1641577912|2022-01-07 17:51:52||6|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate|dYdX
1625961600|2021-07-11 00:00:00|2.5105|4|0.006791|0.001164|0.006|0.01|0.01
1625990400|2021-07-11 08:00:00|2.4875|4|0.00788225|0.007529|0.004|0.01|0.01
1626019200|2021-07-11 16:00:00|2.4806|4|0.001884|-0.001464|-0.011|0.01|0.01
1626048000|2021-07-12 00:00:00|2.5429|4|0.0035035|0.002014|-0.008|0.01|0.01
1626076800|2021-07-12 08:00:00|2.5131|4|-0.0116805|-0.013722|-0.053|0.01|0.01
1626105600|2021-07-12 16:00:00|2.5427|4|0.007|0.01|-0.002|0.01|0.01
1626134400|2021-07-13 00:00:00|2.4523|4|0.00250725|0.006029|-0.016|0.01|0.01
1626163200|2021-07-13 08:00:00|2.4184|4|-0.0030945|0.005622|-0.038|0.01|0.01
1626192000|2021-07-13 16:00:00|2.4195|4|-0.0027928575|-0.005835|0.003|-0.01833643|0.01
1626220800|2021-07-14 00:00:00|2.3707|4|-0.0038052475|0.01|-0.021|-0.01422099|0.01
1626249600|2021-07-14 08:00:00|2.3196|4|-0.003347725|-0.000588|-0.031|0.0081971|0.01
1626278400|2021-07-14 16:00:00|2.2371|4|-0.0320564075|-0.014294|-0.063|-0.05213163|0.0012
1626307200|2021-07-15 00:00:00|2.3138|4|0.0083351375|-0.0118|0.029|0.00614055|0.01
1626336000|2021-07-15 08:00:00|2.2932|4|0.0068748175|0.007324|0.022|-0.01182473|0.01
1626364800|2021-07-15 16:00:00|2.2558|4|-0.0299752975|-0.019156|-0.06|-0.05074519|0.01
1626393600|2021-07-16 00:00:00|2.1982|4|-0.0025848525|0.004456|-0.016|-0.00879541|0.01
1626422400|2021-07-16 08:00:00|2.1467|4|-0.000739395|0.01|-0.004|-0.01895758|0.01
1626451200|2021-07-16 16:00:00|2.1149|4|0.00175|0.01|-0.023|0.01|0.01
1626480000|2021-07-17 00:00:00|2.0885|4|-0.02344522|-0.03023|-0.04|-0.03355088|0.01
1626508800|2021-07-17 08:00:00|1.9638|4|0.0004293725|0.000862|-0.007|-0.00214451|0.01
1626537600|2021-07-17 16:00:00|1.999|4|0.0155|0.01|0.032|0.01|0.01
1626566400|2021-07-18 00:00:00|2.0135|4|0.00052225|0.005089|-0.023|0.01|0.01
1626595200|2021-07-18 08:00:00|2.0109|4|0.009614|-0.005544|0.024|0.01|0.01
1626624000|2021-07-18 16:00:00|2.047|4|-0.007044935|-0.004328|-0.032|-0.00185174|0.01
1626652800|2021-07-19 00:00:00|2.0132|4|-0.009229475|-0.017781|-0.032|0.0028631|0.01
1626681600|2021-07-19 08:00:00|2.0275|4|-0.00069325|0.005227|-0.028|0.01|0.01
1626710400|2021-07-19 16:00:00|1.9928|4|-0.00407175|0.005713|-0.042|0.01|0.01
1626739200|2021-07-20 00:00:00|1.8215|4|0.01375|0.01|0.025|0.01|0.01
1626768000|2021-07-20 08:00:00|1.7829|4|-0.007889375|0.00134|-0.043|0.0001025|0.01
1626796800|2021-07-20 16:00:00|1.7067|4|-0.031456945|-0.033776|-0.067|-0.03505178|0.01
1626825600|2021-07-21 00:00:00|1.7425|4|-0.01671491|-0.036003|-0.019|-0.02185664|0.01
1626854400|2021-07-21 08:00:00|1.7066|4|-0.0298561325|-0.026734|-0.058|-0.03849053|0.0038
1626883200|2021-07-21 16:00:00|1.8037|4|0.00421225|-0.019151|0.016|0.01|0.01
1626912000|2021-07-22 00:00:00|1.8784|4|-0.0215054875|-0.019281|-0.047|-0.02684095|0.0071
1626940800|2021-07-22 08:00:00|1.8258|4|0.001132|-0.004472|-0.011|0.01|0.01
1626969600|2021-07-22 16:00:00|1.8438|4|-0.00099475|-0.000979|-0.023|0.01|0.01
1626998400|2021-07-23 00:00:00|1.8941|4|-0.00376525|-0.020061|-0.015|0.01|0.01
1627027200|2021-07-23 08:00:00|2.0397|4|0.0111725|0.00569|0.019|0.01|0.01
1627056000|2021-07-23 16:00:00|2.1378|4|-0.00373975|4.1E-5|-0.035|0.01|0.01
1627084800|2021-07-24 00:00:00|2.0147|4|0.0135|0.01|0.024|0.01|0.01
1627113600|2021-07-24 08:00:00|2.1093|4|0.00419975|-0.003201|0|0.01|0.01
1627142400|2021-07-24 16:00:00|2.1054|4|0.006|0.01|-0.006|0.01|0.01
1627171200|2021-07-25 00:00:00|2.0353|4|0.0125|0.01|0.02|0.01|0.01
1627200000|2021-07-25 08:00:00|2.041|4|0.01325|0.01|0.023|0.01|0.01
1627228800|2021-07-25 16:00:00|2.0798|4|0.009|0.01|0.006|0.01|0.01
1627257600|2021-07-26 00:00:00|2.001|4|0.01325|0.01|0.023|0.01|0.01
1627286400|2021-07-26 08:00:00|2.0444|4|0.0125|0.01|0.02|0.01|0.01
1627315200|2021-07-26 16:00:00|2.2247|4|0.0095|0.01|0.008|0.01|0.01
1627344000|2021-07-27 00:00:00|2.2809|4|0.01125|0.01|0.015|0.01|0.01
1627372800|2021-07-27 08:00:00|2.1358|4|0.001|0.01|-0.026|0.01|0.01
1627401600|2021-07-27 16:00:00|2.1373|4|0.0005|0.01|-0.028|0.01|0.01
1627430400|2021-07-28 00:00:00|2.1725|4|0.015|0.01|0.03|0.01|0.01
1627459200|2021-07-28 08:00:00|2.2134|4|0.00375|0.01|-0.015|0.01|0.01
1627488000|2021-07-28 16:00:00|2.1997|4|0.01325|0.01|0.023|0.01|0.01
1627516800|2021-07-29 00:00:00|2.1838|4|0.006|0.01|-0.006|0.01|0.01
1627545600|2021-07-29 08:00:00|2.1828|4|0.0095|0.01|0.008|0.01|0.01
1627574400|2021-07-29 16:00:00|2.216|4|0.00325|0.01|-0.017|0.01|0.01
1627603200|2021-07-30 00:00:00|2.2352|4|0.0185|0.01|0.044|0.01|0.01
1627632000|2021-07-30 08:00:00|2.2456|4|0.01275|0.01|0.021|0.01|0.01
1627660800|2021-07-30 16:00:00|2.2336|4|0.01275|0.01|0.021|0.01|0.01
1627689600|2021-07-31 00:00:00|2.1999|4|0.001|0.01|-0.026|0.01|0.01
1627718400|2021-07-31 08:00:00|2.3084|4|0.015|0.01|0.03|0.01|0.01
1627747200|2021-07-31 16:00:00|2.3191|4|0.01125|0.01|0.015|0.01|0.01
1627776000|2021-08-01 00:00:00|2.4039|4|0.017|0.01|0.038|0.01|0.01
1627804800|2021-08-01 08:00:00|2.3703|4|0.01375|0.01|0.025|0.01|0.01
1627833600|2021-08-01 16:00:00|2.4319|4|0.00925|0.01|0.007|0.01|0.01
1627862400|2021-08-02 00:00:00|2.3205|4|0.0095|0.01|0.008|0.01|0.01
1627891200|2021-08-02 08:00:00|2.3569|4|0.01375|0.01|0.025|0.01|0.01
1627920000|2021-08-02 16:00:00|2.3644|4|0.01|0.01|0.01|0.01|0.01
1627948800|2021-08-03 00:00:00|2.3068|4|0.006|0.01|-0.006|0.01|0.01
1627977600|2021-08-03 08:00:00|2.2661|4|0.00775|0.01|0.001|0.01|0.01
1628006400|2021-08-03 16:00:00|2.2414|4|0.0165|0.01|0.036|0.01|0.01
1628035200|2021-08-04 00:00:00|2.2235|4|-0.00275|0.01|-0.041|0.01|0.01
1628064000|2021-08-04 08:00:00|2.2064|4|0.00575|0.01|-0.007|0.01|0.01
1628092800|2021-08-04 16:00:00|2.3802|4|0.008|0.01|0.002|0.01|0.01
1628121600|2021-08-05 00:00:00|2.3431|4|0.017|0.01|0.038|0.01|0.01
1628150400|2021-08-05 08:00:00|2.3258|4|0.015|0.01|0.03|0.01|0.01
1628179200|2021-08-05 16:00:00|2.3876|4|0.0145|0.01|0.028|0.01|0.01
1628208000|2021-08-06 00:00:00|2.4192|4|0.0105|0.01|0.012|0.01|0.01
1628236800|2021-08-06 08:00:00|2.3963|4|0.008|0.01|0.002|0.01|0.01
1628265600|2021-08-06 16:00:00|2.519|4|0.0205|0.01|0.052|0.01|0.01
1628294400|2021-08-07 00:00:00|2.5123|4|0.01325|0.01|0.023|0.01|0.01
1628323200|2021-08-07 08:00:00|2.5856|4|0.02425|0.01|0.067|0.01|0.01
1628352000|2021-08-07 16:00:00|2.6771|4|0.01475|0.01|0.029|0.01|0.01
1628380800|2021-08-08 00:00:00|2.7048|4|0.01275|0.01|0.021|0.01|0.01
1628409600|2021-08-08 08:00:00|2.6318|4|0.024975|0.01|0.027|0.01|0.0529
1628438400|2021-08-08 16:00:00|2.5044|4|0.01775|0.01|0.041|0.01|0.01
1628467200|2021-08-09 00:00:00|2.4905|4|0.0005|0.01|-0.028|0.01|0.01
1628496000|2021-08-09 08:00:00|2.4817|4|0.00875|0.01|0.005|0.01|0.01
1628524800|2021-08-09 16:00:00|2.724|4|0.007|0.01|-0.002|0.01|0.01
1628553600|2021-08-10 00:00:00|2.761|4|0.015|0.01|0.03|0.01|0.01
1628582400|2021-08-10 08:00:00|2.8068|4|0.01675|0.01|0.037|0.01|0.01
1628611200|2021-08-10 16:00:00|2.7601|4|0.00925|0.01|0.007|0.01|0.01
1628640000|2021-08-11 00:00:00|2.7962|4|0.0095|0.01|0.008|0.01|0.01
1628668800|2021-08-11 08:00:00|2.932|4|0.02268825|0.017753|0.053|0.01|0.01
1628697600|2021-08-11 16:00:00|3.0551|4|0.019874|0.013496|0.046|0.01|0.01
1628726400|2021-08-12 00:00:00|2.9427|4|0.020259|0.019036|0.042|0.01|0.01
1628755200|2021-08-12 08:00:00|2.8724|4|0.02302375|0.027295|0.032|0.01|0.0228
1628784000|2021-08-12 16:00:00|2.7443|4|0.001|0.01|-0.026|0.01|0.01
1628812800|2021-08-13 00:00:00|2.8094|4|0.01575|0.01|0.033|0.01|0.01
1628841600|2021-08-13 08:00:00|2.9986|4|0.029829|0.026216|0.039|0.01|0.0441
1628870400|2021-08-13 16:00:00|2.9532|4|0.01075|0.01|0.013|0.01|0.01
1628899200|2021-08-14 00:00:00|3.0725|4|0.01375|0.01|0.025|0.01|0.01
1628928000|2021-08-14 08:00:00|3.0685|4|0.0171175|0.01447|0.034|0.01|0.01
1628956800|2021-08-14 16:00:00|3.0377|4|0.03039325|0.031273|0.053|0.01|0.0273
1628985600|2021-08-15 00:00:00|3.0615|4|0.01880875|0.029735|0.025|0.01|0.0105
1629014400|2021-08-15 08:00:00|2.9314|4|0.02048|0.01892|0.043|0.01|0.01
1629043200|2021-08-15 16:00:00|2.9584|4|0.02061975|0.030579|0.021|0.01|0.0209
1629100800|2021-08-16 08:00:00|3.0481|4|0.02311125|0.034345|0.035|0.01|0.0131
1629129600|2021-08-16 16:00:00|3.2094|4|0.064475195|0.089897|0.073|0.02260378|0.0724
1629158400|2021-08-17 00:00:00|3.1373|4|0.03876025|0.062641|0.042|0.01|0.0404
1629187200|2021-08-17 08:00:00|3.0402|4|0.010975|0.01|-0.006|0.01|0.0299
1629216000|2021-08-17 16:00:00|3.0751|4|0.0095|0.01|0.008|0.01|0.01
1629244800|2021-08-18 00:00:00|3.2221|4|0.0219|0.01|0.03|0.01|0.0376
1629273600|2021-08-18 08:00:00|3.0814|4|0.004|0.01|-0.014|0.01|0.01
1629302400|2021-08-18 16:00:00|3.1225|4|0.00625|0.01|-0.005|0.01|0.01
1629331200|2021-08-19 00:00:00|3.1531|4|-0.0015|0.01|-0.036|0.01|0.01
1629360000|2021-08-19 08:00:00|3.1156|4|0.00775|0.01|0.001|0.01|0.01
1629388800|2021-08-19 16:00:00|3.297|4|0.00525|0.01|-0.009|0.01|0.01
1629417600|2021-08-20 00:00:00|3.3297|4|0.00925|0.01|0.007|0.01|0.01
1629446400|2021-08-20 08:00:00|3.4275|4|0.009|0.01|0.006|0.01|0.01
1629475200|2021-08-20 16:00:00|3.4078|4|0.0178|0.01|0.025|0.01|0.0262
1629504000|2021-08-21 00:00:00|3.5157|4|0.02096775|0.014971|0.046|0.01|0.0129
1629532800|2021-08-21 08:00:00|3.4531|4|0.01653375|0.011035|0.007|0.01|0.0381
1629561600|2021-08-21 16:00:00|3.4586|4|0.054637|0.068348|0.072|0.01|0.0682
1629590400|2021-08-22 00:00:00|3.4349|4|0.0215845|0.038338|0.028|0.01|0.01
1629619200|2021-08-22 08:00:00|3.3677|4|0.01435|0.01|0.006|0.01|0.0314
1629648000|2021-08-22 16:00:00|3.4583|4|0.03838775|0.041051|0.043|0.01|0.0595
1629676800|2021-08-23 00:00:00|3.3152|4|0.0246555|0.019222|0.03|0.01|0.0394
1629705600|2021-08-23 08:00:00|3.3872|4|0.0324585|0.024934|0.05|0.01|0.0449
1629734400|2021-08-23 16:00:00|3.4234|4|0.049291735|0.078665|0.044|0.01400194|0.0605
1629763200|2021-08-24 00:00:00|3.359|4|0.0524209075|0.064475|0.067|0.01760863|0.0606
1629792000|2021-08-24 08:00:00|3.4145|4|0.0405135|0.064654|0.042|0.01|0.0454
1629820800|2021-08-24 16:00:00|3.4599|4|0.0607662675|0.08859|0.065|0.01497507|0.0745
1629849600|2021-08-25 00:00:00|3.1753|4|0.0347415|0.043466|0.032|0.01|0.0535
1629878400|2021-08-25 08:00:00|3.0743|4|0.00275|0.01|-0.019|0.01|0.01
1629907200|2021-08-25 16:00:00|3.1314|4|0.026625|0.01|0.061|0.01|0.0255
1629936000|2021-08-26 00:00:00|3.1683|4|0.00096675|0.011867|-0.028|0.01|0.01
1629964800|2021-08-26 08:00:00|3.1798|4|0.02210975|0.014539|0.05|0.01|0.0139
1629993600|2021-08-26 16:00:00|2.9912|4|0.008625|0.01|-0.005|0.01|0.0195
1630022400|2021-08-27 00:00:00|2.9523|4|0.01796825|0.013973|0.032|0.01|0.0159
1630051200|2021-08-27 08:00:00|2.9192|4|0.00392|0.01068|-0.015|0.01|0.01
1630080000|2021-08-27 16:00:00|2.9818|4|0.01473075|0.019423|0.003|0.01|0.0265
1630108800|2021-08-28 00:00:00|3.245|4|0.0081|0.01|-0.002|0.01|0.0144
1630137600|2021-08-28 08:00:00|3.2158|4|0.02798075|0.042823|0.023|0.01|0.0361
1630166400|2021-08-28 16:00:00|3.2837|4|0.02139425|0.037577|0.021|0.01|0.017
1630195200|2021-08-29 00:00:00|3.2878|4|0.0229985|0.022094|0.021|0.01|0.0389
1630224000|2021-08-29 08:00:00|3.2899|4|0.02460775|0.041731|0.022|0.01|0.0247
1630252800|2021-08-29 16:00:00|3.1941|4|0.03221875|0.031775|0.067|0.01|0.0201
1630281600|2021-08-30 00:00:00|3.1697|4|0.02783|0.03322|0.037|0.01|0.0311
1630310400|2021-08-30 08:00:00|3.1574|4|0.02054475|0.023279|0.023|0.01|0.0259
1630339200|2021-08-30 16:00:00|3.0845|4|0.0273285|0.036614|0.037|0.01|0.0257
1630368000|2021-08-31 00:00:00|3.0771|4|0.042712|0.048348|0.046|0.01|0.0665
1630396800|2021-08-31 08:00:00|3.012|4|0.04392775|0.057011|0.068|0.01|0.0407
1630425600|2021-08-31 16:00:00|3.1605|4|0.003|0.01|-0.018|0.01|0.01
1630454400|2021-09-01 00:00:00|3.1232|4|0.0435555|0.052122|0.046|0.01|0.0661
1630483200|2021-09-01 08:00:00|3.0576|4|0.0364375|0.03315|0.029|0.01|0.0736
1630512000|2021-09-01 16:00:00|3.1119|4|0.02531775|0.030271|0.011|0.01|0.05
1630540800|2021-09-02 00:00:00|3.1459|4|0.04995675|0.077827|0.047|0.01|0.065
1630569600|2021-09-02 08:00:00|3.3467|4|0.02958075|0.047823|0.023|0.01|0.0375
1630598400|2021-09-02 16:00:00|3.3175|4|0.07615375|0.113615|0.072|0.01|0.109
1630627200|2021-09-03 00:00:00|3.3068|4|0.0464575|0.08273|0.055|0.01|0.0381
1630656000|2021-09-03 08:00:00|3.3567|4|0.0602385|0.078454|0.079|0.01|0.0735
1630684800|2021-09-03 16:00:00|3.3262|4|0.0478015|0.098906|0.037|0.01|0.0453
1630713600|2021-09-04 00:00:00|3.435|4|0.04515975|0.064739|0.04|0.01|0.0659
1630742400|2021-09-04 08:00:00|3.5757|4|0.060695|0.08248|0.074|0.01|0.0763
1630771200|2021-09-04 16:00:00|3.5482|4|0.065319315|0.099313|0.048|0.01126426|0.1027
1630800000|2021-09-05 00:00:00|3.7158|4|0.0750263425|0.113164|0.065|0.04514137|0.0768
1630828800|2021-09-05 08:00:00|3.6855|4|0.05919275|0.087971|0.033|0.01|0.1058
1630857600|2021-09-05 16:00:00|3.8404|4|0.04960997|0.081212|0.032|0.01162788|0.0736
1630886400|2021-09-06 00:00:00|3.8636|4|0.09593206|0.131693|0.061|0.07733524|0.1137
1630915200|2021-09-06 08:00:00|3.8404|4|0.0799036475|0.107409|0.097|0.05300559|0.0622
1630944000|2021-09-06 16:00:00|3.903|4|0.0767126025|0.093562|0.072|0.06268841|0.0786
1630972800|2021-09-07 00:00:00|3.735|4|0.026683|0.038632|0.016|0.01|0.0421
1631001600|2021-09-07 08:00:00|3.7168|4|0.04478095|0.068957|0.031|0.0118668|0.0673
1631030400|2021-09-07 16:00:00|3.6372|4|0.0529907|0.070113|0.035|0.0623498|0.0445
1631059200|2021-09-08 00:00:00|2.9352|4|-0.04815125|-0.076605|-0.136|0.01|0.01
1631088000|2021-09-08 08:00:00|2.9135|4|0.00225|0.01|-0.021|0.01|0.01
1631116800|2021-09-08 16:00:00|2.6604|4|0.015|0.01|0.03|0.01|0.01
1631145600|2021-09-09 00:00:00|2.8981|4|0.00725|0.01|-0.001|0.01|0.01
1631174400|2021-09-09 08:00:00|2.914|4|0.0085|0.01|0.004|0.01|0.01
1631203200|2021-09-09 16:00:00|3.0874|4|0.01875|0.01|0.045|0.01|0.01
1631232000|2021-09-10 00:00:00|3.1224|4|0.00525|0.01|-0.009|0.01|0.01
1631260800|2021-09-10 08:00:00|3.0304|4|0.01|0.01|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|2.9781|4|0.00825|0.01|0.003|0.01|0.01
1631318400|2021-09-11 00:00:00|2.8537|4|0.0085|0.01|0.004|0.01|0.01
1631347200|2021-09-11 08:00:00|2.8797|4|0.0035|0.01|-0.016|0.01|0.01
1631376000|2021-09-11 16:00:00|2.861|4|0.01075|0.01|0.013|0.01|0.01
1631404800|2021-09-12 00:00:00|2.9801|4|0.01225|0.01|0.019|0.01|0.01
1631433600|2021-09-12 08:00:00|2.9126|4|0.005|0.01|-0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|3.0058|4|0.01|0.01|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|3.104|4|0.01325|0.01|0.023|0.01|0.01
1631520000|2021-09-13 08:00:00|2.992|4|0.006|0.01|-0.006|0.01|0.01
1631548800|2021-09-13 16:00:00|2.7882|4|0.00775|0.01|0.001|0.01|0.01
1631577600|2021-09-14 00:00:00|2.8175|4|0.0045|0.01|-0.012|0.01|0.01
1631606400|2021-09-14 08:00:00|2.8427|4|0.00875|0.01|0.005|0.01|0.01
1631635200|2021-09-14 16:00:00|2.9473|4|0.00675|0.01|-0.003|0.01|0.01
1631664000|2021-09-15 00:00:00|3.0463|4|0.01175|0.01|0.017|0.01|0.01
1631692800|2021-09-15 08:00:00|3.0679|4|0.0085|0.01|0.004|0.01|0.01
1631721600|2021-09-15 16:00:00|3.1258|4|0.015|0.01|0.03|0.01|0.01
1631750400|2021-09-16 00:00:00|3.1402|4|0.01075|0.01|0.013|0.01|0.01
1631779200|2021-09-16 08:00:00|3.3005|4|0.019275|0.01|0.034|0.01|0.0231
1631808000|2021-09-16 16:00:00|3.3692|4|0.0125|0.01|0.02|0.01|0.01
1631836800|2021-09-17 00:00:00|3.393|4|0.020647|0.022888|0.038|0.01|0.0117
1631865600|2021-09-17 08:00:00|3.3283|4|0.0085|0.01|0.004|0.01|0.01
1631894400|2021-09-17 16:00:00|3.1777|4|0.01195775|0.011831|0.016|0.01|0.01
1631923200|2021-09-18 00:00:00|3.1217|4|0.01175|0.01|0.017|0.01|0.01
1631952000|2021-09-18 08:00:00|3.1125|4|0.008|0.01|0.002|0.01|0.01
1631980800|2021-09-18 16:00:00|3.2304|4|0.00825|0.01|0.003|0.01|0.01
1632009600|2021-09-19 00:00:00|3.2008|4|0.01125|0.01|0.015|0.01|0.01
1632038400|2021-09-19 08:00:00|3.1351|4|0.0125|0.01|0.02|0.01|0.01
1632067200|2021-09-19 16:00:00|3.1417|4|0.0075|0.01|0|0.01|0.01
1632096000|2021-09-20 00:00:00|3.0355|4|0.013|0.01|0.022|0.01|0.01
1632124800|2021-09-20 08:00:00|2.9474|4|0.0125|0.01|0.02|0.01|0.01
1632153600|2021-09-20 16:00:00|2.7516|4|-0.00325|0.01|-0.043|0.01|0.01
1632182400|2021-09-21 00:00:00|2.5717|4|0.006|0.01|-0.006|0.01|0.01
1632211200|2021-09-21 08:00:00|2.625|4|0.0065|0.01|-0.004|0.01|0.01
1632240000|2021-09-21 16:00:00|2.6036|4|0.01275|0.01|0.021|0.01|0.01
1632268800|2021-09-22 00:00:00|2.3104|4|0.0075|0.01|0|0.01|0.01
1632297600|2021-09-22 08:00:00|2.4638|4|0.01|0.01|0.01|0.01|0.01
1632326400|2021-09-22 16:00:00|2.549|4|0.00825|0.01|0.003|0.01|0.01
1632355200|2021-09-23 00:00:00|2.6302|4|0.00075|0.01|-0.027|0.01|0.01
1632384000|2021-09-23 08:00:00|2.6616|4|0.005|0.01|-0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|2.7182|4|0.00675|0.01|-0.003|0.01|0.01
1632441600|2021-09-24 00:00:00|2.776|4|0.00475|0.01|-0.011|0.01|0.01
1632470400|2021-09-24 08:00:00|2.7374|4|0.0065|0.01|-0.004|0.01|0.01
1632499200|2021-09-24 16:00:00|2.5156|4|0.0025|0.01|-0.02|0.01|0.01
1632528000|2021-09-25 00:00:00|2.5444|4|0.00125|0.01|-0.025|0.01|0.01
1632556800|2021-09-25 08:00:00|2.4981|4|0.00975|0.01|0.009|0.01|0.01
1632585600|2021-09-25 16:00:00|2.5126|4|0.00675|0.01|-0.003|0.01|0.01
1632614400|2021-09-26 00:00:00|2.4878|4|0.00675|0.01|-0.003|0.01|0.01
1632643200|2021-09-26 08:00:00|2.2524|4|0.0035|0.01|-0.016|0.01|0.01
1632672000|2021-09-26 16:00:00|2.7171|4|0.0045|0.01|-0.012|0.01|0.01
1632700800|2021-09-27 00:00:00|2.681|4|0.0105|0.01|0.012|0.01|0.01
1632729600|2021-09-27 08:00:00|2.7462|4|0.0005|0.01|-0.028|0.01|0.01
1632758400|2021-09-27 16:00:00|2.6563|4|0.014|0.01|0.026|0.01|0.01
1632787200|2021-09-28 00:00:00|2.5243|4|0.006|0.01|-0.006|0.01|0.01
1632816000|2021-09-28 08:00:00|2.5153|5|0.00145128|0.01|-0.015|0.01|0.01|-0.0077436
1632844800|2021-09-28 16:00:00|2.4492|5|-0.0395112|0.01|-0.026|0.01|0.01|-0.201556
1632873600|2021-09-29 00:00:00|2.3712|5|0.006|0.01|-0.01|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|2.5361|5|-5.1936E-5|0.01|-0.024|0.01|0.01|-0.00625968
1632931200|2021-09-29 16:00:00|2.4727|5|-0.003081328|0.01|-0.029|0.01|0.0032|-0.00960664
1632960000|2021-09-30 00:00:00|2.499|5|0.006833232|0.01|0.004|0.01|0.01|0.00016616
1632988800|2021-09-30 08:00:00|2.5606|5|0.003978656|0.01|-0.004|0.01|0.01|-0.00610672
1633017600|2021-09-30 16:00:00|2.5461|5|0.006912352|0.01|0.009|0.01|0.01|-0.00443824
1633046400|2021-10-01 00:00:00|2.5556|5|0.006455792|0.01|-0.008|0.01|0.01|0.01027896
1633075200|2021-10-01 08:00:00|2.6333|5|0.005967584|0.01|-0.006|0.01|0.01|0.00583792
1633104000|2021-10-01 16:00:00|2.8685|5|0.003674224|0.01|-0.01|0.01|0.01|-0.00162888
1633132800|2021-10-02 00:00:00|2.914|5|0.00965416|0.01|0.01|0.01|0.01|0.0082708
1633161600|2021-10-02 08:00:00|2.8984|5|0.013936336|0.01|0.029|0.01|0.01|0.01068168
1633190400|2021-10-02 16:00:00|3.0229|5|0.015549552|0.01|0.032|0.01|0.01|0.01574776
1633219200|2021-10-03 00:00:00|3.0543|5|0.015644528|0.01|0.032|0.01|0.01|0.01622264
1633248000|2021-10-03 08:00:00|3.2001|5|0.018997648|0.01|0.03|0.01|0.01|0.03498824
1633276800|2021-10-03 16:00:00|3.0915|5|0.015826272|0.01|0.037|0.01|0.01|0.01213136
1633305600|2021-10-04 00:00:00|3.0811|5|0.00894424|0.01|0.001|0.01|0.01|0.0137212
1633334400|2021-10-04 08:00:00|3.0567|5|0.021971504|0.01|0.067|0.01|0.01|0.01285752
1633363200|2021-10-04 16:00:00|3.0103|5|0.014073632|0.01|0.035|0.01|0.01|0.00536816
1633392000|2021-10-05 00:00:00|3.172|5|0.01970552|0.01|0.036|0.01|0.01|0.0325276
1633420800|2021-10-05 08:00:00|3.1972|5|0.017815264|0.01|0.025|0.01|0.01|0.03407632
1633449600|2021-10-05 16:00:00|3.1673|5|-0.000347776|0.01|-0.022|0.01|0.01|-0.00973888
1633478400|2021-10-06 00:00:00|3.282|5|0.011337408|0.01|0.019|0.01|0.01|0.00768704
1633507200|2021-10-06 08:00:00|3.1033|5|0.002010608|0.01|0.002|0.01|0.01|-0.02194696
1633536000|2021-10-06 16:00:00|3.1921|5|0.008093568|0.01|0.01|0.01|0.01|0.00046784
1633564800|2021-10-07 00:00:00|3.1173|5|0.012281744|0.01|0.036|0.01|0.01|-0.00459128
1633593600|2021-10-07 08:00:00|3.1521|5|0.016766872|0.014007|0.041|0.01|0.01|0.00882736
1633622400|2021-10-07 16:00:00|3.1533|5|0.026656304|0.035084|0.072|0.01|0.01|0.00619752
1633651200|2021-10-08 00:00:00|3.1337|5|0.014457304|0.027663|0.041|0.01|0.01|-0.01637648
1633680000|2021-10-08 08:00:00|3.1758|5|0.017860088|0.037401|0.03|0.01|0.01|0.00189944
1633708800|2021-10-08 16:00:00|3.2252|5|0.03312668|0.043453|0.074|0.01|0.01|0.0281804
1633737600|2021-10-09 00:00:00|3.1589|5|0.015260144|0.019294|0.025|0.01|0.01|0.01200672
1633766400|2021-10-09 08:00:00|3.199|5|0.021082872|0.029925|0.033|0.01|0.01|0.02248936
1633795200|2021-10-09 16:00:00|3.2073|5|0.018845576|0.029049|0.029|0.01|0.01|0.01617888
1633824000|2021-10-10 00:00:00|3.201|5|0.012001224|0.014327|0.013|0.01|0.01|0.01267912
1633852800|2021-10-10 08:00:00|3.1629|5|0.01306344|0.02093|0.013|0.01|0.01|0.0113872
1633881600|2021-10-10 16:00:00|3.1155|5|0.015159512|0.017393|0.028|0.01|0.01|0.01040456
1633910400|2021-10-11 00:00:00|2.9551|5|0.002088208|0.01|-0.022|0.01|0.01|0.00244104
1633939200|2021-10-11 08:00:00|3.0307|5|0.022918488|0.016271|0.065|0.01|0.01|0.01332144
1633968000|2021-10-11 16:00:00|2.9771|5|0.005442816|0.01|-0.011|0.01|0.01|0.00821408
1633996800|2021-10-12 00:00:00|2.9084|5|0.006064048|0.01|-0.008|0.01|0.01|0.00832024
1634025600|2021-10-12 08:00:00|2.8039|5|0.003030416|0.01|-0.009|0.01|0.01|-0.00584792
1634054400|2021-10-12 16:00:00|2.8628|5|0.010311024|0.01|0.015|0.01|0.01|0.00655512
1634083200|2021-10-13 00:00:00|2.8966|5|0.011876064|0.01|0.014|0.01|0.01|0.01538032
1634112000|2021-10-13 08:00:00|2.8389|5|0.01038704|0.01|0.013|0.01|0.01|0.0089352
1634140800|2021-10-13 16:00:00|2.9234|5|0.012665024|0.01|0.016|0.01|0.01|0.01732512
1634169600|2021-10-14 00:00:00|2.9681|5|0.013977552|0.01|0.026|0.01|0.01|0.01388776
1634198400|2021-10-14 08:00:00|3.0411|5|0.028764496|0.039984|0.064|0.01|0.01|0.01983848
1634227200|2021-10-14 16:00:00|3.3944|5|0.01429328|0.026612|0.019|0.01|0.01|0.0058544
1634256000|2021-10-15 00:00:00|3.3624|5|0.023831656|0.043101|0.049|0.01|0.01|0.00705728
1634284800|2021-10-15 08:00:00|3.1523|5|0.018867288|0.035507|0.023|0.01|0.01|0.01582944
1634313600|2021-10-15 16:00:00|3.1551|5|0.017369584|0.024632|0.028|0.01|0.01|0.01421592
1634342400|2021-10-16 00:00:00|3.2397|5|0.008657904|0.01|0.004|0.01|0.01|0.00928952
1634371200|2021-10-16 08:00:00|3.2428|5|0.020583264|0.045628|0.06|0.01|0.01|-0.02271168
1634400000|2021-10-16 16:00:00|3.2427|5|0.026924592|0.040112|0.049|0.01|0.0504|-0.01488904
1634428800|2021-10-17 00:00:00|3.2054|5|0.023909352|0.050259|0.045|0.01|0.01|0.00428776
1634457600|2021-10-17 08:00:00|3.3542|5|0.023693032|0.043493|0.049|0.01|0.01|0.00597216
1634486400|2021-10-17 16:00:00|3.2873|5|0.021868704|0.0476|0.042|0.01|0.01|-0.00025648
1634515200|2021-10-18 00:00:00|3.4828|5|0.020156528|0.030632|0.038|0.01|0.01|0.01215064
1634544000|2021-10-18 08:00:00|3.5225|5|0.010966912|0.01|0.012|0.01|0.01|0.01283456
1634572800|2021-10-18 16:00:00|3.4151|5|0.015237104|0.022252|0.026|0.01|0.0103|0.00763352
1634601600|2021-10-19 00:00:00|3.4539|5|0.01060344|0.01|0.008|0.01|0.01|0.0150172
1634630400|2021-10-19 08:00:00|3.5428|5|0.0147372|0.011836|0.031|0.01|0.01|0.01085
1634659200|2021-10-19 16:00:00|3.5182|5|0.007786416|0.01|0.001|0.01|0.01|0.00793208
1634688000|2021-10-20 00:00:00|3.7347|5|0.012102816|0.01|0.022|0.01|0.01|0.00851408
1634716800|2021-10-20 08:00:00|3.733|5|0.009595032|0.014341|0.004|0.01|0.01|0.00963416
1634745600|2021-10-20 16:00:00|3.8634|5|0.013992416|0.01|0.018|0.01|0.01|0.02196208
1634774400|2021-10-21 00:00:00|4.171|5|0.0326582|0.029849|0.097|0.01|0.01|0.016442
1634803200|2021-10-21 08:00:00|4.3429|5|0.035648936|0.083129|0.021|0.01|0.01|0.05411568
1634832000|2021-10-21 16:00:00|4.1317|5|0.06038342|0.091439|0.096|0.03419506|0.0575|0.02278304
1634860800|2021-10-22 00:00:00|4.1347|5|0.01205132|0.038635|0.009|0.01|0.01|-0.0073784
1634889600|2021-10-22 08:00:00|4.1615|5|0.029076368|0.056392|0.069|0.01|0.01|-1.016E-5
1634918400|2021-10-22 16:00:00|4.0225|5|0.027968342|0.060128|0.052|0.02210323|0.01|-0.00438952
1634947200|2021-10-23 00:00:00|4.0279|5|0.025500432|0.05013|0.057|0.01|0.01|0.00037216
1634976000|2021-10-23 08:00:00|4.0076|5|0.029580488|0.058223|0.06|0.01|0.01|0.00967944
1635004800|2021-10-23 16:00:00|3.9798|5|0.01538996|0.044415|0.019|0.01|0.01|-0.0064652
1635033600|2021-10-24 00:00:00|4.0274|5|0.028696792|0.057877|0.061|0.01|0.01|0.00460696
1635062400|2021-10-24 08:00:00|3.9624|5|0.025754904|0.051851|0.05|0.01|0.01|0.00692352
1635091200|2021-10-24 16:00:00|3.7332|5|0.013769368|0.042147|0.023|0.01|0.01|-0.01630016
1635120000|2021-10-25 00:00:00|3.8131|5|0.012406872|0.020951|0.016|0.01|0.01|0.00508336
1635148800|2021-10-25 08:00:00|3.9304|5|0.035482392|0.043425|0.056|0.01|0.0543|0.01368696
1635177600|2021-10-25 16:00:00|4.1177|5|0.020446672|0.033786|0.041|0.01|0.01|0.00744736
1635206400|2021-10-26 00:00:00|4.0561|5|0.048073656|0.074643|0.069|0.01|0.075|0.01172528
1635235200|2021-10-26 08:00:00|4.1572|5|0.042139464|0.083353|0.07|0.01|0.0328|0.01454432
1635264000|2021-10-26 16:00:00|4.0417|5|0.044554208|0.07302|0.071|0.01|0.0592|0.00955104
1635292800|2021-10-27 00:00:00|3.9526|5|0.019682096|0.07193|0.022|0.01|0.0347|-0.04021952
1635321600|2021-10-27 08:00:00|5.6654|5|-0.288879178|-0.163645|-0.489|-0.32067521|-0.0549|-0.41617568
1635350400|2021-10-27 16:00:00|5.4825|5|-0.440487944|0.031872|-0.75|-1.4015442|-0.0466|-0.03616752
1635379200|2021-10-28 00:00:00|5.7354|5|0.054875952|0.01|0.467|0|0.01|-0.21262024
1635408000|2021-10-28 08:00:00|4.8198|5|-0.0493228|0.01|-0.261|0.01|0.01|-0.015614
1635436800|2021-10-28 16:00:00|5.1535|5|0.032146656|0.01|0.132|0.01|0.01|-0.00126672
1635465600|2021-10-29 00:00:00|5.1394|5|-0.006188128|0.01|-0.073|0.01|0.01|0.01205936
1635494400|2021-10-29 08:00:00|5.0868|5|0.035426488|0.018381|0.1|0.01|0.0281|0.02065144
1635523200|2021-10-29 16:00:00|5.0367|5|0.010740144|0.01|0.01|0.01|0.01|0.01370072
1635552000|2021-10-30 00:00:00|5.0389|5|0.01443608|0.01|0.037|0.01|0.01|0.0051804
1635580800|2021-10-30 08:00:00|4.9169|5|0.02264664|0.031072|0.037|0.01|0.0238|0.0113612
1635609600|2021-10-30 16:00:00|4.77|5|0.026689184|0.03153|0.052|0.01|0.0303|0.00961592
1635638400|2021-10-31 00:00:00|4.7067|5|0.014953552|0.01|0.038|0.01|0.01|0.00676776
1635667200|2021-10-31 08:00:00|4.543|5|0.054905568|0.06361|0.096|0.01|0.089|0.01591784
1635696000|2021-10-31 16:00:00|4.4803|5|0.017418808|0.029529|0.032|0.01|0.01|0.00556504
1635724800|2021-11-01 00:00:00|4.5747|5|0.01548688|0.01|0.019|0.01|0.0256|0.0128344
1635753600|2021-11-01 08:00:00|4.4965|5|0.02899772|0.037925|0.051|0.01|0.0243|0.0217636
1635782400|2021-11-01 16:00:00|4.6244|5|0.015645376|0.022132|0.007|0.01|0.0345|0.00459488
1635811200|2021-11-02 00:00:00|4.5721|5|-0.000158656|0.01|-0.02|0.01|0.01|-0.01079328
1635840000|2021-11-02 08:00:00|4.4742|5|0.019630832|0.022514|0.01|0.01|0.0581|-0.00245984
1635868800|2021-11-02 16:00:00|4.7306|5|0.018353296|0.023088|0.042|0.01|0.0127|0.00397848
1635897600|2021-11-03 00:00:00|4.6262|5|0.002132096|0.01|-0.02|0.01|0.01|0.00066048
1635926400|2021-11-03 08:00:00|4.5416|5|0.0279638|0.030277|0.058|0.01|0.0313|0.010242
1635955200|2021-11-03 16:00:00|4.4412|5|0.005124944|0.01|-0.002|0.01|0.01|-0.00237528
1635984000|2021-11-04 00:00:00|4.4294|5|0.01737392|0.01|0.032|0.01|0.0301|0.0047696
1636012800|2021-11-04 08:00:00|4.3835|5|0.014383592|0.013809|0.028|0.01|0.01|0.01010896
1636041600|2021-11-04 16:00:00|4.4777|5|0.015749016|0.016161|0.016|0.01|0.0318|0.00478408
1636070400|2021-11-05 00:00:00|4.5152|5|0.004722736|0.01|-0.015|0.01|0.01|0.00861368
1636099200|2021-11-05 08:00:00|4.5539|5|0.008106272|0.01|0.013|0.01|0.0261|-0.01856864
1636128000|2021-11-05 16:00:00|4.3987|5|0.002695936|0.01|0.009|0.01|0.01|-0.02552032
1636156800|2021-11-06 00:00:00|4.3936|5|0.000595216|0.01|-0.005|0.01|0.01|-0.02202392
1636185600|2021-11-06 08:00:00|4.3647|5|0.002260144|0.01|0.021|0.01|0.01|-0.03969928
1636214400|2021-11-06 16:00:00|4.3128|5|-0.04728228|-0.027923|-0.128|0.01|0.01|-0.1004884
1636243200|2021-11-07 00:00:00|4.4139|5|-0.018824584|0.001923|-0.055|0.01|0.01|-0.06104592
1636272000|2021-11-07 08:00:00|4.4063|5|-0.012601536|-0.003184|-0.028|0.01|0.01|-0.05182368
1636300800|2021-11-07 16:00:00|4.5339|5|-0.005369728|-0.002918|-0.019|0.01|0.01|-0.02493064
1636329600|2021-11-08 00:00:00|4.5613|5|-0.026158224|-0.03553|-0.039|0.01|0.01|-0.07626112
1636358400|2021-11-08 08:00:00|4.4522|5|0.004320352|0.01|0.001|0.01|0.01|-0.00939824
1636387200|2021-11-08 16:00:00|4.4995|5|0.007133552|0.01|0|0.01|0.01|0.00566776
1636416000|2021-11-09 00:00:00|4.634|5|0.010567424|0.01|0.015|0.01|0.01|0.00783712
1636444800|2021-11-09 08:00:00|4.5179|5|-0.015145312|0.01|-0.051|0.01|0.01|-0.05472656
1636473600|2021-11-09 16:00:00|4.474|5|-0.018324184|0.000409|-0.056|0.01|0.01|-0.05602992
1636502400|2021-11-10 00:00:00|4.4279|5|0.000158176|0.01|-0.025|0.01|0.01|-0.00420912
1636531200|2021-11-10 08:00:00|4.4189|5|-0.026850184|-0.025473|-0.113|0.01|0.01|-0.01577792
1636560000|2021-11-10 16:00:00|4.5822|5|0.000407952|0.007984|-0.026|0.01|0.01|5.576E-5
1636588800|2021-11-11 00:00:00|4.0753|5|-0.190991986|-0.256714|-0.248|-0.03753097|-0.1278|-0.28491496
1636617600|2021-11-11 08:00:00|4.3767|5|-0.087145538|-0.092754|-0.042|-0.04093497|0.01|-0.27003872
1636646400|2021-11-11 16:00:00|4.272|5|-0.129879662|-0.102313|-0.213|-0.07270003|-0.1076|-0.15378528
1636675200|2021-11-12 00:00:00|4.2742|5|-0.157842268|-0.192235|-0.218|-0.13809426|-0.0783|-0.16258208
1636704000|2021-11-12 08:00:00|4.1406|5|-0.071661986|-0.099595|-0.071|-0.03240429|-0.0135|-0.14181064
1636732800|2021-11-12 16:00:00|4.0738|5|-0.091753562|-0.089587|-0.173|-0.05063161|-0.0591|-0.0864492
1636761600|2021-11-13 00:00:00|4.1584|5|-0.043036748|-0.072204|-0.069|9.098E-5|0.01|-0.08407072
1636790400|2021-11-13 08:00:00|4.1563|5|-0.036684026|-0.042872|-0.108|-0.00029573|0.0097|-0.0419524
1636819200|2021-11-13 16:00:00|4.2383|5|-0.038144876|-0.058692|-0.095|-0.00288086|0.01|-0.04415152
1636848000|2021-11-14 00:00:00|4.2624|5|-0.08079014|-0.109302|-0.156|-0.03834006|-0.0265|-0.07380864
1636876800|2021-11-14 08:00:00|4.2116|5|-0.075466732|-0.093137|-0.145|-0.06610242|-0.037|-0.03609424
1636905600|2021-11-14 16:00:00|4.2199|5|-0.02798456|-0.055796|-0.059|0.01|0.01|-0.0451268
1636934400|2021-11-15 00:00:00|4.2749|5|-0.03996407|-0.048602|-0.101|-0.01603067|-0.0144|-0.01978768
1636963200|2021-11-15 08:00:00|4.2641|5|-0.0179002|-0.016031|-0.035|0.01|0.01|-0.05847
1636992000|2021-11-15 16:00:00|4.2247|5|-0.0343992|-0.04198|-0.096|0.01|0.01|-0.054016
1637020800|2021-11-16 00:00:00|4.1809|5|-0.05224274|-0.070353|-0.143|-0.00636382|0.0071|-0.04859688
1637049600|2021-11-16 08:00:00|3.9706|5|-0.095008588|-0.093486|-0.185|-0.02871686|-0.0837|-0.08414008
1637078400|2021-11-16 16:00:00|3.8766|5|-0.089335396|-0.118169|-0.16|-0.05450198|-0.049|-0.065006
1637107200|2021-11-17 00:00:00|3.8417|5|-0.120296062|-0.185785|-0.21|-0.07260379|-0.0919|-0.04119152
1637136000|2021-11-17 08:00:00|3.8072|5|-0.06614159|-0.100094|-0.135|-0.05527403|-0.0367|-0.00363992
1637164800|2021-11-17 16:00:00|3.8199|5|-0.04154052|-0.080287|-0.129|0.01|-0.0128|0.0043844
1637193600|2021-11-18 00:00:00|3.9206|5|-0.081186366|-0.088252|-0.143|-0.05710959|-0.0641|-0.05347024
1637222400|2021-11-18 08:00:00|3.7898|5|-0.053567992|-0.069452|-0.107|-0.01196164|-0.0504|-0.02902632
1637251200|2021-11-18 16:00:00|3.595|5|-0.052205696|-0.08847|-0.109|0.01|-0.036|-0.03755848
1637280000|2021-11-19 00:00:00|3.5484|5|-0.076291398|-0.074733|-0.169|-0.07069943|-0.0395|-0.02752456
1637308800|2021-11-19 08:00:00|3.5411|5|-0.052973624|-0.086521|-0.065|0.01|-0.0234|-0.09994712
1637337600|2021-11-19 16:00:00|3.8524|5|-0.065041672|-0.087191|-0.115|0.01|-0.0384|-0.09461736
1637366400|2021-11-20 00:00:00|3.8834|5|-0.117793094|-0.146535|-0.184|-0.06286575|-0.0748|-0.12076472
1637395200|2021-11-20 08:00:00|3.8627|5|-0.038355344|-0.070976|-0.041|0.01|-0.0039|-0.08590072
1637424000|2021-11-20 16:00:00|3.8518|5|-0.165838842|-0.148339|-0.248|-0.15862889|-0.1341|-0.14012632
1637452800|2021-11-21 00:00:00|3.9783|5|-0.051693992|-0.078108|-0.044|-0.046895|0.0086|-0.09806696
1637481600|2021-11-21 08:00:00|3.8974|5|-0.092117394|-0.081509|-0.162|-0.04789653|-0.0577|-0.11148144
1637510400|2021-11-21 16:00:00|4.0013|5|-0.067777588|-0.059917|-0.117|-0.05504246|-0.0106|-0.09632848
1637539200|2021-11-22 00:00:00|3.9868|5|-0.05651993|-0.081371|-0.063|-0.02389233|-0.0513|-0.06303632
1637568000|2021-11-22 08:00:00|3.8756|5|-0.069979782|-0.060611|-0.175|-0.08988967|0.0027|-0.02709824
1637596800|2021-11-22 16:00:00|3.9352|5|-0.051110046|-0.084681|-0.08|-0.01810315|-0.0364|-0.03636608
1637625600|2021-11-23 00:00:00|3.818|5|-0.0535019|-0.056326|-0.161|-0.04369598|0.01|-0.01648752
1637654400|2021-11-23 08:00:00|3.79|5|-0.050188016|-0.075958|-0.088|-0.04750576|-0.0172|-0.02227632
1637683200|2021-11-23 16:00:00|3.9579|5|-0.052847882|-0.047456|-0.142|-0.07382005|0.01|-0.01096336
1637712000|2021-11-24 00:00:00|4.0306|5|-0.06149288|-0.071996|-0.108|-0.05639616|-0.0225|-0.04857224
1637740800|2021-11-24 08:00:00|3.9466|5|-0.054425084|-0.055583|-0.13|-0.04118314|0.01|-0.05535928
1637769600|2021-11-24 16:00:00|4.0449|5|-0.027183056|-0.05101|-0.053|-0.00334856|0.0063|-0.03485672
1637798400|2021-11-25 00:00:00|3.9918|5|-0.041659992|-0.031983|-0.09|-0.0438184|-0.0074|-0.03509856
1637827200|2021-11-25 08:00:00|4.0257|5|-0.02820396|-0.059912|-0.031|-0.02448244|0.01|-0.03562536
1637856000|2021-11-25 16:00:00|4.2189|5|-0.044629096|-0.07278|-0.081|-0.02770372|0.01|-0.05166176
1637884800|2021-11-26 00:00:00|4.2238|5|-0.060560442|-0.084212|-0.103|-0.05733365|0.0077|-0.06595656
1637913600|2021-11-26 08:00:00|3.9989|5|-0.070793482|-0.078998|-0.092|-0.07115965|-0.0207|-0.09110976
1637942400|2021-11-26 16:00:00|3.7301|5|-0.144698208|-0.086174|-0.217|-0.15802064|-0.1651|-0.0971964
1637971200|2021-11-27 00:00:00|3.6526|5|-0.042322308|-0.10345|-0.053|-0.03631522|0.01|-0.02884632
1638000000|2021-11-27 08:00:00|3.7352|5|-0.117533146|-0.098673|-0.191|-0.10411737|-0.1252|-0.06867536
1638028800|2021-11-27 16:00:00|3.7467|5|-0.057490138|-0.072233|-0.098|-0.07036777|0.01|-0.05684992
1638057600|2021-11-28 00:00:00|3.7054|5|-0.091358648|-0.094948|-0.167|-0.08484844|-0.053|-0.0569968
1638086400|2021-11-28 08:00:00|3.565|5|-0.073502706|-0.088353|-0.115|-0.08117613|0.0089|-0.0918844
1638115200|2021-11-28 16:00:00|3.5248|5|-0.047794354|-0.055007|-0.085|-0.04776309|-0.0321|-0.01910168
1638144000|2021-11-29 00:00:00|3.6516|5|-0.070701778|-0.071484|-0.124|-0.05657425|-0.0559|-0.04555064
1638172800|2021-11-29 08:00:00|3.6883|5|-0.044169822|-0.050432|-0.077|-0.05328607|-0.0124|-0.02773104
1638201600|2021-11-29 16:00:00|3.6469|5|-0.036444046|-0.053082|-0.066|-0.03260919|-0.0039|-0.02662904
1638230400|2021-11-30 00:00:00|3.7476|5|-0.059931554|-0.069447|-0.09|-0.05318709|-0.0222|-0.06482368
1638259200|2021-11-30 08:00:00|3.5985|5|-0.044240938|-0.040463|-0.086|-0.03663081|0.0037|-0.06181088
1638288000|2021-11-30 16:00:00|3.6265|5|-0.012919802|-0.034113|-0.035|0.00744967|0.0055|-0.00843568
1638316800|2021-12-01 00:00:00|3.5344|5|-0.084691112|-0.082723|-0.115|-0.1171044|-0.0116|-0.09702816
1638345600|2021-12-01 08:00:00|3.6282|5|-0.052358466|-0.063634|-0.104|-0.02212089|0.01|-0.08203744
1638374400|2021-12-01 16:00:00|3.8743|5|-0.06684456|-0.073409|-0.104|-0.09375812|-0.0293|-0.03375568
1638403200|2021-12-02 00:00:00|3.6759|5|-0.025042176|-0.097689|0.001|-0.01135492|0.01|-0.02716696
1638432000|2021-12-02 08:00:00|3.5326|5|-0.024283732|-0.002273|-0.06|-0.0349787|0.01|-0.03416696
1638460800|2021-12-02 16:00:00|3.4837|5|-0.019860844|-0.045612|-0.006|-0.00601902|0.01|-0.0516732
1638489600|2021-12-03 00:00:00|3.4737|5|-0.037138846|-0.032679|-0.064|-0.00995707|0.01|-0.08905816
1638518400|2021-12-03 08:00:00|3.4474|5|-0.003684794|-0.007844|-0.019|0.00291475|0.01|-0.00449472
1638547200|2021-12-03 16:00:00|3.3922|5|0.007558616|0.000805|0.007|0.01|0.01|0.00998808
1638576000|2021-12-04 00:00:00|3.1364|5|-0.042722932|-0.037987|-0.103|-0.05109686|-0.0122|-0.0093308
1638604800|2021-12-04 08:00:00|2.4949|5|-0.292158758|-0.33533|-0.378|-0.17770883|-0.2359|-0.33385496
1638633600|2021-12-04 16:00:00|2.6526|5|-0.195692506|-0.215484|-0.189|-0.26070629|-0.0755|-0.23777224
1638662400|2021-12-05 00:00:00|2.6711|5|-0.10314121|-0.078599|-0.131|-0.06490857|-0.1214|-0.11979848
1638691200|2021-12-05 08:00:00|2.6495|5|-0.07236093|-0.091653|-0.109|-0.00238749|-0.0277|-0.13106416
1638720000|2021-12-05 16:00:00|2.625|5|-0.054450046|-0.04471|-0.098|-0.00857983|-0.0809|-0.0400604
1638748800|2021-12-06 00:00:00|2.633|5|-0.039872226|-0.071958|-0.071|-0.02715241|-0.0176|-0.01165072
1638777600|2021-12-06 08:00:00|2.5171|5|-0.026890888|-0.054815|-0.052|0.01|-0.0104|-0.02723944
1638806400|2021-12-06 16:00:00|2.4956|6|-0.0230940266667|-0.033954|-0.049|-0.048|0.01|-0.017|-0.00061016
1638835200|2021-12-07 00:00:00|2.661|6|-0.04867679|-0.05724|-0.0658|-0.087|-0.04421322|-0.0175|-0.02030752
1638864000|2021-12-07 08:00:00|2.7619|6|-0.0235613666667|-0.029959|-0.0618|-0.043|0.01|-0.005|-0.0116092
1638892800|2021-12-07 16:00:00|2.7598|6|-0.0322748266667|-0.049922|-0.0241|-0.061|0.01|-0.0535|-0.01512696
1638921600|2021-12-08 00:00:00|2.6738|5|-0.0002986|-0.018593|0.01|-0.007|0.01|0.0041
1638950400|2021-12-08 08:00:00|2.7166|6|-0.02560708|-0.037318|-0.0386|-0.064|0.01|0.0008|-0.02452448
1638979200|2021-12-08 16:00:00|2.75|6|-0.0171969|-0.025553|-0.0314|-0.042|0.01|-0.0201|0.0058716
1639008000|2021-12-09 00:00:00|2.733|6|-0.0100419333333|-0.032562|-0.0093|-0.023|0.01|-0.002|-0.0033896
1639036800|2021-12-09 08:00:00|2.8264|6|-0.04576108|-0.059052|-0.0514|-0.133|0.01|-0.0306|-0.01051448
1639065600|2021-12-09 16:00:00|2.5987|6|-0.00254960666667|-0.017867|-0.0237|-0.003|0.01|0.01|0.00926936
1639094400|2021-12-10 00:00:00|2.494|6|-0.039510505|-0.053022|-0.0505|-0.088|0.00361969|-0.0549|0.00573928
1639123200|2021-12-10 08:00:00|2.4841|6|0.00234808666667|-0.011405|0.01|-0.009|0.01|0.01|0.00449352
1639152000|2021-12-10 16:00:00|2.5039|6|-0.01661978|-0.025947|0.01|-0.073|0.01|-0.0227|0.00192832
1639180800|2021-12-11 00:00:00|2.478|6|-0.00106439333333|-0.021431|-0.0019|-0.01|0.01|0.01|0.00694464
1639209600|2021-12-11 08:00:00|2.5328|6|-0.0049449|-0.026155|0.0035|-0.032|0.01|0.01|0.0049856
1639238400|2021-12-11 16:00:00|2.5735|6|0.0024968|-0.006112|0.01|-0.018|0.01|0.01|0.0090928
1639267200|2021-12-12 00:00:00|2.5747|6|-0.00619591333333|-0.017485|0.0066|-0.055|0.01|0.01|0.00870952
1639296000|2021-12-12 08:00:00|2.5268|6|0.00476223333333|0.001463|0.01|-0.011|0.01|0.01|0.0081104
1639324800|2021-12-12 16:00:00|2.5303|6|0.00208848|-0.006218|0.01|-0.033|0.01|0.0068|0.02494888
1639353600|2021-12-13 00:00:00|2.5459|6|-0.00139596666667|-0.007013|0.01|-0.025|0.01|0.0041|-0.0004628
1639382400|2021-12-13 08:00:00|2.5015|6|-0.0128389733333|-0.0249|0.01|-0.048|0.01|-0.0026|-0.02153384
1639411200|2021-12-13 16:00:00|2.3575|6|0.00696314666667|0.01|0.01|0.008|0.01|0.01|-0.00622112
1639440000|2021-12-14 00:00:00|2.3996|6|-0.00321864666667|0.008615|-0.0056|-0.043|0.01|0.01|0.00067312
1639468800|2021-12-14 08:00:00|2.5179|6|0.00899313333333|0.01|0.0012|0.019|0.01|0.01|0.0037588
1639497600|2021-12-14 16:00:00|2.507|6|0.00231654666667|0.01|0.0049|-0.017|0.01|0.01|-0.00400072
1639526400|2021-12-15 00:00:00|2.5431|6|0.000292853333333|0.01|-0.0097|-0.004|0.01|0.0036|-0.00814288
1639555200|2021-12-15 08:00:00|2.4878|6|0.00682349333333|0.01|0.01|0.003|0.01|0.01|-0.00205904
1639584000|2021-12-15 16:00:00|2.3321|6|0.00202494666667|0.01|0.01|-0.019|0.01|0.01|-0.00885032
1639612800|2021-12-16 00:00:00|2.5467|6|-0.00119419333333|0.008851|-0.003|-0.03|0.01|0.01|-0.00301616
1639641600|2021-12-16 08:00:00|2.5915|6|0.00624492|0.01|0.01|-0.007|0.01|0.01|0.00446952
1639670400|2021-12-16 16:00:00|2.6708|6|0.000856273333333|0.005157|0.01|-0.029|0.01|0.01|-0.00101936
1639699200|2021-12-17 00:00:00|2.5741|6|0.00774297333333|0.01|0.01|0.008|0.01|0.01|-0.00154216
1639728000|2021-12-17 08:00:00|2.5443|6|0.00226716|0.01|0.008|-0.025|0.01|0.01|0.00060296
1639756800|2021-12-17 16:00:00|2.4865|6|0.00651725333333|0.01|0.01|0.002|0.01|0.01|-0.00289648
1639785600|2021-12-18 00:00:00|2.4491|6|0.00254412|0.01|0.01|-0.033|0.01|0.01|0.00826472
1639814400|2021-12-18 08:00:00|2.5405|6|0.0106456533333|0.00558|0.01|0.017|0.01|0.01|0.01129392
1639843200|2021-12-18 16:00:00|2.5591|6|0.00582062666667|0.01|0.01|-0.014|0.01|0.01|0.00892376
1639872000|2021-12-19 00:00:00|2.48|6|0.0100375333333|0.01|0.01|0.02|0.01|0.01|0.0002252
1639900800|2021-12-19 08:00:00|2.4893|6|0.00213829333333|0.01|0.01|-0.033|0.01|0.01|0.00582976
1639929600|2021-12-19 16:00:00|2.4597|6|0.00550014666667|0.01|0.01|-0.016|0.01|0.01|0.00900088
1639958400|2021-12-20 00:00:00|2.4244|6|0.00528425333333|0.01|0.0085|-0.013|0.01|0.01|0.00620552
1639987200|2021-12-20 08:00:00|2.3722|6|0.00717274|0.009443|0.01|0.003|0.01|0.01|0.00059344
1640016000|2021-12-20 16:00:00|2.3281|6|0.00327501333333|0.003678|0.01|-0.004|0.01|0.01|-0.01002792
1640044800|2021-12-21 00:00:00|2.3939|6|-0.00467370666667|-0.003332|0.0065|-0.028|0.01|0.01|-0.02321024
1640073600|2021-12-21 08:00:00|2.4064|6|0.00143289333333|0.002802|0.01|-0.008|0.01|0.01|-0.01620464
1640102400|2021-12-21 16:00:00|2.42|6|0.000178353333333|-0.000743|0.01|-0.013|0.01|0.0033|-0.00848688
1640131200|2021-12-22 00:00:00|2.4384|6|0.00107204|-0.003502|-0.0015|0.01|0.01|0.0056|-0.01416576
1640160000|2021-12-22 08:00:00|2.4774|6|0.000976986666667|0.007488|0.01|-0.028|0.01|0.01|-0.00362608
1640188800|2021-12-22 16:00:00|2.5196|6|0.00918985333333|0.01|0.01|0.011|0.01|0.01|0.00413912
1640217600|2021-12-23 00:00:00|2.4742|6|0.00345076|0.01|0.01|0.01|0.01|0.01|-0.02929544
1640246400|2021-12-23 08:00:00|2.6374|6|0.00423162666667|0.01|0.01|0.001|0.01|0.01|-0.01561024
1640275200|2021-12-23 16:00:00|2.7777|6|-0.0159269866667|-0.032698|-0.0038|-0.056|0.01|0.0035|-0.01656392
1640332800|2021-12-24 08:00:00|2.8009|6|0.00229505333333|0.01|0.0078|-0.018|0.01|0.01|-0.00602968
1640361600|2021-12-24 16:00:00|2.8467|6|0.00153530666667|0.01|0.01|-0.002|0.01|0.01|-0.02878816
1640390400|2021-12-25 00:00:00|2.7495|6|0.00341390666667|0.01|0.01|-0.012|0.01|0.01|-0.00751656
1640419200|2021-12-25 08:00:00|2.7528|6|0.00848657333333|0.01|0.01|0.013|0.01|0.01|-0.00208056
1640448000|2021-12-25 16:00:00|2.7463|6|0.0058112|0.01|0.01|-0.001|0.01|0.01|-0.0041328
1640476800|2021-12-26 00:00:00|2.7314|6|0.00225086666667|0.01|0.01|0.006|0.01|0.01|-0.0324948
1640505600|2021-12-26 08:00:00|2.6854|6|4.48133333333E-5|0.01|0.01|-0.007|0.01|0.01|-0.03273112
1640534400|2021-12-26 16:00:00|2.7274|6|0.00575397333333|0.01|0.01|0.024|0.01|0.01|-0.02947616
1640563200|2021-12-27 00:00:00|2.7518|6|-0.00267570666667|0.01|0.01|0.009|0.01|0.01|-0.06505424
1640592000|2021-12-27 08:00:00|2.8316|6|-0.00655412|0.01|0.01|0.013|0.01|0.01|-0.09232472
1640620800|2021-12-27 16:00:00|2.92|6|0.00136501333333|0.01|0.01|-0.001|0.01|0.01|-0.03080992
1640649600|2021-12-28 00:00:00|2.7905|6|-0.0104938533333|0.01|0.01|-0.028|0.01|0.01|-0.07496312
1640678400|2021-12-28 08:00:00|2.7009|6|-0.0231673866667|-0.03212|-0.0225|-0.029|0.01|0.01|-0.07538432
1640707200|2021-12-28 16:00:00|2.6722|6|0.00894202666667|0.01|0.01|0.017|0.01|0.01|-0.00334784
1640736000|2021-12-29 00:00:00|2.5378|6|-0.00958371333333|-2.3E-5|0.0026|-0.015|0.01|0.01|-0.06507928
1640764800|2021-12-29 08:00:00|2.5136|6|-0.00459514|-0.000239|-0.0026|-0.002|0.01|0.01|-0.04273184
1640793600|2021-12-29 16:00:00|2.5034|6|-0.000522186666667|0.01|0.01|-0.039|0.01|0.01|-0.00413312
1640822400|2021-12-30 00:00:00|2.4149|6|-0.00527781333333|0.01|0.01|-0.039|0.01|0.01|-0.03266688
1640851200|2021-12-30 08:00:00|2.4275|6|-0.01729224|-0.02284|-0.006|-0.037|0.01|0.0055|-0.05341344
1640880000|2021-12-30 16:00:00|2.479|6|-0.00869292666667|-0.023807|0.01|-0.036|0.01|0.01|-0.02235056
1640908800|2021-12-31 00:00:00|2.462|6|-0.00715737333333|-0.008438|0.0018|-0.038|0.01|0.01|-0.01830624
1640937600|2021-12-31 08:00:00|2.4299|6|0.00358789333333|0.01|0.01|-0.003|0.01|0.01|-0.01547264
1640966400|2021-12-31 16:00:00|2.483|6|0.00785222666667|0.01|0.01|0.01|0.01|0.01|-0.00288664
1640995200|2022-01-01 00:00:00|2.3885|6|-0.01120624|-0.01278|0.01|-0.026|0.01|0.01|-0.05845744
1641024000|2022-01-01 08:00:00|2.4388|6|-0.00746164|1.2E-5|0.01|-0.05|0.01|0.01|-0.02478184
1641052800|2022-01-01 16:00:00|2.462|6|-0.00257749333333|0.01|0.01|-0.036|0.01|0.01|-0.01946496
1641081600|2022-01-02 00:00:00|2.5312|6|0.0020244|0.01|0.01|-0.002|0.01|0.01|-0.0258536
1641110400|2022-01-02 08:00:00|2.4901|6|0.00822761333333|0.01|0.01|0.017|0.01|0.01|-0.00763432
1641139200|2022-01-02 16:00:00|2.5525|6|0.000702746666667|0.01|0.01|-0.032|0.01|0.01|-0.00378352
1641168000|2022-01-03 00:00:00|2.5551|6|0.00524273333333|0.01|0.0043|-0.01|0.01|0.01|0.0071564
1641196800|2022-01-03 08:00:00|2.5721|6|0.00357326666667|0.01|0.0047|-0.021|0.01|0.01|0.0077396
1641225600|2022-01-03 16:00:00|2.6197|6|0.00720032|0.01|0.01|-0.002|0.01|0.01|0.00520192
1641254400|2022-01-04 00:00:00|2.5607|6|0.00626729333333|0.01|0.01|-0.008|0.01|0.01|0.00560376
1641283200|2022-01-04 08:00:00|2.5322|6|0.00868390666667|0.01|0.01|0.009|0.01|0.01|0.00310344
1641312000|2022-01-04 16:00:00|2.5678|6|0.00683897333333|0.01|0.01|-0.003|0.01|0.01|0.00403384
1641340800|2022-01-05 00:00:00|2.4766|6|0.0058028|0.01|0.01|-0.003|0.01|0.01|-0.0021832
1641369600|2022-01-05 08:00:00|2.5566|6|0.00498444|0.01|0.01|-0.011|0.01|0.01|0.00090664
1641398400|2022-01-05 16:00:00|2.5737|6|0.0111375866667|0.01|0.01|0.019|0.01|0.01|0.00782552
1641427200|2022-01-06 00:00:00|2.3152|6|-0.0187291666667|-0.024935|-0.0375|-0.066|0.01|0.01|-0.00394
1641456000|2022-01-06 08:00:00|2.3171|6|-0.0202435133333|-0.019399|-0.0548|-0.067|0.01|0.01|-0.00026208
1641484800|2022-01-06 16:00:00|2.335|6|-0.00152736666667|-1.7E-5|-0.0088|-0.02|0.01|0.01|-0.0003472
1641513600|2022-01-07 00:00:00|2.345|6|-0.000559406666667|0.004519|-0.0123|-0.02|0.01|0.01|0.00442456
1641542400|2022-01-07 08:00:00|2.2154|6|-0.00977966|-0.011329|-0.0266|-0.035|0.01|0.01|-0.00574896
1641571200|2022-01-07 16:00:00|2.1734|6|-0.00880307333333|-0.018941|0.01|-0.036|0.01|0.01|-0.02787744
1641600000|2022-01-08 00:00:00|2.1766|6|0.00291633333333|-0.010164|0.01|0.004|0.01|0.01|-0.006338
1641628800|2022-01-08 08:00:00|2.2251|6|0.00334696666667|0.001181|0.01|-0.006|0.01|0.01|-0.0050992
1641631687.58|2022-01-08 08:48:07|2.2271|6|0.0015737|0.003277|0.01|-0.009|0.01|0.01|-0.0148348