2022-01-07 17:46:01|STARTED|6548
2022-01-07 17:46:15|6548|0|BTC|543|2021-07-11 00:00:00|2022-01-07  17:46:15|8|41321.17|0.0097|399.8009|8|41900.8|0.0095|398.7054|44904.812565|0.0092|413.8461
2022-01-07 17:46:25|6548|1|ETH|543|2021-07-11 00:00:00|2022-01-07  17:46:25|8|3133.26|0.0071|22.2077|8|3190.69|0.0085|27.0698|3569.62900012|0.0085|30.3441
2022-01-07 17:46:43|6548|2|SOL|543|2021-07-11 00:00:00|2022-01-07  17:46:42|8|136.09|0.0053|0.7268|8|139.52|0.0114|1.5907|160.09905585|0.0099|1.5919
2022-01-07 17:46:51|6548|3|DOT|543|2021-07-11 00:00:00|2022-01-07  17:46:51|7|25.053|-0.0022|-0.0548|7|25.818|0.0030|0.0782|27.5135112368|-0.0003|-0.0068
2022-01-07 17:47:03|6548|4|XRP|543|2021-07-11 00:00:00|2022-01-07  17:47:03|7|0.7491|0.0030|0.0023|7|0.7642|0.0080|0.0061|0.805621958348|0.0065|0.0052
2022-01-07 17:47:11|6548|5|LUNA|543|2021-07-11 00:00:00|2022-01-07  17:47:10|6|69.628|0.0097|0.6731|6|71.228|0.0092|0.6529|81.4825593115|0.0033|0.2352
2022-01-07 17:47:20|6548|6|ATOM|543|2021-07-11 00:00:00|2022-01-07  17:47:20|7|43.076|-0.0071|-0.3066|7|41.831|0.0032|0.1328|38.0731980334|0.0041|0.1519
2022-01-07 17:47:28|6548|7|BNB|543|2021-07-11 00:00:00|2022-01-07  17:47:27|6|445.21|-0.0025|-1.1204|6|451.82|-0.0020|-0.9036|492.302106796|0.0006|0.4613
2022-01-07 17:47:45|6548|8|ADA|543|2021-07-11 00:00:00|2022-01-07  17:47:44|8|1.2092|0.0059|0.0071|8|1.22938|0.0098|0.0120|1.29310479214|0.0075|0.0097
2022-01-07 17:47:56|6548|9|AVAX|543|2021-07-11 00:00:00|2022-01-07  17:47:55|7|87.057|0.0067|0.5855|7|88.87|0.0069|0.6133|100.722983415|0.0073|0.7359
2022-01-07 17:48:00|6548|10|DOGE|543|2021-07-11 00:00:00|2022-01-07  17:47:59|8|0.15229|-0.0028|-0.0004|8|0.15491|0.0041|0.0006|0.164784390353|0.0046|0.0008
2022-01-07 17:48:09|6548|11|LINK|543|2021-07-11 00:00:00|2022-01-07  17:48:09|7|25.161|0.0041|0.1021|7|26.67|0.0043|0.1145|23.7146634027|0.0079|0.1870
2022-01-07 17:48:26|6548|12|FTM|543|2021-07-11 00:00:00|2022-01-07  17:48:26|6|2.7099|0.0030|0.0081|6|2.7499|0.0135|0.0371|2.68422145427|0.0082|0.0222
2022-01-07 17:48:30|6548|13|NEAR|543|2021-07-11 00:00:00|2022-01-07  17:48:30|6|14.89|0.0055|0.0819|6|15.742|0.0146|0.2301|15.4069930821|0.0058|0.0888
2022-01-07 17:48:34|6548|14|LTC|543|2021-07-11 00:00:00|2022-01-07  17:48:34|8|131.11|0.0005|0.0691|8|134.04|0.0078|1.0389|142.15364394|0.0065|0.9366
2022-01-07 17:48:43|6548|15|MATIC|543|2021-07-11 00:00:00|2022-01-07  17:48:42|7|2.0941|0.0008|0.0018|7|2.1299|0.0069|0.0147|2.33183131366|0.0048|0.0122
2022-01-07 17:48:50|6548|16|AXS|543|2021-07-11 00:00:00|2022-01-07  17:48:50|6|71.91|-0.0428|-3.0796|6|73.95|-0.0434|-3.2124|86.4093114413|-0.0707|-6.0004
2022-01-07 17:49:02|6548|17|EOS|543|2021-07-11 00:00:00|2022-01-07  17:49:02|7|2.805|0.0058|0.0162|7|2.893|0.0085|0.0247|3.0360016494|0.0067|0.0206
2022-01-07 17:49:11|6548|18|BCH|543|2021-07-11 00:00:00|2022-01-07  17:49:10|8|384.57|0.0058|2.2366|8|390.27|0.0071|2.7692|415.576749904|0.0064|2.6614
2022-01-07 17:49:15|6548|19|SAND|543|2021-07-11 00:00:00|2022-01-07  17:49:14|6|4.8322|0.0057|0.0274|6|4.9019|0.0082|0.0400|5.3981123289|0.0083|0.0459
2022-01-07 17:49:23|6548|20|FIL|543|2021-07-11 00:00:00|2022-01-07  17:49:22|7|30.924|-0.0067|-0.2069|7|31.747|0.0010|0.0331|34.1021588399|0.0024|0.0876
2022-01-07 17:49:25|6548|21|MANA|543|2021-07-11 00:00:00|2022-01-07  17:49:25|6|3.092|0.0060|0.0186|6|3.1165|0.0110|0.0343|3.22682848188|0.0083|0.0272
2022-01-07 17:49:32|6548|22|CRV|543|2021-07-11 00:00:00|2022-01-07  17:49:32|7|4.93|-0.0019|-0.0095|7|5.167|0.0118|0.0608|5.57433849809|0.0037|0.0207
2022-01-07 17:49:42|6548|23|SUSHI|543|2021-07-11 00:00:00|2022-01-07  17:49:41|7|6.586|0.0020|0.0130|7|6.741|0.0055|0.0373|7.94442418629|0.0080|0.0665
2022-01-07 17:49:46|6548|24|YFI|543|2021-07-11 00:00:00|2022-01-07  17:49:45|6|34254|0.0010|33.2579|6|36157|-0.0010|-35.7053|35199.2972504|0.0042|141.3458
2022-01-07 17:49:53|6548|25|GALA|347|2021-09-14 16:00:00|2022-01-07  17:49:53|6|0.34637|0.0073|0.0025|6|0.35313|-0.0013|-0.0005|0.410722069812|0.0064|0.0028
2022-01-07 17:49:57|6548|26|FTT|386|2021-09-01 16:00:00|2022-01-07  17:49:56|3|35.39|0.0100|0.3539|3|35.795|0.0100|0.3580|38.9474786878|0.0100|0.3913
2022-01-07 17:50:00|6548|27|ALGO|543|2021-07-11 00:00:00|2022-01-07  17:50:00|6|1.43|0.0065|0.0093|6|1.4607|0.0080|0.0117|1.59820481254|0.0087|0.0140
2022-01-07 17:50:04|6548|28|AAVE|543|2021-07-11 00:00:00|2022-01-07  17:50:04|7|206.48|0.0048|1.0004|7|212.54|0.0084|1.7750|239.102787049|0.0077|1.9047
2022-01-07 17:50:11|6548|29|BIT|267|2021-10-11 08:00:00|2022-01-07  17:50:11|2|1.859|0.0100|0.0186|2|1.8541|0.0100|0.0185|1.95541922501|-0.0280|-0.0611
2022-01-07 17:50:14|6548|30|ETC|543|2021-07-11 00:00:00|2022-01-07  17:50:13|6|30.047|0.0022|0.0651|6|30.676|0.0065|0.1994|33.0268795074|0.0030|0.1035
2022-01-07 17:50:20|6548|31|USDT|1|||||||||||0|0.0000|0.0000
2022-01-07 17:50:23|6548|32|UNI|543|2021-07-11 00:00:00|2022-01-07  17:50:22|7|15.675|0.0078|0.1220|7|15.915|0.0119|0.1886|17.3006817733|0.0076|0.1310
2022-01-07 17:50:31|6548|33|TRX|543|2021-07-11 00:00:00|2022-01-07  17:50:31|6|0.06734|0.0063|0.0004|6|0.06824|0.0046|0.0003|0.0735324428922|0.0014|0.0001
2022-01-07 17:50:38|6548|34|ICP|543|2021-07-11 00:00:00|2022-01-07  17:50:38|6|29.94|0.0065|0.1946|6|31.76|0.0085|0.2700|29.6945970962|0.0092|0.2704
2022-01-07 17:50:41|6548|35|XLM|543|2021-07-11 00:00:00|2022-01-07  17:50:40|6|0.25746|0.0045|0.0012|6|0.26085|0.0068|0.0018|0.273380265713|0.0040|0.0011
2022-01-07 17:50:48|6548|36|1000SHIB|543|2021-07-11 00:00:00|2022-01-07  17:50:48|1|0.028978|0.0100|0.0003|1|0.029211|0.0100|0.0003|0.0318747160315|0.0087|0.0003
2022-01-07 17:50:58|6548|37|DYDX|363|2021-09-09 08:00:00|2022-01-07  17:50:58|6|6.998|-0.0009|-0.0065|6|7.195|0.0090|0.0644|8.02808804688|0.0035|0.0300
2022-01-07 17:51:06|6548|38|ONE|543|2021-07-11 00:00:00|2022-01-07  17:51:05|4|0.31532|0.0035|0.0011|4|0.30518|0.0100|0.0031|0.290472067936|0.0072|0.0021
2022-01-07 17:51:13|6548|39|XTZ|543|2021-07-11 00:00:00|2022-01-07  17:51:12|6|4.192|0.0040|0.0168|6|4.306|0.0130|0.0560|4.57768384705|0.0071|0.0328
2022-01-07 17:51:17|6548|40|EGLD|543|2021-07-11 00:00:00|2022-01-07  17:51:16|5|197.48|0.0032|0.6319|5|199.53|0.0048|0.9577|225.177232084|0.0068|1.6668
2022-01-07 17:51:20|6548|41|LRC|543|2021-07-11 00:00:00|2022-01-07  17:51:20|5|1.69738|0.0028|0.0048|5|1.72058|0.0040|0.0069|1.92472324347|0.0063|0.0125
2022-01-07 17:51:28|6548|42|ZEC|543|2021-07-11 00:00:00|2022-01-07  17:51:27|6|138.81|-0.0035|-0.4792|6|140.31|-0.0001|-0.0163|145.066230857|0.0074|1.0889
2022-01-07 17:51:35|6548|43|VET|543|2021-07-11 00:00:00|2022-01-07  17:51:34|4|0.07845|0.0100|0.0008|4|0.08031|0.0100|0.0008|0.0845553186083|0.0098|0.0008
2022-01-07 17:51:52|6548|44|1INCH|543|2021-07-11 00:00:00|2022-01-07  17:51:52|6|2.1734|-0.0088|-0.0191|6|2.2035|-0.0030|-0.0066|2.41178066467|-0.0022|-0.0046
2022-01-07 17:51:56|6548|45|THETA|543|2021-07-11 00:00:00|2022-01-07  17:51:55|6|4.12|0.0055|0.0227|6|4.199|0.0070|0.0294|4.57875531995|0.0057|0.0272
2022-01-07 17:52:03|6548|46|SHIB|543|2021-07-11 00:00:00|2022-01-07  17:52:03|5|2.904E-5|0.0022|0.0000|5|2.92E-5|0.0062|0.0000|3.18421875143E-5|0.0054|0.0000
2022-01-07 17:52:12|6548|47|COMP|543|2021-07-11 00:00:00|2022-01-07  17:52:12|6|193.47|0.0042|0.8044|6|196.68|0.0051|1.0085|208.703875933|0.0064|1.3613
2022-01-07 17:52:20|6548|48|GRT|543|2021-07-11 00:00:00|2022-01-07  17:52:19|5|0.61402|0.0054|0.0033|5|0.62156|0.0088|0.0055|0.652367652973|0.0094|0.0062
2022-01-07 17:52:27|6548|49|MKR|543|2021-07-11 00:00:00|2022-01-07  17:52:27|5|2158|0.0064|13.7592|5|2156.3|0.0249|53.6875|2330.0721356|0.0078|18.3469
2022-01-07 17:52:31|6548|50|AR|543|2021-07-11 00:00:00|2022-01-07  17:52:30|5|49.702|0.0060|0.2982|5|50.961|0.0060|0.3058|57.3686516753|0.0093|0.5432
2022-01-07 17:52:38|6548|51|ALICE|543|2021-07-11 00:00:00|2022-01-07  17:52:38|4|11.35|0.0100|0.1135|4|11.546|0.0100|0.1155|12.6024155563|0.0093|0.1179
2022-01-07 17:52:45|6548|52|BAT|543|2021-07-11 00:00:00|2022-01-07  17:52:45|4|1.0658|-0.0320|-0.0341|4|1.0815|-0.0058|-0.0062|1.2051785761|-0.0061|-0.0063
2022-01-07 17:52:53|6548|53|OMG|543|2021-07-11 00:00:00|2022-01-07  17:52:52|5|5.454|0.0096|0.0524|5|5.621|0.0104|0.0585|5.90249085094|0.0088|0.0524
2022-01-07 17:53:01|6548|54|CRO|543|2021-07-11 00:00:00|2022-01-07  17:53:00|4|0.46995|-0.0109|-0.0051|4|0.47405|0.0079|0.0037|0.530257983656|0.0004|0.0003
2022-01-07 17:53:12|6548|55|RUNE|543|2021-07-11 00:00:00|2022-01-07  17:53:12|3|6.731|0.0021|0.0142|3|6.775|0.0100|0.0678|7.18833652064|0.0075|0.0546
2022-01-07 17:53:15|6548|56|ENJ|543|2021-07-11 00:00:00|2022-01-07  17:53:14|5|2.3566|-0.0119|-0.0279|5|2.3946|0.0078|0.0186|2.60475536634|0.0027|0.0080
2022-01-07 17:53:22|6548|57|XMR|543|2021-07-11 00:00:00|2022-01-07  17:53:21|5|196.11|-0.0194|-3.8135|5|200.3|-0.0182|-3.6517|214.708246522|-0.0031|-0.5431
2022-01-07 17:53:24|6548|58|SNX|543|2021-07-11 00:00:00|2022-01-07  17:53:24|6|5.373|0.0007|0.0035|6|5.538|0.0054|0.0296|6.11154537953|0.0071|0.0446
2022-01-07 17:53:27|6548|59|SRM|543|2021-07-11 00:00:00|2022-01-07  17:53:26|5|3.084|-0.0011|-0.0033|5|3.177|-0.0072|-0.0229|3.4559595191|0.0029|0.0118
2022-01-07 17:53:36|6548|60|BSV|543|2021-07-11 00:00:00|2022-01-07  17:53:35|4|107.9|-0.0011|-0.1187|4|109.43|-0.0135|-1.4746|116.902366505|0.0015|0.2269
2022-01-07 17:53:40|6548|61|SXP|543|2021-07-11 00:00:00|2022-01-07  17:53:39|4|1.5757|0.0047|0.0074|4|1.6158|0.0100|0.0162|1.78733029549|0.0086|0.0156
2022-01-07 17:53:47|6548|62|PEOPLE|110|2021-12-02 16:00:00|2022-01-07  17:53:47|5|0.09908|0.0106|0.0011|5|0.10075|0.0060|0.0006|0.113656757501|0.0111|0.0013
2022-01-07 17:53:52|6548|63|SLP|532|2021-07-14 16:00:00|2022-01-07  17:53:52|3|0.01934|-0.4587|-0.0089|3|0.0195|-0.1170|-0.0023|0.0242728648036|-0.2444|-0.0057
2022-01-07 17:54:00|6548|64|IOTA|543|2021-07-11 00:00:00|2022-01-07  17:53:59|4|1.1046|0.0125|0.0138|4|1.1315|-0.1108|-0.1254|1.25883180139|-0.0131|-0.0142
2022-01-07 17:54:17|6548|65|SHIB1000|237|2021-10-21 08:00:00|2022-01-07  17:54:17|1|0.02896|-0.0240|-0.0007|1|0.02923|0.0100|0.0003|0.031878823121|0.0074|0.0003
2022-01-07 17:54:19|6548|66|CHZ|543|2021-07-11 00:00:00|2022-01-07  17:54:19|5|0.26464|0.0052|0.0014|5|0.27019|0.0050|0.0014|0.290260445695|0.0059|0.0018
2022-01-07 17:54:26|6548|67|KSM|543|2021-07-11 00:00:00|2022-01-07  17:54:26|6|252.53|-0.0123|-3.0978|6|256.35|-0.0052|-1.3303|277.986331963|-0.0001|0.0853
2022-01-07 17:54:46|6548|68|RAY|422|2021-08-20 16:00:00|2022-01-07  17:54:46|2|5.331|-0.0308|-0.1640|2|5.448|-0.0546|-0.2977|6.21571727003|-0.0474|-0.2872
2022-01-07 17:54:48|6548|69|ENS|180|2021-11-09 08:00:00|2022-01-07  17:54:48|5|29.27|0.0066|0.1932|5|30.723|0.0092|0.2827|36.0722245879|0.0118|0.4415
2022-01-07 17:54:50|6548|70|TLM|528|2021-07-16 00:00:00|2022-01-07  17:54:50|3|0.1781|0.0100|0.0018|3|0.1812|0.0100|0.0018|0.202975368508|0.0102|0.0021
2022-01-07 17:55:01|6548|71|DASH|543|2021-07-11 00:00:00|2022-01-07  17:55:00|6|132.17|0.0040|0.5287|6|131.47|0.0012|0.1534|132.06369244|0.0064|0.8570
2022-01-07 17:55:08|6548|72|CHR|543|2021-07-11 00:00:00|2022-01-07  17:55:08|4|0.7187|0.0100|0.0072|4|0.7357|0.0100|0.0074|0.794983490723|0.0082|0.0066
2022-01-07 17:55:16|6548|73|STORJ|543|2021-07-11 00:00:00|2022-01-07  17:55:15|5|1.5468|-0.0051|-0.0079|5|1.5908|0.0070|0.0112|1.72766987171|-0.0001|0.0012
2022-01-07 17:55:23|6548|74|CELO|309|2021-09-27 08:00:00|2022-01-07  17:55:22|3|4.528|0.0020|0.0091|3|4.704|0.0110|0.0517|4.98292457601|0.0082|0.0414
2022-01-07 17:55:30|6548|75|QTUM|543|2021-07-11 00:00:00|2022-01-07  17:55:29|5|7.829|0.0104|0.0814|5|7.967|0.0054|0.0430|8.65376254425|0.0067|0.0596
2022-01-07 17:55:32|6548|76|ICX|543|2021-07-11 00:00:00|2022-01-07  17:55:32|1|1.0444|0.0100|0.0104|1|1.0654|0.0100|0.0107|1.18693504932|-0.0235|-0.0395
2022-01-07 17:55:40|6548|77|BTT|543|2021-07-11 00:00:00|2022-01-07  17:55:40|2|0.002588|0.0083|0.0000|2|0.002598|-0.0119|-0.0000|0.00276147772959|-0.0074|-0.0000
2022-01-07 17:55:48|6548|78|CELR|543|2021-07-11 00:00:00|2022-01-07  17:55:47|4|0.06807|0.0099|0.0007|4|0.06897|0.0100|0.0007|0.0764883675106|0.0100|0.0008
2022-01-07 17:55:54|6548|79|SPELL|77|2021-12-13 16:00:00|2022-01-07  17:55:54|1|0.01491|0.0100|0.0001|1|0.0148825|0.0057|0.0001|0.0194162314099|0.0104|0.0002
2022-01-07 17:55:56|6548|80|HNT|543|2021-07-11 00:00:00|2022-01-07  17:55:56|1|36.561|0.0100|0.3656|1|37.035|0.0100|0.3704|39.1758935585|0.0100|0.3915
2022-01-07 17:56:04|6548|81|RVN|543|2021-07-11 00:00:00|2022-01-07  17:56:03|5|0.11196|0.0020|0.0002|5|0.11448|0.0006|0.0001|0.114310435026|0.0080|0.0009
2022-01-07 17:56:07|6548|82|RSR|543|2021-07-11 00:00:00|2022-01-07  17:56:06|4|0.025772|-0.0236|-0.0006|4|0.026115|-0.0022|-0.0001|0.0290815570384|-0.0010|-0.0000
2022-01-07 17:56:09|6548|83|HBAR|543|2021-07-11 00:00:00|2022-01-07  17:56:08|4|0.27564|0.0100|0.0028|4|0.28007|0.0100|0.0028|0.300239380377|0.0092|0.0028
2022-01-07 17:56:11|6548|84|DEFI|543|2021-07-11 00:00:00|2022-01-07  17:56:11|2|2282.1|0.0057|13.0867|2|2344.8|0.0100|23.4480|2505.35409912|0.0059|15.3510
2022-01-07 17:56:13|6548|85|SFP|543|2021-07-11 00:00:00|2022-01-07  17:56:13|2|1.1272|0.0100|0.0113|2|1.1513|0.0100|0.0115|1.34855942449|0.0148|0.0205
2022-01-07 17:56:22|6548|86|REEF|543|2021-07-11 00:00:00|2022-01-07  17:56:22|3|0.01497|-0.0363|-0.0005|3|0.01541|-0.0005|-0.0000|0.0172125912948|-0.0438|-0.0008
2022-01-07 17:56:25|6548|87|ZRX|543|2021-07-11 00:00:00|2022-01-07  17:56:24|3|0.731|-0.0030|-0.0022|3|0.7539|-0.0065|-0.0049|0.831421192241|0.0065|0.0060
2022-01-07 17:56:32|6548|88|TRU|543|2021-07-11 00:00:00|2022-01-07  17:56:32|1|0.25181|0.0100|0.0025|1|0.25698|0.0100|0.0026|0.295131682482|-0.0035|-0.0013
2022-01-07 17:56:35|6548|89|ANKR|543|2021-07-11 00:00:00|2022-01-07  17:56:34|3|0.09426|-0.0126|-0.0012|3|0.09579|0.0006|0.0001|0.103886378038|0.0012|0.0002
2022-01-07 17:56:47|6548|90|ALT|543|2021-07-11 00:00:00|2022-01-07  17:56:46|1|2384.6|0.0100|23.8460|1|2446.6|0.0100|24.4660|2633.00340764|0.0100|26.3245
2022-01-07 17:56:54|6548|91|C98|492|2021-07-28 00:00:00|2022-01-07  17:56:53|4|2.4903|-0.0071|-0.0176|4|2.5331|0.0027|0.0069|2.48087588261|0.0063|0.0158
2022-01-07 17:56:56|6548|92|ANT|543|2021-07-11 00:00:00|2022-01-07  17:56:55|4|9.559|0.0075|0.0717|4|9.546|0.0153|0.1456|11.11291428|0.0100|0.1115
2022-01-07 17:57:03|6548|93|NEO|543|2021-07-11 00:00:00|2022-01-07  17:57:03|3|23.581|-0.0007|-0.0157|3|24.196|0.0077|0.1855|25.5157059743|0.0039|0.1053
2022-01-07 17:57:11|6548|94|CAKE|543|2021-07-11 00:00:00|2022-01-07  17:57:11|1|10.191|-0.0039|-0.0397|1|10.442|0.0100|0.1044|11.4162096709|-0.0251|-0.2956
2022-01-07 17:57:21|6548|95|REN|543|2021-07-11 00:00:00|2022-01-07  17:57:20|4|0.482|-0.0039|-0.0019|4|0.4844|0.0145|0.0070|0.540969154015|0.0024|0.0015
2022-01-07 17:57:28|6548|96|KAVA|543|2021-07-11 00:00:00|2022-01-07  17:57:27|3|4.1858|0.0043|0.0180|3|4.2909|0.0080|0.0341|4.28163545483|0.0077|0.0332
2022-01-07 17:57:30|6548|97|MASK|543|2021-07-11 00:00:00|2022-01-07  17:57:30|5|9.9758|0.0128|0.1277|5|10.246|0.0074|0.0758|11.7115877282|0.0102|0.1218
2022-01-07 17:57:33|6548|98|IOST|543|2021-07-11 00:00:00|2022-01-07  17:57:32|5|0.028615|-0.0138|-0.0004|5|0.029243|-0.0095|-0.0003|0.031412873575|0.0005|0.0000
2022-01-07 17:57:35|6548|99|FLOW|543|2021-07-11 00:00:00|2022-01-07  17:57:35|3|7.93|0.0100|0.0793|3|8.035|0.0100|0.0804|8.61201694243|0.0111|0.0978
2022-01-07 17:57:37|6548|100|KNC|543|2021-07-11 00:00:00|2022-01-07  17:57:37|2|1.35|-0.0175|-0.0237|2|1.45|-0.2547|-0.3694|1.34924037452|-0.0307|-0.0427
2022-01-07 17:57:40|6548|101|BAND|543|2021-07-11 00:00:00|2022-01-07  17:57:39|3|5.2474|0.0040|0.0210|3|5.4911|0.0020|0.0110|5.6180241744|0.0060|0.0340
2022-01-07 17:57:42|6548|102|KEEP|543|2021-07-11 00:00:00|2022-01-07  17:57:41|3|0.6521|0.0088|0.0057|3|0.664|0.0099|0.0066|0.737400626421|0.0084|0.0061
2022-01-07 17:57:44|6548|103|SHIT|1|||||||||||0|0.0000|0.0000
2022-01-07 17:57:46|6548|104|IOTX|446|2021-08-12 08:00:00|2022-01-07  17:57:46|4|0.10134|0.0100|0.0010|4|0.10355|0.0100|0.0010|0.116167574151|0.0100|0.0012
2022-01-07 17:57:48|6548|105|AUDIO|425|2021-08-19 16:00:00|2022-01-07  17:57:48|2|1.364|0.0100|0.0136|2|1.3939|0.0100|0.0139|1.53893116312|0.0074|0.0112
2022-01-07 17:57:50|6548|106|RON|1|||||||||||0|0.0000|0.0000
2022-01-07 17:57:52|6548|107|XEM|543|2021-07-11 00:00:00|2022-01-07  17:57:52|6|0.1149|-0.0100|-0.0011|6|0.1168|-0.0242|-0.0028|0.124628855787|-0.0113|-0.0014
2022-01-07 17:57:54|6548|108|BAL|543|2021-07-11 00:00:00|2022-01-07  17:57:54|2|17.624|-0.0615|-1.0832|2|17.845|0.0021|0.0382|18.1603250207|-0.0206|-0.3538
2022-01-07 17:57:57|6548|109|YGG|446|2021-08-12 08:00:00|2022-01-07  17:57:56|4|4.322|0.0015|0.0065|4|4.5244|-0.0112|-0.0508|5.01671003029|-0.0018|-0.0071
2022-01-07 17:57:59|6548|110|ZEN|543|2021-07-11 00:00:00|2022-01-07  17:57:58|5|54.699|0.0028|0.1532|5|56.508|0.0068|0.3843|61.0994021442|0.0089|0.5636
2022-01-07 17:58:01|6548|111|HT|543|2021-07-11 00:00:00|2022-01-07  17:58:01|1|8.8187|0.0100|0.0882|1||0.0100|0.0000|8.4044772596|0.0075|0.0606
2022-01-07 17:58:03|6548|112|WAVES|543|2021-07-11 00:00:00|2022-01-07  17:58:03|5|13.663|0.0084|0.1148|5|13.96|0.0112|0.1564|14.7483477307|0.0093|0.1380
2022-01-07 17:58:06|6548|113|LPT|543|2021-07-11 00:00:00|2022-01-07  17:58:05|4|37.162|-0.0035|-0.1311|4|38.003|-0.0105|-0.3987|41.3368524635|0.0019|0.0659
2022-01-07 17:58:08|6548|114|1000XEC|338|2021-09-17 16:00:00|2022-01-07  17:58:07|1|0.09921|-0.0597|-0.0059|1|0.09853|-0.1311|-0.0129|0.107473709033|-0.1349|-0.0142
2022-01-07 17:58:10|6548|115|ONT|543|2021-07-11 00:00:00|2022-01-07  17:58:10|4|0.604|0.0108|0.0065|4|0.6188|0.0135|0.0084|0.655862254075|0.0087|0.0058
2022-01-07 17:58:12|6548|116|LINA|543|2021-07-11 00:00:00|2022-01-07  17:58:12|3|0.03785|0.0100|0.0004|3|0.03888|0.0100|0.0004|0.0440187231981|0.0084|0.0004
2022-01-07 17:58:14|6548|117|KSHIB|1|||||||||||0|0.0000|0.0000
2022-01-07 17:58:16|6548|118|DODO|543|2021-07-11 00:00:00|2022-01-07  17:58:16|1|0.806|0.0100|0.0081|1|0.811|0.0100|0.0081|0.863768873255|0.0100|0.0086
2022-01-07 17:58:18|6548|119|GTC|543|2021-07-11 00:00:00|2022-01-07  17:58:18|2|11.787|0.0100|0.1179|2|12.24|0.0100|0.1224|13.4834299201|0.0083|0.1113
2022-01-07 17:58:21|6548|120|COTI|543|2021-07-11 00:00:00|2022-01-07  17:58:20|4|0.33937|0.0118|0.0040|4|0.34427|0.0118|0.0041|0.375464314572|0.0204|0.0078
2022-01-07 17:58:22|6548|121|ATLAS|1|||||||||||0|0.0000|0.0000
2022-01-07 17:58:25|6548|122|ALPHA|543|2021-07-11 00:00:00|2022-01-07  17:58:24|3|0.5462|0.0010|0.0005|3|0.5586|-0.0130|-0.0073|0.647691831061|0.0048|0.0034
2022-01-07 17:58:27|6548|123|ZIL|543|2021-07-11 00:00:00|2022-01-07  17:58:27|4|0.06306|0.0063|0.0004|4|0.0652|0.0010|0.0001|0.0700413568504|0.0044|0.0003
2022-01-07 17:58:29|6548|124|EXCH|543|2021-07-11 00:00:00|2022-01-07  17:58:29|1|9386.7|0.0100|93.8670|1|9386.7|0.0100|93.8670|10125.1343429|0.0100|101.2513
2022-01-07 17:58:31|6548|125|BOBA|1|||||||||||0|0.0000|0.0000
2022-01-07 17:58:33|6548|126|YFII|543|2021-07-11 00:00:00|2022-01-07  17:58:33|4|2542.9|0.0045|11.4431|4|2622.4|0.0055|14.4232|2781.89395221|0.0056|16.0883
2022-01-07 17:58:36|6548|127|CVC|543|2021-07-11 00:00:00|2022-01-07  17:58:35|5|0.32399|0.0126|0.0041|5|0.3353|0.0102|0.0034|0.347389069476|0.0087|0.0030
2022-01-07 17:58:38|6548|128|BTCDOM|543|2021-07-11 00:00:00|2022-01-07  17:58:37|1|1074.9|0.0100|10.7490|1|1068.3|-0.0120|-12.7982|1046.55048298|0.0003|0.0228
2022-01-07 17:58:40|6548|129|HOT|543|2021-07-11 00:00:00|2022-01-07  17:58:39|1|0.006231|0.0100|0.0001|1|0.006363|0.0100|0.0001|0.00701583944715|0.0098|0.0001
2022-01-07 17:58:42|6548|130|SOS|39|2021-12-26 16:00:00|2022-01-07  17:58:42|3|4.05E-6|0.0107|0.0000|3||0.0230|0.0000|4.18811443841E-6|0.0082|0.0000
2022-01-07 17:58:44|6548|131|BAKE|543|2021-07-11 00:00:00|2022-01-07  17:58:43|2|0.9608|0.0100|0.0096|2|0.9815|0.0100|0.0098|1.08049671529|0.0100|0.0108
2022-01-07 17:58:46|6548|132|BADGER|543|2021-07-11 00:00:00|2022-01-07  17:58:46|3|12.326|-0.0003|-0.0041|3|12.599|-0.0110|-0.1386|14.3629355006|0.0038|0.0659
2022-01-07 17:58:48|6548|133|TONCOIN|168|2021-11-13 08:00:00|2022-01-07  17:58:48|2|3.1712|0.0182|0.0576|2|3.1873|0.0016|0.0049|3.43637543166|0.0043|0.0142
2022-01-07 17:58:50|6548|134|DENT|543|2021-07-11 00:00:00|2022-01-07  17:58:50|1|0.003334|0.0100|0.0000|1|0.003403|0.0100|0.0000|0.00375771787145|0.0097|0.0000
2022-01-07 17:58:52|6548|135|SKL|543|2021-07-11 00:00:00|2022-01-07  17:58:52|3|0.1765|0.0100|0.0018|3|0.17995|0.0100|0.0018|0.197583256651|0.0100|0.0020
2022-01-07 17:58:54|6548|136|KLAY|264|2021-10-12 08:00:00|2022-01-07  17:58:54|2|1.288|0.0100|0.0129|2|1.3045|0.0075|0.0098|1.35002088903|0.0033|0.0049
2022-01-07 17:58:56|6548|137|OKB|543|2021-07-11 00:00:00|2022-01-07  17:58:56|2|24.76|0.0100|0.2476|2|25.23|0.0100|0.2523|27.2546107404|0.0096|0.2608
2022-01-07 17:58:58|6548|138|LIT|543|2021-07-11 00:00:00|2022-01-07  17:58:58|3|2.563|0.0100|0.0256|3|2.636|0.0144|0.0379|2.92372864901|0.0092|0.0266
2022-01-07 17:59:00|6548|139|DRGN|1|||||||||||0|0.0000|0.0000
2022-01-07 17:59:02|6548|140|CTK|543|2021-07-11 00:00:00|2022-01-07  17:59:02|2|1.459|0.0100|0.0146|2|1.51|0.0100|0.0151|1.6188882435|0.0153|0.0254
2022-01-07 17:59:05|6548|141|RNDR|543|2021-07-11 00:00:00|2022-01-07  17:59:04|3|3.68|0.0100|0.0368|3|3.9529|0.0101|0.0398|4.48699147679|0.0116|0.0534
2022-01-07 17:59:07|6548|142|OCEAN|543|2021-07-11 00:00:00|2022-01-07  17:59:06|1|0.75675|-0.0110|-0.0083|1|0.77287|0.0036|0.0028|0.864727717617|0.0055|0.0049
2022-01-07 17:59:09|6548|143|AGLD|366|2021-09-08 08:00:00|2022-01-07  17:59:08|2|1.5565|0.0145|0.0226|2|1.5885|0.0105|0.0167|1.66069150656|0.0029|0.0058
2022-01-07 17:59:11|6548|144|ROSE|543|2021-07-11 00:00:00|2022-01-07  17:59:10|2|0.36435|0.0100|0.0036|2|0.36981|0.0100|0.0037|0.392528939641|0.0005|0.0002
2022-01-07 17:59:13|6548|145|SC|543|2021-07-11 00:00:00|2022-01-07  17:59:13|3|0.013582|0.0003|0.0000|3|0.013907|0.0220|0.0003|0.0149500030247|-0.0038|-0.0001
2022-01-07 17:59:15|6548|146|WOO|543|2021-07-11 00:00:00|2022-01-07  17:59:15|2|0.926|0.0100|0.0093|2|0.96594|0.0100|0.0097|0.996094533509|0.0144|0.0152
2022-01-07 17:59:17|6548|147|NU|243|2021-10-19 08:00:00|2022-01-07  17:59:17|2|0.6346|-0.0547|-0.0347|2|0.6445|-0.0469|-0.0302|0.706883417323|-0.1122|-0.0772
2022-01-07 17:59:19|6548|148|FLM|543|2021-07-11 00:00:00|2022-01-07  17:59:19|2|0.3287|-0.0015|-0.0005|2|0.3379|0.0200|0.0068|0.363420901641|0.0057|0.0022
2022-01-07 17:59:21|6548|149|BLZ|543|2021-07-11 00:00:00|2022-01-07  17:59:21|1|0.18923|0.0100|0.0019|1|0.19261|0.0100|0.0019|0.213628369912|0.0100|0.0021
2022-01-07 17:59:23|6548|150|CREAM|1|||||||||||0|0.0000|0.0000
2022-01-07 17:59:25|6548|151|BABYDOGE|190|2021-11-06 00:00:00|2022-01-07  17:59:25|1|0|0.3630|0.0000|1||0.0690|0.0000|0|-0.0710|0.0000
2022-01-07 17:59:27|6548|152|OGN|543|2021-07-11 00:00:00|2022-01-07  17:59:27|2|0.5451|0.0100|0.0055|2|0.5614|0.0100|0.0056|0.614743609887|0.0100|0.0062
2022-01-07 17:59:29|6548|153|ATA|389|2021-08-31 16:00:00|2022-01-07  17:59:29|1|0.5528|0.0100|0.0055|1|0.5628|0.0100|0.0056|0.625780804064|0.0100|0.0062
2022-01-07 17:59:31|6548|154|TOMO|543|2021-07-11 00:00:00|2022-01-07  17:59:31|1|1.6149|0.0100|0.0161|1|1.6619|0.0100|0.0166|1.81128854158|0.0100|0.0181
2022-01-07 17:59:33|6548|155|CTSI|431|2021-08-17 16:00:00|2022-01-07  17:59:33|3|0.6034|0.0100|0.0060|3|0.6136|0.0100|0.0061|0.67379661685|0.0100|0.0067
2022-01-07 17:59:35|6548|156|POLIS|1|||||||||||0|0.0000|0.0000
2022-01-07 17:59:37|6548|157|STX|107|2021-12-03 16:00:00|2022-01-07  17:59:37|1|2.076|0.0100|0.0208|1|2.13125|0.0100|0.0213|2.23435764632|0.0209|0.0484
2022-01-07 17:59:39|6548|158|PRIV|543|2021-07-11 00:00:00|2022-01-07  17:59:39|1|1507.2|0.0100|15.0720|1|1507.2|0.0100|15.0720|1580.44955215|0.0100|15.8045
2022-01-07 17:59:41|6548|159|BTS|543|2021-07-11 00:00:00|2022-01-07  17:59:41|3|0.03089|0.0100|0.0003|3|0.03151|0.0100|0.0003|0.0348778087779|0.0100|0.0003
2022-01-07 17:59:43|6548|160|UNFI|543|2021-07-11 00:00:00|2022-01-07  17:59:43|1|7.271|0.0100|0.0727|1|7.494|0.0100|0.0749|8.16652838636|0.0100|0.0817
2022-01-07 17:59:45|6548|161|KIN|1|||||||||||0|0.0000|0.0000
2022-01-07 17:59:47|6548|162|BICO|110|2021-12-02 16:00:00|2022-01-07  17:59:47|4|3.545|0.0208|0.0736|4|3.7305|0.0060|0.0224|3.90281822379|0.0123|0.0495
2022-01-07 17:59:49|6548|163|RLC|543|2021-07-11 00:00:00|2022-01-07  17:59:49|1|2.8457|0.0100|0.0285|1|2.9253|0.0100|0.0293|3.1151710823|0.0091|0.0285
2022-01-07 17:59:51|6548|164|AKRO|543|2021-07-11 00:00:00|2022-01-07  17:59:51|1|0.01955|0.0100|0.0002|1|0.02|0.0100|0.0002|0.0224564459094|0.0100|0.0002
2022-01-07 17:59:53|6548|165|TRB|543|2021-07-11 00:00:00|2022-01-07  17:59:53|2|30.9|-0.0035|-0.1082|2|31.82|-0.0010|-0.0318|34.1256939862|-0.0003|0.0182
2022-01-07 17:59:56|6548|166|UMA|543|2021-07-11 00:00:00|2022-01-07  17:59:55|2|9.897|-0.0384|-0.3796|2|10.06|-0.0195|-0.1962|9.62715111724|-0.0143|-0.1465
2022-01-07 17:59:58|6548|167|NFT|359|2021-09-10 16:00:00|2022-01-07  17:59:57|2|2.9E-6|0.0065|0.0000|2|2.945E-6|0.0180|0.0000|2.92951777445E-6|0.0111|0.0000
2022-01-07 18:00:00|6548|168|IMX|180|2021-11-09 08:00:00|2022-01-07  17:59:59|4|3.904|0.0180|0.0703|4|3.8678|0.0233|0.0899|4.45359783603|0.0141|0.0630
2022-01-07 18:00:02|6548|169|MID|1|||||||||||0|0.0000|0.0000
2022-01-07 18:00:05|6548|170|OXY|543|2021-07-11 00:00:00|2022-01-07  18:00:03|1|0.6024|-0.5491|-0.3308|1|0.591|0.0100|0.0059|0.736324707283|-0.0726|-0.0465
2022-01-07 18:00:07|6548|171|STEP|1|||||||||||0|0.0000|0.0000
2022-01-07 18:00:09|6548|172|BEL|543|2021-07-11 00:00:00|2022-01-07  18:00:09|1|1.3005|0.0100|0.0130|1|1.3378|0.0100|0.0134|1.51047505206|0.0100|0.0151
2022-01-07 18:00:11|6548|173|ALCX|1|||||||||||0|0.0000|0.0000
2022-01-07 18:00:13|6548|174|ROOK|1|||||||||||0|0.0000|0.0000
2022-01-07 18:00:15|6548|175|MTA|1|||||||||||0|0.0000|0.0000
2022-01-07 18:00:17|6548|176|STMX|543|2021-07-11 00:00:00|2022-01-07  18:00:16|1|0.01887|0.0100|0.0002|1|0.01939|0.0100|0.0002|0.0211595704336|0.0087|0.0002
2022-01-07 18:00:19|6548|177|NKN|543|2021-07-11 00:00:00|2022-01-07  18:00:18|3|0.31015|0.0041|0.0013|3|0.31943|0.0071|0.0023|0.352433375061|0.0066|0.0024
2022-01-07 18:00:21|6548|178|UNISWAP|1|||||||||||0|0.0000|0.0000
2022-01-07 18:00:23|6548|179|DGB|543|2021-07-11 00:00:00|2022-01-07  18:00:23|1|0.02844|-0.0039|-0.0001|1|0.02921|0.0069|0.0002|0.0321535554226|0.0033|0.0001
2022-01-07 18:00:25|6548|180|CSPR|543|2021-07-11 00:00:00|2022-01-07  18:00:25|3|0.1163|0.0237|0.0028|3|0.1188|-0.0007|-0.0001|0.122270430615|0.0098|0.0012
2022-01-07 18:00:27|6548|181|STARL|190|2021-11-06 00:00:00|2022-01-07  18:00:27|1|2.716E-5|0.0160|0.0000|1|2.821E-5|0.0410|0.0000|3.42962656406E-5|0.0231|0.0000
2022-01-07 18:00:29|6548|182|PERP|543|2021-07-11 00:00:00|2022-01-07  18:00:29|2|8.319|-0.0030|-0.0250|2|8.625|-0.0025|-0.0216|8.87833949682|0.0055|0.0495
2022-01-07 18:00:31|6548|183|ARPA|243|2021-10-19 08:00:00|2022-01-07  18:00:31|2|0.08635|0.0100|0.0009|2|0.08782|0.0100|0.0009|0.0955747666759|0.0063|0.0006
2022-01-07 18:00:33|6548|184|MTL|543|2021-07-11 00:00:00|2022-01-07  18:00:33|2|1.8522|0.0026|0.0049|2|1.8974|0.0100|0.0190|2.09357745844|0.0056|0.0123
2022-01-07 18:00:35|6548|185|PUNDIX|1|||||||||||0|0.0000|0.0000
2022-01-07 18:00:37|6548|186|CEL|1|||||||||||0|0.0000|0.0000
2022-01-07 18:00:39|6548|187|AMPL|543|2021-07-11 00:00:00|2022-01-07  18:00:39|1|0.84|0.0122|0.0102|1|0.845|0.0100|0.0085|0.87243254987|0.2482|0.2163
2022-01-07 18:00:41|6548|188|BNT|543|2021-07-11 00:00:00|2022-01-07  18:00:41|2|3.0715|-0.0330|-0.1014|2|3.0316|-0.0425|-0.1288|3.28232314018|-0.0168|-0.0524
2022-01-07 18:00:43|6548|189|TRYB|1|||||||||||0|0.0000|0.0000
2022-01-07 18:00:45|6548|190|MEDIA|1|||||||||||0|0.0000|0.0000
2022-01-07 18:00:47|6548|191|XCH|543|2021-07-11 00:00:00|2022-01-07  18:00:47|2|92.35|-0.0588|-5.4256|2|93|0.0190|1.7670|96.6941908111|-0.0373|-3.6616
2022-01-07 18:00:49|6548|192|ASD|1|||||||||||0|0.0000|0.0000
2022-01-07 18:00:51|6548|193|MNGO|1|||||||||||0|0.0000|0.0000
2022-01-07 18:00:53|6548|194|MINA|543|2021-07-11 00:00:00|2022-01-07  18:00:52|3|3.472|0.0307|0.1065|3|3.4711|0.0187|0.0648|3.64377245192|0.0114|0.0417
2022-01-07 18:00:55|6548|195|DUSK|66|2021-12-17 08:00:00|2022-01-07  18:00:55|2|0.72021|0.0100|0.0072|2||0.0151|0.0000|0.736467820365|0.0274|0.0220
2022-01-07 18:00:57|6548|196|BTM|543|2021-07-11 00:00:00|2022-01-07  18:00:57|2|0.03247|0.0050|0.0002|2|0.03384|0.0355|0.0012|0.0365892349007|0.0149|0.0005
2022-01-07 18:00:59|6548|197|XAUT|1|||||||||||0|0.0000|0.0000
2022-01-07 18:01:01|6548|198|CLV|526|2021-07-16 16:00:00|2022-01-07  18:01:01|2|0.5798|-0.0224|-0.0130|2|0.5926|-0.0677|-0.0401|0.670966979791|-0.0253|-0.0161
2022-01-07 18:01:03|6548|199|EDEN|1|||||||||||0|0.0000|0.0000
2022-01-07 18:01:05|6548|200|PAXG|1|||||||||||0|0.0000|0.0000
2022-01-07 18:01:06|6548|201|ILV|128|2021-11-26 16:00:00|2022-01-07  18:01:06|1|788.3|0.0031|2.4437|1|803.6|-0.0656|-52.7162|939.099119186|-0.0188|-18.3688
2022-01-07 18:01:09|6548|202|EFI|409|2021-08-25 00:00:00|2022-01-07  18:01:08|1|0.814|0.0650|0.0529|1|0.8291|-0.0260|-0.0216|0.903460363178|0.0196|0.0179
2022-01-07 18:01:10|6548|203|KISHU|190|2021-11-06 00:00:00|2022-01-07  18:01:10|1|0|-0.3030|0.0000|1||0.6790|0.0000|3.3446460339E-15|0.0715|0.0000
2022-01-07 18:01:12|6548|204|WNCG|409|2021-08-25 00:00:00|2022-01-07  18:01:12|1|1.4017|0.0840|0.1177|1|1.4353|0.0900|0.1292|1.62224784805|0.0189|0.0301
2022-01-07 18:01:14|6548|205|HUM|1|||||||||||0|0.0000|0.0000
2022-01-07 18:01:16|6548|206|CFX|543|2021-07-11 00:00:00|2022-01-07  18:01:16|2|0.19406|0.0355|0.0069|2|0.19581|0.0025|0.0005|0.202995055076|0.0161|0.0032
2022-01-07 18:01:18|6548|207|LEO|1|||||||||||0|0.0000|0.0000
2022-01-07 18:01:20|6548|208|TULIP|1|||||||||||0|0.0000|0.0000
2022-01-07 18:01:22|6548|209|GODS|190|2021-11-06 00:00:00|2022-01-07  18:01:22|1|3.1629|0.0180|0.0569|1|3.1647|0.0390|0.1234|3.89539870954|0.0144|0.0537
2022-01-07 18:01:24|6548|210|CUSDT|1|||||||||||0|0.0000|0.0000
2022-01-07 18:01:26|6548|211|ANC|543|2021-07-11 00:00:00|2022-01-07  18:01:26|2|2.7863|0.0620|0.1728|2|2.761|-0.0480|-0.1325|3.21071505641|-0.0089|-0.0267
2022-01-07 18:01:28|6548|212|LAT|543|2021-07-11 00:00:00|2022-01-07  18:01:28|1|0.1032|-0.0170|-0.0018|1|0.105|0.0260|0.0027|0.117724021342|0.0077|0.0011
2022-01-07 18:01:30|6548|213|MVDA25|1|||||||||||0|0.0000|0.0000
2022-01-07 18:01:32|6548|214|BAO|1|||||||||||0|0.0000|0.0000
2022-01-07 18:01:34|6548|215|ELON|190|2021-11-06 00:00:00|2022-01-07  18:01:34|1|1.31E-6|-0.0430|-0.0000|1|1.338E-6|0.0250|0.0000|1.46370728113E-6|-0.0260|-0.0000
2022-01-07 18:01:36|6548|216|MIR|543|2021-07-11 00:00:00|2022-01-07  18:01:35|2|1.925|0.0175|0.0337|2|1.9342|0.0085|0.0164|2.1875406727|0.0087|0.0167
2022-01-07 18:01:38|6548|217|DORA|543|2021-07-11 00:00:00|2022-01-07  18:01:38|1|9.059|-0.0770|-0.6975|1|9.504|0.2840|2.6991|10.828594069|-0.0286|-0.3618
2022-01-07 18:01:40|6548|218|DAWN|1|||||||||||0|0.0000|0.0000
2022-01-07 18:01:42|6548|219|BZZ|543|2021-07-11 00:00:00|2022-01-07  18:01:41|2|2.22|0.0270|0.0599|2|2.255|-0.0180|-0.0406|2.53564022911|0.0077|0.0207
2022-01-07 19:16:46|ISLOCKED|10110
2022-01-07 19:16:59|STARTED|10114
2022-01-07 19:17:01|10114|0|BTC|543|2021-07-11 00:00:00|2022-01-07  19:17:00|8|41321.17|0.0097|399.8009|8|41612.7|0.0108|449.1746|44879.760391|0.0093|418.2347|423.6851
2022-01-07 19:17:05|10114|1|ETH|543|2021-07-11 00:00:00|2022-01-07  19:17:05|8|3133.26|0.0071|22.2077|8|3152.53|0.0082|25.9376|3566.31073925|0.0085|30.2456|33.4049
2022-01-07 19:17:08|10114|2|SOL|543|2021-07-11 00:00:00|2022-01-07  19:17:07|8|136.09|0.0053|0.7268|8|138.6|0.0087|1.2021|160.01905585|0.0097|1.5581|1.5328
2022-01-07 19:17:20|10114|3|DOT|543|2021-07-11 00:00:00|2022-01-07  19:17:20|7|25.053|-0.0022|-0.0548|7|25.31|0.0044|0.1119|27.4693373237|-0.0002|-0.0039|-0.0018
2022-01-07 19:17:28|10114|4|XRP|543|2021-07-11 00:00:00|2022-01-07  19:17:27|7|0.7491|0.0030|0.0023|7|0.7611|0.0086|0.0065|0.805352393131|0.0066|0.0052|0.0019
2022-01-07 19:17:32|10114|5|LUNA|543|2021-07-11 00:00:00|2022-01-07  19:17:31|6|69.628|0.0097|0.6731|6|70.309|0.0083|0.5859|81.402646268|0.0032|0.2294|-0.4247
2022-01-07 19:17:34|10114|6|ATOM|543|2021-07-11 00:00:00|2022-01-07  19:17:33|7|43.076|-0.0071|-0.3066|7|40.954|0.0084|0.3421|37.9969371639|0.0045|0.1701|0.1179
2022-01-07 19:17:39|10114|7|BNB|543|2021-07-11 00:00:00|2022-01-07  19:17:39|6|445.21|-0.0025|-1.1204|6|448.42|-0.0028|-1.2705|492.006454622|0.0006|0.4294|0.9875
2022-01-07 19:17:42|10114|8|ADA|543|2021-07-11 00:00:00|2022-01-07  19:17:41|8|1.2092|0.0059|0.0071|8|1.21622|0.0097|0.0118|1.29196044432|0.0075|0.0097|0.0099
2022-01-07 19:17:49|10114|9|AVAX|543|2021-07-11 00:00:00|2022-01-07  19:17:49|7|87.057|0.0067|0.5855|7|88.05|0.0082|0.7183|100.651679067|0.0074|0.7450|0.7003
2022-01-07 19:17:57|10114|10|DOGE|543|2021-07-11 00:00:00|2022-01-07  19:17:56|8|0.15229|-0.0028|-0.0004|8|0.15315|0.0069|0.0011|0.164631346874|0.0048|0.0008|0.0011
2022-01-07 19:17:59|10114|11|LINK|543|2021-07-11 00:00:00|2022-01-07  19:17:58|7|25.161|0.0041|0.1021|7|26.285|0.0047|0.1237|23.6811851419|0.0080|0.1878|0.1868
2022-01-07 19:18:01|10114|12|FTM|543|2021-07-11 00:00:00|2022-01-07  19:18:01|6|2.7099|0.0030|0.0081|6|2.6721|0.0125|0.0334|2.67745623688|0.0081|0.0218|0.0181
2022-01-07 19:18:09|10114|13|NEAR|543|2021-07-11 00:00:00|2022-01-07  19:18:08|6|14.89|0.0055|0.0819|6|15.278|0.0153|0.2338|15.366645256|0.0058|0.0891|0.0875
2022-01-07 19:18:11|10114|14|LTC|543|2021-07-11 00:00:00|2022-01-07  19:18:10|8|131.11|0.0005|0.0691|8|132.76|0.0079|1.0444|142.042339593|0.0065|0.9371|1.0525
2022-01-07 19:18:13|10114|15|MATIC|543|2021-07-11 00:00:00|2022-01-07  19:18:13|7|2.0941|0.0008|0.0018|7|2.0908|0.0069|0.0144|2.32843131366|0.0048|0.0121|0.0184
2022-01-07 19:18:20|10114|16|AXS|543|2021-07-11 00:00:00|2022-01-07  19:18:20|6|71.91|-0.0428|-3.0796|6|72.92|-0.0594|-4.3291|86.3197462239|-0.0721|-6.0975|-6.4902
2022-01-07 19:18:23|10114|17|EOS|543|2021-07-11 00:00:00|2022-01-07  19:18:22|7|2.805|0.0058|0.0162|7|2.86|0.0083|0.0237|3.03313208419|0.0067|0.0205|0.0220
2022-01-07 19:18:25|10114|18|BCH|543|2021-07-11 00:00:00|2022-01-07  19:18:25|8|384.57|0.0058|2.2366|8|386.81|0.0082|3.1540|415.275880339|0.0065|2.6948|2.9522
2022-01-07 19:18:28|10114|19|SAND|543|2021-07-11 00:00:00|2022-01-07  19:18:27|6|4.8322|0.0057|0.0274|6|4.8613|0.0083|0.0405|5.39458189412|0.0083|0.0460|0.0541
2022-01-07 19:18:30|10114|20|FIL|543|2021-07-11 00:00:00|2022-01-07  19:18:30|7|30.924|-0.0067|-0.2069|7|31.32|0.0027|0.0855|34.0650284051|0.0025|0.0921|0.1606
2022-01-07 19:18:37|10114|21|MANA|543|2021-07-11 00:00:00|2022-01-07  19:18:37|6|3.092|0.0060|0.0186|6|3.0863|0.0117|0.0360|3.22420239492|0.0084|0.0274|0.0320
2022-01-07 19:18:44|10114|22|CRV|543|2021-07-11 00:00:00|2022-01-07  19:18:44|7|4.93|-0.0019|-0.0095|7|4.999|0.0091|0.0457|5.55972980243|0.0035|0.0194|0.0027
2022-01-07 19:18:47|10114|23|SUSHI|543|2021-07-11 00:00:00|2022-01-07  19:18:46|7|6.586|0.0020|0.0130|7|6.691|0.0062|0.0412|7.9400763602|0.0081|0.0669|0.0670
2022-01-07 19:18:49|10114|24|YFI|543|2021-07-11 00:00:00|2022-01-07  19:18:48|6|34254|0.0010|33.2579|6|35572|0.0021|73.2048|35148.4276852|0.0044|150.8163|99.9439
2022-01-07 19:18:51|10114|25|GALA|347|2021-09-14 16:00:00|2022-01-07  19:18:51|6|0.34637|0.0073|0.0025|6|0.34495|0.0009|0.0003|0.410010765464|0.0066|0.0029|0.0036
2022-01-07 19:18:53|10114|26|FTT|386|2021-09-01 16:00:00|2022-01-07  19:18:53|3|35.39|0.0100|0.3539|3|35.621|0.0100|0.3562|38.9323482531|0.0100|0.3911|0.4116
2022-01-07 19:18:56|10114|27|ALGO|543|2021-07-11 00:00:00|2022-01-07  19:18:55|6|1.43|0.0065|0.0093|6|1.4391|0.0074|0.0106|1.59632655167|0.0086|0.0139|0.0150
2022-01-07 19:18:58|10114|28|AAVE|543|2021-07-11 00:00:00|2022-01-07  19:18:58|7|206.48|0.0048|1.0004|7|207.89|0.0080|1.6719|238.698439223|0.0077|1.8958|2.2585
2022-01-07 19:19:02|10114|29|BIT|267|2021-10-11 08:00:00|2022-01-07  19:19:02|2|1.859|0.0100|0.0186|2|1.8541|0.0100|0.0185|1.95541922501|-0.0280|-0.0611|-0.0404
2022-01-07 19:19:04|10114|30|ETC|543|2021-07-11 00:00:00|2022-01-07  19:19:04|6|30.047|0.0022|0.0651|6|30.513|0.0068|0.2085|33.0127055944|0.0030|0.1043|0.1225
2022-01-07 19:19:06|10114|31|USDT|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:19:08|10114|32|UNI|543|2021-07-11 00:00:00|2022-01-07  19:19:08|7|15.675|0.0078|0.1220|7|15.792|0.0123|0.1945|17.2899861211|0.0076|0.1315|0.1333
2022-01-07 19:19:11|10114|33|TRX|543|2021-07-11 00:00:00|2022-01-07  19:19:10|6|0.06734|0.0063|0.0004|6|0.06795|0.0051|0.0003|0.0735072255009|0.0014|0.0001|0.0002
2022-01-07 19:19:18|10114|34|ICP|543|2021-07-11 00:00:00|2022-01-07  19:19:18|6|29.94|0.0065|0.1946|6|30.99|0.0103|0.3202|29.6276405744|0.0093|0.2748|0.2984
2022-01-07 19:19:20|10114|35|XLM|543|2021-07-11 00:00:00|2022-01-07  19:19:20|6|0.25746|0.0045|0.0012|6|0.25747|0.0080|0.0021|0.273086352669|0.0041|0.0011|0.0003
2022-01-07 19:19:22|10114|36|1000SHIB|543|2021-07-11 00:00:00|2022-01-07  19:19:22|1|0.028978|0.0100|0.0003|1|0.028909|0.0100|0.0003|0.031848455162|0.0087|0.0003|0.0003
2022-01-07 19:19:25|10114|37|DYDX|363|2021-09-09 08:00:00|2022-01-07  19:19:24|6|6.998|-0.0009|-0.0065|6|7.09|0.0052|0.0372|8.0189576121|0.0032|0.0276|0.0605
2022-01-07 19:19:32|10114|38|ONE|543|2021-07-11 00:00:00|2022-01-07  19:19:31|4|0.31532|0.0035|0.0011|4|0.29258|0.0096|0.0028|0.289376415762|0.0072|0.0020|0.0023
2022-01-07 19:19:34|10114|39|XTZ|543|2021-07-11 00:00:00|2022-01-07  19:19:33|6|4.192|0.0040|0.0168|6|4.234|0.0116|0.0492|4.57142297748|0.0070|0.0322|0.0344
2022-01-07 19:19:36|10114|40|EGLD|543|2021-07-11 00:00:00|2022-01-07  19:19:36|5|197.48|0.0032|0.6319|5|198.28|0.0036|0.7138|225.068536432|0.0067|1.6456|-2.4452
2022-01-07 19:19:39|10114|41|LRC|543|2021-07-11 00:00:00|2022-01-07  19:19:38|5|1.69738|0.0028|0.0048|5|1.69602|0.0054|0.0092|1.92258759129|0.0064|0.0127|0.0154
2022-01-07 19:19:41|10114|42|ZEC|543|2021-07-11 00:00:00|2022-01-07  19:19:40|6|138.81|-0.0035|-0.4792|6|139.14|-0.0039|-0.5408|144.964491726|0.0071|1.0433|1.3036
2022-01-07 19:19:43|10114|43|VET|543|2021-07-11 00:00:00|2022-01-07  19:19:43|4|0.07845|0.0100|0.0008|4|0.07916|0.0100|0.0008|0.0844553186083|0.0098|0.0008|0.0009
2022-01-07 19:19:45|10114|44|1INCH|543|2021-07-11 00:00:00|2022-01-07  19:19:45|6|2.1734|-0.0088|-0.0191|6|2.1716|0.0021|0.0046|2.40900675162|-0.0018|-0.0036|-0.0132
2022-01-07 19:19:48|10114|45|THETA|543|2021-07-11 00:00:00|2022-01-07  19:19:47|6|4.12|0.0055|0.0227|6|4.175|0.0078|0.0327|4.57666836343|0.0058|0.0275|0.0356
2022-01-07 19:19:50|10114|46|SHIB|543|2021-07-11 00:00:00|2022-01-07  19:19:50|5|2.904E-5|0.0022|0.0000|5|2.889E-5|0.0064|0.0000|3.18152309926E-5|0.0055|0.0000|0.0000
2022-01-07 19:19:52|10114|47|COMP|543|2021-07-11 00:00:00|2022-01-07  19:19:52|6|193.47|0.0042|0.8044|6|192.77|0.0068|1.3083|208.363875933|0.0066|1.3873|1.4362
2022-01-07 19:19:55|10114|48|GRT|543|2021-07-11 00:00:00|2022-01-07  19:19:54|5|0.61402|0.0054|0.0033|5|0.61304|0.0096|0.0059|0.651626783407|0.0094|0.0062|0.0069
2022-01-07 19:19:57|10114|49|MKR|543|2021-07-11 00:00:00|2022-01-07  19:19:56|5|2158|0.0064|13.7592|5|2136.3|0.0234|49.8975|2328.33300516|0.0077|18.0173|21.8264
2022-01-07 19:19:59|10114|50|AR|543|2021-07-11 00:00:00|2022-01-07  19:19:59|5|49.702|0.0060|0.2982|5|49.412|0.0060|0.2965|57.2339560232|0.0093|0.5424|0.5726
2022-01-07 19:20:01|10114|51|ALICE|543|2021-07-11 00:00:00|2022-01-07  19:20:01|4|11.35|0.0100|0.1135|4|11.382|0.0100|0.1138|12.5881546868|0.0093|0.1177|0.1447
2022-01-07 19:20:04|10114|52|BAT|543|2021-07-11 00:00:00|2022-01-07  19:20:03|4|1.0658|-0.0320|-0.0341|4|1.0693|-0.0059|-0.0063|1.20411770654|-0.0062|-0.0063|0.0015
2022-01-07 19:20:06|10114|53|OMG|543|2021-07-11 00:00:00|2022-01-07  19:20:05|5|5.454|0.0096|0.0524|5|5.496|0.0108|0.0594|5.89162128572|0.0088|0.0525|0.0112
2022-01-07 19:20:08|10114|54|CRO|543|2021-07-11 00:00:00|2022-01-07  19:20:08|4|0.46995|-0.0109|-0.0051|4|0.46593|0.0111|0.0051|0.529551896699|0.0006|0.0004|-0.0066
2022-01-07 19:20:10|10114|55|RUNE|543|2021-07-11 00:00:00|2022-01-07  19:20:10|3|6.731|0.0021|0.0142|3|6.631|0.0100|0.0663|7.17581478151|0.0075|0.0545|0.0645
2022-01-07 19:20:13|10114|56|ENJ|543|2021-07-11 00:00:00|2022-01-07  19:20:12|5|2.3566|-0.0119|-0.0279|5|2.3549|0.0102|0.0240|2.60130319243|0.0029|0.0085|0.0167
2022-01-07 19:20:15|10114|57|XMR|543|2021-07-11 00:00:00|2022-01-07  19:20:14|5|196.11|-0.0194|-3.8135|5|196.74|-0.0097|-1.9046|214.398681304|-0.0023|-0.3912|0.1205
2022-01-07 19:20:17|10114|58|SNX|543|2021-07-11 00:00:00|2022-01-07  19:20:17|6|5.373|0.0007|0.0035|6|5.46|0.0037|0.0201|6.10476277083|0.0069|0.0438|0.0390
2022-01-07 19:20:19|10114|59|SRM|543|2021-07-11 00:00:00|2022-01-07  19:20:19|5|3.084|-0.0011|-0.0033|5|3.115|-0.0062|-0.0193|3.45056821475|0.0030|0.0121|0.0238
2022-01-07 19:20:22|10114|60|BSV|543|2021-07-11 00:00:00|2022-01-07  19:20:21|4|107.9|-0.0011|-0.1187|4|108.94|-0.0159|-1.7349|116.859757809|0.0013|0.2042|0.5230
2022-01-07 19:20:24|10114|61|SXP|543|2021-07-11 00:00:00|2022-01-07  19:20:23|4|1.5757|0.0047|0.0074|4|1.596|0.0100|0.0160|1.78560855636|0.0086|0.0155|0.0136
2022-01-07 19:20:26|10114|62|PEOPLE|110|2021-12-02 16:00:00|2022-01-07  19:20:26|5|0.09908|0.0106|0.0011|5|0.09881|0.0070|0.0007|0.113488061849|0.0111|0.0013|0.0016
2022-01-07 19:20:28|10114|63|SLP|532|2021-07-14 16:00:00|2022-01-07  19:20:28|3|0.01934|-0.4587|-0.0089|3|0.0192|-0.2142|-0.0041|0.024246777847|-0.2529|-0.0059|-0.0056
2022-01-07 19:20:30|10114|64|IOTA|543|2021-07-11 00:00:00|2022-01-07  19:20:30|4|1.1046|0.0125|0.0138|4|1.1183|-0.1017|-0.1137|1.2576839753|-0.0123|-0.0132|0.0055
2022-01-07 19:20:32|10114|65|SHIB1000|237|2021-10-21 08:00:00|2022-01-07  19:20:32|1|0.02896|-0.0240|-0.0007|1|0.02889|0.0100|0.0003|0.0318492579036|0.0074|0.0003|0.0005
2022-01-07 19:20:34|10114|66|CHZ|543|2021-07-11 00:00:00|2022-01-07  19:20:34|5|0.26464|0.0052|0.0014|5|0.26429|0.0070|0.0019|0.289747402216|0.0061|0.0018|0.0026
2022-01-07 19:20:37|10114|67|KSM|543|2021-07-11 00:00:00|2022-01-07  19:20:36|6|252.53|-0.0123|-3.0978|6|253.36|-0.0079|-2.0091|277.726331963|-0.0004|0.0263|0.9206
2022-01-07 19:20:39|10114|68|RAY|422|2021-08-20 16:00:00|2022-01-07  19:20:38|2|5.331|-0.0308|-0.1640|2|5.377|-0.0717|-0.3853|6.20954335699|-0.0489|-0.2948|-0.2545
2022-01-07 19:20:41|10114|69|ENS|180|2021-11-09 08:00:00|2022-01-07  19:20:40|5|29.27|0.0066|0.1932|5|30.198|0.0102|0.3080|36.026572414|0.0119|0.4437|0.5529
2022-01-07 19:20:43|10114|70|TLM|528|2021-07-16 00:00:00|2022-01-07  19:20:42|3|0.1781|0.0100|0.0018|3|0.1787|0.0100|0.0018|0.202757977204|0.0102|0.0021|0.0025
2022-01-07 19:20:45|10114|71|DASH|543|2021-07-11 00:00:00|2022-01-07  19:20:45|6|132.17|0.0040|0.5287|6|131.63|-0.0001|-0.0180|132.077605483|0.0063|0.8421|0.9857
2022-01-07 19:20:48|10114|72|CHR|543|2021-07-11 00:00:00|2022-01-07  19:20:47|4|0.7187|0.0100|0.0072|4|0.7181|0.0100|0.0072|0.793453055941|0.0082|0.0066|0.0078
2022-01-07 19:20:50|10114|73|STORJ|543|2021-07-11 00:00:00|2022-01-07  19:20:49|5|1.5468|-0.0051|-0.0079|5|1.5631|0.0051|0.0080|1.72526117606|-0.0002|0.0009|0.0066
2022-01-07 19:20:52|10114|74|CELO|309|2021-09-27 08:00:00|2022-01-07  19:20:52|3|4.528|0.0020|0.0091|3|4.597|0.0100|0.0460|4.97362022818|0.0081|0.0409|0.0477
2022-01-07 19:20:54|10114|75|QTUM|543|2021-07-11 00:00:00|2022-01-07  19:20:54|5|7.829|0.0104|0.0814|5|7.853|0.0076|0.0597|8.64384950077|0.0069|0.0610|0.0745
2022-01-07 19:20:56|10114|76|ICX|543|2021-07-11 00:00:00|2022-01-07  19:20:56|1|1.0444|0.0100|0.0104|1|1.0483|0.0100|0.0105|1.18544809279|-0.0235|-0.0395|-0.0916
2022-01-07 19:20:58|10114|77|BTT|543|2021-07-11 00:00:00|2022-01-07  19:20:58|2|0.002588|0.0083|0.0000|2|0.002577|-0.0280|-0.0001|0.00275965164264|-0.0088|-0.0000|0.0000
2022-01-07 19:21:00|10114|78|CELR|543|2021-07-11 00:00:00|2022-01-07  19:21:00|4|0.06807|0.0099|0.0007|4|0.06825|0.0100|0.0007|0.076425758815|0.0100|0.0008|0.0009
2022-01-07 19:21:02|10114|79|SPELL|77|2021-12-13 16:00:00|2022-01-07  19:21:02|1|0.01491|0.0100|0.0001|1|0.0153325|-0.0013|-0.0000|0.0194553618447|0.0098|0.0002|0.0002
2022-01-07 19:21:04|10114|80|HNT|543|2021-07-11 00:00:00|2022-01-07  19:21:04|1|36.561|0.0100|0.3656|1|36.297|0.0100|0.3630|39.1117196455|0.0100|0.3908|0.3852
2022-01-07 19:21:07|10114|81|RVN|543|2021-07-11 00:00:00|2022-01-07  19:21:06|5|0.11196|0.0020|0.0002|5|0.11225|-0.0008|-0.0001|0.114116521983|0.0079|0.0009|0.0010
2022-01-07 19:21:09|10114|82|RSR|543|2021-07-11 00:00:00|2022-01-07  19:21:08|4|0.025772|-0.0236|-0.0006|4|0.025717|-0.0011|-0.0000|0.0290469483427|-0.0009|0.0000|0.0002
2022-01-07 19:21:11|10114|83|HBAR|543|2021-07-11 00:00:00|2022-01-07  19:21:11|4|0.27564|0.0100|0.0028|4|0.27401|0.0100|0.0027|0.299712423855|0.0092|0.0028|0.0029
2022-01-07 19:21:13|10114|84|DEFI|543|2021-07-11 00:00:00|2022-01-07  19:21:13|2|2282.1|0.0057|13.0867|2|2304.2|0.0052|12.0613|2501.82366434|0.0055|14.3609|19.3397
2022-01-07 19:21:15|10114|85|SFP|543|2021-07-11 00:00:00|2022-01-07  19:21:15|2|1.1272|0.0100|0.0113|2|1.1331|0.0100|0.0113|1.3469768158|0.0148|0.0204|0.0210
2022-01-07 19:21:18|10114|86|REEF|543|2021-07-11 00:00:00|2022-01-07  19:21:17|3|0.01497|-0.0363|-0.0005|3|0.015183|0.0012|0.0000|0.0171928521644|-0.0436|-0.0008|-0.0008
2022-01-07 19:21:20|10114|87|ZRX|543|2021-07-11 00:00:00|2022-01-07  19:21:19|3|0.731|-0.0030|-0.0022|3|0.7481|-0.0071|-0.0053|0.830916844415|0.0064|0.0060|0.0030
2022-01-07 19:21:22|10114|88|TRU|543|2021-07-11 00:00:00|2022-01-07  19:21:22|1|0.25181|0.0100|0.0025|1|0.26165|0.0100|0.0026|0.295537769438|-0.0035|-0.0013|-0.0008
2022-01-07 19:21:24|10114|89|ANKR|543|2021-07-11 00:00:00|2022-01-07  19:21:24|3|0.09426|-0.0126|-0.0012|3|0.09439|0.0039|0.0004|0.103764638907|0.0015|0.0002|0.0003
2022-01-07 19:21:26|10114|90|ALT|543|2021-07-11 00:00:00|2022-01-07  19:21:26|1|2384.6|0.0100|23.8460|1|2446.6|0.0100|24.4660|2633.00340764|0.0100|26.3245|27.6719
2022-01-07 19:21:28|10114|91|C98|492|2021-07-28 00:00:00|2022-01-07  19:21:28|4|2.4903|-0.0071|-0.0176|4|2.4819|0.0054|0.0133|2.4764237087|0.0066|0.0163|0.0217
2022-01-07 19:21:31|10114|92|ANT|543|2021-07-11 00:00:00|2022-01-07  19:21:30|4|9.559|0.0075|0.0717|4|9.434|0.0103|0.0967|11.1031751496|0.0096|0.1072|0.0634
2022-01-07 19:21:33|10114|93|NEO|543|2021-07-11 00:00:00|2022-01-07  19:21:33|3|23.581|-0.0007|-0.0157|3|23.848|0.0080|0.1908|25.4854451048|0.0039|0.1057|0.1370
2022-01-07 19:21:35|10114|94|CAKE|543|2021-07-11 00:00:00|2022-01-07  19:21:35|1|10.191|-0.0039|-0.0397|1|10.337|0.0100|0.1034|11.4070792361|-0.0251|-0.2957|-0.4156
2022-01-07 19:21:37|10114|95|REN|543|2021-07-11 00:00:00|2022-01-07  19:21:37|4|0.482|-0.0039|-0.0019|4|0.4718|0.0143|0.0067|0.539873501841|0.0023|0.0014|0.0007
2022-01-07 19:21:40|10114|96|KAVA|543|2021-07-11 00:00:00|2022-01-07  19:21:39|3|4.1858|0.0043|0.0180|3|4.2429|0.0062|0.0263|4.27746154178|0.0076|0.0325|0.0288
2022-01-07 19:21:42|10114|97|MASK|543|2021-07-11 00:00:00|2022-01-07  19:21:41|5|9.9758|0.0128|0.1277|5|10.0434|0.0088|0.0884|11.6939703369|0.0104|0.1229|0.1325
2022-01-07 19:21:44|10114|98|IOST|543|2021-07-11 00:00:00|2022-01-07  19:21:44|5|0.028615|-0.0138|-0.0004|5|0.028826|-0.0089|-0.0003|0.0313766127054|0.0006|0.0000|0.0002
2022-01-07 19:21:47|10114|99|FLOW|543|2021-07-11 00:00:00|2022-01-07  19:21:46|3|7.93|0.0100|0.0793|3|7.955|0.0100|0.0796|8.60506042069|0.0111|0.0977|0.1068
2022-01-07 19:21:49|10114|100|KNC|543|2021-07-11 00:00:00|2022-01-07  19:21:48|2|1.35|-0.0175|-0.0237|2|1.42|-0.2769|-0.3932|1.34663167887|-0.0326|-0.0448|-0.0244
2022-01-07 19:21:51|10114|101|BAND|543|2021-07-11 00:00:00|2022-01-07  19:21:50|3|5.2474|0.0040|0.0210|3|5.3326|-0.0003|-0.0018|5.6042415657|0.0058|0.0328|0.0275
2022-01-07 19:21:53|10114|102|KEEP|543|2021-07-11 00:00:00|2022-01-07  19:21:53|3|0.6521|0.0088|0.0057|3|0.6484|0.0068|0.0044|0.736044104682|0.0081|0.0059|0.0059
2022-01-07 19:21:55|10114|103|SHIT|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:21:57|10114|104|IOTX|446|2021-08-12 08:00:00|2022-01-07  19:21:57|4|0.10134|0.0100|0.0010|4|0.10172|0.0100|0.0010|0.116008443716|0.0100|0.0012|0.0012
2022-01-07 19:21:59|10114|105|AUDIO|425|2021-08-19 16:00:00|2022-01-07  19:21:59|2|1.364|0.0100|0.0136|2|1.3764|0.0088|0.0121|1.53740942399|0.0073|0.0110|0.0068
2022-01-07 19:22:01|10114|106|RON|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:22:04|10114|107|XEM|543|2021-07-11 00:00:00|2022-01-07  19:22:03|6|0.1149|-0.0100|-0.0011|6|0.1153|-0.0357|-0.0041|0.124498421004|-0.0123|-0.0015|-0.0007
2022-01-07 19:22:06|10114|108|BAL|543|2021-07-11 00:00:00|2022-01-07  19:22:05|2|17.624|-0.0615|-1.0832|2|17.535|0.0005|0.0088|18.133368499|-0.0207|-0.3564|-0.1698
2022-01-07 19:22:08|10114|109|YGG|446|2021-08-12 08:00:00|2022-01-07  19:22:07|4|4.322|0.0015|0.0065|4|4.6228|-0.0264|-0.1222|5.02526655203|-0.0031|-0.0133|0.0093
2022-01-07 19:22:10|10114|110|ZEN|543|2021-07-11 00:00:00|2022-01-07  19:22:10|5|54.699|0.0028|0.1532|5|54.963|0.0078|0.4287|60.9650543181|0.0090|0.5674|0.6974
2022-01-07 19:22:12|10114|111|HT|543|2021-07-11 00:00:00|2022-01-07  19:22:12|1|8.8187|0.0100|0.0882|1||0.0100|0.0000|8.4044772596|0.0075|0.0606|0.0673
2022-01-07 19:22:15|10114|112|WAVES|543|2021-07-11 00:00:00|2022-01-07  19:22:14|5|13.663|0.0084|0.1148|5|13.707|0.0096|0.1316|14.7263477307|0.0091|0.1358|0.1286
2022-01-07 19:22:17|10114|113|LPT|543|2021-07-11 00:00:00|2022-01-07  19:22:16|4|37.162|-0.0035|-0.1311|4|37.494|-0.0060|-0.2255|41.292591594|0.0023|0.0810|0.0308
2022-01-07 19:22:19|10114|114|1000XEC|338|2021-09-17 16:00:00|2022-01-07  19:22:19|1|0.09921|-0.0597|-0.0059|1|0.09778|-0.1680|-0.0164|0.107408491641|-0.1381|-0.0145|-0.0200
2022-01-07 19:22:21|10114|115|ONT|543|2021-07-11 00:00:00|2022-01-07  19:22:21|4|0.604|0.0108|0.0065|4|0.6104|0.0140|0.0085|0.655131819293|0.0087|0.0058|0.0064
2022-01-07 19:22:23|10114|116|LINA|543|2021-07-11 00:00:00|2022-01-07  19:22:23|3|0.03785|0.0100|0.0004|3|0.03762|0.0100|0.0004|0.0439091579807|0.0084|0.0004|0.0002
2022-01-07 19:22:25|10114|117|KSHIB|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:22:27|10114|118|DODO|543|2021-07-11 00:00:00|2022-01-07  19:22:27|1|0.806|0.0100|0.0081|1|0.804|0.0100|0.0080|0.863160177603|0.0100|0.0086|0.0095
2022-01-07 19:22:29|10114|119|GTC|543|2021-07-11 00:00:00|2022-01-07  19:22:29|2|11.787|0.0100|0.1179|2|11.864|0.0100|0.1186|13.4507342679|0.0083|0.1110|0.0284
2022-01-07 19:22:32|10114|120|COTI|543|2021-07-11 00:00:00|2022-01-07  19:22:31|4|0.33937|0.0118|0.0040|4|0.33939|0.0126|0.0043|0.375039966746|0.0205|0.0078|0.0082
2022-01-07 19:22:34|10114|121|ATLAS|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:22:36|10114|122|ALPHA|543|2021-07-11 00:00:00|2022-01-07  19:22:35|3|0.5462|0.0010|0.0005|3|0.5528|-0.0140|-0.0077|0.647187483235|0.0047|0.0033|0.0052
2022-01-07 19:22:38|10114|123|ZIL|543|2021-07-11 00:00:00|2022-01-07  19:22:38|4|0.06306|0.0063|0.0004|4|0.06357|0.0005|0.0000|0.06989961772|0.0043|0.0003|0.0005
2022-01-07 19:22:40|10114|124|EXCH|543|2021-07-11 00:00:00|2022-01-07  19:22:40|1|9386.7|0.0100|93.8670|1|9386.7|0.0100|93.8670|10125.1343429|0.0100|101.2513|104.2949
2022-01-07 19:22:42|10114|125|BOBA|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:22:44|10114|126|YFII|543|2021-07-11 00:00:00|2022-01-07  19:22:44|4|2542.9|0.0045|11.4431|4|2580|0.0068|17.4150|2778.20699569|0.0057|16.3485|16.0131
2022-01-07 19:22:47|10114|127|CVC|543|2021-07-11 00:00:00|2022-01-07  19:22:46|5|0.32399|0.0126|0.0041|5|0.32573|0.0120|0.0039|0.346556895563|0.0088|0.0030|0.0030
2022-01-07 19:22:49|10114|128|BTCDOM|543|2021-07-11 00:00:00|2022-01-07  19:22:49|1|1074.9|0.0100|10.7490|1|1072|-0.0604|-64.7338|1046.87222211|-0.0039|-4.4934|12.5496
2022-01-07 19:22:51|10114|129|HOT|543|2021-07-11 00:00:00|2022-01-07  19:22:51|1|0.006231|0.0100|0.0001|1|0.006258|0.0100|0.0001|0.00700670901236|0.0098|0.0001|0.0001
2022-01-07 19:22:53|10114|130|SOS|39|2021-12-26 16:00:00|2022-01-07  19:22:53|3|4.05E-6|0.0107|0.0000|3|4.09E-6|0.0207|0.0000|4.54376661232E-6|0.0080|0.0000|-0.0000
2022-01-07 19:22:55|10114|131|BAKE|543|2021-07-11 00:00:00|2022-01-07  19:22:55|2|0.9608|0.0100|0.0096|2|0.9668|0.0100|0.0097|1.07921845443|0.0100|0.0108|0.0127
2022-01-07 19:22:57|10114|132|BADGER|543|2021-07-11 00:00:00|2022-01-07  19:22:57|3|12.326|-0.0003|-0.0041|3|12.372|-0.0123|-0.1526|14.3431963702|0.0037|0.0647|-0.0272
2022-01-07 19:22:59|10114|133|TONCOIN|168|2021-11-13 08:00:00|2022-01-07  19:22:59|2|3.1712|0.0182|0.0576|2|3.0887|-0.0188|-0.0579|3.42780151862|0.0025|0.0088|0.0164
2022-01-07 19:23:01|10114|134|DENT|543|2021-07-11 00:00:00|2022-01-07  19:23:01|1|0.003334|0.0100|0.0000|1|0.003346|0.0100|0.0000|0.00375276134971|0.0097|0.0000|0.0000
2022-01-07 19:23:03|10114|135|SKL|543|2021-07-11 00:00:00|2022-01-07  19:23:03|3|0.1765|0.0100|0.0018|3|0.17733|0.0100|0.0018|0.197355430564|0.0100|0.0020|0.0022
2022-01-07 19:23:05|10114|136|KLAY|264|2021-10-12 08:00:00|2022-01-07  19:23:05|2|1.288|0.0100|0.0129|2|1.2975|-0.0034|-0.0043|1.34941219337|0.0023|0.0037|-0.0006
2022-01-07 19:23:08|10114|137|OKB|543|2021-07-11 00:00:00|2022-01-07  19:23:07|2|24.76|0.0100|0.2476|2|24.79|0.0100|0.2479|27.2163498709|0.0096|0.2605|0.1382
2022-01-07 19:23:10|10114|138|LIT|543|2021-07-11 00:00:00|2022-01-07  19:23:09|3|2.563|0.0100|0.0256|3|2.597|0.0100|0.0260|2.92033734466|0.0088|0.0256|0.0342
2022-01-07 19:23:12|10114|139|DRGN|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:23:14|10114|140|CTK|543|2021-07-11 00:00:00|2022-01-07  19:23:13|2|1.459|0.0100|0.0146|2|1.482|0.0100|0.0148|1.61645346089|0.0153|0.0254|0.0250
2022-01-07 19:23:16|10114|141|RNDR|543|2021-07-11 00:00:00|2022-01-07  19:23:15|3|3.68|0.0100|0.0368|3|3.7894|0.0100|0.0379|4.47277408548|0.0116|0.0532|0.0690
2022-01-07 19:23:18|10114|142|OCEAN|543|2021-07-11 00:00:00|2022-01-07  19:23:18|1|0.75675|-0.0110|-0.0083|1|0.75971|0.0024|0.0018|0.863583369791|0.0054|0.0048|-0.0012
2022-01-07 19:23:20|10114|143|AGLD|366|2021-09-08 08:00:00|2022-01-07  19:23:20|2|1.5565|0.0145|0.0226|2|1.5657|0.0105|0.0164|1.65870889787|0.0029|0.0058|0.0142
2022-01-07 19:23:22|10114|144|ROSE|543|2021-07-11 00:00:00|2022-01-07  19:23:22|2|0.36435|0.0100|0.0036|2|0.35985|0.0100|0.0036|0.391662852685|0.0005|0.0001|-0.0022
2022-01-07 19:23:24|10114|145|SC|543|2021-07-11 00:00:00|2022-01-07  19:23:24|3|0.013582|0.0003|0.0000|3|0.013653|0.0153|0.0002|0.0149279160682|-0.0044|-0.0001|0.0000
2022-01-07 19:23:26|10114|146|WOO|543|2021-07-11 00:00:00|2022-01-07  19:23:26|2|0.926|0.0100|0.0093|2|0.94094|0.0100|0.0094|0.993920620466|0.0144|0.0151|0.0036
2022-01-07 19:23:29|10114|147|NU|243|2021-10-19 08:00:00|2022-01-07  19:23:28|2|0.6346|-0.0547|-0.0347|2|0.6368|-0.0555|-0.0353|0.706213852105|-0.1129|-0.0777|-0.0504
2022-01-07 19:23:31|10114|148|FLM|543|2021-07-11 00:00:00|2022-01-07  19:23:30|2|0.3287|-0.0015|-0.0005|2|0.3295|0.0120|0.0040|0.362690466859|0.0050|0.0019|0.0033
2022-01-07 19:23:33|10114|149|BLZ|543|2021-07-11 00:00:00|2022-01-07  19:23:32|1|0.18923|0.0100|0.0019|1|0.1888|0.0100|0.0019|0.213297065564|0.0100|0.0021|0.0023
2022-01-07 19:23:35|10114|150|CREAM|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:23:36|10114|151|BABYDOGE|190|2021-11-06 00:00:00|2022-01-07  19:23:36|1|0|0.3630|0.0000|1||0.1360|0.0000|0|-0.0651|0.0000|0.0000
2022-01-07 19:23:39|10114|152|OGN|543|2021-07-11 00:00:00|2022-01-07  19:23:38|2|0.5451|0.0100|0.0055|2|0.5498|0.0066|0.0036|0.613734914235|0.0097|0.0060|0.0070
2022-01-07 19:23:41|10114|153|ATA|389|2021-08-31 16:00:00|2022-01-07  19:23:40|1|0.5528|0.0100|0.0055|1|0.5522|0.0100|0.0055|0.624859064933|0.0100|0.0062|0.0071
2022-01-07 19:23:43|10114|154|TOMO|543|2021-07-11 00:00:00|2022-01-07  19:23:42|1|1.6149|0.0100|0.0161|1|1.6378|0.0100|0.0164|1.80919288941|0.0100|0.0181|0.0186
2022-01-07 19:23:45|10114|155|CTSI|431|2021-08-17 16:00:00|2022-01-07  19:23:45|3|0.6034|0.0100|0.0060|3|0.601|0.0100|0.0060|0.672700964676|0.0100|0.0067|0.0073
2022-01-07 19:23:47|10114|156|POLIS|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:23:49|10114|157|STX|107|2021-12-03 16:00:00|2022-01-07  19:23:49|1|2.076|0.0100|0.0208|1|2.09775|0.0100|0.0210|2.23144460285|0.0209|0.0483|0.0378
2022-01-07 19:23:51|10114|158|PRIV|543|2021-07-11 00:00:00|2022-01-07  19:23:50|1|1507.2|0.0100|15.0720|1|1507.2|0.0100|15.0720|1580.44955215|0.0100|15.8045|16.4261
2022-01-07 19:23:53|10114|159|BTS|543|2021-07-11 00:00:00|2022-01-07  19:23:53|3|0.03089|0.0100|0.0003|3|0.03079|0.0100|0.0003|0.0348152000822|0.0100|0.0003|0.0004
2022-01-07 19:23:55|10114|160|UNFI|543|2021-07-11 00:00:00|2022-01-07  19:23:55|1|7.271|0.0100|0.0727|1|7.362|0.0100|0.0736|8.15505012549|0.0100|0.0815|0.0884
2022-01-07 19:23:57|10114|161|KIN|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:23:59|10114|162|BICO|110|2021-12-02 16:00:00|2022-01-07  19:23:59|4|3.545|0.0208|0.0736|4|3.5794|0.0038|0.0134|3.88967909336|0.0121|0.0487|0.0576
2022-01-07 19:24:01|10114|163|RLC|543|2021-07-11 00:00:00|2022-01-07  19:24:01|1|2.8457|0.0100|0.0285|1|2.8528|0.0100|0.0285|3.10886673447|0.0091|0.0285|0.0294
2022-01-07 19:24:03|10114|164|AKRO|543|2021-07-11 00:00:00|2022-01-07  19:24:03|1|0.01955|0.0100|0.0002|1|0.01964|0.0100|0.0002|0.0224251415615|0.0100|0.0002|0.0002
2022-01-07 19:24:05|10114|165|TRB|543|2021-07-11 00:00:00|2022-01-07  19:24:05|2|30.9|-0.0035|-0.1082|2|31.35|-0.0020|-0.0627|34.084824421|-0.0004|0.0155|0.2380
2022-01-07 19:24:07|10114|166|UMA|543|2021-07-11 00:00:00|2022-01-07  19:24:07|2|9.897|-0.0384|-0.3796|2|9.78|0.0048|0.0467|9.60280329116|-0.0122|-0.1253|-0.0580
2022-01-07 19:24:09|10114|167|NFT|359|2021-09-10 16:00:00|2022-01-07  19:24:09|2|2.9E-6|0.0065|0.0000|2|2.905E-6|0.0155|0.0000|2.92603951358E-6|0.0109|0.0000|0.0000
2022-01-07 19:24:11|10114|168|IMX|180|2021-11-09 08:00:00|2022-01-07  19:24:11|4|3.904|0.0180|0.0703|4|3.8308|0.0180|0.0690|4.45038044473|0.0137|0.0611|0.0754
2022-01-07 19:24:13|10114|169|MID|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:24:15|10114|170|OXY|543|2021-07-11 00:00:00|2022-01-07  19:24:15|1|0.6024|-0.5491|-0.3308|1|0.5903|0.0100|0.0059|0.736263837718|-0.0726|-0.0465|-0.0219
2022-01-07 19:24:17|10114|171|STEP|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:24:19|10114|172|BEL|543|2021-07-11 00:00:00|2022-01-07  19:24:19|1|1.3005|0.0100|0.0130|1|1.3102|0.0100|0.0131|1.50807505206|0.0100|0.0150|0.0160
2022-01-07 19:24:21|10114|173|ALCX|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:24:23|10114|174|ROOK|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:24:25|10114|175|MTA|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:24:27|10114|176|STMX|543|2021-07-11 00:00:00|2022-01-07  19:24:27|1|0.01887|0.0100|0.0002|1|0.01909|0.0100|0.0002|0.0211334834771|0.0087|0.0002|0.0002
2022-01-07 19:24:29|10114|177|NKN|543|2021-07-11 00:00:00|2022-01-07  19:24:29|3|0.31015|0.0041|0.0013|3|0.31302|0.0069|0.0022|0.351875983757|0.0066|0.0024|0.0032
2022-01-07 19:24:31|10114|178|UNISWAP|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:24:33|10114|179|DGB|543|2021-07-11 00:00:00|2022-01-07  19:24:33|1|0.02844|-0.0039|-0.0001|1|0.02868|-0.0136|-0.0004|0.0321074684661|0.0015|0.0001|0.0001
2022-01-07 19:24:35|10114|180|CSPR|543|2021-07-11 00:00:00|2022-01-07  19:24:35|3|0.1163|0.0237|0.0028|3|0.1178|-0.0090|-0.0011|0.122183474093|0.0091|0.0011|0.0012
2022-01-07 19:24:37|10114|181|STARL|190|2021-11-06 00:00:00|2022-01-07  19:24:37|1|2.716E-5|0.0160|0.0000|1|2.782E-5|0.0470|0.0000|3.42623525971E-5|0.0236|0.0000|0.0000
2022-01-07 19:24:39|10114|182|PERP|543|2021-07-11 00:00:00|2022-01-07  19:24:39|2|8.319|-0.0030|-0.0250|2|8.579|-0.0090|-0.0772|8.87433949682|0.0049|0.0447|0.0562
2022-01-07 19:24:41|10114|183|ARPA|243|2021-10-19 08:00:00|2022-01-07  19:24:41|2|0.08635|0.0100|0.0009|2|0.08671|0.0100|0.0009|0.0954782449368|0.0063|0.0006|0.0006
2022-01-07 19:24:43|10114|184|MTL|543|2021-07-11 00:00:00|2022-01-07  19:24:43|2|1.8522|0.0026|0.0049|2|1.8736|-0.0001|-0.0001|2.09150789322|0.0048|0.0106|0.0146
2022-01-07 19:24:45|10114|185|PUNDIX|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:24:47|10114|186|CEL|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:24:49|10114|187|AMPL|543|2021-07-11 00:00:00|2022-01-07  19:24:49|1|0.84|0.0122|0.0102|1|0.849|0.0100|0.0085|0.872780375957|0.2482|0.2163|0.1575
2022-01-07 19:24:51|10114|188|BNT|543|2021-07-11 00:00:00|2022-01-07  19:24:51|2|3.0715|-0.0330|-0.1014|2|3.0316|-0.0405|-0.1228|3.28232314018|-0.0166|-0.0518|-0.0260
2022-01-07 19:24:53|10114|189|TRYB|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:24:55|10114|190|MEDIA|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:24:57|10114|191|XCH|543|2021-07-11 00:00:00|2022-01-07  19:24:57|2|92.35|-0.0588|-5.4256|2|92|0.0245|2.2540|96.6072342894|-0.0368|-3.6192|-7.5202
2022-01-07 19:24:59|10114|192|ASD|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:25:01|10114|193|MNGO|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:25:03|10114|194|MINA|543|2021-07-11 00:00:00|2022-01-07  19:25:03|3|3.472|0.0307|0.1065|3|3.3993|-0.0013|-0.0045|3.63752897366|0.0096|0.0356|0.0363
2022-01-07 19:25:05|10114|195|DUSK|66|2021-12-17 08:00:00|2022-01-07  19:25:05|2|0.72021|0.0100|0.0072|2||0.0234|0.0000|0.736467820365|0.0281|0.0220|0.0204
2022-01-07 19:25:07|10114|196|BTM|543|2021-07-11 00:00:00|2022-01-07  19:25:07|2|0.03247|0.0050|0.0002|2|0.03328|0.0265|0.0009|0.0365405392486|0.0141|0.0005|0.0007
2022-01-07 19:25:09|10114|197|XAUT|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:25:11|10114|198|CLV|526|2021-07-16 16:00:00|2022-01-07  19:25:11|2|0.5798|-0.0224|-0.0130|2|0.585|-0.0614|-0.0359|0.670306110226|-0.0248|-0.0158|-0.0129
2022-01-07 19:25:13|10114|199|EDEN|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:25:15|10114|200|PAXG|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:25:17|10114|201|ILV|128|2021-11-26 16:00:00|2022-01-07  19:25:17|1|788.3|0.0031|2.4437|1|794.6|0.0100|7.9460|938.316510491|-0.0123|-13.0939|-6.9908
2022-01-07 19:25:19|10114|202|EFI|409|2021-08-25 00:00:00|2022-01-07  19:25:19|1|0.814|0.0650|0.0529|1|0.8214|-0.0330|-0.0271|0.902790797961|0.0190|0.0174|0.0210
2022-01-07 19:25:21|10114|203|KISHU|190|2021-11-06 00:00:00|2022-01-07  19:25:21|1|0|-0.3030|0.0000|1||0.5370|0.0000|3.3446460339E-15|0.0591|0.0000|0.0000
2022-01-07 19:25:23|10114|204|WNCG|409|2021-08-25 00:00:00|2022-01-07  19:25:23|1|1.4017|0.0840|0.1177|1|1.4086|0.0550|0.0775|1.61992610892|0.0158|0.0256|0.0317
2022-01-07 19:25:25|10114|205|HUM|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:25:27|10114|206|CFX|543|2021-07-11 00:00:00|2022-01-07  19:25:26|2|0.19406|0.0355|0.0069|2|0.19629|0.0040|0.0008|0.203036794206|0.0162|0.0033|0.0036
2022-01-07 19:25:29|10114|207|LEO|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:25:30|10114|208|TULIP|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:25:32|10114|209|GODS|190|2021-11-06 00:00:00|2022-01-07  19:25:32|1|3.1629|0.0180|0.0569|1|3.1442|0.0280|0.0880|3.89361610085|0.0135|0.0506|-0.0162
2022-01-07 19:25:34|10114|210|CUSDT|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:25:36|10114|211|ANC|543|2021-07-11 00:00:00|2022-01-07  19:25:36|2|2.7863|0.0620|0.1728|2|2.6034|-0.0540|-0.1406|3.19701070858|-0.0094|-0.0274|-0.0115
2022-01-07 19:25:38|10114|212|LAT|543|2021-07-11 00:00:00|2022-01-07  19:25:38|1|0.1032|-0.0170|-0.0018|1|0.1051|-0.0320|-0.0034|0.117732716994|0.0027|0.0006|0.0021
2022-01-07 19:25:40|10114|213|MVDA25|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:25:42|10114|214|BAO|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:25:44|10114|215|ELON|190|2021-11-06 00:00:00|2022-01-07  19:25:44|1|1.31E-6|-0.0430|-0.0000|1|1.318E-6|0.0040|0.0000|1.46196815069E-6|-0.0278|-0.0000|-0.0000
2022-01-07 19:25:46|10114|216|MIR|543|2021-07-11 00:00:00|2022-01-07  19:25:46|2|1.925|0.0175|0.0337|2|1.9204|0.0160|0.0307|2.1863406727|0.0093|0.0179|-0.0030
2022-01-07 19:25:48|10114|217|DORA|543|2021-07-11 00:00:00|2022-01-07  19:25:48|1|9.059|-0.0770|-0.6975|1|9.544|0.1410|1.3457|10.8320723298|-0.0410|-0.4795|-0.1595
2022-01-07 19:25:50|10114|218|DAWN|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-07 19:25:52|10114|219|BZZ|543|2021-07-11 00:00:00|2022-01-07  19:25:52|2|2.22|0.0270|0.0599|2|2.242|-0.0055|-0.0123|2.53450979433|0.0088|0.0231|0.0275
2022-01-08 08:46:21|STARTED|12459
2022-01-08 08:46:23|12459|0|BTC|545|2021-07-11 00:00:00|2022-01-08  08:46:22|8|41908.91|0.0056|233.1003|8|41934.4|0.0046|194.9790|44381.3528089|0.0087|384.6025|411.5248
2022-01-08 08:46:26|12459|1|ETH|545|2021-07-11 00:00:00|2022-01-08  08:46:25|8|3215.46|0.0039|12.3945|8|3216.03|0.0032|10.4462|3510.91348962|0.0076|26.7704|31.9808
2022-01-08 08:46:28|12459|2|SOL|545|2021-07-11 00:00:00|2022-01-08  08:46:27|8|144.3|0.0039|0.5599|8|146.08|-0.0061|-0.8870|157.400917522|0.0076|1.2298|1.4183
2022-01-08 08:46:31|12459|3|DOT|545|2021-07-11 00:00:00|2022-01-08  08:46:30|7|25.3|0.0025|0.0635|7|25.299|0.0044|0.1118|27.0746692262|0.0006|0.0161|0.0053
2022-01-08 08:46:33|12459|4|XRP|545|2021-07-11 00:00:00|2022-01-08  08:46:33|7|0.772|0.0041|0.0031|7|0.7705|0.0054|0.0042|0.799782470907|0.0063|0.0050|0.0020
2022-01-08 08:46:36|12459|5|LUNA|545|2021-07-11 00:00:00|2022-01-08  08:46:35|6|70.147|0.0113|0.7950|6|70.177|0.0072|0.5029|79.4186140459|0.0044|0.3112|-0.3566
2022-01-08 08:46:38|12459|6|ATOM|545|2021-07-11 00:00:00|2022-01-08  08:46:38|7|39.039|0.0058|0.2283|7|39.238|0.0069|0.2718|38.0099144944|0.0051|0.1896|0.1280
2022-01-08 08:46:41|12459|7|BNB|545|2021-07-11 00:00:00|2022-01-08  08:46:40|6|456.34|0.0050|2.2817|6|456.66|0.0050|2.2833|486.046015388|0.0017|0.9055|1.1287
2022-01-08 08:46:43|12459|8|ADA|545|2021-07-11 00:00:00|2022-01-08  08:46:42|8|1.2368|0.0077|0.0096|8|1.24025|0.0052|0.0064|1.28241604724|0.0073|0.0094|0.0098
2022-01-08 08:46:45|12459|9|AVAX|545|2021-07-11 00:00:00|2022-01-08  08:46:45|7|88.548|0.0068|0.5986|7|89.03|0.0086|0.7654|98.5761733197|0.0070|0.7017|0.6864
2022-01-08 08:46:48|12459|10|DOGE|545|2021-07-11 00:00:00|2022-01-08  08:46:47|8|0.15694|0.0073|0.0012|8|0.1571|0.0063|0.0010|0.163492651545|0.0053|0.0009|0.0011
2022-01-08 08:46:50|12459|11|LINK|545|2021-07-11 00:00:00|2022-01-08  08:46:50|7|26.636|0.0037|0.0993|7|26.535|0.0059|0.1566|24.1362491078|0.0079|0.1885|0.1875
2022-01-08 08:46:53|12459|12|FTM|545|2021-07-11 00:00:00|2022-01-08  08:46:52|6|2.6412|0.0068|0.0180|6|2.6652|0.0025|0.0067|2.66810406926|0.0075|0.0200|0.0176
2022-01-08 08:46:55|12459|13|NEAR|545|2021-07-11 00:00:00|2022-01-08  08:46:54|6|15.2685|0.0070|0.1069|6|15.36|0.0063|0.0973|15.3387895317|0.0056|0.0853|0.0860
2022-01-08 08:46:57|12459|14|LTC|545|2021-07-11 00:00:00|2022-01-08  08:46:57|8|132.89|0.0067|0.8957|8|133.08|0.0066|0.8762|140.423268718|0.0066|0.9400|1.0471
2022-01-08 08:47:00|12459|15|MATIC|545|2021-07-11 00:00:00|2022-01-08  08:46:59|7|2.1256|0.0013|0.0027|7|2.129|0.0017|0.0037|2.29198451668|0.0045|0.0110|0.0176
2022-01-08 08:47:02|12459|16|AXS|545|2021-07-11 00:00:00|2022-01-08  08:47:02|6|74.73|-0.0399|-2.9788|6|74.66|-0.0282|-2.1037|84.417582473|-0.0647|-5.4326|-6.2304
2022-01-08 08:47:04|12459|17|EOS|545|2021-07-11 00:00:00|2022-01-08  08:47:04|7|2.864|0.0063|0.0181|7|2.874|0.0087|0.0250|3.00398148516|0.0068|0.0206|0.0219
2022-01-08 08:47:07|12459|18|BCH|545|2021-07-11 00:00:00|2022-01-08  08:47:06|8|389.01|0.0071|2.7539|8|388.96|0.0070|2.7063|410.784000516|0.0065|2.6882|2.9343
2022-01-08 08:47:09|12459|19|SAND|545|2021-07-11 00:00:00|2022-01-08  08:47:09|6|4.9492|0.0115|0.0569|6|5.005|0.0078|0.0392|5.32413347185|0.0086|0.0466|0.0539
2022-01-08 08:47:11|12459|20|FIL|545|2021-07-11 00:00:00|2022-01-08  08:47:11|7|31.788|0.0009|0.0274|7|31.725|0.0006|0.0182|33.6917089761|0.0022|0.0795|0.1521
2022-01-08 08:47:14|12459|21|MANA|545|2021-07-11 00:00:00|2022-01-08  08:47:13|6|3.1114|0.0030|0.0093|6|3.111|0.0057|0.0178|3.20278582162|0.0078|0.0252|0.0310
2022-01-08 08:47:16|12459|22|CRV|545|2021-07-11 00:00:00|2022-01-08  08:47:15|7|5.104|0.0065|0.0330|7|5.137|0.0063|0.0322|5.48620805343|0.0039|0.0212|0.0042
2022-01-08 08:47:18|12459|23|SUSHI|545|2021-07-11 00:00:00|2022-01-08  08:47:18|7|7.152|0.0076|0.0541|7|7.171|0.0067|0.0478|7.84462912152|0.0080|0.0650|0.0664
2022-01-08 08:47:21|12459|24|YFI|545|2021-07-11 00:00:00|2022-01-08  08:47:21|6|35289|0.0065|229.3644|6|35386|0.0083|293.2980|35195.1800781|0.0049|168.1763|108.9729
2022-01-08 08:47:23|12459|25|GALA|349|2021-09-14 16:00:00|2022-01-08  08:47:23|6|0.3512|0.0062|0.0022|6|0.35262|0.0041|0.0014|0.400249490762|0.0065|0.0028|0.0035
2022-01-08 08:47:26|12459|26|FTT|388|2021-09-01 16:00:00|2022-01-08  08:47:25|3|36.32|0.0100|0.3632|3|36.201|0.0100|0.3620|38.4786606666|0.0100|0.3863|0.4087
2022-01-08 08:47:28|12459|27|ALGO|545|2021-07-11 00:00:00|2022-01-08  08:47:27|6|1.4455|0.0107|0.0155|6|1.4539|0.0091|0.0133|1.57223496454|0.0088|0.0139|0.0149
2022-01-08 08:47:30|12459|28|AAVE|545|2021-07-11 00:00:00|2022-01-08  08:47:30|7|221.46|0.0056|1.2502|7|221.91|0.0058|1.2884|236.111323172|0.0072|1.7598|2.1879
2022-01-08 08:47:32|12459|29|BIT|269|2021-10-11 08:00:00|2022-01-08  08:47:32|2|1.936|0.0089|0.0171|2|1.9696|0.0100|0.0197|1.95814792465|-0.0218|-0.0478|-0.0369
2022-01-08 08:47:34|12459|30|ETC|545|2021-07-11 00:00:00|2022-01-08  08:47:34|6|30.588|0.0023|0.0709|6|30.609|0.0026|0.0796|32.6028415258|0.0030|0.1013|0.1204
2022-01-08 08:47:36|12459|31|USDT|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:47:39|12459|32|UNI|545|2021-07-11 00:00:00|2022-01-08  08:47:38|7|16.052|0.0110|0.1768|7|16.087|0.0111|0.1792|17.0829566225|0.0080|0.1363|0.1348
2022-01-08 08:47:41|12459|33|TRX|545|2021-07-11 00:00:00|2022-01-08  08:47:40|6|0.06886|0.0068|0.0005|6|0.06882|0.0088|0.0006|0.0727422723971|0.0026|0.0002|0.0002
2022-01-08 08:47:43|12459|34|ICP|545|2021-07-11 00:00:00|2022-01-08  08:47:43|6|33.07|-0.0080|-0.2647|6|33.03|-0.0199|-0.6576|30.1373615802|0.0053|0.1473|0.2522
2022-01-08 08:47:45|12459|35|XLM|545|2021-07-11 00:00:00|2022-01-08  08:47:45|6|0.26053|0.0047|0.0012|6|0.26174|0.0082|0.0021|0.271049157157|0.0045|0.0012|0.0004
2022-01-08 08:47:47|12459|36|1000SHIB|545|2021-07-11 00:00:00|2022-01-08  08:47:47|1|0.029714|0.0100|0.0003|1|0.029684|0.0100|0.0003|0.0314940385229|0.0089|0.0003|0.0003
2022-01-08 08:47:50|12459|37|DYDX|365|2021-09-09 08:00:00|2022-01-08  08:47:49|6|7.196|0.0020|0.0141|6|7.22|-0.0003|-0.0023|7.8823319684|0.0025|0.0220|0.0566
2022-01-08 08:47:52|12459|38|ONE|545|2021-07-11 00:00:00|2022-01-08  08:47:52|4|0.31595|0.0043|0.0014|4|0.31861|-0.0241|-0.0077|0.294766963514|0.0028|0.0007|0.0018
2022-01-08 08:47:54|12459|39|XTZ|545|2021-07-11 00:00:00|2022-01-08  08:47:54|6|4.291|0.0044|0.0190|6|4.302|0.0068|0.0294|4.52710801846|0.0066|0.0304|0.0336
2022-01-08 08:47:57|12459|40|EGLD|545|2021-07-11 00:00:00|2022-01-08  08:47:56|5|200.3|0.0076|1.5223|5|200.07|0.0058|1.1524|220.72672516|0.0068|1.6007|-2.2199
2022-01-08 08:47:59|12459|41|LRC|545|2021-07-11 00:00:00|2022-01-08  08:47:58|5|1.70057|0.0090|0.0153|5|1.70527|0.0098|0.0167|1.88399368115|0.0070|0.0134|0.0154
2022-01-08 08:48:01|12459|42|ZEC|545|2021-07-11 00:00:00|2022-01-08  08:48:01|6|148.17|-0.0191|-2.8321|6|153.65|-0.0341|-5.2392|145.998177002|0.0014|0.1829|0.9861
2022-01-08 08:48:04|12459|43|VET|545|2021-07-11 00:00:00|2022-01-08  08:48:03|4|0.08015|0.0100|0.0008|4|0.08025|0.0100|0.0008|0.0837006983352|0.0099|0.0008|0.0009
2022-01-08 08:48:08|12459|44|1INCH|545|2021-07-11 00:00:00|2022-01-08  08:48:07|6|2.2251|0.0033|0.0074|6|2.2271|0.0016|0.0035|2.37894993686|-0.0010|-0.0020|-0.0120
2022-01-08 08:48:10|12459|45|THETA|545|2021-07-11 00:00:00|2022-01-08  08:48:09|6|4.292|0.0080|0.0343|6|4.274|0.0072|0.0306|4.52818305337|0.0060|0.0282|0.0354
2022-01-08 08:48:12|12459|46|SHIB|545|2021-07-11 00:00:00|2022-01-08  08:48:12|5|2.975E-5|0.0014|0.0000|5|2.961E-5|0.0052|0.0000|3.14747257301E-5|0.0050|0.0000|0.0000
2022-01-08 08:48:14|12459|47|COMP|545|2021-07-11 00:00:00|2022-01-08  08:48:14|6|196.68|0.0071|1.3949|6|196.42|0.0069|1.3526|206.494773863|0.0068|1.4132|1.4435
2022-01-08 08:48:17|12459|48|GRT|545|2021-07-11 00:00:00|2022-01-08  08:48:16|5|0.61161|0.0094|0.0057|5|0.61265|0.0210|0.0129|0.643580817301|0.0105|0.0068|0.0070
2022-01-08 08:48:19|12459|49|MKR|545|2021-07-11 00:00:00|2022-01-08  08:48:18|5|2162.1|0.0039|8.3849|5|2167.2|0.0074|16.0373|2300.55792483|0.0070|16.3702|20.9891
2022-01-08 08:48:21|12459|50|AR|545|2021-07-11 00:00:00|2022-01-08  08:48:21|5|51.177|0.0060|0.3071|5|51.42|0.0060|0.3085|56.2450373915|0.0088|0.5034|0.5570
2022-01-08 08:48:23|12459|51|ALICE|545|2021-07-11 00:00:00|2022-01-08  08:48:23|4|11.613|0.0100|0.1161|4|11.673|0.0100|0.1167|12.4251367624|0.0094|0.1175|0.1431
2022-01-08 08:48:26|12459|52|BAT|545|2021-07-11 00:00:00|2022-01-08  08:48:25|4|1.0906|0.0047|0.0052|4|1.0894|0.0077|0.0083|1.18550645989|-0.0040|-0.0040|0.0018
2022-01-08 08:48:28|12459|53|OMG|545|2021-07-11 00:00:00|2022-01-08  08:48:27|5|5.67|0.0054|0.0306|5|5.686|0.0030|0.0171|5.85643549775|0.0080|0.0474|0.0118
2022-01-08 08:48:30|12459|54|CRO|545|2021-07-11 00:00:00|2022-01-08  08:48:30|4|0.47755|-0.0122|-0.0058|4|0.47917|0.0050|0.0024|0.520815269846|0.0001|0.0001|-0.0063
2022-01-08 08:48:32|12459|55|RUNE|545|2021-07-11 00:00:00|2022-01-08  08:48:32|3|6.645|0.0100|0.0665|3|6.679|0.0100|0.0668|7.08177047167|0.0079|0.0564|0.0646
2022-01-08 08:48:35|12459|56|ENJ|545|2021-07-11 00:00:00|2022-01-08  08:48:34|5|2.4052|0.0046|0.0111|5|2.415|0.0120|0.0290|2.56898960144|0.0042|0.0114|0.0172
2022-01-08 08:48:37|12459|57|XMR|545|2021-07-11 00:00:00|2022-01-08  08:48:36|5|194.76|-0.0036|-0.7037|5|194.89|0.0097|1.8999|210.971980313|-0.0002|0.0089|0.2373
2022-01-08 08:48:39|12459|58|SNX|545|2021-07-11 00:00:00|2022-01-08  08:48:39|6|5.543|0.0035|0.0191|6|5.532|0.0110|0.0610|6.00578916615|0.0073|0.0447|0.0396
2022-01-08 08:48:42|12459|59|SRM|545|2021-07-11 00:00:00|2022-01-08  08:48:41|5|3.135|0.0080|0.0251|5|3.145|0.0078|0.0245|3.39756516826|0.0038|0.0142|0.0239
2022-01-08 08:48:44|12459|60|BSV|545|2021-07-11 00:00:00|2022-01-08  08:48:43|4|111.5|-0.0110|-1.2313|4|112.74|0.0166|1.8715|116.134697416|0.0008|0.1341|0.4733
2022-01-08 08:48:46|12459|61|SXP|545|2021-07-11 00:00:00|2022-01-08  08:48:46|4|1.6018|0.0067|0.0107|4|1.6112|0.0092|0.0148|1.75498645411|0.0081|0.0145|0.0133
2022-01-08 08:48:48|12459|62|PEOPLE|112|2021-12-02 16:00:00|2022-01-08  08:48:48|5|0.10222|0.0166|0.0017|5|0.10244|0.0084|0.0009|0.11174291866|0.0114|0.0013|0.0016
2022-01-08 08:48:50|12459|63|SLP|534|2021-07-14 16:00:00|2022-01-08  08:48:50|3|0.01976|-0.2036|-0.0040|3|0.01968|-0.3459|-0.0068|0.0235086617656|-0.2671|-0.0060|-0.0056
2022-01-08 08:48:53|12459|64|IOTA|545|2021-07-11 00:00:00|2022-01-08  08:48:52|4|1.1191|0.0354|0.0396|4|1.1239|0.0369|0.0415|1.23453301237|-0.0019|-0.0016|0.0086
2022-01-08 08:48:55|12459|65|SHIB1000|239|2021-10-21 08:00:00|2022-01-08  08:48:55|1|0.02969|-0.0179|-0.0005|1|0.029675|0.0100|0.0003|0.0314931070039|0.0056|0.0002|0.0004
2022-01-08 08:48:57|12459|66|CHZ|545|2021-07-11 00:00:00|2022-01-08  08:48:57|5|0.27078|0.0092|0.0025|5|0.27162|0.0044|0.0012|0.286623867895|0.0063|0.0019|0.0025
2022-01-08 08:48:59|12459|67|KSM|545|2021-07-11 00:00:00|2022-01-08  08:48:59|6|245.69|0.0129|3.1776|6|245.98|0.0073|1.8039|272.183033213|0.0014|0.4385|1.0152
2022-01-08 08:49:01|12459|68|RAY|424|2021-08-20 16:00:00|2022-01-08  08:49:01|2|5.48|-0.0197|-0.1077|2|5.487|-0.0226|-0.1241|6.08560173173|-0.0475|-0.2822|-0.2530
2022-01-08 08:49:03|12459|69|ENS|182|2021-11-09 08:00:00|2022-01-08  08:49:03|5|30|0.0116|0.3480|5|30.208|0.0112|0.3383|35.0262538009|0.0120|0.4333|0.5430
2022-01-08 08:49:06|12459|70|TLM|530|2021-07-16 00:00:00|2022-01-08  08:49:05|3|0.1809|0.0100|0.0018|3|0.1811|0.0100|0.0018|0.199030522132|0.0102|0.0020|0.0025
2022-01-08 08:49:08|12459|71|DASH|545|2021-07-11 00:00:00|2022-01-08  08:49:07|6|136.51|-0.0007|-0.0948|6|138.37|-0.0183|-2.5279|133.15573374|0.0036|0.4723|0.8487
2022-01-08 08:49:10|12459|72|CHR|545|2021-07-11 00:00:00|2022-01-08  08:49:10|4|0.749|0.0100|0.0075|4|0.7491|0.0056|0.0042|0.785624718206|0.0081|0.0064|0.0077
2022-01-08 08:49:12|12459|73|STORJ|545|2021-07-11 00:00:00|2022-01-08  08:49:12|5|1.603|0.0063|0.0100|5|1.5967|0.0078|0.0124|1.70386031961|0.0011|0.0028|0.0069
2022-01-08 08:49:14|12459|74|CELO|311|2021-09-27 08:00:00|2022-01-08  08:49:14|3|4.896|-0.0085|-0.0414|3|4.898|-0.0030|-0.0147|4.96320160881|0.0057|0.0290|0.0430
2022-01-08 08:49:17|12459|75|QTUM|545|2021-07-11 00:00:00|2022-01-08  08:49:17|5|8|0.0088|0.0704|5|8.017|0.0120|0.0962|8.53930973011|0.0073|0.0636|0.0745
2022-01-08 08:49:19|12459|76|ICX|545|2021-07-11 00:00:00|2022-01-08  08:49:19|1|1.0795|0.0100|0.0108|1|1.0841|0.0100|0.0108|1.16819446085|-0.0179|-0.0312|-0.0856
2022-01-08 08:49:21|12459|77|BTT|545|2021-07-11 00:00:00|2022-01-08  08:49:21|2|0.002598|0.0100|0.0000|2|0.002603|0.0100|0.0000|0.00273312292359|-0.0041|-0.0000|0.0000
2022-01-08 08:49:23|12459|78|CELR|545|2021-07-11 00:00:00|2022-01-08  08:49:23|4|0.07103|0.0100|0.0007|4|0.07092|0.0100|0.0007|0.0755541211195|0.0100|0.0008|0.0009
2022-01-08 08:49:25|12459|79|SPELL|79|2021-12-13 16:00:00|2022-01-08  08:49:25|1|0.01613|0.0100|0.0002|1|0.016265|0.0100|0.0002|0.01889561767|0.0106|0.0002|0.0002
2022-01-08 08:49:27|12459|80|HNT|545|2021-07-11 00:00:00|2022-01-08  08:49:27|1|35.965|0.0100|0.3597|1|36.026|0.0100|0.3603|38.5428908001|0.0100|0.3852|0.3835
2022-01-08 08:49:30|12459|81|RVN|545|2021-07-11 00:00:00|2022-01-08  08:49:29|5|0.10964|0.0018|0.0002|5|0.10943|0.0028|0.0003|0.11307231877|0.0072|0.0008|0.0009
2022-01-08 08:49:32|12459|82|RSR|545|2021-07-11 00:00:00|2022-01-08  08:49:32|4|0.025922|0.0103|0.0003|4|0.025895|0.0090|0.0002|0.0285065650563|0.0013|0.0001|0.0002
2022-01-08 08:49:34|12459|83|HBAR|545|2021-07-11 00:00:00|2022-01-08  08:49:34|4|0.27271|0.0100|0.0027|4|0.27365|0.0100|0.0027|0.295191354908|0.0094|0.0028|0.0029
2022-01-08 08:49:37|12459|84|DEFI|545|2021-07-11 00:00:00|2022-01-08  08:49:36|2|2344.5|-0.0004|-1.0187|2|2349.9|0.0024|5.6186|2475.73798203|0.0025|7.2210|16.3412
2022-01-08 08:49:39|12459|85|SFP|545|2021-07-11 00:00:00|2022-01-08  08:49:38|2|1.1528|0.0100|0.0115|2|1.1556|0.0100|0.0116|1.31510714577|0.0140|0.0190|0.0205
2022-01-08 08:49:41|12459|86|REEF|545|2021-07-11 00:00:00|2022-01-08  08:49:40|3|0.015015|0.0029|0.0000|3|0.01507|0.0041|0.0001|0.0168049717682|-0.0360|-0.0006|-0.0008
2022-01-08 08:49:43|12459|87|ZRX|545|2021-07-11 00:00:00|2022-01-08  08:49:43|3|0.7548|0.0282|0.0213|3|0.7541|0.0067|0.0051|0.818447534552|0.0086|0.0074|0.0037
2022-01-08 08:49:45|12459|88|TRU|545|2021-07-11 00:00:00|2022-01-08  08:49:45|1|0.26698|0.0100|0.0027|1|0.27187|0.0024|0.0007|0.290908618017|-0.0019|-0.0009|-0.0007
2022-01-08 08:49:47|12459|89|ANKR|545|2021-07-11 00:00:00|2022-01-08  08:49:47|3|0.0965|0.0006|0.0001|3|0.09644|0.0013|0.0001|0.102540788398|0.0014|0.0002|0.0003
2022-01-08 08:49:49|12459|90|ALT|545|2021-07-11 00:00:00|2022-01-08  08:49:49|1|2446.6|0.0100|24.4660|1|2446.6|0.0100|24.4660|2601.99490127|0.0100|26.0153|27.4834
2022-01-08 08:49:52|12459|91|C98|494|2021-07-28 00:00:00|2022-01-08  08:49:51|4|2.5623|0.0100|0.0256|4|2.5448|0.0100|0.0254|2.49332687411|0.0072|0.0180|0.0220
2022-01-08 08:49:54|12459|92|ANT|545|2021-07-11 00:00:00|2022-01-08  08:49:53|4|9.552|0.0165|0.1576|4|9.641|0.0078|0.0747|10.8428700208|0.0101|0.1096|0.0669
2022-01-08 08:49:56|12459|93|NEO|545|2021-07-11 00:00:00|2022-01-08  08:49:56|3|24.307|-0.0110|-0.2674|3|24.364|0.0020|0.0487|25.2792147364|0.0028|0.0773|0.1251
2022-01-08 08:49:58|12459|94|CAKE|545|2021-07-11 00:00:00|2022-01-08  08:49:58|1|10.673|0.0100|0.1067|1|10.673|-0.0025|-0.0267|11.2964900708|-0.0204|-0.2402|-0.3888
2022-01-08 08:50:01|12459|95|REN|545|2021-07-11 00:00:00|2022-01-08  08:50:00|4|0.4797|-0.0017|-0.0008|4|0.4808|-0.0101|-0.0048|0.529770718268|0.0006|0.0005|0.0004
2022-01-08 08:50:03|12459|96|KAVA|545|2021-07-11 00:00:00|2022-01-08  08:50:02|3|4.5606|0.0023|0.0104|3|4.5407|0.0035|0.0158|4.3395336088|0.0059|0.0254|0.0264
2022-01-08 08:50:05|12459|97|MASK|545|2021-07-11 00:00:00|2022-01-08  08:50:05|5|10.4227|0.0112|0.1167|5|10.4342|0.0064|0.0668|11.4880231715|0.0101|0.1177|0.1302
2022-01-08 08:50:08|12459|98|IOST|545|2021-07-11 00:00:00|2022-01-08  08:50:07|5|0.029779|0.0060|0.0002|5|0.02984|0.0104|0.0003|0.0311307948279|0.0021|0.0001|0.0002
2022-01-08 08:50:10|12459|99|FLOW|545|2021-07-11 00:00:00|2022-01-08  08:50:09|3|8.01|0.0100|0.0801|3|8.028|0.0100|0.0803|8.50727392513|0.0109|0.0948|0.1052
2022-01-08 08:50:12|12459|100|KNC|545|2021-07-11 00:00:00|2022-01-08  08:50:12|2|1.472|-0.0605|-0.0891|2|1.48|-0.2565|-0.3796|1.37448928403|-0.0662|-0.0971|-0.0445
2022-01-08 08:50:14|12459|101|BAND|545|2021-07-11 00:00:00|2022-01-08  08:50:14|3|5.4643|0.0020|0.0109|3|5.4314|-0.0020|-0.0109|5.5734690064|0.0054|0.0305|0.0271
2022-01-08 08:50:17|12459|102|KEEP|545|2021-07-11 00:00:00|2022-01-08  08:50:16|3|0.6685|0.0100|0.0067|3|0.67|0.0090|0.0060|0.724894974422|0.0084|0.0061|0.0059
2022-01-08 08:50:18|12459|103|SHIT|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:50:21|12459|104|IOTX|448|2021-08-12 08:00:00|2022-01-08  08:50:20|4|0.10438|0.0100|0.0010|4|0.10472|0.0100|0.0010|0.11410069899|0.0100|0.0011|0.0012
2022-01-08 08:50:23|12459|105|AUDIO|427|2021-08-19 16:00:00|2022-01-08  08:50:22|2|1.4078|0.0100|0.0141|2|1.4107|0.0100|0.0141|1.51623134606|0.0075|0.0112|0.0071
2022-01-08 08:50:25|12459|106|RON|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:50:27|12459|107|XEM|545|2021-07-11 00:00:00|2022-01-08  08:50:26|6|0.1208|0.0053|0.0006|6|0.1209|0.0067|0.0008|0.123964369544|-0.0091|-0.0011|-0.0007
2022-01-08 08:50:29|12459|108|BAL|545|2021-07-11 00:00:00|2022-01-08  08:50:29|2|18.166|-0.0435|-0.7905|2|18.299|-0.0065|-0.1188|18.1641353403|-0.0222|-0.3862|-0.1925
2022-01-08 08:50:31|12459|109|YGG|448|2021-08-12 08:00:00|2022-01-08  08:50:31|4|4.685|-0.0098|-0.0458|4|4.6912|-0.0008|-0.0038|4.9655917348|-0.0023|-0.0097|0.0094
2022-01-08 08:50:34|12459|110|ZEN|545|2021-07-11 00:00:00|2022-01-08  08:50:33|5|56.729|0.0044|0.2496|5|57.517|0.0198|1.1388|60.3507939466|0.0097|0.5985|0.7002
2022-01-08 08:50:36|12459|111|HT|545|2021-07-11 00:00:00|2022-01-08  08:50:35|1|8.9265|0.0100|0.0893|1||0.0100|0.0000|8.36214807628|0.0079|0.0641|0.0684
2022-01-08 08:50:38|12459|112|WAVES|545|2021-07-11 00:00:00|2022-01-08  08:50:37|5|14.033|0.0094|0.1319|5|14.074|0.0090|0.1267|14.6172556121|0.0091|0.1335|0.1282
2022-01-08 08:50:40|12459|113|LPT|545|2021-07-11 00:00:00|2022-01-08  08:50:40|4|38.055|0.0003|0.0133|4|38.236|-0.0067|-0.2580|40.7344489634|0.0021|0.0741|0.0326
2022-01-08 08:50:42|12459|114|1000XEC|340|2021-09-17 16:00:00|2022-01-08  08:50:42|1|0.0998|-0.1082|-0.0108|1|0.09988|-0.1093|-0.0109|0.106185284024|-0.1362|-0.0142|-0.0196
2022-01-08 08:50:45|12459|115|ONT|545|2021-07-11 00:00:00|2022-01-08  08:50:44|4|0.6241|0.0030|0.0019|4|0.6244|0.0123|0.0076|0.650300176139|0.0085|0.0056|0.0063
2022-01-08 08:50:47|12459|116|LINA|545|2021-07-11 00:00:00|2022-01-08  08:50:46|3|0.03841|0.0100|0.0004|3|0.03852|0.0100|0.0004|0.0429843568175|0.0087|0.0004|0.0002
2022-01-08 08:50:49|12459|117|KSHIB|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:50:51|12459|118|DODO|545|2021-07-11 00:00:00|2022-01-08  08:50:51|1|0.823|0.0100|0.0082|1|0.835|0.0100|0.0084|0.857305472296|0.0100|0.0086|0.0095
2022-01-08 08:50:53|12459|119|GTC|545|2021-07-11 00:00:00|2022-01-08  08:50:53|2|12.278|0.0100|0.1228|2|12.304|0.0100|0.1230|13.2749443314|0.0086|0.1132|0.0340
2022-01-08 08:50:55|12459|120|COTI|545|2021-07-11 00:00:00|2022-01-08  08:50:55|4|0.34235|0.0100|0.0034|4|0.34303|0.0100|0.0034|0.36950448777|0.0186|0.0070|0.0079
2022-01-08 08:50:57|12459|121|ATLAS|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:50:59|12459|122|ALPHA|545|2021-07-11 00:00:00|2022-01-08  08:50:59|3|0.5663|0.0163|0.0092|3|0.5675|-0.0080|-0.0045|0.633778075322|0.0047|0.0032|0.0051
2022-01-08 08:51:02|12459|123|ZIL|545|2021-07-11 00:00:00|2022-01-08  08:51:01|4|0.06421|0.0043|0.0003|4|0.06461|0.0168|0.0011|0.0689596517246|0.0057|0.0004|0.0005
2022-01-08 08:51:04|12459|124|EXCH|545|2021-07-11 00:00:00|2022-01-08  08:51:04|1|9386.7|0.0100|93.8670|1|9386.7|0.0100|93.8670|10002.2946034|0.0100|100.0229|103.6816
2022-01-08 08:51:06|12459|125|BOBA|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:51:08|12459|126|YFII|545|2021-07-11 00:00:00|2022-01-08  08:51:08|4|2640.1|0.0005|1.3201|4|2643.9|0.0015|3.9659|2756.04880063|0.0050|14.2693|15.3019
2022-01-08 08:51:10|12459|127|CVC|545|2021-07-11 00:00:00|2022-01-08  08:51:10|5|0.33066|0.0098|0.0032|5|0.32949|0.0132|0.0043|0.344114420292|0.0093|0.0032|0.0030
2022-01-08 08:51:12|12459|128|BTCDOM|545|2021-07-11 00:00:00|2022-01-08  08:51:12|1|1062.2|0.0100|10.6220|1|1061.6|0.0100|10.6160|1049.01464197|0.0028|2.7492|14.2687
2022-01-08 08:51:14|12459|129|HOT|545|2021-07-11 00:00:00|2022-01-08  08:51:14|1|0.006342|0.0100|0.0001|1|0.006361|0.0100|0.0001|0.00689843819449|0.0098|0.0001|0.0001
2022-01-08 08:51:16|12459|130|SOS|41|2021-12-26 16:00:00|2022-01-08  08:51:16|3|4.76E-6|-0.0003|-0.0000|3|4.69E-6|-0.0067|-0.0000|4.57437533893E-6|0.0055|0.0000|-0.0000
2022-01-08 08:51:18|12459|131|BAKE|545|2021-07-11 00:00:00|2022-01-08  08:51:18|2|0.9834|0.0100|0.0098|2|0.9857|0.0100|0.0099|1.06321793238|0.0100|0.0106|0.0125
2022-01-08 08:51:21|12459|132|BADGER|545|2021-07-11 00:00:00|2022-01-08  08:51:20|3|12.616|-0.0087|-0.1093|3|12.631|-0.0100|-0.1263|14.0519594627|0.0017|0.0358|-0.0319
2022-01-08 08:51:23|12459|133|TONCOIN|170|2021-11-13 08:00:00|2022-01-08  08:51:22|2|3.0186|-0.0114|-0.0344|2|3.0175|0.0315|0.0951|3.35829344977|0.0023|0.0081|0.0155
2022-01-08 08:51:25|12459|134|DENT|545|2021-07-11 00:00:00|2022-01-08  08:51:24|1|0.00346|0.0100|0.0000|1|0.003486|0.0100|0.0000|0.0037088580891|0.0098|0.0000|0.0000
2022-01-08 08:51:27|12459|135|SKL|545|2021-07-11 00:00:00|2022-01-08  08:51:26|3|0.17779|0.0100|0.0018|3|0.17656|0.0100|0.0018|0.193679121575|0.0100|0.0019|0.0021
2022-01-08 08:51:29|12459|136|KLAY|266|2021-10-12 08:00:00|2022-01-08  08:51:29|2|1.3131|-0.0040|-0.0052|2|1.3184|0.0100|0.0132|1.343071314|0.0012|0.0022|-0.0009
2022-01-08 08:51:31|12459|137|OKB|545|2021-07-11 00:00:00|2022-01-08  08:51:31|2|25.418|0.0100|0.2542|2|25.725|0.0100|0.2573|26.9619374324|0.0097|0.2599|0.1452
2022-01-08 08:51:33|12459|138|LIT|545|2021-07-11 00:00:00|2022-01-08  08:51:33|3|2.663|0.0100|0.0266|3|2.658|0.0212|0.0563|2.87752902826|0.0100|0.0283|0.0347
2022-01-08 08:51:35|12459|139|DRGN|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:51:37|12459|140|CTK|545|2021-07-11 00:00:00|2022-01-08  08:51:37|2|1.514|0.0100|0.0151|2|1.501|0.0153|0.0229|1.59951207807|0.0149|0.0244|0.0247
2022-01-08 08:51:39|12459|141|RNDR|545|2021-07-11 00:00:00|2022-01-08  08:51:39|3|3.775|0.0100|0.0378|3|3.8182|0.0100|0.0382|4.35361160097|0.0114|0.0506|0.0672
2022-01-08 08:51:41|12459|142|OCEAN|545|2021-07-11 00:00:00|2022-01-08  08:51:41|1|0.77331|0.0100|0.0077|1|0.77362|0.0100|0.0077|0.84828656857|0.0058|0.0050|-0.0008
2022-01-08 08:51:43|12459|143|AGLD|368|2021-09-08 08:00:00|2022-01-08  08:51:43|2|1.5695|0.0215|0.0337|2|1.5717|0.0270|0.0424|1.64266107924|0.0055|0.0097|0.0150
2022-01-08 08:51:45|12459|144|ROSE|545|2021-07-11 00:00:00|2022-01-08  08:51:45|2|0.36978|0.0100|0.0037|2|0.37238|0.0100|0.0037|0.388068188936|0.0021|0.0007|-0.0019
2022-01-08 08:51:48|12459|145|SC|545|2021-07-11 00:00:00|2022-01-08  08:51:47|3|0.013924|-0.0003|-0.0000|3|0.013915|0.0033|0.0000|0.0147543311153|-0.0032|-0.0000|0.0000
2022-01-08 08:51:50|12459|146|WOO|545|2021-07-11 00:00:00|2022-01-08  08:51:49|2|0.992|0.0100|0.0099|2|0.98497|0.0100|0.0098|0.993856812146|0.0137|0.0143|0.0039
2022-01-08 08:51:52|12459|147|NU|245|2021-10-19 08:00:00|2022-01-08  08:51:52|2|0.6535|-0.1937|-0.1266|2|0.6495|-0.0700|-0.0455|0.697473946076|-0.1298|-0.0879|-0.0560
2022-01-08 08:51:54|12459|148|FLM|545|2021-07-11 00:00:00|2022-01-08  08:51:54|2|0.3364|0.0060|0.0020|2|0.3371|0.0130|0.0044|0.358153152408|0.0050|0.0019|0.0032
2022-01-08 08:51:56|12459|149|BLZ|545|2021-07-11 00:00:00|2022-01-08  08:51:56|1|0.19172|0.0100|0.0019|1|0.19189|0.0100|0.0019|0.209573136847|0.0100|0.0021|0.0023
2022-01-08 08:51:58|12459|150|CREAM|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:52:00|12459|151|BABYDOGE|192|2021-11-06 00:00:00|2022-01-08  08:52:00|1|0|0.2510|0.0000|1||-0.0360|0.0000|0|-0.0350|0.0000|0.0000
2022-01-08 08:52:02|12459|152|OGN|545|2021-07-11 00:00:00|2022-01-08  08:52:01|2|0.5598|0.0100|0.0056|2|0.5625|0.0100|0.0056|0.604584337559|0.0100|0.0061|0.0070
2022-01-08 08:52:04|12459|153|ATA|391|2021-08-31 16:00:00|2022-01-08  08:52:04|1|0.5724|0.0100|0.0057|1|0.5711|0.0100|0.0057|0.616164354041|0.0100|0.0061|0.0070
2022-01-08 08:52:06|12459|154|TOMO|545|2021-07-11 00:00:00|2022-01-08  08:52:06|1|1.6701|0.0100|0.0167|1|1.6638|0.0100|0.0166|1.78466584016|0.0100|0.0178|0.0185
2022-01-08 08:52:08|12459|155|CTSI|433|2021-08-17 16:00:00|2022-01-08  08:52:08|3|0.62|0.0100|0.0062|3|0.6225|0.0100|0.0062|0.664086223778|0.0100|0.0066|0.0072
2022-01-08 08:52:10|12459|156|POLIS|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:52:12|12459|157|STX|109|2021-12-03 16:00:00|2022-01-08  08:52:12|1|2.115|0.0100|0.0212|1|2.12125|0.0100|0.0212|2.21205552779|0.0191|0.0438|0.0369
2022-01-08 08:52:14|12459|158|PRIV|545|2021-07-11 00:00:00|2022-01-08  08:52:13|1|1507.2|0.0100|15.0720|1|1507.2|0.0100|15.0720|1568.26437145|0.0100|15.6826|16.3465
2022-01-08 08:52:16|12459|159|BTS|545|2021-07-11 00:00:00|2022-01-08  08:52:16|3|0.03157|0.0100|0.0003|3|0.03161|0.0100|0.0003|0.0342759344484|0.0100|0.0003|0.0004
2022-01-08 08:52:18|12459|160|UNFI|545|2021-07-11 00:00:00|2022-01-08  08:52:18|1|7.51|0.0100|0.0751|1|7.542|0.0100|0.0754|8.04385842219|0.0100|0.0804|0.0876
2022-01-08 08:52:20|12459|161|KIN|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:52:22|12459|162|BICO|112|2021-12-02 16:00:00|2022-01-08  08:52:22|4|3.86|0.0190|0.0733|4|3.9539|0.0060|0.0237|3.89657519881|0.0121|0.0483|0.0570
2022-01-08 08:52:24|12459|163|RLC|545|2021-07-11 00:00:00|2022-01-08  08:52:24|1|2.9333|0.0100|0.0293|1|2.9148|0.0100|0.0291|3.07613121457|0.0093|0.0286|0.0294
2022-01-08 08:52:26|12459|164|AKRO|545|2021-07-11 00:00:00|2022-01-08  08:52:26|1|0.02014|0.0100|0.0002|1|0.0202|0.0100|0.0002|0.0220429728658|0.0100|0.0002|0.0002
2022-01-08 08:52:28|12459|165|TRB|545|2021-07-11 00:00:00|2022-01-08  08:52:28|2|31.82|-0.0005|-0.0159|2|32.06|-0.0170|-0.5450|33.6992154272|-0.0019|-0.0357|0.2073
2022-01-08 08:52:30|12459|166|UMA|545|2021-07-11 00:00:00|2022-01-08  08:52:30|2|9.721|-0.0000|-0.0003|2|9.69|0.0252|0.2437|9.59273064701|-0.0070|-0.0744|-0.0438
2022-01-08 08:52:32|12459|167|NFT|361|2021-09-10 16:00:00|2022-01-08  08:52:32|2|2.94E-6|0.0140|0.0000|2|2.943E-6|0.0305|0.0000|2.93115992326E-6|0.0136|0.0000|0.0000
2022-01-08 08:52:34|12459|168|IMX|182|2021-11-09 08:00:00|2022-01-08  08:52:34|4|3.904|0.0138|0.0537|4|3.874|0.0165|0.0639|4.35029828642|0.0134|0.0588|0.0736
2022-01-08 08:52:36|12459|169|MID|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:52:38|12459|170|OXY|545|2021-07-11 00:00:00|2022-01-08  08:52:38|1|0.59|0.0100|0.0059|1|0.5777|0.0100|0.0058|0.710681820167|-0.0589|-0.0378|-0.0202
2022-01-08 08:52:40|12459|171|STEP|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:52:42|12459|172|BEL|545|2021-07-11 00:00:00|2022-01-08  08:52:42|1|1.3505|0.0100|0.0135|1|1.3512|0.0100|0.0135|1.4816475921|0.0100|0.0148|0.0159
2022-01-08 08:52:44|12459|173|ALCX|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:52:46|12459|174|ROOK|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:52:48|12459|175|MTA|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:52:50|12459|176|STMX|545|2021-07-11 00:00:00|2022-01-08  08:52:50|1|0.01919|0.0100|0.0002|1|0.01924|0.0100|0.0002|0.0208196040855|0.0089|0.0002|0.0002
2022-01-08 08:52:52|12459|177|NKN|545|2021-07-11 00:00:00|2022-01-08  08:52:52|3|0.3178|0.0100|0.0032|3|0.31787|0.0100|0.0032|0.345788677837|0.0074|0.0026|0.0032
2022-01-08 08:52:54|12459|178|UNISWAP|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:52:56|12459|179|DGB|545|2021-07-11 00:00:00|2022-01-08  08:52:56|1|0.02931|0.0100|0.0003|1|0.02921|0.0100|0.0003|0.0316276101464|0.0046|0.0001|0.0002
2022-01-08 08:52:58|12459|180|CSPR|545|2021-07-11 00:00:00|2022-01-08  08:52:58|3|0.1197|0.0093|0.0011|3|0.1202|0.0007|0.0001|0.121879064496|0.0090|0.0011|0.0012
2022-01-08 08:53:00|12459|181|STARL|192|2021-11-06 00:00:00|2022-01-08  08:53:00|1|2.868E-5|0.0250|0.0000|1|2.88E-5|-0.0290|-0.0000|3.33079084731E-5|0.0204|0.0000|0.0000
2022-01-08 08:53:02|12459|182|PERP|545|2021-07-11 00:00:00|2022-01-08  08:53:02|2|8.729|0.0005|0.0044|2|8.761|0.0165|0.1446|8.86548561817|0.0062|0.0551|0.0593
2022-01-08 08:53:04|12459|183|ARPA|245|2021-10-19 08:00:00|2022-01-08  08:53:04|2|0.08777|0.0100|0.0009|2|0.08809|0.0100|0.0009|0.0941281037555|0.0069|0.0007|0.0006
2022-01-08 08:53:06|12459|184|MTL|545|2021-07-11 00:00:00|2022-01-08  08:53:06|2|1.9475|-0.0880|-0.1714|2|1.9425|-0.0426|-0.0828|2.06594280931|-0.0081|-0.0145|0.0054
2022-01-08 08:53:08|12459|185|PUNDIX|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:53:10|12459|186|CEL|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:53:12|12459|187|AMPL|545|2021-07-11 00:00:00|2022-01-08  08:53:12|1|0.84|0.0100|0.0084|1|0.84|0.0100|0.0084|0.866674887263|0.2086|0.1817|0.1487
2022-01-08 08:53:14|12459|188|BNT|545|2021-07-11 00:00:00|2022-01-08  08:53:14|2|3.1568|-0.0125|-0.0395|2|3.1556|0.0100|0.0316|3.26707911653|-0.0135|-0.0424|-0.0242
2022-01-08 08:53:16|12459|189|TRYB|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:53:18|12459|190|MEDIA|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:53:20|12459|191|XCH|545|2021-07-11 00:00:00|2022-01-08  08:53:20|2|92.15|-0.0075|-0.6911|2|92.52|0.0560|5.1811|95.9037394097|-0.0270|-2.6748|-6.9639
2022-01-08 08:53:22|12459|192|ASD|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:53:24|12459|193|MNGO|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:53:26|12459|194|MINA|545|2021-07-11 00:00:00|2022-01-08  08:53:26|3|3.489|0.0217|0.0756|3|3.491|0.0257|0.0896|3.6105808975|0.0118|0.0429|0.0388
2022-01-08 08:53:28|12459|195|DUSK|68|2021-12-17 08:00:00|2022-01-08  08:53:28|2|0.68082|0.0100|0.0068|2||0.0065|0.0000|0.71867377677|0.0240|0.0195|0.0196
2022-01-08 08:53:30|12459|196|BTM|545|2021-07-11 00:00:00|2022-01-08  08:53:30|2|0.03392|0.0160|0.0005|2|0.03381|0.0125|0.0004|0.0360863441767|0.0144|0.0005|0.0007
2022-01-08 08:53:32|12459|197|XAUT|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:53:34|12459|198|CLV|528|2021-07-16 16:00:00|2022-01-08  08:53:34|2|0.6105|-0.0452|-0.0276|2|0.6103|-0.0494|-0.0301|0.661434492975|-0.0278|-0.0176|-0.0137
2022-01-08 08:53:36|12459|199|EDEN|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:53:38|12459|200|PAXG|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:53:40|12459|201|ILV|130|2021-11-26 16:00:00|2022-01-08  08:53:40|1|808.1|-0.2321|-187.5600|1|806|-0.5924|-477.4744|916.870877448|-0.0755|-63.6221|-24.8287
2022-01-08 08:53:42|12459|202|EFI|411|2021-08-25 00:00:00|2022-01-08  08:53:41|1|0.8287|-0.0200|-0.0166|1|0.8322|0.0920|0.0766|0.889972619686|0.0245|0.0217|0.0223
2022-01-08 08:53:44|12459|203|KISHU|192|2021-11-06 00:00:00|2022-01-08  08:53:44|1|0|-0.0890|0.0000|1||-0.0190|0.0000|2.78825879197E-15|0.0259|0.0000|0.0000
2022-01-08 08:53:46|12459|204|WNCG|411|2021-08-25 00:00:00|2022-01-08  08:53:45|1|1.4379|0.0690|0.0992|1|1.4399|0.0820|0.1181|1.58973994599|0.0227|0.0351|0.0345
2022-01-08 08:53:48|12459|205|HUM|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:53:50|12459|206|CFX|545|2021-07-11 00:00:00|2022-01-08  08:53:49|2|0.19219|0.0495|0.0095|2|0.19222|-0.0040|-0.0008|0.200961004655|0.0179|0.0036|0.0037
2022-01-08 08:53:51|12459|207|LEO|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:53:53|12459|208|TULIP|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:53:55|12459|209|GODS|192|2021-11-06 00:00:00|2022-01-08  08:53:55|1|3.332|-0.0180|-0.0600|1|3.3301|0.0380|0.1265|3.79504499966|0.0116|0.0436|-0.0151
2022-01-08 08:53:57|12459|210|CUSDT|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:53:59|12459|211|ANC|545|2021-07-11 00:00:00|2022-01-08  08:53:59|2|2.7642|0.0665|0.1838|2|2.7657|-0.0665|-0.1839|3.13664673438|-0.0093|-0.0276|-0.0122
2022-01-08 08:54:01|12459|212|LAT|545|2021-07-11 00:00:00|2022-01-08  08:54:01|1|0.1086|0.1500|0.0163|1|0.1093|-0.0250|-0.0027|0.116230849714|0.0168|0.0021|0.0026
2022-01-08 08:54:03|12459|213|MVDA25|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:54:05|12459|214|BAO|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:54:07|12459|215|ELON|192|2021-11-06 00:00:00|2022-01-08  08:54:07|1|1.34E-6|0.0010|0.0000|1|1.34E-6|0.0190|0.0000|1.44254844682E-6|-0.0213|-0.0000|-0.0000
2022-01-08 08:54:09|12459|216|MIR|545|2021-07-11 00:00:00|2022-01-08  08:54:09|2|1.941|0.0400|0.0776|2|1.9388|-0.0340|-0.0659|2.14494510095|0.0102|0.0196|-0.0009
2022-01-08 08:54:11|12459|217|DORA|545|2021-07-11 00:00:00|2022-01-08  08:54:11|1|9.752|-0.0180|-0.1755|1|9.752|0.1870|1.8236|10.6565325587|-0.0223|-0.2823|-0.1113
2022-01-08 08:54:13|12459|218|DAWN|1|||||||||||0|0.0000|0.0000|0.0000
2022-01-08 08:54:15|12459|219|BZZ|545|2021-07-11 00:00:00|2022-01-08  08:54:15|2|2.262|0.0375|0.0848|2|2.26|0.0105|0.0237|2.48755361584|0.0097|0.0245|0.0277
2024-05-17 18:01:48|ISLOCKED|15628
2024-08-10 23:22:55|ISLOCKED|3134
2024-10-25 12:36:23|ISLOCKED|3016
2024-12-09 20:22:04|ISLOCKED|4178
2025-01-20 05:58:48|ISLOCKED|32703
2025-02-05 07:56:30|ISLOCKED|1957
2025-03-02 01:03:15|ISLOCKED|18973
2025-03-15 09:54:07|ISLOCKED|12869
2025-03-20 05:42:15|ISLOCKED|30490
2025-04-06 04:50:23|ISLOCKED|13463
2025-05-10 23:28:48|ISLOCKED|28471
2025-05-10 23:56:07|ISLOCKED|3142
2025-05-20 09:20:25|ISLOCKED|2792
2025-06-06 17:41:08|ISLOCKED|1211
2025-06-09 06:05:04|ISLOCKED|15212
2025-06-14 20:29:57|ISLOCKED|14363
2025-06-21 04:54:27|ISLOCKED|21619
2025-07-03 10:59:51|ISLOCKED|27468
2025-07-21 10:21:56|ISLOCKED|20916
2025-07-21 17:18:16|ISLOCKED|16427
2025-07-23 09:18:33|ISLOCKED|32090
2025-08-04 04:56:25|ISLOCKED|12902
2025-08-07 17:46:17|ISLOCKED|9115
2025-08-23 21:02:24|ISLOCKED|27125
2025-09-05 10:47:39|ISLOCKED|26769
2025-09-19 02:49:35|ISLOCKED|13170
2025-09-20 01:30:13|ISLOCKED|9841
2025-09-26 20:32:45|ISLOCKED|5673
2025-10-06 09:25:20|ISLOCKED|7710
2025-10-06 19:03:38|ISLOCKED|17257
2025-10-30 22:00:18|ISLOCKED|9172
2025-11-17 21:55:40|ISLOCKED|29278
2025-11-19 09:16:24|ISLOCKED|16227
2025-11-30 19:52:01|ISLOCKED|24495
2025-12-08 06:17:21|ISLOCKED|10992
2025-12-08 06:21:08|ISLOCKED|12361
2025-12-08 06:21:51|ISLOCKED|13252
2025-12-08 06:26:15|ISLOCKED|16721
2025-12-08 15:30:09|ISLOCKED|19927
2025-12-16 11:05:12|ISLOCKED|12249