|0.0208|-0.016|0.01|0.01|0.01|-0.02894776
1637078400|2021-11-16 16:00:00|280.71|7|0.00386860571429|0.01|0.01|-0.009|0.01|0.01|0.01|-0.01391976
1637107200|2021-11-17 00:00:00|278.03|7|0.00624380571429|0.01|0.01|0|0.01|0.01|0.01|-0.00629336
1637136000|2021-11-17 08:00:00|275.93|7|0.00544894857143|0.01|0.01|0.008|0.01|0.01|-0.01|0.00014264
1637164800|2021-11-17 16:00:00|277.19|7|0.0114112114286|0.01|0.01|0.018|0.01|0.01|0.01|0.01187848
1637193600|2021-11-18 00:00:00|284.69|7|0.0114927314286|0.01|0.01|0.013|0.01|0.01|0.01|0.01744912
1637222400|2021-11-18 08:00:00|278.54|7|0.0122680342857|0.01|0.01|0.017|0.01|0.01|0.01|0.01887624
1637251200|2021-11-18 16:00:00|264.28|7|0.00853462857143|0.01|0.01|0.023|0.01|0.01|-0.01|0.0067424
1637280000|2021-11-19 00:00:00|263.13|7|0.00651641142857|0.01|0.01|0|0.01|0.01|-0.0061|0.01171488
1637308800|2021-11-19 08:00:00|263.22|7|0.0148154285714|0.01|0.01|0.037|0.01|0.01|0.01|0.016708
1637337600|2021-11-19 16:00:00|276.92|7|0.0119418171429|0.01|0.01|0.017|0.01|0.01|0.01|0.01659272
1637366400|2021-11-20 00:00:00|279.33|7|0.0133827885714|0.01|0.01|0.023|0.01|0.01|0.01|0.02067952
1637395200|2021-11-20 08:00:00|275.86|7|0.0136204571429|0.01|0.01|0.031|0.01|0.01|0.01|0.0143432
1637424000|2021-11-20 16:00:00|269.23|7|0.0131918628571|0.01|0.01|0.031|0.01|0.01|0.01|0.01134304
1637452800|2021-11-21 00:00:00|274.29|7|0.0170108685714|0.018738|0.01|0.043|0.01|0.01|0.01|0.01733808
1637481600|2021-11-21 08:00:00|268.38|7|0.0124120114286|0.01|0.01|0.026|0.01|0.01|0.01|0.01088408
1637510400|2021-11-21 16:00:00|271.07|7|0.0201059314286|0.026976|0.0246|0.038|0.01|0.01|0.01|0.02116552
1637539200|2021-11-22 00:00:00|267.21|7|0.0189228|0.017788|0.0331|0.033|0.01|0.0125|0.01|0.0160716
1637568000|2021-11-22 08:00:00|260.77|7|0.0138048228571|0.01|0.0247|0.021|0.01|0.01|0.01|0.01093376
1637596800|2021-11-22 16:00:00|267.36|7|0.0142733142857|0.01|0.0294|0.019|0.01|0.01|0.01|0.0115132
1637625600|2021-11-23 00:00:00|264.28|7|0.0148068228571|0.01|0.0169|0.032|0.01|0.0118|0.01|0.01294776
1637654400|2021-11-23 08:00:00|269.12|7|0.0217282685714|0.017589|0.035|0.034|0.01|0.0183|0.01|0.02720888
1637683200|2021-11-23 16:00:00|272.34|7|0.0117984685714|0.01|0.01|0.016|0.01|0.01|0.01|0.01658928
1637712000|2021-11-24 00:00:00|270.21|7|0.0177986171429|0.033434|0.016|0.019|0.01|0.01|0.01|0.02615632
1637740800|2021-11-24 08:00:00|261.35|7|0.02138048|0.034854|0.01|0.037|0.01|0.0245|0.01|0.02330936
1637769600|2021-11-24 16:00:00|256.6|7|0.0152562114286|0.016831|0.0133|0.027|0.01|0.0187|0.01|0.01096248
1637798400|2021-11-25 00:00:00|254.81|7|0.0192734628571|0.036004|0.0243|0.027|0.01|0.01|0.01|0.01761024
1637827200|2021-11-25 08:00:00|255.12|7|0.0309462457143|0.044013|0.0494|0.015|0.01|0.0277|0.01|0.06051072
1637856000|2021-11-25 16:00:00|261.38|7|0.0276097771429|0.040141|0.0365|0.014|0.01|0.01|0.01|0.07262744
1637884800|2021-11-26 00:00:00|263.22|7|0.0291869371429|0.043578|0.0495|0.032|0.01|0.01|0.01|0.04923056
1637913600|2021-11-26 08:00:00|252.92|7|0.01916876|0.028757|0.0336|0.011|0.01|0.01|0.01|0.03082432
1637942400|2021-11-26 16:00:00|233.74|7|0.00254206857143|0.01|0.01|-0.025|0.01|0.01|-0.0077|0.01049448
1637971200|2021-11-27 00:00:00|232.06|7|0.00711637714286|0.01|0.01|0.006|0.01|0.01|-0.0009|0.00471464
1638000000|2021-11-27 08:00:00|239.66|7|0.00368526857143|0.01|0.01|-0.012|0.01|0.01|-0.01|0.00779688
1638028800|2021-11-27 16:00:00|238.66|7|0.00924348571429|0.01|0.01|0.005|0.01|0.01|0.01|0.0097044
1638057600|2021-11-28 00:00:00|233.18|7|0.00899406857143|0.01|0.01|0.013|0.01|0.01|0.0012|0.00875848
1638086400|2021-11-28 08:00:00|228.1|7|0.00569385142857|0.01|0.01|-0.016|0.01|0.01|0.0085|0.00735696
1638115200|2021-11-28 16:00:00|226.2|7|0.00744906285714|0.01|0.01|-0.007|0.01|0.01|0.01|0.00914344
1638144000|2021-11-29 00:00:00|238.97|7|0.00743837714286|0.01|0.01|0.002|0.01|0.01|0.0029|0.00716864
1638172800|2021-11-29 08:00:00|238.64|7|0.00890066285714|0.01|0.01|-0.001|0.01|0.01|0.01|0.01330464
1638201600|2021-11-29 16:00:00|236.16|7|0.00819627428571|0.01|0.01|-0.004|0.01|0.01|0.01|0.01137392
1638230400|2021-11-30 00:00:00|249.88|7|0.00506301714286|0.01|0.01|-0.016|0.01|0.01|0.0012|0.01024112
1638259200|2021-11-30 08:00:00|247.82|7|0.0102840228571|0.01|0.01|0.011|0.01|0.01|0.01|0.01098816
1638288000|2021-11-30 16:00:00|258.79|7|0.00967942857143|0.01|0.01|0.009|0.01|0.01|0.01|0.008756
1638316800|2021-12-01 00:00:00|256.41|7|0.0112021371429|0.01|0.01|0.016|0.01|0.01|0.01|0.01241496
1638345600|2021-12-01 08:00:00|267.01|7|0.00647361142857|0.01|0.01|-0.016|0.01|0.01|0.01|0.01131528
1638374400|2021-12-01 16:00:00|265.63|7|0.0131710857143|0.01|0.01|0.028|0.01|0.01|0.01|0.0141976
1638403200|2021-12-02 00:00:00|250.85|7|0.0140578114286|0.016015|0.01|0.02|0.01|0.01|0.01|0.02238968
1638432000|2021-12-02 08:00:00|246.57|7|0.0110644914286|0.01|0.01|0.017|0.01|0.01|0.01|0.01045144
1638460800|2021-12-02 16:00:00|242.75|7|0.01206952|0.01|0.01|0.011|0.01|0.0145|0.01|0.01898664
1638489600|2021-12-03 00:00:00|244.86|7|0.0149079257143|0.010365|0.01|0.037|0.01|0.0143|0.01|0.01269048
1638518400|2021-12-03 08:00:00|243.25|7|0.0139982971429|0.016192|0.0102|0.031|0.01|0.01|0.01|0.01059608
1638547200|2021-12-03 16:00:00|238.12|7|0.010622|0.01|0.01|0.007|0.01|0.01|0.01|0.017354
1638576000|2021-12-04 00:00:00|225.79|7|0.00987580571429|0.01|0.01|0.008|0.01|0.01|0.01|0.01113064
1638604800|2021-12-04 08:00:00|188.22|7|-0.0293717828571|-0.004072|-0.0206|-0.091|0.01|-0.0077|-0.01|-0.08223048
1638633600|2021-12-04 16:00:00|196.51|7|-0.00652988571429|0.01|-0.0188|-0.034|0.01|0.01|-0.01|-0.0129092
1638662400|2021-12-05 00:00:00|202.81|7|-0.0111903657143|-0.001946|-0.0032|-0.037|0.01|0.01|-0.01|-0.04618656
1638691200|2021-12-05 08:00:00|201.15|7|-0.00972243428571|0.01|-0.0082|-0.04|0.01|0.01|-0.01|-0.03985704
1638720000|2021-12-05 16:00:00|189.22|7|-0.000294834285714|0.01|0.01|-0.015|0.01|0.01|-0.01|-0.01706384
1638748800|2021-12-06 00:00:00|191.55|7|0.00163550857143|0.01|0.01|-0.013|0.01|0.01|-0.01|-0.00555144
1638777600|2021-12-06 08:00:00|178.42|7|0.00287065142857|0.01|0.01|-0.004|0.01|0.01|-0.01|-0.00590544
1638806400|2021-12-06 16:00:00|175.78|7|0.00724036571429|0.01|0.01|-0.001|0.01|0.01|0.005|0.00668256
1638835200|2021-12-07 00:00:00|184.84|7|0.00130141714286|0.01|0.01|-0.023|0.01|0.01|-0.01|0.00210992
1638864000|2021-12-07 08:00:00|185.78|7|0.00113315428571|0.01|0.01|-0.017|0.01|0.01|-0.01|-0.00506792
1638892800|2021-12-07 16:00:00|195.9|7|0.000965142857143|0.01|0.0085|-0.029|0.01|0.01|-0.01|0.007256
1638921600|2021-12-08 00:00:00|186.91|6|0.00383333333333|0.01|0.01|-0.007|0.01|0.01|-0.01
1638950400|2021-12-08 08:00:00|186.26|7|0.00645603428571|0.01|0.01|0.01|0.01|0.01|-0.01|0.00519224
1638979200|2021-12-08 16:00:00|188.89|7|0.00397641142857|0.01|0.01|-0.012|0.01|0.01|-0.01|0.00983488
1639008000|2021-12-09 00:00:00|202.74|7|0.00375668571429|0.01|0.01|-0.012|0.01|0.01|-0.01|0.0082968
1639036800|2021-12-09 08:00:00|195.37|7|0.00846393142857|0.01|0.01|0.007|0.01|0.01|0.0015|0.01074752
1639065600|2021-12-09 16:00:00|185.82|7|0.00988414857143|0.01|0.01|0.032|0.01|0.01|-0.01|0.00718904
1639094400|2021-12-10 00:00:00|176.73|7|0.00358811428571|0.01|0.01|-0.014|0.01|0.01|-0.01|0.0091168
1639123200|2021-12-10 08:00:00|172.66|7|0.00538562285714|0.01|0.01|-0.001|0.01|0.01|-0.01|0.00869936
1639152000|2021-12-10 16:00:00|171.36|7|0.00342088|0.00968|0.01|-0.015|0.01|0.01|-0.01|0.00926616
1639180800|2021-12-11 00:00:00|166.75|7|0.00214955428571|0.01|0.01|-0.024|0.01|0.01|-0.01|0.00904688
1639209600|2021-12-11 08:00:00|170.81|7|0.00417537142857|0.01|0.01|-0.013|0.01|0.01|-0.0089|0.0111276
1639238400|2021-12-11 16:00:00|176.42|7|0.00428998857143|0.01|0.01|-0.005|0.01|0.01|-0.01|0.00502992
1639267200|2021-12-12 00:00:00|180.39|7|0.000446388571429|0.006796|-0.0038|-0.014|0.01|0.01|-0.01|0.00412872
1639296000|2021-12-12 08:00:00|179.38|7|0.00812937142857|0.01|0.01|0.017|0.01|0.01|-0.01|0.0099056
1639324800|2021-12-12 16:00:00|179.49|7|0.00475934857143|0.01|0.01|-0.006|0.01|0.01|-0.01|0.00931544
1639353600|2021-12-13 00:00:00|179.68|7|0.009|0.01|0.01|0.023|0.01|0.01|-0.01|0.01
1639382400|2021-12-13 08:00:00|171.72|7|0.00570018285714|0.01|0.01|-0.001|0.01|0.01|-0.01|0.01090128
1639411200|2021-12-13 16:00:00|164.11|7|0.00435235428571|0.01|0.01|-0.002|0.01|0.01|-0.01|0.00246648
1639440000|2021-12-14 00:00:00|162.24|7|-0.00318841142857|0.006412|-0.0013|-0.031|0.01|-0.0038|-0.01|0.00736912
1639468800|2021-12-14 08:00:00|163.48|7|0.00770509714286|0.01|0.01|0.01|0.01|0.01|-0.0068|0.01073568
1639497600|2021-12-14 16:00:00|163.06|7|0.00614728|0.01|0.01|0.008|0.01|0.01|-0.01|0.00503096
1639526400|2021-12-15 00:00:00|169.24|7|-0.00130237142857|0.008233|-0.0023|-0.028|0.01|0.01|-0.01|0.0029504
1639555200|2021-12-15 08:00:00|167.69|7|0.00476526857143|0.01|0.0064|-0.003|0.01|0.01|-0.01|0.00995688
1639584000|2021-12-15 16:00:00|159.47|7|0.00621670857143|0.01|0.01|0.01|0.01|0.01|-0.01|0.00351696
1639612800|2021-12-16 00:00:00|173.05|7|0.00401051428571|0.01|0.01|-0.012|0.01|0.01|-0.01|0.0100736
1639641600|2021-12-16 08:00:00|175.79|7|0.00730907428571|0.01|0.01|0.01|0.01|0.01|-0.01|0.01116352
1639670400|2021-12-16 16:00:00|179.79|7|0.00445721142857|0.01|0.01|-0.01|0.01|0.01|-0.01|0.01120048
1639699200|2021-12-17 00:00:00|174.1|7|0.00712955428571|0.01|0.01|0.01|0.01|0.01|-0.01|0.00990688
1639728000|2021-12-17 08:00:00|170.95|7|0.00959804571429|0.01|0.01|0.028|0.01|0.01|-0.01|0.00918632
1639756800|2021-12-17 16:00:00|166.91|7|0.0103372457143|0.01|0.01|0.023|0.01|0.01|-0.0005|0.00986072
1639785600|2021-12-18 00:00:00|186.44|7|0.00740638857143|0.01|0.01|0.003|0.01|0.01|-0.01|0.01884472
1639814400|2021-12-18 08:00:00|192.83|7|0.00188334857143|0.01|0.01|-0.026|0.01|0.01|-0.01|0.00918344
1639843200|2021-12-18 16:00:00|196.78|7|0.00829718857143|0.01|0.01|-0.001|0.01|0.01|0.01|0.00908032
1639872000|2021-12-19 00:00:00|193.07|7|0.00287588571429|0.01|0.01|-0.013|0.01|0.01|-0.01|0.0031312
1639900800|2021-12-19 08:00:00|189.67|7|0.00848002285714|0.01|0.01|0.013|0.01|0.01|-0.0035|0.00986016
1639929600|2021-12-19 16:00:00|185.36|7|0.00822546285714|0.01|0.01|0.019|0.01|0.01|-0.01|0.00857824
1639958400|2021-12-20 00:00:00|183.31|7|0.00774674285714|0.01|0.01|0.017|0.01|0.01|-0.01|0.0072272
1639987200|2021-12-20 08:00:00|174.1|7|0.0162230057143|0.01|0.01|0.035|0.01|0.01|0.01|0.02856104
1640016000|2021-12-20 16:00:00|169.93|7|0.00730475428571|0.01|0.01|0.008|0.01|0.01|-0.01|0.01313328
1640044800|2021-12-21 00:00:00|180.47|7|0.00613060571429|0.01|0.01|-0.005|0.01|0.01|-0.01|0.01791424
1640073600|2021-12-21 08:00:00|180.82|7|0.00438553142857|0.01|0.01|-0.021|0.01|0.01|-0.0051|0.01679872
1640102400|2021-12-21 16:00:00|181.5|7|0.00695302857143|0.01|0.01|0.004|0.01|0.01|-0.0084|0.0130712
1640131200|2021-12-22 00:00:00|185.96|7|0.00573144|0.01|0.01|-0.004|0.01|0.01|-0.01|0.01412008
1640160000|2021-12-22 08:00:00|194.9|7|0.00825614857143|0.01|0.01|0|0.01|0.01|-0.0029|0.02069304
1640188800|2021-12-22 16:00:00|212.8|7|0.00966422857143|0.01|0.01|0.004|0.01|0.01|-0.01|0.0336496
1640217600|2021-12-23 00:00:00|206.47|7|0.00956987428571|0.01|0.01|0.002|0.01|0.01|0.0068|0.01818912
1640246400|2021-12-23 08:00:00|217.37|7|0.0114174057143|0.01|0.01|0.016|0.01|0.01|-0.0001|0.02402184
1640275200|2021-12-23 16:00:00|239.87|7|-2.06742857143E-5|0.01|0.0055|-0.048|0.01|0.01|-0.0092|0.02155528
1640332800|2021-12-24 08:00:00|251.95|7|0.0143086857143|0.01|0.01|0.02|0.01|0.01|0.01|0.0301608
1640361600|2021-12-24 16:00:00|273.03|7|0.0101921028571|0.01|0.01|-0.011|0.01|0.01|0.01|0.03234472
1640390400|2021-12-25 00:00:00|270|7|0.0147935428571|0.01|0.01|0.022|0.01|0.01|0.01|0.0315548
1640419200|2021-12-25 08:00:00|265.11|7|0.0112243085714|0.01|0.01|0.001|0.01|0.01|0.01|0.02757016
1640448000|2021-12-25 16:00:00|263.96|7|0.01434968|0.01|0.01|0.016|0.01|0.01|0.01|0.03444776
1640476800|2021-12-26 00:00:00|263.84|7|0.0259877485714|0.01|0.01|-0.002|0.01|0.01|0.01|0.13391424
1640505600|2021-12-26 08:00:00|255.03|7|0.0225181485714|0.01|0.01|0.026|0.01|0.01|0.01|0.08162704
1640534400|2021-12-26 16:00:00|268.83|7|0.0185211542857|0.01|0.01|0.022|0.01|0.01|0.01|0.05764808
1640563200|2021-12-27 00:00:00|267.97|7|0.0128855085714|0.01|0.01|-0.004|0.01|0.01|0.01|0.04419856
1640592000|2021-12-27 08:00:00|285.79|7|0.0164533371429|0.01|0.01|0.026|0.01|0.01|0.01|0.03917336
1640620800|2021-12-27 16:00:00|288.21|7|0.0141197142857|0.01|0.01|-0.004|0.01|0.01|0.0058|0.057038
1640649600|2021-12-28 00:00:00|277.35|7|0.0153303428571|0.01|0.01|0.003|0.01|0.01|0.01|0.0543124
1640678400|2021-12-28 08:00:00|285.94|7|0.0178825257143|0.01|0.01|0.01|0.01|0.01|0.01|0.06517768
1640707200|2021-12-28 16:00:00|277.37|7|0.00817619428571|0.01|0.01|-0.002|0.01|0.01|-0.01|0.02923336
1640736000|2021-12-29 00:00:00|252.27|7|0.01021736|0.01|0.01|0.017|0.01|0.01|0.0024|0.01212152
1640764800|2021-12-29 08:00:00|252.64|7|0.0131139885714|0.01|0.01|0.013|0.01|0.01|-0.0034|0.04219792
1640793600|2021-12-29 16:00:00|250.05|7|0.01474024|0.01|0.01|0.048|0.01|0.01|-0.01|0.02518168
1640822400|2021-12-30 00:00:00|236.32|7|0.0161585828571|0.01|0.01|0.048|0.01|0.01|0.01|0.01511008
1640851200|2021-12-30 08:00:00|241.57|7|0.0108849028571|0.01|0.01|0.003|0.01|0.01|-0.0034|0.03659432
1640880000|2021-12-30 16:00:00|241.94|7|0.00837525714286|0.01|0.01|0.001|0.01|0.01|-0.01|0.0276268
1640908800|2021-12-31 00:00:00|262.62|7|0.00720859428571|0.01|0.01|-0.023|0.01|0.01|0.0026|0.03086016
1640937600|2021-12-31 08:00:00|259.9|7|0.00623580571429|0.01|0.01|-0.003|0.01|0.01|-0.01|0.01665064
1640966400|2021-12-31 16:00:00|268|7|0.0105029028571|0.01|0.01|0.015|0.01|0.01|-0.0063|0.02482032
1640995200|2022-01-01 00:00:00|254.15|7|0.0127048685714|0.01|0.01|0.019|0.01|0.01|-0.0005|0.03043408
1641024000|2022-01-01 08:00:00|259.19|7|0.00780149714286|0.01|0.01|0.007|0.01|0.01|-0.01|0.01761048
1641052800|2022-01-01 16:00:00|254.95|7|0.0131424114286|0.01|0.01|0.027|0.01|0.01|-0.0049|0.02989688
1641081600|2022-01-02 00:00:00|266.75|7|0.00984749714286|0.01|0.01|0.003|0.01|0.01|-0.0017|0.02763248
1641110400|2022-01-02 08:00:00|256.15|7|0.00545778285714|0.01|0.01|-0.004|0.01|0.01|-0.01|0.01220448
1641139200|2022-01-02 16:00:00|256.47|7|0.00994005714286|0.01|0.01|0.016|0.01|0.01|0.0006|0.0129804
1641168000|2022-01-03 00:00:00|265.46|7|0.0102956114286|0.01|0.01|0.012|0.01|0.01|-0.0048|0.02486928
1641196800|2022-01-03 08:00:00|275.33|7|0.0140054285714|0.01|0.01|0.012|0.01|0.01|0.0094|0.036638
1641225600|2022-01-03 16:00:00|272.7|7|0.0125799885714|0.01|0.01|0.017|0.01|0.01|0.01|0.02105992
1641254400|2022-01-04 00:00:00|266.59|7|0.00995558857143|0.01|0.01|0.005|0.01|0.01|0.01|0.01468912
1641283200|2022-01-04 08:00:00|259.6|7|0.0113894857143|0.01|0.01|0.011|0.01|0.01|0.01|0.0187264
1641312000|2022-01-04 16:00:00|264.62|7|0.00452681142857|0.01|0.01|-0.028|0.01|0.01|0.01|0.00968768
1641340800|2022-01-05 00:00:00|252.01|7|0.00438626285714|0.01|0.01|0.008|0.01|0.01|-0.01|-0.00729616
1641369600|2022-01-05 08:00:00|255.58|7|0.0101975314286|0.01|0.01|0.019|0.01|0.01|-0.0023|0.01468272
1641398400|2022-01-05 16:00:00|259.06|7|0.0145644228571|0.01|0.01|0.022|0.01|0.01|0.01|0.02995096
1641427200|2022-01-06 00:00:00|229.65|7|-0.000513154285714|0.01|0.01|-0.03|0.01|0.01|-0.01|-0.00359208
1641456000|2022-01-06 08:00:00|228.15|7|0.00162834285714|0.01|0.01|-0.023|0.01|0.01|-0.01|0.0043984
1641484800|2022-01-06 16:00:00|223.37|7|0.00865691428571|0.01|0.01|0.02|0.01|0.01|-0.01|0.0105984
1641513600|2022-01-07 00:00:00|221.46|7|0.00385890285714|0.01|0.01|-0.006|0.01|0.01|-0.01|0.00301232
1641542400|2022-01-07 08:00:00|206.63|7|0.00365085714286|0.01|0.01|-0.005|0.01|0.01|-0.01|0.000556
1641571200|2022-01-07 16:00:00|206.48|7|0.00484524571429|0.01|0.01|0.003|0.01|0.01|-0.01|0.00091672
1641600000|2022-01-08 00:00:00|211.22|7|0.00582773714286|0.01|0.01|0.005|0.01|0.01|-0.01|0.00579416
1641628800|2022-01-08 08:00:00|221.46|7|0.00564534857143|0.01|0.01|-0.003|0.01|0.01|-0.01|0.01251744
1641631650.1|2022-01-08 08:47:30|221.91|7|0.00580598857143|0.01|0.01|-0.002|0.01|0.01|-0.01|0.01264192