1641578287|2022-01-07 17:58:07||1|EXCHANGES|Binance
1631894400|2021-09-17 16:00:00|0.23665|1|0.01|0.01
1631923200|2021-09-18 00:00:00|0.23681|1|0.122373|0.122373
1631952000|2021-09-18 08:00:00|0.22984|1|0.034304|0.034304
1631980800|2021-09-18 16:00:00|0.23939|1|0.01|0.01
1632009600|2021-09-19 00:00:00|0.23304|1|0.031742|0.031742
1632038400|2021-09-19 08:00:00|0.23233|1|0.025918|0.025918
1632067200|2021-09-19 16:00:00|0.23122|1|0.014778|0.014778
1632096000|2021-09-20 00:00:00|0.22735|1|0.01|0.01
1632124800|2021-09-20 08:00:00|0.22858|1|0.01|0.01
1632153600|2021-09-20 16:00:00|0.21876|1|0.01|0.01
1632182400|2021-09-21 00:00:00|0.20671|1|0.01|0.01
1632211200|2021-09-21 08:00:00|0.21336|1|0.01|0.01
1632240000|2021-09-21 16:00:00|0.21205|1|0.01|0.01
1632268800|2021-09-22 00:00:00|0.1989|1|0.01|0.01
1632297600|2021-09-22 08:00:00|0.21452|1|0.01|0.01
1632326400|2021-09-22 16:00:00|0.21875|1|0.01|0.01
1632355200|2021-09-23 00:00:00|0.22845|1|-0.011871|-0.011871
1632384000|2021-09-23 08:00:00|0.22829|1|0.01|0.01
1632412800|2021-09-23 16:00:00|0.22302|1|0.01|0.01
1632441600|2021-09-24 00:00:00|0.23275|1|0.01|0.01
1632470400|2021-09-24 08:00:00|0.2267|1|0.01|0.01
1632499200|2021-09-24 16:00:00|0.21088|1|0.01|0.01
1632528000|2021-09-25 00:00:00|0.21396|1|0.01|0.01
1632556800|2021-09-25 08:00:00|0.21227|1|0.01|0.01
1632585600|2021-09-25 16:00:00|0.21269|1|0.01|0.01
1632614400|2021-09-26 00:00:00|0.21654|1|0.01|0.01
1632643200|2021-09-26 08:00:00|0.19695|1|0.01|0.01
1632672000|2021-09-26 16:00:00|0.23044|1|0.01|0.01
1632700800|2021-09-27 00:00:00|0.22503|1|0.01|0.01
1632729600|2021-09-27 08:00:00|0.23725|1|0.01|0.01
1632758400|2021-09-27 16:00:00|0.2312|1|-0.032583|-0.032583
1632787200|2021-09-28 00:00:00|0.2315|1|0.01|0.01
1632816000|2021-09-28 08:00:00|0.25662|1|-0.482594|-0.482594
1632844800|2021-09-28 16:00:00|0.26113|1|-0.140373|-0.140373
1632873600|2021-09-29 00:00:00|0.25633|1|-0.416044|-0.416044
1632902400|2021-09-29 08:00:00|0.26303|1|-0.424863|-0.424863
1632931200|2021-09-29 16:00:00|0.24807|1|0.01|0.01
1632960000|2021-09-30 00:00:00|0.23584|1|-0.533152|-0.533152
1632988800|2021-09-30 08:00:00|0.24832|1|-0.253386|-0.253386
1633017600|2021-09-30 16:00:00|0.2407|1|0.01|0.01
1633046400|2021-10-01 00:00:00|0.24459|1|0.01|0.01
1633075200|2021-10-01 08:00:00|0.24324|1|0.01|0.01
1633104000|2021-10-01 16:00:00|0.24945|1|0.01|0.01
1633132800|2021-10-02 00:00:00|0.257|1|0.01|0.01
1633161600|2021-10-02 08:00:00|0.25078|1|0.038429|0.038429
1633190400|2021-10-02 16:00:00|0.2495|1|0.082232|0.082232
1633219200|2021-10-03 00:00:00|0.24892|1|0.01|0.01
1633248000|2021-10-03 08:00:00|0.24509|1|0.018432|0.018432
1633276800|2021-10-03 16:00:00|0.24178|1|0.062587|0.062587
1633305600|2021-10-04 00:00:00|0.24337|1|0.034681|0.034681
1633334400|2021-10-04 08:00:00|0.23392|1|0.01|0.01
1633363200|2021-10-04 16:00:00|0.23176|1|0.051693|0.051693
1633392000|2021-10-05 00:00:00|0.2338|1|0.016227|0.016227
1633420800|2021-10-05 08:00:00|0.23127|1|0.01|0.01
1633449600|2021-10-05 16:00:00|0.22703|1|0.048111|0.048111
1633478400|2021-10-06 00:00:00|0.23352|1|0.0501|0.0501
1633507200|2021-10-06 08:00:00|0.22079|1|0.059397|0.059397
1633536000|2021-10-06 16:00:00|0.22804|1|0.011648|0.011648
1633564800|2021-10-07 00:00:00|0.22534|1|0.058109|0.058109
1633593600|2021-10-07 08:00:00|0.22461|1|0.057601|0.057601
1633622400|2021-10-07 16:00:00|0.2209|1|0.073785|0.073785
1633651200|2021-10-08 00:00:00|0.22085|1|0.029816|0.029816
1633680000|2021-10-08 08:00:00|0.22251|1|0.07316|0.07316
1633708800|2021-10-08 16:00:00|0.22221|1|0.082539|0.082539
1633737600|2021-10-09 00:00:00|0.22217|1|0.045608|0.045608
1633766400|2021-10-09 08:00:00|0.22117|1|0.035173|0.035173
1633795200|2021-10-09 16:00:00|0.22261|1|0.018266|0.018266
1633824000|2021-10-10 00:00:00|0.22297|1|0.026961|0.026961
1633852800|2021-10-10 08:00:00|0.22148|1|0.078458|0.078458
1633881600|2021-10-10 16:00:00|0.22004|1|0.042365|0.042365
1633910400|2021-10-11 00:00:00|0.2122|1|0.01|0.01
1633939200|2021-10-11 08:00:00|0.21639|1|0.049675|0.049675
1633968000|2021-10-11 16:00:00|0.21596|1|0.01|0.01
1633996800|2021-10-12 00:00:00|0.21468|1|0.01|0.01
1634025600|2021-10-12 08:00:00|0.21686|1|0.020868|0.020868
1634054400|2021-10-12 16:00:00|0.21727|1|0.01|0.01
1634083200|2021-10-13 00:00:00|0.22184|1|0.074801|0.074801
1634112000|2021-10-13 08:00:00|0.21327|1|0.106828|0.106828
1634140800|2021-10-13 16:00:00|0.21526|1|0.073279|0.073279
1634169600|2021-10-14 00:00:00|0.21698|1|0.055627|0.055627
1634198400|2021-10-14 08:00:00|0.21965|1|0.081348|0.081348
1634227200|2021-10-14 16:00:00|0.21899|1|0.100526|0.100526
1634256000|2021-10-15 00:00:00|0.21825|1|0.068721|0.068721
1634284800|2021-10-15 08:00:00|0.21428|1|0.114053|0.114053
1634313600|2021-10-15 16:00:00|0.20798|1|0.119337|0.119337
1634342400|2021-10-16 00:00:00|0.20662|1|0.110611|0.110611
1634371200|2021-10-16 08:00:00|0.20631|1|0.130592|0.130592
1634400000|2021-10-16 16:00:00|0.2046|1|0.106538|0.106538
1634428800|2021-10-17 00:00:00|0.2036|1|0.129142|0.129142
1634457600|2021-10-17 08:00:00|0.20466|1|0.102553|0.102553
1634486400|2021-10-17 16:00:00|0.20406|1|0.075667|0.075667
1634515200|2021-10-18 00:00:00|0.20159|1|0.044789|0.044789
1634544000|2021-10-18 08:00:00|0.19721|1|0.059818|0.059818
1634572800|2021-10-18 16:00:00|0.19419|1|0.07458|0.07458
1634601600|2021-10-19 00:00:00|0.19489|1|0.050357|0.050357
1634630400|2021-10-19 08:00:00|0.19297|1|0.056598|0.056598
1634659200|2021-10-19 16:00:00|0.1871|1|0.034319|0.034319
1634688000|2021-10-20 00:00:00|0.18879|1|0.013662|0.013662
1634716800|2021-10-20 08:00:00|0.18833|1|0.01|0.01
1634745600|2021-10-20 16:00:00|0.19727|1|0.03245|0.03245
1634774400|2021-10-21 00:00:00|0.19745|1|0.042418|0.042418
1634803200|2021-10-21 08:00:00|0.19685|1|0.095434|0.095434
1634832000|2021-10-21 16:00:00|0.18928|1|0.077366|0.077366
1634860800|2021-10-22 00:00:00|0.18764|1|0.036143|0.036143
1634889600|2021-10-22 08:00:00|0.18993|1|0.039418|0.039418
1634918400|2021-10-22 16:00:00|0.18593|1|0.069517|0.069517
1634947200|2021-10-23 00:00:00|0.18803|1|0.070067|0.070067
1634976000|2021-10-23 08:00:00|0.18831|1|0.050914|0.050914
1635004800|2021-10-23 16:00:00|0.1904|1|0.030544|0.030544
1635033600|2021-10-24 00:00:00|0.18928|1|0.101263|0.101263
1635062400|2021-10-24 08:00:00|0.18886|1|0.06999|0.06999
1635091200|2021-10-24 16:00:00|0.18782|1|0.048962|0.048962
1635120000|2021-10-25 00:00:00|0.19238|1|0.02938|0.02938
1635148800|2021-10-25 08:00:00|0.19764|1|0.024295|0.024295
1635177600|2021-10-25 16:00:00|0.19265|1|0.080814|0.080814
1635206400|2021-10-26 00:00:00|0.19395|1|0.045569|0.045569
1635235200|2021-10-26 08:00:00|0.19334|1|0.100964|0.100964
1635264000|2021-10-26 16:00:00|0.19104|1|0.089054|0.089054
1635292800|2021-10-27 00:00:00|0.19009|1|0.067325|0.067325
1635321600|2021-10-27 08:00:00|0.18213|1|0.042365|0.042365
1635350400|2021-10-27 16:00:00|0.17497|1|0.01|0.01
1635379200|2021-10-28 00:00:00|0.17445|1|0.01|0.01
1635408000|2021-10-28 08:00:00|0.17183|1|0.01|0.01
1635436800|2021-10-28 16:00:00|0.18053|1|0.01|0.01
1635465600|2021-10-29 00:00:00|0.17987|1|0.01|0.01
1635494400|2021-10-29 08:00:00|0.17946|1|0.036584|0.036584
1635523200|2021-10-29 16:00:00|0.18363|1|0.041755|0.041755
1635552000|2021-10-30 00:00:00|0.18272|1|0.031791|0.031791
1635580800|2021-10-30 08:00:00|0.191|1|0.028634|0.028634
1635609600|2021-10-30 16:00:00|0.18565|1|0.033619|0.033619
1635638400|2021-10-31 00:00:00|0.18699|1|0.045026|0.045026
1635667200|2021-10-31 08:00:00|0.1817|1|0.057819|0.057819
1635696000|2021-10-31 16:00:00|0.17933|1|0.046798|0.046798
1635724800|2021-11-01 00:00:00|0.1825|1|0.036253|0.036253
1635753600|2021-11-01 08:00:00|0.18035|1|0.033827|0.033827
1635782400|2021-11-01 16:00:00|0.1796|1|0.064494|0.064494
1635811200|2021-11-02 00:00:00|0.17837|1|0.031758|0.031758
1635840000|2021-11-02 08:00:00|0.17777|1|0.05462|0.05462
1635868800|2021-11-02 16:00:00|0.18278|1|0.071802|0.071802
1635897600|2021-11-03 00:00:00|0.18258|1|0.084421|0.084421
1635926400|2021-11-03 08:00:00|0.18082|1|0.07393|0.07393
1635955200|2021-11-03 16:00:00|0.17915|1|0.058161|0.058161
1635984000|2021-11-04 00:00:00|0.1802|1|0.111589|0.111589
1636012800|2021-11-04 08:00:00|0.18215|1|0.062209|0.062209
1636041600|2021-11-04 16:00:00|0.19746|1|-0.230303|-0.230303
1636070400|2021-11-05 00:00:00|0.20001|1|0.030747|0.030747
1636099200|2021-11-05 08:00:00|0.20944|1|0.052065|0.052065
1636128000|2021-11-05 16:00:00|0.19479|1|0.054988|0.054988
1636156800|2021-11-06 00:00:00|0.19383|1|0.057171|0.057171
1636185600|2021-11-06 08:00:00|0.19629|1|0.053723|0.053723
1636214400|2021-11-06 16:00:00|0.19305|1|0.035409|0.035409
1636243200|2021-11-07 00:00:00|0.19608|1|0.023302|0.023302
1636272000|2021-11-07 08:00:00|0.19372|1|0.057806|0.057806
1636300800|2021-11-07 16:00:00|0.19311|1|0.080384|0.080384
1636329600|2021-11-08 00:00:00|0.19363|1|0.086521|0.086521
1636358400|2021-11-08 08:00:00|0.19668|1|0.060707|0.060707
1636387200|2021-11-08 16:00:00|0.19582|1|0.093414|0.093414
1636416000|2021-11-09 00:00:00|0.19741|1|0.077576|0.077576
1636444800|2021-11-09 08:00:00|0.20079|1|0.090331|0.090331
1636473600|2021-11-09 16:00:00|0.19741|1|0.058279|0.058279
1636502400|2021-11-10 00:00:00|0.2018|1|0.061708|0.061708
1636531200|2021-11-10 08:00:00|0.19685|1|0.035752|0.035752
1636560000|2021-11-10 16:00:00|0.19873|1|0.083209|0.083209
1636588800|2021-11-11 00:00:00|0.18696|1|0.01|0.01
1636617600|2021-11-11 08:00:00|0.1912|1|0.01|0.01
1636646400|2021-11-11 16:00:00|0.18968|1|0.01|0.01
1636675200|2021-11-12 00:00:00|0.19404|1|0.01379|0.01379
1636704000|2021-11-12 08:00:00|0.20914|1|0.028458|0.028458
1636732800|2021-11-12 16:00:00|0.20087|1|0.021797|0.021797
1636761600|2021-11-13 00:00:00|0.20277|1|0.01|0.01
1636790400|2021-11-13 08:00:00|0.20236|1|0.01|0.01
1636819200|2021-11-13 16:00:00|0.20023|1|0.028417|0.028417
1636848000|2021-11-14 00:00:00|0.20091|1|0.027936|0.027936
1636876800|2021-11-14 08:00:00|0.20521|1|0.071269|0.071269
1636905600|2021-11-14 16:00:00|0.20383|1|0.058404|0.058404
1636934400|2021-11-15 00:00:00|0.20758|1|0.021128|0.021128
1636963200|2021-11-15 08:00:00|0.2016|1|0.043389|0.043389
1636992000|2021-11-15 16:00:00|0.19872|1|0.031404|0.031404
1637020800|2021-11-16 00:00:00|0.19408|1|0.048591|0.048591
1637049600|2021-11-16 08:00:00|0.18248|1|0.01|0.01
1637078400|2021-11-16 16:00:00|0.17869|1|0.01|0.01
1637107200|2021-11-17 00:00:00|0.17649|1|0.01|0.01
1637136000|2021-11-17 08:00:00|0.17433|1|0.015759|0.015759
1637164800|2021-11-17 16:00:00|0.17988|1|0.01|0.01
1637193600|2021-11-18 00:00:00|0.17906|1|0.019014|0.019014
1637222400|2021-11-18 08:00:00|0.17117|1|0.025196|0.025196
1637251200|2021-11-18 16:00:00|0.16351|1|0.01|0.01
1637280000|2021-11-19 00:00:00|0.16394|1|0.01|0.01
1637308800|2021-11-19 08:00:00|0.16311|1|0.01|0.01
1637337600|2021-11-19 16:00:00|0.17089|1|0.01|0.01
1637366400|2021-11-20 00:00:00|0.16968|1|0.01|0.01
1637395200|2021-11-20 08:00:00|0.1696|1|0.01|0.01
1637424000|2021-11-20 16:00:00|0.16529|1|0.01|0.01
1637452800|2021-11-21 00:00:00|0.17223|1|0.01|0.01
1637481600|2021-11-21 08:00:00|0.1706|1|0.01|0.01
1637510400|2021-11-21 16:00:00|0.17104|1|0.026622|0.026622
1637539200|2021-11-22 00:00:00|0.1687|1|0.017387|0.017387
1637568000|2021-11-22 08:00:00|0.16508|1|0.01|0.01
1637596800|2021-11-22 16:00:00|0.16396|1|0.01|0.01
1637625600|2021-11-23 00:00:00|0.16153|1|0.010287|0.010287
1637654400|2021-11-23 08:00:00|0.16038|1|0.036759|0.036759
1637683200|2021-11-23 16:00:00|0.16155|1|0.040496|0.040496
1637712000|2021-11-24 00:00:00|0.16339|1|0.013001|0.013001
1637740800|2021-11-24 08:00:00|0.15998|1|0.037332|0.037332
1637769600|2021-11-24 16:00:00|0.15892|1|0.022034|0.022034
1637798400|2021-11-25 00:00:00|0.158|1|0.044786|0.044786
1637827200|2021-11-25 08:00:00|0.157|1|0.056389|0.056389
1637856000|2021-11-25 16:00:00|0.1602|1|0.060774|0.060774
1637884800|2021-11-26 00:00:00|0.15844|1|0.052019|0.052019
1637913600|2021-11-26 08:00:00|0.15239|1|0.021172|0.021172
1637942400|2021-11-26 16:00:00|0.14309|1|0.01|0.01
1637971200|2021-11-27 00:00:00|0.14266|1|0.01|0.01
1638000000|2021-11-27 08:00:00|0.15051|1|0.01|0.01
1638028800|2021-11-27 16:00:00|0.14997|1|0.01|0.01
1638057600|2021-11-28 00:00:00|0.14803|1|0.01|0.01
1638086400|2021-11-28 08:00:00|0.14615|1|0.01|0.01
1638115200|2021-11-28 16:00:00|0.14552|1|0.01|0.01
1638144000|2021-11-29 00:00:00|0.15037|1|0.01|0.01
1638172800|2021-11-29 08:00:00|0.14996|1|0.01|0.01
1638201600|2021-11-29 16:00:00|0.14861|1|0.01|0.01
1638230400|2021-11-30 00:00:00|0.15037|1|0.01|0.01
1638259200|2021-11-30 08:00:00|0.14884|1|0.01|0.01
1638288000|2021-11-30 16:00:00|0.15073|1|0.01|0.01
1638316800|2021-12-01 00:00:00|0.14904|1|0.01|0.01
1638345600|2021-12-01 08:00:00|0.15051|1|0.01|0.01
1638374400|2021-12-01 16:00:00|0.15155|1|0.01|0.01
1638403200|2021-12-02 00:00:00|0.15001|1|0.01|0.01
1638432000|2021-12-02 08:00:00|0.14704|1|0.029836|0.029836
1638460800|2021-12-02 16:00:00|0.14695|1|0.018706|0.018706
1638489600|2021-12-03 00:00:00|0.14641|1|0.01|0.01
1638518400|2021-12-03 08:00:00|0.14717|1|0.01|0.01
1638547200|2021-12-03 16:00:00|0.14468|1|0.01|0.01
1638576000|2021-12-04 00:00:00|0.13762|1|0.01|0.01
1638604800|2021-12-04 08:00:00|0.1123|1|-0.190652|-0.190652
1638633600|2021-12-04 16:00:00|0.11921|1|-0.019738|-0.019738
1638662400|2021-12-05 00:00:00|0.12249|1|0.01|0.01
1638691200|2021-12-05 08:00:00|0.12663|1|-0.027924|-0.027924
1638720000|2021-12-05 16:00:00|0.11355|1|-0.00602|-0.00602
1638748800|2021-12-06 00:00:00|0.12045|1|-0.048447|-0.048447
1638777600|2021-12-06 08:00:00|0.11844|1|-0.041104|-0.041104
1638806400|2021-12-06 16:00:00|0.12095|1|-0.134738|-0.134738
1638835200|2021-12-07 00:00:00|0.12635|1|-0.040444|-0.040444
1638864000|2021-12-07 08:00:00|0.12968|1|-0.062173|-0.062173
1638892800|2021-12-07 16:00:00|0.12999|1|-0.001257|-0.001257
1638921600|2021-12-08 00:00:00|0.12614|1|-0.080213|-0.080213
1638950400|2021-12-08 08:00:00|0.12714|1|-0.084468|-0.084468
1638979200|2021-12-08 16:00:00|0.126|1|-0.040119|-0.040119
1639008000|2021-12-09 00:00:00|0.12809|1|-0.052782|-0.052782
1639036800|2021-12-09 08:00:00|0.12775|1|-0.134271|-0.134271
1639065600|2021-12-09 16:00:00|0.12099|1|-0.054575|-0.054575
1639094400|2021-12-10 00:00:00|0.11963|1|-0.187047|-0.187047
1639123200|2021-12-10 08:00:00|0.11504|1|-0.032065|-0.032065
1639152000|2021-12-10 16:00:00|0.11653|1|0.00908|0.00908
1639180800|2021-12-11 00:00:00|0.11287|1|-0.152085|-0.152085
1639209600|2021-12-11 08:00:00|0.1143|1|-0.184032|-0.184032
1639238400|2021-12-11 16:00:00|0.11702|1|0.003195|0.003195
1639267200|2021-12-12 00:00:00|0.11742|1|-0.061649|-0.061649
1639296000|2021-12-12 08:00:00|0.11588|1|-0.491184|-0.491184
1639324800|2021-12-12 16:00:00|0.11498|1|-0.233348|-0.233348
1639353600|2021-12-13 00:00:00|0.11586|1|-0.167492|-0.167492
1639382400|2021-12-13 08:00:00|0.11086|1|-0.75|-0.75
1639411200|2021-12-13 16:00:00|0.10544|1|-0.75|-0.75
1639440000|2021-12-14 00:00:00|0.10609|1|-0.75|-0.75
1639468800|2021-12-14 08:00:00|0.11388|1|-0.75|-0.75
1639497600|2021-12-14 16:00:00|0.11311|1|-0.156756|-0.156756
1639526400|2021-12-15 00:00:00|0.1132|1|-0.11004|-0.11004
1639555200|2021-12-15 08:00:00|0.11446|1|-0.178712|-0.178712
1639584000|2021-12-15 16:00:00|0.10659|1|-0.1915|-0.1915
1639612800|2021-12-16 00:00:00|0.11433|1|-0.383751|-0.383751
1639641600|2021-12-16 08:00:00|0.11274|1|-0.191444|-0.191444
1639670400|2021-12-16 16:00:00|0.11323|1|-0.200578|-0.200578
1639699200|2021-12-17 00:00:00|0.10817|1|-0.75|-0.75
1639728000|2021-12-17 08:00:00|0.10919|1|-0.75|-0.75
1639756800|2021-12-17 16:00:00|0.10881|1|-0.574468|-0.574468
1639785600|2021-12-18 00:00:00|0.10773|1|-0.75|-0.75
1639814400|2021-12-18 08:00:00|0.10927|1|-0.75|-0.75
1639843200|2021-12-18 16:00:00|0.11039|1|-0.550331|-0.550331
1639872000|2021-12-19 00:00:00|0.11015|1|-0.693809|-0.693809
1639900800|2021-12-19 08:00:00|0.11057|1|-0.75|-0.75
1639929600|2021-12-19 16:00:00|0.11013|1|-0.595596|-0.595596
1639958400|2021-12-20 00:00:00|0.10803|1|-0.518952|-0.518952
1639987200|2021-12-20 08:00:00|0.10575|1|-0.722184|-0.722184
1640016000|2021-12-20 16:00:00|0.10317|1|-0.30351|-0.30351
1640044800|2021-12-21 00:00:00|0.10582|1|-0.594832|-0.594832
1640073600|2021-12-21 08:00:00|0.10724|1|-0.75|-0.75
1640102400|2021-12-21 16:00:00|0.10759|1|-0.732558|-0.732558
1640131200|2021-12-22 00:00:00|0.10893|1|-0.744546|-0.744546
1640160000|2021-12-22 08:00:00|0.10913|1|-0.563019|-0.563019
1640188800|2021-12-22 16:00:00|0.11163|1|-0.75|-0.75
1640217600|2021-12-23 00:00:00|0.11014|1|-0.04675|-0.04675
1640246400|2021-12-23 08:00:00|0.10868|1|-0.341845|-0.341845
1640275200|2021-12-23 16:00:00|0.11063|1|-0.096927|-0.096927
1640332800|2021-12-24 08:00:00|0.11643|1|-0.251498|-0.251498
1640361600|2021-12-24 16:00:00|0.1188|1|-0.243734|-0.243734
1640390400|2021-12-25 00:00:00|0.11659|1|-0.43364|-0.43364
1640419200|2021-12-25 08:00:00|0.1191|1|-0.102677|-0.102677
1640448000|2021-12-25 16:00:00|0.11965|1|-0.39227|-0.39227
1640476800|2021-12-26 00:00:00|0.11929|1|-0.203772|-0.203772
1640505600|2021-12-26 08:00:00|0.11742|1|-0.229762|-0.229762
1640534400|2021-12-26 16:00:00|0.11876|1|-0.203375|-0.203375
1640563200|2021-12-27 00:00:00|0.12138|1|-0.110287|-0.110287
1640592000|2021-12-27 08:00:00|0.11949|1|-0.080387|-0.080387
1640620800|2021-12-27 16:00:00|0.12071|1|-0.033743|-0.033743
1640649600|2021-12-28 00:00:00|0.11805|1|-0.173318|-0.173318
1640678400|2021-12-28 08:00:00|0.11391|1|-0.184691|-0.184691
1640707200|2021-12-28 16:00:00|0.11316|1|-0.041953|-0.041953
1640736000|2021-12-29 00:00:00|0.10935|1|-0.102345|-0.102345
1640764800|2021-12-29 08:00:00|0.10938|1|-0.146434|-0.146434
1640793600|2021-12-29 16:00:00|0.11005|1|0.00346|0.00346
1640822400|2021-12-30 00:00:00|0.10743|1|-0.014354|-0.014354
1640851200|2021-12-30 08:00:00|0.1093|1|-0.027048|-0.027048
1640880000|2021-12-30 16:00:00|0.11028|1|-0.013981|-0.013981
1640908800|2021-12-31 00:00:00|0.10891|1|-0.52704|-0.52704
1640937600|2021-12-31 08:00:00|0.10907|1|-0.138128|-0.138128
1640966400|2021-12-31 16:00:00|0.1109|1|-0.021783|-0.021783
1640995200|2022-01-01 00:00:00|0.10801|1|-0.336607|-0.336607
1641024000|2022-01-01 08:00:00|0.10984|1|-0.088081|-0.088081
1641052800|2022-01-01 16:00:00|0.10968|1|-0.099556|-0.099556
1641081600|2022-01-02 00:00:00|0.11064|1|-0.001523|-0.001523
1641110400|2022-01-02 08:00:00|0.10951|1|-0.11201|-0.11201
1641139200|2022-01-02 16:00:00|0.11471|1|-0.085604|-0.085604
1641168000|2022-01-03 00:00:00|0.11303|1|0.01|0.01
1641196800|2022-01-03 08:00:00|0.11623|1|-0.178153|-0.178153
1641225600|2022-01-03 16:00:00|0.11692|1|0.00883|0.00883
1641254400|2022-01-04 00:00:00|0.11634|1|-0.027075|-0.027075
1641283200|2022-01-04 08:00:00|0.11392|1|-0.023526|-0.023526
1641312000|2022-01-04 16:00:00|0.11544|1|-0.049953|-0.049953
1641340800|2022-01-05 00:00:00|0.11264|1|-0.072166|-0.072166
1641369600|2022-01-05 08:00:00|0.11401|1|0.01|0.01
1641398400|2022-01-05 16:00:00|0.11297|1|-0.108414|-0.108414
1641427200|2022-01-06 00:00:00|0.10396|1|-0.3768|-0.3768
1641456000|2022-01-06 08:00:00|0.10402|1|-0.12911|-0.12911
1641484800|2022-01-06 16:00:00|0.10219|1|0.005092|0.005092
1641513600|2022-01-07 00:00:00|0.10325|1|-0.129729|-0.129729
1641542400|2022-01-07 08:00:00|0.0992|1|-0.481597|-0.481597
1641571200|2022-01-07 16:00:00|0.09921|1|-0.059744|-0.059744
1641600000|2022-01-08 00:00:00|0.09827|1|-0.209738|-0.209738
1641628800|2022-01-08 08:00:00|0.0998|1|-0.108189|-0.108189
1641631842.58|2022-01-08 08:50:42|0.09988|1|-0.109256|-0.109256