2022-01-11 13:08:01|205318365|205319364|2022-01-11 13:02:51|2022-01-11 13:07:55|3123.08000000|3128.59000000|396308.116966|440044.457568|244|756
2022-01-11 13:10:01|205319365|205319744|2022-01-11 13:07:56|2022-01-11 13:10:01|3128.60000000|3129.76000000|96844.4779469|381302.736163|84|296
2022-01-11 13:12:01|205319745|205320070|2022-01-11 13:10:02|2022-01-11 13:12:01|3129.85000000|3128.00000000|123601.691544|137427.758697|82|244
2022-01-11 13:14:01|205320071|205320351|2022-01-11 13:12:01|2022-01-11 13:13:58|3128.53000000|3128.81000000|98589.1450314|169833.066996|64|217
2022-01-11 13:16:01|205320352|205320734|2022-01-11 13:14:00|2022-01-11 13:15:56|3128.80000000|3129.41000000|132117.250284|141741.894352|95|288
2022-01-11 13:18:01|205320735|205321132|2022-01-11 13:15:56|2022-01-11 13:17:59|3129.81000000|3128.09000000|184304.875023|349749.050091|85|313
2022-01-11 13:20:02|205321133|205321654|2022-01-11 13:18:00|2022-01-11 13:20:00|3128.00000000|3128.88000000|243888.800252|580739.293863|135|387
2022-01-11 13:22:01|205321655|205321973|2022-01-11 13:20:03|2022-01-11 13:22:01|3129.14000000|3125.32000000|111856.305429|188080.646392|75|244
2022-01-11 13:24:02|205321974|205322440|2022-01-11 13:22:01|2022-01-11 13:24:01|3126.08000000|3126.00000000|288363.907257|352918.906864|124|343
2022-01-11 13:26:01|205322441|205322855|2022-01-11 13:24:03|2022-01-11 13:26:01|3125.92000000|3124.69000000|190619.527338|262449.342917|95|320
2022-01-11 13:28:02|205322856|205323247|2022-01-11 13:26:03|2022-01-11 13:28:01|3124.59000000|3120.21000000|119951.778386|207254.262665|118|274
2022-01-11 13:30:02|205323248|205323584|2022-01-11 13:28:01|2022-01-11 13:30:02|3119.98000000|3120.39000000|165942.138407|177230.511509|115|222
2022-01-11 13:32:01|205323585|205323861|2022-01-11 13:30:03|2022-01-11 13:32:01|3120.68000000|3124.07000000|27141.821506|230904.37291|55|222
2022-01-11 13:34:01|205323862|205324270|2022-01-11 13:32:02|2022-01-11 13:34:01|3124.07000000|3123.62000000|155724.579269|132197.228647|97|312
2022-01-11 13:36:01|205324271|205324677|2022-01-11 13:34:02|2022-01-11 13:36:00|3123.73000000|3123.84000000|70224.6819911|221281.240566|70|337
2022-01-11 13:38:02|205324678|205325177|2022-01-11 13:36:02|2022-01-11 13:38:02|3123.73000000|3112.65000000|214318.414195|172169.614427|176|324
2022-01-11 13:40:02|205325178|205325674|2022-01-11 13:38:02|2022-01-11 13:40:02|3113.24000000|3112.40000000|264191.081755|276783.37946|145|352
2022-01-11 13:42:01|205325675|205326151|2022-01-11 13:40:02|2022-01-11 13:42:01|3112.15000000|3110.49000000|150487.889746|333439.064668|131|346
2022-01-11 13:44:01|205326152|205326582|2022-01-11 13:42:01|2022-01-11 13:44:00|3110.52000000|3111.11000000|128125.446268|283718.336564|104|327
2022-01-11 13:46:02|205326583|205327340|2022-01-11 13:44:01|2022-01-11 13:45:59|3111.09000000|3111.58000000|1509235.8488|809448.026387|254|504
2022-01-11 13:48:01|205327341|205327855|2022-01-11 13:45:59|2022-01-11 13:48:01|3111.81000000|3117.68000000|213865.804832|365631.470037|118|397
2022-01-11 13:50:02|205327856|205328265|2022-01-11 13:48:01|2022-01-11 13:50:02|3117.83000000|3118.39000000|82257.0064109|476227.8294|77|333
2022-01-11 13:52:02|205328266|205328773|2022-01-11 13:50:02|2022-01-11 13:52:01|3118.30000000|3115.81000000|568864.138693|372393.253219|153|355
2022-01-11 13:54:01|205328774|205329260|2022-01-11 13:52:02|2022-01-11 13:54:00|3115.71000000|3108.76000000|263559.364957|263649.817688|164|323
2022-01-11 13:56:01|205329261|205329745|2022-01-11 13:54:02|2022-01-11 13:55:59|3109.03000000|3111.27000000|151199.562638|433983.643435|119|366
2022-01-11 13:58:01|205329746|205330091|2022-01-11 13:56:02|2022-01-11 13:58:01|3111.30000000|3113.66000000|263512.484189|224397.885048|109|237
2022-01-11 14:00:01|205330092|205330419|2022-01-11 13:58:01|2022-01-11 13:59:58|3113.94000000|3113.89000000|140648.259335|412781.000254|98|230
2022-01-11 14:02:01|205330420|205330822|2022-01-11 14:00:00|2022-01-11 14:01:58|3113.85000000|3115.46000000|176980.450151|460824.704422|114|289
2022-01-11 14:04:01|205330823|205331598|2022-01-11 14:01:58|2022-01-11 14:04:01|3115.46000000|3116.39000000|471792.572362|311040.995853|190|586
2022-01-11 14:06:01|205331599|205332081|2022-01-11 14:04:02|2022-01-11 14:06:01|3116.68000000|3117.18000000|102839.396549|261062.108842|108|375
2022-01-11 14:08:02|205332082|205332617|2022-01-11 14:06:01|2022-01-11 14:08:01|3117.18000000|3120.14000000|207796.217453|205609.838308|96|440
2022-01-11 14:10:01|205332618|205333251|2022-01-11 14:08:02|2022-01-11 14:10:01|3119.91000000|3120.00000000|362209.466346|300845.396553|133|501
2022-01-11 14:12:02|205333252|205333776|2022-01-11 14:10:01|2022-01-11 14:12:01|3120.09000000|3117.61000000|70709.1994087|464241.104552|72|453
2022-01-11 14:14:01|205333777|205334317|2022-01-11 14:12:02|2022-01-11 14:14:01|3117.46000000|3113.07000000|233740.680513|472610.858218|108|433
2022-01-11 14:16:02|205334318|205334842|2022-01-11 14:14:01|2022-01-11 14:16:01|3113.37000000|3119.29000000|232354.964569|387213.796499|131|394|74.53092566|124.21721428
2022-01-11 14:18:02|205334843|205335228|2022-01-11 14:16:02|2022-01-11 14:18:01|3119.38000000|3120.84000000|82703.2448405|235486.25921|90|296|26.5099858|75.48154662
2022-01-11 14:20:02|205335229|205335867|2022-01-11 14:18:02|2022-01-11 14:20:01|3120.86000000|3115.77000000|398181.631651|553908.627954|212|427|127.69677964|177.63141384
2022-01-11 14:22:01|205335868|205336358|2022-01-11 14:20:02|2022-01-11 14:22:01|3115.79000000|3113.30000000|250337.322518|303577.41829|225|266|80.39413593|97.49802087
2022-01-11 14:24:01|205336359|205336977|2022-01-11 14:22:01|2022-01-11 14:23:57|3113.30000000|3113.67000000|336228.156628|1002543.43291|261|358|108.04816584|322.01407884
2022-01-11 14:26:02|205336978|205337674|2022-01-11 14:23:57|2022-01-11 14:26:02|3113.84000000|3108.53000000|506634.685897|635688.276649|336|361|162.89307074|204.38683629|0.001206|-0.003553
2022-01-11 14:28:01|205337675|205338313|2022-01-11 14:26:02|2022-01-11 14:28:01|3108.88000000|3104.52000000|338663.079781|460602.72073|289|350|108.99446038|148.26858635|-0.000215|-0.002142
2022-01-11 14:30:01|205338433|205339432|2022-01-11 14:28:27|2022-01-11 14:30:01|3104.43000000|3093.46000000|974859.837018|941363.305454|596|404|314.79409112|304.13399454|-0.003695|-0.000593
2022-01-11 14:32:01|205339433|205340352|2022-01-11 14:30:02|2022-01-11 14:32:01|3093.42000000|3088.38000000|905474.858042|757256.553787|509|411|293.00784488|244.96627837|0.004468|-0.006480
2022-01-11 14:34:01|205340353|205341197|2022-01-11 14:32:03|2022-01-11 14:34:00|3087.70000000|3084.68000000|1032312.25501|1063219.37909|439|406|334.51884454|344.33527571|-0.001662|0.000446
2022-01-11 14:36:01|205341372|205342371|2022-01-11 14:34:23|2022-01-11 14:36:01|3081.71000000|3082.23000000|1184713.95695|1018755.66208|555|445|384.76030956|330.81710039|0.000057|0.000033
2022-01-11 14:38:01|205342428|205343427|2022-01-11 14:36:10|2022-01-11 14:38:01|3087.68000000|3095.87000000|775851.823085|1631586.31741|345|655|250.65738926|526.96331376|0.002806|0.000196
2022-01-11 14:40:02|205343428|205344126|2022-01-11 14:38:02|2022-01-11 14:40:00|3095.65000000|3096.30000000|848667.17996|403038.133003|204|495|274.18965337|130.17510619|-0.000654|0.000782
2022-01-11 14:42:02|205344127|205344845|2022-01-11 14:40:01|2022-01-11 14:42:02|3096.03000000|3088.81000000|334616.018196|553947.696009|196|523|108.21009768|179.17555737|0.000225|-0.003429
2022-01-11 14:44:01|205344846|205345508|2022-01-11 14:42:03|2022-01-11 14:44:00|3089.51000000|3093.68000000|365589.7146|638293.751536|186|477|118.21993607|206.39308043|0.001409|0.000647
2022-01-11 14:46:01|205345509|205346505|2022-01-11 14:44:00|2022-01-11 14:46:01|3093.60000000|3096.68000000|1819996.16068|558236.544276|373|624|588.12276236|180.32989404|0.002666|-0.001223
2022-01-11 14:48:01|205346506|205347363|2022-01-11 14:46:02|2022-01-11 14:48:00|3096.87000000|3102.24000000|844104.249362|652091.735285|240|618|272.21175367|210.25906812|0.002826|0.000018
2022-01-11 14:50:02|205347364|205347941|2022-01-11 14:48:01|2022-01-11 14:50:02|3101.41000000|3101.77000000|575395.882722|420513.653799|226|352|185.59322413|135.64840497|-0.004083|0.004133
2022-01-11 14:52:01|205347942|205348513|2022-01-11 14:50:02|2022-01-11 14:52:01|3101.79000000|3118.91000000|236341.419073|573472.187392|136|436|76.03040832|184.53191337|0.008436|0.001600
2022-01-11 14:54:01|205348514|205349171|2022-01-11 14:52:01|2022-01-11 14:54:01|3119.04000000|3118.47000000|314112.416937|589062.009533|192|466|100.77670388|188.96171977|-0.000849|0.000485
2022-01-11 14:56:02|205349172|205349908|2022-01-11 14:54:01|2022-01-11 14:56:02|3117.92000000|3110.24000000|840890.024882|424935.327276|285|452|270.2954497|136.48398124|0.002401|-0.005512
2022-01-11 14:58:01|205349909|205350539|2022-01-11 14:56:03|2022-01-11 14:57:58|3109.98000000|3114.06000000|221199.189409|616517.485594|188|443|71.04041788|197.95172418|0.002798|-0.000762
2022-01-11 15:00:02|205350540|205351055|2022-01-11 14:57:59|2022-01-11 15:00:02|3113.81000000|3114.26000000|274189.737502|544751.26602|128|388|88.00971146|174.8505934|0.003048|-0.002796
2022-01-11 15:02:02|205351179|205352178|2022-01-11 15:00:20|2022-01-11 15:02:01|3114.68000000|3130.00000000|655170.542315|795076.72231|288|712|209.33517706|254.09253988|0.008217|-0.002026
2022-01-11 15:04:01|205352179|205352864|2022-01-11 15:02:01|2022-01-11 15:03:58|3129.67000000|3131.29000000|376643.094261|636804.207774|192|494|120.3664107|203.50593322|0.003115|-0.002731
2022-01-11 15:06:01|205353735|205354734|2022-01-11 15:05:13|2022-01-11 15:06:00|3150.00000000|3156.93000000|883033.095673|1387568.71044|285|715|280.14388365|440.11879193|0.000765|0.001400
2022-01-11 15:08:01|205355095|205356094|2022-01-11 15:06:22|2022-01-11 15:08:00|3148.97000000|3143.91000000|812885.761308|1839718.35571|243|757|258.29460245|584.13407398|-0.000958|-0.001028
2022-01-11 15:10:02|205356095|205357062|2022-01-11 15:08:01|2022-01-11 15:10:02|3143.90000000|3137.98000000|954581.133216|891254.765388|312|656|303.88895612|283.78740428|0.003463|-0.005278
2022-01-11 15:12:01|205357063|205357975|2022-01-11 15:10:02|2022-01-11 15:12:01|3137.74000000|3136.99000000|868177.107351|709955.026327|282|631|276.83132857|226.28897578|0.006205|-0.006568
2022-01-11 15:14:02|205357976|205358817|2022-01-11 15:12:01|2022-01-11 15:14:01|3137.00000000|3136.97000000|430045.26866|647489.85229|189|653|136.9752631|206.24231019|0.002909|-0.002910
2022-01-11 15:16:02|205358818|205359511|2022-01-11 15:14:02|2022-01-11 15:16:01|3137.37000000|3133.68000000|380832.516699|446005.394453|192|502|121.36619445|142.15635856|-0.001954|0.000011
2022-01-11 15:18:02|205359512|205360139|2022-01-11 15:16:02|2022-01-11 15:18:01|3133.77000000|3137.81000000|497707.976248|412872.419125|308|320|158.91462495|131.83607471|0.000258|0.001226
2022-01-11 15:20:02|205360140|205360713|2022-01-11 15:18:02|2022-01-11 15:20:00|3138.17000000|3136.14000000|263553.183033|391719.890021|267|307|84.00583127|124.86975896|-0.000504|0.000005
2022-01-11 15:22:01|205360714|205361189|2022-01-11 15:20:01|2022-01-11 15:22:00|3136.14000000|3140.71000000|220259.17992|282890.095675|198|278|70.17483332|90.13877879|0.002654|0.000418
2022-01-11 15:24:02|205361236|205362235|2022-01-11 15:22:11|2022-01-11 15:23:59|3140.54000000|3138.42000000|3490073.47503|976946.807893|454|546|1114.50337887|311.35921254|0.000480|-0.001484
2022-01-11 15:26:01|205362236|205362976|2022-01-11 15:24:00|2022-01-11 15:26:01|3138.42000000|3130.55000000|369556.962115|344649.221567|351|390|117.92009079|109.95952337|-0.002551|-0.000174
2022-01-11 15:28:01|205362977|205363656|2022-01-11 15:26:01|2022-01-11 15:28:01|3130.55000000|3133.18000000|307316.349899|383303.208568|243|437|98.09687147|122.3694457|0.002516|-0.001249
2022-01-11 15:30:02|205363657|205364243|2022-01-11 15:28:01|2022-01-11 15:30:02|3133.05000000|3132.35000000|260628.810795|339191.32973|143|444|83.14581748|108.22103287|-0.002138|0.001838
2022-01-11 15:32:01|205364244|205365144|2022-01-11 15:30:02|2022-01-11 15:31:58|3131.87000000|3133.60000000|389507.387841|735977.315309|176|725|124.03494319|234.56972881|0.002216|-0.001463
2022-01-11 15:34:01|205365145|205365949|2022-01-11 15:31:58|2022-01-11 15:34:01|3133.61000000|3134.14000000|487391.627223|594662.660804|236|569|155.34067883|189.54787139|0.002764|-0.002399
2022-01-11 15:36:02|205365950|205366749|2022-01-11 15:34:01|2022-01-11 15:36:02|3134.37000000|3126.62000000|553418.674297|1032146.53632|323|477|177.01155922|329.9693166|-0.001680|-0.000720
2022-01-11 15:38:01|205366750|205367368|2022-01-11 15:36:02|2022-01-11 15:38:01|3126.11000000|3128.70000000|250244.232545|443799.528022|210|409|79.99804644|141.86572146|-0.002721|0.003405
2022-01-11 15:40:02|205367369|205368036|2022-01-11 15:38:02|2022-01-11 15:40:02|3128.55000000|3124.57000000|465349.651117|410915.906963|151|517|148.77320148|131.37391562|-0.003958|0.001758
2022-01-11 15:42:01|205368037|205368842|2022-01-11 15:40:02|2022-01-11 15:42:01|3124.72000000|3118.98000000|626975.028211|601027.169029|352|454|200.83433357|192.59679388|-0.002460|0.000247
2022-01-11 15:44:01|205368843|205369606|2022-01-11 15:42:02|2022-01-11 15:44:01|3119.34000000|3112.97000000|527734.670337|424467.464566|429|335|169.42490291|136.2594893|-0.000590|-0.001567
2022-01-11 15:46:01|205369607|205370219|2022-01-11 15:44:03|2022-01-11 15:46:01|3113.14000000|3118.47000000|288561.305085|471510.035517|289|324|92.58553047|151.33425735|0.001760|0.000413
2022-01-11 15:48:01|205370220|205370827|2022-01-11 15:46:02|2022-01-11 15:48:01|3118.50000000|3120.30000000|222580.480442|362627.437036|124|484|71.3691939|116.28203593|-0.000049|0.001082
2022-01-11 15:50:01|205370828|205371412|2022-01-11 15:48:02|2022-01-11 15:50:01|3120.90000000|3116.60000000|372487.529218|519787.985262|164|421|119.39506357|166.60132041|-0.001693|-0.000653
2022-01-11 15:52:02|205371413|205371870|2022-01-11 15:50:02|2022-01-11 15:52:01|3116.42000000|3119.29000000|240487.772716|235761.716453|144|314|77.11106376|75.61580936|-0.000090|0.001873
2022-01-11 15:54:01|205371871|205372548|2022-01-11 15:52:02|2022-01-11 15:53:58|3119.25000000|3123.49000000|523874.989853|763151.256779|179|499|167.87754131|244.60079083|0.001949|0.000209
2022-01-11 15:56:01|205372549|205373514|2022-01-11 15:54:00|2022-01-11 15:56:01|3123.75000000|3126.94000000|1894638.97156|646697.859783|360|606|606.02800533|206.88709105|0.002633|-0.001406
2022-01-11 15:58:01|205373515|205374180|2022-01-11 15:56:01|2022-01-11 15:58:01|3126.93000000|3129.15000000|286395.930075|485795.132483|160|506|91.58842659|155.34957912|-0.001531|0.002690
2022-01-11 16:00:03|205374181|205374891|2022-01-11 15:58:02|2022-01-11 15:59:57|3129.12000000|3133.93000000|444527.163706|444088.665381|168|543|141.77425205|141.71762716|0.000687|0.001920
2022-01-11 16:02:01|205374892|205375687|2022-01-11 15:59:58|2022-01-11 16:02:01|3133.92000000|3130.28000000|669281.482147|656201.449862|212|584|213.537616|209.33615028|-0.002251|0.000656
2022-01-11 16:04:01|205375701|205376700|2022-01-11 16:02:03|2022-01-11 16:04:01|3130.32000000|3149.44000000|488582.829695|1233920.2058|238|762|155.33395744|392.79306712|0.006527|0.001277
2022-01-11 16:06:02|205376830|205377829|2022-01-11 16:04:16|2022-01-11 16:06:01|3156.29000000|3159.77000000|617732.209811|875775.229247|303|697|195.71135627|277.40963097|0.003558|-0.002131
2022-01-11 16:08:01|205378172|205379171|2022-01-11 16:06:37|2022-01-11 16:08:01|3162.90000000|3170.49000000|1007546.4094|1127751.35045|324|676|317.79103331|355.8157527|0.004533|-0.001661
2022-01-11 16:10:02|205379223|205380222|2022-01-11 16:08:05|2022-01-11 16:09:59|3170.49000000|3170.30000000|1297750.85253|2496754.17716|321|679|409.22291825|787.10009657|0.001103|-0.001845
2022-01-11 16:12:02|205380223|205381021|2022-01-11 16:09:59|2022-01-11 16:12:01|3170.77000000|3174.89000000|687599.600548|1120389.98371|227|572|216.638018|352.91213903|-0.000703|0.002487
2022-01-11 16:14:02|205381067|205382066|2022-01-11 16:12:07|2022-01-11 16:14:01|3176.38000000|3184.08000000|748068.212511|1264121.85716|279|721|235.09696884|397.22834702|0.003121|-0.000499
2022-01-11 16:16:01|205382067|205383060|2022-01-11 16:14:02|2022-01-11 16:15:59|3184.39000000|3189.55000000|1072547.78294|1303435.80414|312|682|336.62565229|409.10175232|0.001705|0.000213
2022-01-11 16:18:02|205383178|205384177|2022-01-11 16:16:09|2022-01-11 16:18:02|3188.79000000|3189.19000000|921166.878231|2110431.93596|321|679|289.00897774|662.37876949|0.004368|-0.004243
2022-01-11 16:20:02|205384178|205385096|2022-01-11 16:18:02|2022-01-11 16:20:00|3189.40000000|3186.61000000|935924.610186|1265509.57033|271|648|293.51640633|396.86221427|0.001771|-0.002984
2022-01-11 16:22:02|205385097|205385838|2022-01-11 16:20:01|2022-01-11 16:22:01|3187.55000000|3186.76000000|753754.542863|1142242.347|209|533|236.76420695|358.61176926|0.001057|-0.001398
2022-01-11 16:24:01|205385839|205386515|2022-01-11 16:22:02|2022-01-11 16:24:01|3187.15000000|3185.30000000|416698.756011|518528.002114|198|479|130.74400426|162.72047704|-0.001834|0.001038
2022-01-11 16:26:01|205386516|205387196|2022-01-11 16:24:01|2022-01-11 16:26:01|3185.45000000|3192.82000000|344009.091792|595459.202428|181|500|107.92567482|186.81846113|-0.003042|0.006166
2022-01-11 16:28:01|205387279|205388278|2022-01-11 16:26:11|2022-01-11 16:28:01|3190.92000000|3193.07000000|420335.128143|1230364.78468|281|719|131.65819823|385.20010496|0.006008|-0.005186
2022-01-11 16:30:02|205388615|205389614|2022-01-11 16:28:29|2022-01-11 16:30:02|3199.00000000|3202.37000000|434578.013673|1431043.94981|216|784|135.83868788|447.233618|0.005460|-0.003877
2022-01-11 16:32:01|205390524|205391523|2022-01-11 16:30:51|2022-01-11 16:32:01|3219.18000000|3209.35000000|569329.013879|755946.833375|354|646|177.27786878|235.4783355|-0.000582|-0.002740
2022-01-11 16:34:01|205391752|205392751|2022-01-11 16:32:18|2022-01-11 16:34:01|3209.74000000|3210.41000000|636007.992787|989854.461804|358|642|198.21839029|308.49306273|0.001948|-0.001789
2022-01-11 16:36:01|205392804|205393803|2022-01-11 16:34:07|2022-01-11 16:36:00|3211.00000000|3211.42000000|637196.875188|908141.309192|345|655|198.48279634|282.89911101|0.003410|-0.003344
2022-01-11 16:38:01|205394230|205395229|2022-01-11 16:36:37|2022-01-11 16:38:01|3219.83000000|3222.36000000|704720.754853|1591189.32827|316|684|218.83552637|494.13543724|0.003213|-0.002216
2022-01-11 16:40:01|205395635|205396634|2022-01-11 16:38:38|2022-01-11 16:40:01|3225.51000000|3227.26000000|842750.052058|1635067.84439|330|670|261.19151278|506.77674691|0.002791|-0.002217
2022-01-11 16:42:02|205397404|205398403|2022-01-11 16:40:48|2022-01-11 16:42:02|3227.03000000|3228.97000000|690503.105693|1043473.24493|353|647|213.9984109|323.34356386|0.007460|-0.006625
2022-01-11 16:44:01|205398747|205399746|2022-01-11 16:42:27|2022-01-11 16:43:56|3226.17000000|3233.85000000|321714.670222|1330130.90391|286|714|99.59110399|411.78335539|0.006147|-0.003912
2022-01-11 16:46:02|205400079|205401078|2022-01-11 16:44:28|2022-01-11 16:46:01|3233.39000000|3232.41000000|313463.585157|916704.735539|301|699|96.98129075|283.6041816|0.002146|-0.002468
2022-01-11 16:48:02|205402008|205403007|2022-01-11 16:46:49|2022-01-11 16:48:01|3227.11000000|3220.61000000|663802.206396|520203.503064|422|578|206.08308387|161.45030843|0.000887|-0.002991
2022-01-11 16:50:01|205403203|205404202|2022-01-11 16:48:17|2022-01-11 16:50:01|3220.54000000|3221.00000000|425343.726359|602017.759951|404|596|132.04280933|186.87602523|-0.000094|-0.000109
2022-01-11 16:52:01|205404480|205405479|2022-01-11 16:50:29|2022-01-11 16:52:01|3223.76000000|3218.62000000|598640.81804|1017694.00084|441|559|185.77790073|315.8674658|0.000151|-0.001761
2022-01-11 16:54:01|205405589|205406588|2022-01-11 16:52:12|2022-01-11 16:54:01|3217.96000000|3222.82000000|797127.638283|953875.368264|427|573|247.50735986|296.16945282|0.002028|-0.000661
2022-01-11 16:56:01|205406813|205407812|2022-01-11 16:54:35|2022-01-11 16:55:56|3224.16000000|3226.99000000|569549.527483|765442.730168|357|643|176.64251204|237.31550465|0.003428|-0.002661
2022-01-11 16:58:01|205407813|205408640|2022-01-11 16:55:56|2022-01-11 16:57:56|3227.37000000|3224.68000000|286298.625629|445379.396141|303|525|88.70430729|137.97888783|0.001975|-0.002904
2022-01-11 17:00:02|205408656|205409655|2022-01-11 16:58:00|2022-01-11 17:00:02|3224.92000000|3223.69000000|729743.812295|620091.542643|452|548|226.52730088|192.44752149|-0.000682|0.000196
2022-01-11 17:02:01|205409656|205410600|2022-01-11 17:00:02|2022-01-11 17:02:00|3223.67000000|3229.55000000|650880.83128|843990.169264|374|571|201.83765868|261.58475744|-0.000026|0.001521
2022-01-11 17:04:01|205410878|205411877|2022-01-11 17:02:32|2022-01-11 17:04:00|3231.91000000|3233.07000000|566925.593945|867580.84225|428|572|175.26223242|268.27378336|0.001405|-0.001095
2022-01-11 17:06:01|205412202|205413201|2022-01-11 17:04:25|2022-01-11 17:06:01|3233.67000000|3235.35000000|946490.956352|929661.291788|446|554|292.8544954|287.52623395|0.001304|-0.000860
2022-01-11 17:08:01|205413481|205414480|2022-01-11 17:06:26|2022-01-11 17:07:58|3233.45000000|3239.09000000|660096.779015|1037392.72464|365|635|203.84512714|320.3384489|0.000120|0.001523
2022-01-11 17:10:01|205414588|205415587|2022-01-11 17:08:12|2022-01-11 17:10:01|3239.58000000|3248.81000000|431686.056713|1620358.87241|309|691|133.11787994|499.75337516|0.000074|0.002684
2022-01-11 17:12:02|205416644|205417643|2022-01-11 17:10:58|2022-01-11 17:12:01|3252.36000000|3255.50000000|1497147.78568|2205026.91466|401|599|460.22508414|677.59166201|0.003211|-0.001677
2022-01-11 17:14:01|205418166|205419165|2022-01-11 17:12:48|2022-01-11 17:14:01|3261.47000000|3260.49000000|630027.64043|1049976.15306|326|674|193.1838195|321.92846478|0.003076|-0.003616
2022-01-11 17:16:01|205419619|205420618|2022-01-11 17:14:45|2022-01-11 17:16:01|3263.21000000|3262.42000000|445985.311691|1052746.38026|322|678|136.68738588|322.6109497|0.002406|-0.002665
2022-01-11 17:18:02|205421350|205422349|2022-01-11 17:16:44|2022-01-11 17:18:01|3256.83000000|3254.43000000|839387.591742|1065220.87094|367|633|258.04644935|327.41500695|0.001507|-0.002222
2022-01-11 17:20:02|205422668|205423667|2022-01-11 17:18:35|2022-01-11 17:19:59|3254.78000000|3253.19000000|825986.865016|766694.077241|392|608|253.97010461|235.71895687|-0.000084|-0.000333
2022-01-11 17:22:01|205423932|205424931|2022-01-11 17:20:20|2022-01-11 17:21:56|3252.56000000|3249.76000000|1865153.57062|668620.555122|388|612|573.88234936|205.69914626|-0.000785|0.000197
2022-01-11 17:24:01|205426156|205427155|2022-01-11 17:23:40|2022-01-11 17:24:01|3232.93000000|3217.71000000|1166155.29757|733380.043401|546|454|362.19079871|227.59016232|-0.016785|0.011628
2022-01-11 17:26:01|205428669|205429668|2022-01-11 17:25:06|2022-01-11 17:26:01|3213.15000000|3209.53000000|882129.148033|595478.896931|437|563|274.8690316|185.51666745|-0.001755|0.000607
2022-01-11 17:28:02|205430756|205431755|2022-01-11 17:26:59|2022-01-11 17:28:02|3208.26000000|3215.81000000|839757.648573|634283.318462|513|487|261.62421478|197.64180244|0.004510|-0.002550
2022-01-11 17:30:01|205431994|205432993|2022-01-11 17:28:24|2022-01-11 17:29:59|3215.30000000|3214.10000000|689024.289893|553320.076712|463|537|214.35837604|172.15160167|0.001603|-0.001963
2022-01-11 17:32:01|205433148|205434147|2022-01-11 17:30:18|2022-01-11 17:32:01|3214.52000000|3213.85000000|645506.856311|598530.070977|483|517|200.9307481|186.27010058|0.003225|-0.003472
2022-01-11 17:34:02|205434391|205435390|2022-01-11 17:32:24|2022-01-11 17:34:01|3213.40000000|3222.95000000|395180.702233|609282.758748|438|562|122.64091168|189.22747358|0.004456|-0.001302
2022-01-11 17:36:02|205435458|205436457|2022-01-11 17:34:09|2022-01-11 17:36:02|3223.04000000|3221.87000000|374832.112139|1076941.22858|386|614|116.30139469|334.12887737|0.000285|-0.000662
2022-01-11 17:38:01|205436531|205437530|2022-01-11 17:36:14|2022-01-11 17:38:01|3220.89000000|3222.89000000|447811.727549|694697.016647|402|598|139.03214818|215.65787362|0.005186|-0.004490
2022-01-11 17:40:02|205437531|205438298|2022-01-11 17:38:02|2022-01-11 17:39:59|3222.63000000|3223.18000000|200685.21841|390266.756052|256|512|62.24379012|121.0325949|0.003570|-0.003365
2022-01-11 17:42:01|205438299|205439286|2022-01-11 17:40:00|2022-01-11 17:42:01|3223.24000000|3235.03000000|201925.235646|883139.173759|275|713|62.54485032|273.45101123|0.004837|-0.000969
2022-01-11 17:44:01|205439319|205440318|2022-01-11 17:42:04|2022-01-11 17:43:59|3233.80000000|3233.50000000|334598.909204|559683.702268|322|678|103.48356855|173.09813813|0.001729|-0.001454
2022-01-11 17:46:02|205440403|205441402|2022-01-11 17:44:11|2022-01-11 17:46:01|3234.18000000|3232.85000000|417738.66559|789880.100032|386|614|129.21749251|244.26454218|0.001071|-0.001498
2022-01-11 17:48:01|205441403|205442240|2022-01-11 17:46:02|2022-01-11 17:47:59|3232.90000000|3229.66000000|251979.112233|553487.794537|275|563|77.99761884|171.29751345|-0.000760|-0.000309
2022-01-11 17:50:02|205442241|205443011|2022-01-11 17:47:59|2022-01-11 17:50:01|3229.67000000|3224.02000000|356392.947928|398525.123354|296|475|110.46749789|123.50770831|0.000075|-0.002518
2022-01-11 17:52:01|205443012|205444010|2022-01-11 17:50:02|2022-01-11 17:52:01|3224.50000000|3223.28000000|954696.238793|1934461.7225|367|632|296.34528595|600.54300589|0.000745|-0.001200
2022-01-11 17:54:01|205444011|205444972|2022-01-11 17:52:01|2022-01-11 17:54:00|3223.28000000|3229.03000000|942004.442182|552586.150743|420|542|291.78154233|171.17113489|0.004673|-0.002620
2022-01-11 17:56:02|205445007|205446006|2022-01-11 17:54:04|2022-01-11 17:56:01|3229.24000000|3228.16000000|636547.424016|557768.543348|360|640|197.18384432|172.79551927|0.000682|-0.001159
2022-01-11 17:58:01|205446007|205446879|2022-01-11 17:56:02|2022-01-11 17:58:01|3228.18000000|3230.50000000|125189.528361|331641.24965|249|624|38.78660017|102.72693803|0.002980|-0.002020
2022-01-11 18:00:02|205446880|205447803|2022-01-11 17:58:01|2022-01-11 18:00:02|3230.48000000|3234.55000000|405404.378316|631278.968571|286|638|125.45252703|195.24710293|0.004237|-0.003018
2022-01-11 18:02:02|205447804|205448616|2022-01-11 18:00:03|2022-01-11 18:02:01|3234.61000000|3224.91000000|364530.10023|344555.341295|341|472|112.88241389|106.70857619|-0.000589|-0.002931
2022-01-11 18:04:02|205448617|205449382|2022-01-11 18:02:02|2022-01-11 18:04:02|3224.89000000|3229.28000000|232818.726539|478844.768464|318|448|72.15926983|148.4145941|0.003692|-0.001905
2022-01-11 18:06:01|205449383|205450116|2022-01-11 18:04:02|2022-01-11 18:05:58|3229.28000000|3222.72000000|392772.719401|390987.545022|274|460|121.70342104|121.15314828|0.000071|-0.002487
2022-01-11 18:08:02|205450117|205450952|2022-01-11 18:05:59|2022-01-11 18:08:01|3223.16000000|3227.11000000|225022.22102|346922.92586|295|541|69.75849851|107.55511449|0.005340|-0.003711
2022-01-11 18:10:02|205450953|205451649|2022-01-11 18:08:02|2022-01-11 18:09:57|3227.17000000|3233.28000000|188656.712975|410900.756341|213|484|58.35536197|127.09576981|0.002818|0.000092
2022-01-11 18:12:02|205451650|205452389|2022-01-11 18:09:57|2022-01-11 18:12:02|3232.97000000|3237.53000000|161485.461769|401059.00266|234|506|49.91525816|123.94263993|0.003582|-0.001701
2022-01-11 18:14:01|205452390|205453237|2022-01-11 18:12:02|2022-01-11 18:14:01|3237.33000000|3239.31000000|331349.798475|855759.745793|264|584|102.3850113|264.4332914|0.001088|-0.001011
2022-01-11 18:16:01|205453238|205453965|2022-01-11 18:14:01|2022-01-11 18:16:01|3239.07000000|3236.56000000|154563.185813|376866.633624|266|462|47.74167834|116.41314174|0.001186|-0.002139
2022-01-11 18:18:02|205453966|205454650|2022-01-11 18:16:01|2022-01-11 18:18:01|3236.55000000|3235.71000000|319214.694596|312036.307616|242|443|98.68687943|96.4785907|-0.000265|-0.000089
2022-01-11 18:20:02|205454651|205455498|2022-01-11 18:18:02|2022-01-11 18:20:02|3235.63000000|3244.96000000|272175.595548|485618.195139|283|565|83.99326555|149.87418871|0.003582|0.000065
2022-01-11 18:22:01|205455499|205456378|2022-01-11 18:20:03|2022-01-11 18:22:01|3245.00000000|3244.04000000|421486.133469|658904.696935|281|599|129.86288737|203.00411929|0.003444|-0.003878
2022-01-11 18:24:02|205456388|205457387|2022-01-11 18:22:02|2022-01-11 18:24:02|3244.03000000|3238.44000000|526521.295798|870868.38991|353|647|162.33210626|268.50907684|0.000415|-0.002467
2022-01-11 18:26:01|205457388|205458117|2022-01-11 18:24:02|2022-01-11 18:26:00|3239.17000000|3242.98000000|268817.956668|379933.565989|236|494|82.87796737|117.17641288|0.001770|-0.000148
2022-01-11 18:28:01|205458118|205459008|2022-01-11 18:26:01|2022-01-11 18:28:01|3243.32000000|3248.02000000|296969.9278|754088.526665|284|607|91.46144615|232.22582533|0.002702|-0.000927
2022-01-11 18:30:02|205459009|205459727|2022-01-11 18:28:01|2022-01-11 18:30:01|3248.02000000|3248.23000000|283928.820942|556316.376189|227|492|87.37994442|171.21926467|0.001761|-0.001699
2022-01-11 18:32:01|205459728|205460440|2022-01-11 18:30:01|2022-01-11 18:32:01|3248.24000000|3245.48000000|229854.496175|501707.801014|250|463|70.78094595|154.47302575|-0.002341|0.001089
2022-01-11 18:34:01|205460441|205461029|2022-01-11 18:32:01|2022-01-11 18:34:01|3245.10000000|3242.58000000|226959.7676|366931.065186|204|385|70.01124748|113.19056556|0.002246|-0.003640
2022-01-11 18:36:01|205461030|205461886|2022-01-11 18:34:02|2022-01-11 18:36:01|3243.06000000|3249.75000000|340226.222208|1238042.19227|263|594|104.77815382|381.22523458|0.003938|-0.001559
2022-01-11 18:38:01|205461887|205462635|2022-01-11 18:36:02|2022-01-11 18:38:01|3249.75000000|3244.41000000|260849.618191|430016.930216|264|485|80.28899309|132.37430472|0.002909|-0.004913
2022-01-11 18:40:02|205462636|205463447|2022-01-11 18:38:01|2022-01-11 18:40:01|3244.04000000|3246.12000000|253400.711586|617143.12176|247|565|78.0215205|190.05959805|0.001758|-0.000954
2022-01-11 18:42:01|205463448|205464193|2022-01-11 18:40:02|2022-01-11 18:42:01|3246.47000000|3249.92000000|296090.162066|1386523.25481|223|523|91.21438641|426.80295099|0.002897|-0.001411
2022-01-11 18:44:01|205464194|205464945|2022-01-11 18:42:01|2022-01-11 18:44:01|3249.92000000|3249.61000000|438193.716283|636008.547841|239|513|134.84722853|195.74644226|0.002367|-0.002495
2022-01-11 18:46:01|205464946|205465730|2022-01-11 18:44:01|2022-01-11 18:46:01|3249.60000000|3251.73000000|338380.546071|715066.834122|243|542|104.10415479|219.99093331|0.001089|-0.000148
2022-01-11 18:48:01|205465731|205466561|2022-01-11 18:46:01|2022-01-11 18:48:01|3251.73000000|3250.91000000|907574.478146|538668.569932|291|540|279.20076067|165.71154685|0.000628|-0.001000
2022-01-11 18:50:02|205466562|205467204|2022-01-11 18:48:01|2022-01-11 18:49:58|3250.76000000|3244.39000000|561626.176819|238244.239529|234|409|172.93567777|73.35692296|0.000890|-0.003954
2022-01-11 18:52:01|205467205|205467974|2022-01-11 18:49:58|2022-01-11 18:52:01|3244.39000000|3244.79000000|308750.168311|682220.612856|273|497|95.15107116|210.25700762|0.001971|-0.001849
2022-01-11 18:54:01|205467975|205468689|2022-01-11 18:52:02|2022-01-11 18:54:00|3244.88000000|3241.81000000|433005.608477|266018.763112|269|446|133.48934334|82.05107249|0.001006|-0.002377
2022-01-11 18:56:01|205468917|205469916|2022-01-11 18:54:35|2022-01-11 18:56:00|3241.74000000|3233.28000000|894454.604755|373829.404315|537|463|276.45430285|115.62120882|0.001254|-0.003671
2022-01-11 18:58:01|205469917|205470650|2022-01-11 18:56:01|2022-01-11 18:58:01|3233.25000000|3234.07000000|365168.134496|349291.325126|341|393|112.97290898|108.06438446|-0.000719|0.001046
2022-01-11 19:00:03|205470651|205471236|2022-01-11 18:58:01|2022-01-11 18:59:58|3234.35000000|3234.87000000|190770.989385|255138.144901|215|371|59.02142953|78.93201704|0.000729|-0.000499
2022-01-11 19:02:02|205471237|205471963|2022-01-11 18:59:59|2022-01-11 19:02:01|3234.87000000|3233.70000000|326925.525234|399588.800834|315|412|101.00826775|123.45934072|0.002252|-0.002704
2022-01-11 19:04:02|205471964|205472837|2022-01-11 19:02:02|2022-01-11 19:04:01|3233.57000000|3234.74000000|435510.543593|511111.388113|417|457|134.72351072|158.04793493|0.002705|-0.002319
2022-01-11 19:06:01|205472838|205473653|2022-01-11 19:04:02|2022-01-11 19:06:00|3234.77000000|3232.82000000|603287.424972|355180.434447|389|427|186.68626129|109.91331749|0.001525|-0.002165
2022-01-11 19:08:01|205473654|205474298|2022-01-11 19:06:01|2022-01-11 19:08:00|3232.76000000|3229.50000000|756602.557997|275915.523451|280|365|234.1542419|85.34935048|0.000638|-0.002180
2022-01-11 19:10:02|205474318|205475317|2022-01-11 19:08:06|2022-01-11 19:10:01|3229.40000000|3222.27000000|647600.810815|663106.907073|491|509|200.81665815|205.59331496|0.003011|-0.005219
2022-01-11 19:12:01|205475318|205475972|2022-01-11 19:10:02|2022-01-11 19:12:01|3222.38000000|3224.40000000|444395.352728|269895.137394|309|346|137.85249469|83.71769292|0.003380|-0.002609
2022-01-11 19:14:01|205475973|205476521|2022-01-11 19:12:02|2022-01-11 19:14:01|3224.40000000|3227.58000000|138626.875364|383862.679106|188|361|42.97151812|118.9952357|0.004236|-0.002511
2022-01-11 19:16:01|205476522|205477083|2022-01-11 19:14:01|2022-01-11 19:16:01|3227.58000000|3229.56000000|254052.038623|254296.463315|241|321|78.68699435|78.755294|0.003080|-0.002095
2022-01-11 19:18:02|205477084|205477646|2022-01-11 19:16:01|2022-01-11 19:18:01|3229.84000000|3231.18000000|147199.666309|345376.839364|222|341|45.565664|106.91615893|0.002197|-0.001557
2022-01-11 19:20:02|205477647|205478200|2022-01-11 19:18:02|2022-01-11 19:20:02|3231.18000000|3234.20000000|206828.74409|524374.234913|192|362|63.99241266|162.22462339|0.003284|-0.001553
2022-01-11 19:22:01|205478201|205478837|2022-01-11 19:20:02|2022-01-11 19:22:01|3234.20000000|3229.77000000|158737.937315|309862.182914|249|388|49.12121265|95.88069267|0.002609|-0.004692
2022-01-11 19:24:02|205478838|205479367|2022-01-11 19:22:02|2022-01-11 19:23:58|3230.18000000|3230.59000000|145573.713231|279498.558558|206|324|45.04498237|86.48147895|0.000801|-0.000591
2022-01-11 19:26:01|205479368|205480034|2022-01-11 19:23:58|2022-01-11 19:26:01|3230.60000000|3232.46000000|179226.640563|451446.588635|252|415|55.44374892|139.66695341|0.004198|-0.003215
2022-01-11 19:28:01|205480035|205480721|2022-01-11 19:26:01|2022-01-11 19:28:01|3232.46000000|3229.34000000|247395.679616|386522.401397|290|397|76.62430483|119.66201789|0.002904|-0.004162
2022-01-11 19:30:02|205480722|205481317|2022-01-11 19:28:02|2022-01-11 19:30:01|3229.35000000|3230.75000000|137994.079066|217274.303927|251|345|42.72046115|67.27143182|0.002167|-0.001533
2022-01-11 19:32:01|205481318|205482129|2022-01-11 19:30:02|2022-01-11 19:32:01|3230.97000000|3223.84000000|532620.495211|582164.271689|402|410|165.1826925|180.48912806|0.001336|-0.004025
2022-01-11 19:34:01|205482130|205482797|2022-01-11 19:32:01|2022-01-11 19:34:00|3223.83000000|3224.10000000|413974.505777|254663.402938|275|393|128.39804262|78.98412371|0.001713|-0.001466
2022-01-11 19:36:01|205482798|205483381|2022-01-11 19:34:02|2022-01-11 19:36:00|3224.15000000|3225.57000000|212169.56703|326040.985525|247|337|65.7882458|101.10460266|0.004326|-0.003622
2022-01-11 19:38:01|205483382|205483890|2022-01-11 19:36:02|2022-01-11 19:38:00|3225.78000000|3228.04000000|67906.1294683|325415.465771|181|328|21.04549365|100.8363029|0.001632|-0.000424
2022-01-11 19:40:01|205483891|205484537|2022-01-11 19:38:03|2022-01-11 19:40:00|3228.03000000|3232.98000000|102061.177164|383280.357777|270|377|31.59282291|118.64474725|0.002920|-0.000713
2022-01-11 19:42:01|205484538|205485045|2022-01-11 19:40:00|2022-01-11 19:41:59|3232.98000000|3236.38000000|179958.24314|335992.706063|163|345|55.65370588|103.89492727|0.004163|-0.002095
2022-01-11 19:44:02|205485046|205485736|2022-01-11 19:41:59|2022-01-11 19:44:01|3236.21000000|3233.49000000|376703.060964|225576.089287|306|385|116.45928111|69.73057972|0.001984|-0.003227
2022-01-11 19:46:01|205485737|205486368|2022-01-11 19:44:02|2022-01-11 19:46:01|3233.49000000|3237.53000000|173368.918783|468320.538666|246|386|53.56612186|144.73624104|0.001855|-0.000339
2022-01-11 19:48:01|205486369|205486974|2022-01-11 19:46:02|2022-01-11 19:48:01|3237.71000000|3237.71000000|159928.321558|337408.770506|239|367|49.38929947|104.19492242|0.002035|-0.002038
2022-01-11 19:50:02|205486975|205487581|2022-01-11 19:48:01|2022-01-11 19:50:00|3237.70000000|3238.34000000|174274.616437|177923.534407|275|332|53.84749885|54.9850984|0.002468|-0.002086
2022-01-11 19:52:01|205487582|205488494|2022-01-11 19:50:01|2022-01-11 19:52:01|3238.34000000|3243.46000000|344625.203908|597100.159748|318|595|106.37431035|184.26014925|0.001741|-0.000621
2022-01-11 19:54:01|205488495|205489396|2022-01-11 19:52:01|2022-01-11 19:54:01|3243.46000000|3244.97000000|413534.110738|630846.500102|291|611|127.45436271|194.43389887|0.002599|-0.001922
2022-01-11 19:56:01|205489397|205490197|2022-01-11 19:54:01|2022-01-11 19:56:00|3245.22000000|3243.36000000|461756.876798|452588.573042|302|499|142.35744144|139.49894101|0.003577|-0.004339
2022-01-11 19:58:01|205490198|205490946|2022-01-11 19:56:01|2022-01-11 19:58:01|3243.47000000|3241.36000000|447431.282994|406657.576374|238|511|138.00704537|125.39191788|0.000049|-0.000929
2022-01-11 20:00:02|205490947|205491708|2022-01-11 19:58:01|2022-01-11 20:00:02|3241.36000000|3239.17000000|408810.126746|412813.138389|257|505|126.18529518|127.41986595|0.002196|-0.003315
2022-01-11 20:02:02|205491709|205492467|2022-01-11 20:00:03|2022-01-11 20:02:01|3239.17000000|3239.36000000|170877.538684|469126.092604|226|533|52.71458211|144.75882981|0.002334|-0.002243
2022-01-11 20:04:01|205492468|205493146|2022-01-11 20:02:02|2022-01-11 20:03:56|3239.36000000|3242.87000000|204987.154644|513239.648008|187|492|63.24413839|158.37671448|0.005146|-0.003431
2022-01-11 20:06:01|205493147|205493870|2022-01-11 20:03:56|2022-01-11 20:06:01|3242.88000000|3243.08000000|299137.194881|321179.575416|246|478|92.24353536|99.04370368|0.004019|-0.003820
2022-01-11 20:08:01|205493871|205494665|2022-01-11 20:06:02|2022-01-11 20:08:00|3242.94000000|3248.88000000|125473.47574|629990.276785|205|590|38.61712582|193.92453142|0.005254|-0.002580
2022-01-11 20:10:01|205494666|205495493|2022-01-11 20:08:01|2022-01-11 20:10:01|3248.77000000|3242.44000000|217745.972245|372542.491339|280|548|67.08894721|114.76196468|0.000785|-0.003520
2022-01-11 20:12:01|205495494|205496187|2022-01-11 20:10:01|2022-01-11 20:12:01|3242.41000000|3241.13000000|147423.254011|337604.463957|209|485|45.47900787|104.15312128|0.001435|-0.002940
2022-01-11 20:14:02|205496188|205496989|2022-01-11 20:12:01|2022-01-11 20:14:00|3241.12000000|3240.06000000|645574.689722|248546.83856|318|484|199.24019769|76.71853989|0.002301|-0.002754
2022-01-11 20:16:01|205496990|205497738|2022-01-11 20:14:02|2022-01-11 20:15:59|3240.05000000|3243.42000000|105050.356172|417138.567701|218|531|32.40971515|128.69941886|0.002082|-0.000553
2022-01-11 20:18:02|205497739|205498496|2022-01-11 20:16:00|2022-01-11 20:18:01|3243.41000000|3241.28000000|120514.968605|224304.597775|241|517|37.17341518|69.16824341|0.001611|-0.002664
2022-01-11 20:20:02|205498497|205499213|2022-01-11 20:18:02|2022-01-11 20:20:02|3241.54000000|3241.14000000|253100.019585|281281.53178|221|496|78.13103472|86.79466981|0.003047|-0.003229
2022-01-11 20:22:02|205499214|205499791|2022-01-11 20:20:02|2022-01-11 20:22:01|3241.26000000|3242.89000000|96983.5152085|391950.23829|198|380|29.91836804|120.92093136|0.002601|-0.001542
2022-01-11 20:24:01|205499792|205500358|2022-01-11 20:22:03|2022-01-11 20:24:01|3242.82000000|3243.42000000|80854.7997455|241584.880677|193|374|24.92189386|74.44298385|0.001824|-0.001492
2022-01-11 20:26:01|205500359|205500903|2022-01-11 20:24:01|2022-01-11 20:26:01|3243.23000000|3241.01000000|132527.806157|230223.035799|198|347|40.86437336|70.98296509|0.002108|-0.002909
2022-01-11 20:28:01|205500904|205501470|2022-01-11 20:26:01|2022-01-11 20:28:01|3240.58000000|3243.53000000|93752.1292811|306932.481334|166|401|28.91831229|94.65709585|0.000511|0.001264
2022-01-11 20:30:02|205501471|205502116|2022-01-11 20:28:01|2022-01-11 20:30:01|3243.96000000|3242.75000000|179595.465436|286538.658931|231|415|55.36047633|88.32543926|0.002178|-0.002720
2022-01-11 20:32:01|205502117|205502809|2022-01-11 20:30:03|2022-01-11 20:32:01|3243.36000000|3247.62000000|347436.010399|882023.67026|228|465|106.96874671|271.68244572|0.003721|-0.001637
2022-01-11 20:34:01|205502810|205503378|2022-01-11 20:32:02|2022-01-11 20:33:57|3247.62000000|3246.56000000|142910.104083|206431.608354|193|376|44.00463003|63.57152495|0.001486|-0.002073
2022-01-11 20:36:02|205503379|205504113|2022-01-11 20:33:57|2022-01-11 20:36:02|3246.41000000|3245.71000000|504435.290213|498100.938887|242|493|155.51565695|153.51600263|0.002287|-0.003169
2022-01-11 20:38:01|205504114|205504910|2022-01-11 20:36:02|2022-01-11 20:38:01|3245.71000000|3241.88000000|218660.347788|312725.643397|262|535|67.41885465|96.42677252|-0.000726|-0.000851
2022-01-11 20:40:01|205504911|205505723|2022-01-11 20:38:02|2022-01-11 20:40:01|3241.82000000|3235.92000000|588183.263516|378508.193848|291|522|181.57832042|116.8909586|-0.000036|-0.002360
2022-01-11 20:42:01|205505724|205506406|2022-01-11 20:40:01|2022-01-11 20:42:01|3236.22000000|3237.66000000|236225.24474|571628.687892|263|420|73.00871863|176.66412673|0.003687|-0.002951
2022-01-11 20:44:01|205506407|205506989|2022-01-11 20:42:02|2022-01-11 20:43:59|3237.71000000|3240.00000000|173533.168029|520742.166726|239|344|53.58738|160.77481844|0.003590|-0.002363
2022-01-11 20:46:02|205506990|205507567|2022-01-11 20:44:01|2022-01-11 20:46:01|3239.97000000|3239.85000000|208108.001693|173072.434624|273|305|64.2054474|53.40062959|0.002368|-0.002388
2022-01-11 20:48:01|205507568|205508170|2022-01-11 20:46:02|2022-01-11 20:48:01|3239.85000000|3244.48000000|139499.055147|229532.828958|250|353|43.03186213|70.79986189|0.002958|-0.000847
2022-01-11 20:50:02|205508171|205508792|2022-01-11 20:48:01|2022-01-11 20:50:02|3244.37000000|3241.74000000|154098.000289|184014.696411|287|335|47.51869229|56.74517351|0.000864|-0.002215
2022-01-11 20:52:01|205508793|205509441|2022-01-11 20:50:02|2022-01-11 20:52:00|3241.74000000|3238.56000000|252502.700214|348070.435137|285|364|77.96351203|107.47567087|0.002277|-0.004173
2022-01-11 20:54:01|205509442|205510106|2022-01-11 20:52:01|2022-01-11 20:54:00|3238.81000000|3238.64000000|127248.313514|283689.872984|243|422|39.29463899|87.58676446|0.000954|-0.001031
2022-01-11 20:56:01|205510107|205510892|2022-01-11 20:54:01|2022-01-11 20:55:58|3238.89000000|3236.52000000|332061.913874|554529.262272|295|491|102.5226625|171.10294462|0.001942|-0.003118
2022-01-11 20:58:01|205510893|205511775|2022-01-11 20:55:58|2022-01-11 20:58:00|3236.92000000|3237.57000000|358268.558659|472105.164901|370|513|110.69620133|145.85851936|0.001520|-0.001232
2022-01-11 21:00:03|205511776|205512600|2022-01-11 20:58:01|2022-01-11 21:00:02|3237.71000000|3241.34000000|353144.641989|635563.420571|306|519|109.07576336|196.31443307|0.003352|-0.001888
2022-01-11 21:02:01|205512601|205513516|2022-01-11 21:00:03|2022-01-11 21:02:01|3241.33000000|3238.06000000|429777.454028|237046.308962|495|421|132.6620368|73.1614169|0.000028|-0.000912
2022-01-11 21:04:01|205513517|205514248|2022-01-11 21:02:01|2022-01-11 21:04:01|3237.90000000|3240.04000000|275915.288434|281536.918808|344|388|85.20406967|86.93424598|0.001549|-0.000856
2022-01-11 21:06:02|205514249|205514873|2022-01-11 21:04:02|2022-01-11 21:06:02|3240.10000000|3240.17000000|119132.831092|344604.663057|258|367|36.76732137|106.33697811|0.001999|-0.002529
2022-01-11 21:08:01|205514874|205515463|2022-01-11 21:06:03|2022-01-11 21:08:01|3240.06000000|3238.36000000|281137.562636|263801.473434|274|316|86.80091744|81.43842549|-0.000048|-0.000737
2022-01-11 21:10:02|205515464|205516045|2022-01-11 21:08:01|2022-01-11 21:10:01|3238.50000000|3241.11000000|119757.646918|344314.792216|208|374|36.96642257|106.2757126|0.003246|-0.001978
2022-01-11 21:12:01|205516046|205516562|2022-01-11 21:10:02|2022-01-11 21:12:00|3240.92000000|3242.67000000|162563.917042|205358.289262|183|334|50.12926182|63.32970061|0.002505|-0.001458
2022-01-11 21:14:02|205516563|205517247|2022-01-11 21:12:01|2022-01-11 21:14:01|3242.44000000|3234.76000000|456350.748215|208278.570674|256|429|140.87661019|64.30475468|-0.001406|-0.002854
2022-01-11 21:16:01|205517248|205517834|2022-01-11 21:14:02|2022-01-11 21:16:01|3234.79000000|3232.91000000|169117.454|220659.000733|196|391|52.29033576|68.23821239|-0.000726|-0.000260
2022-01-11 21:18:01|205517835|205518440|2022-01-11 21:16:01|2022-01-11 21:18:01|3233.13000000|3230.63000000|419367.071495|166746.099804|207|399|129.82597636|51.60788907|0.000310|-0.001704
2022-01-11 21:20:01|205518441|205519008|2022-01-11 21:18:01|2022-01-11 21:19:58|3230.69000000|3233.76000000|66469.3478374|181048.035006|177|391|20.5643674|56.01075482|0.002942|-0.001408
2022-01-11 21:22:01|205519009|205519672|2022-01-11 21:19:59|2022-01-11 21:22:00|3233.77000000|3234.39000000|155211.051474|183451.595177|217|447|47.99280161|56.72497988|0.000851|-0.000705
2022-01-11 21:24:01|205519673|205520317|2022-01-11 21:22:01|2022-01-11 21:24:01|3234.26000000|3233.75000000|214484.99681|347241.51201|213|432|66.31185518|107.36756413|0.002040|-0.002793
2022-01-11 21:26:02|205520318|205520897|2022-01-11 21:24:01|2022-01-11 21:26:01|3233.70000000|3232.48000000|182946.233331|188114.337032|223|357|56.59112137|58.18162539|0.001783|-0.002381
2022-01-11 21:28:01|205520898|205521458|2022-01-11 21:26:03|2022-01-11 21:28:01|3232.48000000|3232.10000000|94274.5942007|127195.101258|218|343|29.16835898|39.35152794|0.001804|-0.002211
2022-01-11 21:30:02|205521459|205522087|2022-01-11 21:28:02|2022-01-11 21:30:02|3231.86000000|3230.49000000|170364.300561|207512.765393|228|401|52.72121233|64.21350069|0.002359|-0.003219
2022-01-11 21:32:01|205522088|205522719|2022-01-11 21:30:03|2022-01-11 21:32:00|3230.50000000|3229.54000000|331551.417601|216840.538991|246|386|102.64562697|67.13731928|0.001772|-0.002321
2022-01-11 21:34:01|205522720|205523330|2022-01-11 21:32:01|2022-01-11 21:34:01|3229.54000000|3229.53000000|285187.978004|164143.935731|214|397|88.33483938|50.83558533|0.001079|-0.001089
2022-01-11 21:36:01|205523331|205523871|2022-01-11 21:34:01|2022-01-11 21:36:00|3229.53000000|3231.38000000|137204.1876|256502.427171|182|359|42.4623036|79.39028042|0.002708|-0.001423
2022-01-11 21:38:01|205523872|205524538|2022-01-11 21:36:02|2022-01-11 21:38:01|3231.91000000|3234.83000000|96758.1818253|306578.670399|187|480|29.92033349|94.78388666|0.003974|-0.002339
2022-01-11 21:40:02|205524539|205525058|2022-01-11 21:38:02|2022-01-11 21:39:58|3234.93000000|3234.92000000|166889.93214|152748.20984|160|360|51.58361024|47.21260863|0.001346|-0.001383
2022-01-11 21:42:01|205525059|205525658|2022-01-11 21:39:58|2022-01-11 21:42:01|3234.93000000|3235.48000000|47505.7429439|272511.483085|140|460|14.68468242|84.22996644|-0.001356|0.001552
2022-01-11 21:44:01|205525659|205526322|2022-01-11 21:42:02|2022-01-11 21:44:00|3235.48000000|3232.61000000|218110.140108|210266.188873|194|470|67.46878475|65.04962834|0.001568|-0.003087
2022-01-11 21:46:01|205526323|205526935|2022-01-11 21:44:02|2022-01-11 21:46:01|3232.51000000|3233.67000000|151223.41417|338117.052275|191|422|46.7710709|104.56073138|0.001980|-0.001303
2022-01-11 21:48:01|205526936|205527571|2022-01-11 21:46:01|2022-01-11 21:48:01|3233.39000000|3232.66000000|116284.506886|569676.210789|182|454|35.9796471|176.2477996|-0.001150|0.000597
2022-01-11 21:50:02|205527572|205528305|2022-01-11 21:48:02|2022-01-11 21:50:00|3232.84000000|3233.95000000|503752.590305|689242.519267|229|505|155.71753576|213.090506|0.003108|-0.002657
2022-01-11 21:52:01|205528306|205528817|2022-01-11 21:50:02|2022-01-11 21:52:00|3233.97000000|3237.95000000|52687.3304958|308997.044686|128|384|16.27415141|95.45507736|0.003471|-0.000332
2022-01-11 21:54:02|205528818|205529448|2022-01-11 21:52:01|2022-01-11 21:54:01|3237.95000000|3234.61000000|305658.985515|376316.34979|204|427|94.45122315|116.28858148|0.000750|-0.002715
2022-01-11 21:56:01|205529449|205529996|2022-01-11 21:54:02|2022-01-11 21:56:01|3234.26000000|3232.33000000|227778.696467|270977.242807|176|372|70.45607839|83.81898605|0.001863|-0.003074
2022-01-11 21:58:01|205529997|205530664|2022-01-11 21:56:01|2022-01-11 21:58:00|3232.30000000|3231.77000000|207056.434053|552382.587806|204|464|64.06408933|170.85874249|0.001690|-0.001919
2022-01-11 22:00:02|205530665|205531190|2022-01-11 21:58:02|2022-01-11 21:59:57|3231.76000000|3232.35000000|118733.748449|292349.545127|156|370|36.73972581|90.45587473|0.001566|-0.001318
2022-01-11 22:02:01|205531191|205531773|2022-01-11 21:59:57|2022-01-11 22:02:01|3232.21000000|3233.10000000|89582.2951576|262118.101192|162|421|27.69420685|81.0420651|0.001143|-0.000497
2022-01-11 22:04:02|205531774|205532306|2022-01-11 22:02:01|2022-01-11 22:04:00|3233.09000000|3234.75000000|151942.253072|171477.899206|167|366|46.97093547|53.00779745|0.002698|-0.001744
2022-01-11 22:06:01|205532307|205532824|2022-01-11 22:04:02|2022-01-11 22:06:01|3234.75000000|3234.37000000|148785.368341|205012.149874|154|364|45.9986762|63.38225204|0.001897|-0.001764
2022-01-11 22:08:02|205532825|205533325|2022-01-11 22:06:02|2022-01-11 22:08:02|3234.26000000|3234.93000000|117543.398472|145455.620393|145|356|36.3498308|44.97610313|0.001708|-0.001439
2022-01-11 22:10:01|205533326|205533840|2022-01-11 22:08:02|2022-01-11 22:10:01|3234.66000000|3237.59000000|90083.8253397|174731.027064|120|395|27.8464855|54.00534239|0.003939|-0.001847
2022-01-11 22:12:01|205533841|205534367|2022-01-11 22:10:01|2022-01-11 22:12:00|3237.59000000|3236.33000000|142630.506531|160840.691988|135|392|44.05992386|49.68137855|0.000342|-0.001314
2022-01-11 22:14:01|205534368|205534874|2022-01-11 22:12:01|2022-01-11 22:14:00|3236.30000000|3233.06000000|169570.725721|108086.190174|166|341|52.41605334|33.41279153|-0.001333|-0.000837
2022-01-11 22:16:01|205534875|205535383|2022-01-11 22:14:01|2022-01-11 22:16:01|3232.87000000|3233.38000000|149257.985375|203318.358505|141|368|46.17212993|62.87734637|0.000956|-0.000584
2022-01-11 22:18:02|205535384|205535858|2022-01-11 22:16:02|2022-01-11 22:18:01|3233.37000000|3232.70000000|105010.553448|90035.751477|158|317|32.48086379|27.84888646|0.000650|-0.001152
2022-01-11 22:20:02|205535859|205536188|2022-01-11 22:18:02|2022-01-11 22:20:02|3232.69000000|3232.76000000|77625.7520343|150437.801889|136|194|24.01298299|46.5332949|0.001322|-0.001237
2022-01-11 22:22:01|205536189|205537004|2022-01-11 22:20:02|2022-01-11 22:22:01|3232.75000000|3228.08000000|339121.837129|374299.668058|280|536|104.95199698|115.75476415|-0.000313|-0.002005
2022-01-11 22:24:01|205537005|205537532|2022-01-11 22:22:02|2022-01-11 22:24:01|3228.26000000|3228.12000000|74542.4820843|239361.773438|150|378|23.0892187|74.13532971|0.000117|-0.000406
2022-01-11 22:26:01|205537533|205537995|2022-01-11 22:24:02|2022-01-11 22:26:01|3228.02000000|3226.11000000|176565.557648|179731.270096|199|264|54.70079775|55.69169702|-0.000578|-0.000450
2022-01-11 22:28:01|205537996|205538378|2022-01-11 22:26:02|2022-01-11 22:28:01|3226.82000000|3226.34000000|45557.1896559|152510.152544|127|256|14.118966|47.2622793|-0.000041|0.000090
2022-01-11 22:30:01|205538379|205538964|2022-01-11 22:28:01|2022-01-11 22:29:57|3226.49000000|3225.07000000|396714.187011|324019.125452|253|333|122.96764222|100.41783415|-0.000719|-0.000081
2022-01-11 22:32:01|205538965|205539430|2022-01-11 22:29:58|2022-01-11 22:32:00|3225.38000000|3228.72000000|65271.3179714|308310.351392|177|289|20.23021821|95.53415954|0.001182|0.001219
2022-01-11 22:34:02|205539431|205539883|2022-01-11 22:32:01|2022-01-11 22:33:58|3228.74000000|3232.98000000|69104.9754967|82225.0526317|168|285|21.38209062|25.44269514|0.002049|0.000576
2022-01-11 22:36:02|205539884|205540240|2022-01-11 22:33:59|2022-01-11 22:36:02|3232.88000000|3232.99000000|113681.456825|318757.895041|127|230|35.16428273|98.59563492|0.000101|-0.000015
2022-01-11 22:38:01|205540241|205540709|2022-01-11 22:36:02|2022-01-11 22:38:00|3232.99000000|3233.90000000|96340.7196735|125279.914435|190|279|29.79191518|38.74168673|0.000871|-0.000355
2022-01-11 22:40:01|205540710|205541347|2022-01-11 22:38:01|2022-01-11 22:40:01|3233.89000000|3233.47000000|203692.692633|446541.628285|258|380|62.98617913|138.06712921|0.000662|-0.000815
2022-01-11 22:42:01|205541348|205541802|2022-01-11 22:40:01|2022-01-11 22:42:01|3233.56000000|3233.42000000|54309.6171136|150975.447873|172|283|16.79574604|46.68725341|0.000663|-0.000766
2022-01-11 22:44:01|205541803|205542265|2022-01-11 22:42:02|2022-01-11 22:44:01|3233.42000000|3232.00000000|26927.9218059|264542.288581|157|306|8.32775543|81.80665014|0.000383|-0.001580
2022-01-11 22:46:01|205542266|205542665|2022-01-11 22:44:01|2022-01-11 22:45:56|3232.01000000|3231.13000000|42338.1835733|142407.765709|171|229|13.10095666|44.06162279|-0.000338|-0.000302
2022-01-11 22:48:01|205542666|205543141|2022-01-11 22:45:57|2022-01-11 22:48:01|3231.14000000|3231.99000000|82217.0712677|133336.929472|207|269|25.4475291|41.26173955|0.001426|-0.000873
2022-01-11 22:50:02|205543142|205543603|2022-01-11 22:48:02|2022-01-11 22:50:01|3232.00000000|3236.66000000|60334.2954562|235043.29509|148|314|18.64959764|72.69110215|0.003080|-0.000197
2022-01-11 22:52:01|205543604|205544057|2022-01-11 22:50:02|2022-01-11 22:51:57|3236.61000000|3237.58000000|509392.825284|208289.383119|148|306|157.42871861|64.35945156|0.000394|0.000388
2022-01-11 22:54:02|205544058|205544575|2022-01-11 22:51:57|2022-01-11 22:53:58|3237.67000000|3236.15000000|50251.4688467|184232.967435|162|356|15.52609781|56.91784471|-0.000610|-0.000486
2022-01-11 22:56:01|205544576|205545133|2022-01-11 22:54:02|2022-01-11 22:56:00|3236.05000000|3236.99000000|58611.9960881|162980.09529|233|325|18.11101198|50.35836876|0.002972|-0.002483
2022-01-11 22:58:01|205545134|205545654|2022-01-11 22:56:01|2022-01-11 22:57:58|3237.07000000|3235.68000000|65364.4922628|267772.767562|192|329|20.20097743|82.74066472|0.000340|-0.001333
2022-01-11 23:00:02|205545655|205546279|2022-01-11 22:58:00|2022-01-11 23:00:01|3235.54000000|3232.79000000|1087690.60342|117925.513241|317|308|336.56286124|36.44783062|0.001386|-0.002792
2022-01-11 23:02:01|205546280|205546955|2022-01-11 23:00:02|2022-01-11 23:02:01|3232.61000000|3235.76000000|170611.040598|269133.716187|251|425|52.78932263|83.26483012|0.002406|-0.001210
2022-01-11 23:04:01|205546956|205547708|2022-01-11 23:02:01|2022-01-11 23:04:01|3235.79000000|3238.43000000|105808.950781|216047.907181|350|403|32.7014358|66.76361334|0.001166|-0.000054
2022-01-11 23:06:02|205547709|205548443|2022-01-11 23:04:02|2022-01-11 23:06:01|3238.11000000|3236.64000000|230104.480939|590761.182684|297|438|71.04762443|182.36224792|0.002771|-0.003575
2022-01-11 23:08:01|205548444|205549010|2022-01-11 23:06:02|2022-01-11 23:08:01|3236.41000000|3241.03000000|86037.7451583|246381.720974|178|389|26.54822044|76.02175248|0.003216|-0.000754
2022-01-11 23:10:01|205549011|205549644|2022-01-11 23:08:02|2022-01-11 23:10:01|3240.84000000|3241.70000000|245699.380836|190620.81616|240|394|75.85298533|58.81326863|-0.000178|0.000585
2022-01-11 23:12:01|205549645|205550227|2022-01-11 23:10:02|2022-01-11 23:12:01|3241.70000000|3243.44000000|161765.121214|327556.63744|233|350|49.87553378|100.97528904|0.001357|-0.000430
2022-01-11 23:14:01|205550228|205550713|2022-01-11 23:12:01|2022-01-11 23:14:00|3243.98000000|3242.23000000|113508.941762|180887.975783|162|324|35.00157083|55.76377088|0.003008|-0.004088
2022-01-11 23:16:01|205550714|205551235|2022-01-11 23:14:03|2022-01-11 23:16:01|3242.15000000|3241.10000000|110445.078222|263394.542584|174|348|34.06051583|81.22631569|0.000015|-0.000563
2022-01-11 23:18:01|205551236|205551776|2022-01-11 23:16:02|2022-01-11 23:18:00|3241.51000000|3243.63000000|99434.0827501|235888.925441|185|356|30.68268531|72.7856926|0.005327|-0.004178
2022-01-11 23:20:02|205551777|205552266|2022-01-11 23:18:01|2022-01-11 23:20:02|3243.69000000|3243.49000000|159418.578194|158098.376467|167|323|49.16328078|48.74766019|0.003000|-0.003056
2022-01-11 23:22:01|205552267|205552871|2022-01-11 23:20:03|2022-01-11 23:22:01|3243.49000000|3241.08000000|200082.389598|213636.456369|223|382|61.7254693|65.89621683|0.001084|-0.002342
2022-01-11 23:24:02|205552872|205553361|2022-01-11 23:22:02|2022-01-11 23:24:02|3241.00000000|3239.93000000|130782.095222|214601.966069|190|300|40.36432286|66.22132945|0.000807|-0.001576
2022-01-11 23:26:01|205553362|205553848|2022-01-11 23:24:02|2022-01-11 23:25:59|3239.80000000|3243.43000000|99836.2342121|174027.860405|177|310|30.81513142|53.69876378|0.003811|-0.001375
2022-01-11 23:28:01|205553849|205554439|2022-01-11 23:25:59|2022-01-11 23:28:01|3243.44000000|3248.39000000|205986.18299|420405.251535|205|386|63.47027626|129.48718234|0.003949|-0.001054
2022-01-11 23:30:02|205554440|205554987|2022-01-11 23:28:02|2022-01-11 23:30:02|3248.27000000|3247.75000000|138504.451504|209292.284956|152|396|42.64561631|64.43906359|0.001116|-0.001480
2022-01-11 23:32:02|205554988|205555616|2022-01-11 23:30:03|2022-01-11 23:32:01|3247.76000000|3242.67000000|200616.535318|228467.100125|209|420|61.80360896|70.38391541|0.001783|-0.004416
2022-01-11 23:34:01|205555617|205556241|2022-01-11 23:32:02|2022-01-11 23:33:56|3242.85000000|3239.64000000|158709.632544|175076.54288|203|422|48.96988706|54.00714849|0.001932|-0.004016
2022-01-11 23:36:01|205556242|205557068|2022-01-11 23:33:56|2022-01-11 23:36:00|3239.87000000|3244.00000000|227431.687746|356601.437838|258|569|70.18074106|110.02083982|0.005476|-0.003362
2022-01-11 23:38:02|205557069|205557627|2022-01-11 23:36:02|2022-01-11 23:38:01|3244.01000000|3245.05000000|69267.009151|315713.848153|203|356|21.34905439|97.31598275|0.002775|-0.002039
2022-01-11 23:40:02|205557628|205558210|2022-01-11 23:38:03|2022-01-11 23:40:02|3245.05000000|3247.87000000|105852.427213|217949.813793|198|385|32.60385938|67.12947003|0.003043|-0.001597
2022-01-11 23:42:01|205558211|205558782|2022-01-11 23:40:02|2022-01-11 23:42:01|3248.10000000|3246.82000000|278086.193484|231044.166193|253|319|85.62839064|71.14198124|0.003247|-0.004483
2022-01-11 23:44:03|205558783|205559295|2022-01-11 23:42:01|2022-01-11 23:44:03|3246.82000000|3246.69000000|120010.945675|123249.466672|184|329|36.96566573|37.96483899|0.002416|-0.002645
2022-01-11 23:46:02|205559296|205559795|2022-01-11 23:44:03|2022-01-11 23:46:01|3246.69000000|3247.43000000|185667.229337|356383.131801|165|335|57.16243341|109.71448173|0.001160|-0.000726
2022-01-11 23:48:02|205559796|205560429|2022-01-11 23:46:02|2022-01-11 23:48:02|3247.44000000|3241.30000000|109498.761574|265303.610013|256|378|33.75015935|81.76624836|0.000385|-0.003511
2022-01-11 23:50:03|205560430|205560996|2022-01-11 23:48:02|2022-01-11 23:49:58|3241.30000000|3241.74000000|119642.580278|329097.69049|202|365|36.91355562|101.54341917|0.001928|-0.001723
2022-01-11 23:52:02|205560997|205561695|2022-01-11 23:49:59|2022-01-11 23:52:01|3241.79000000|3235.02000000|159766.889389|209655.275501|220|479|49.32365319|64.72687407|0.000668|-0.004582
2022-01-11 23:54:01|205561696|205562353|2022-01-11 23:52:02|2022-01-11 23:54:00|3234.88000000|3234.05000000|231545.09531|394867.118104|291|367|71.58256543|122.09149932|0.001411|-0.002501
2022-01-11 23:56:01|205562354|205562869|2022-01-11 23:54:01|2022-01-11 23:56:01|3233.76000000|3234.97000000|146374.650424|150822.225789|214|302|45.23579903|46.61555618|0.001309|-0.000593
2022-01-11 23:58:01|205562870|205563386|2022-01-11 23:56:01|2022-01-11 23:58:01|3235.48000000|3238.28000000|106740.712141|270053.851287|199|318|32.96605922|83.40245409|0.001517|0.000075
2022-01-12 00:00:03|205563387|205564044|2022-01-11 23:58:01|2022-01-12 00:00:03|3238.28000000|3240.83000000|389467.908836|233919.687296|316|342|120.23260087|72.20725273|0.002641|-0.001428
2022-01-12 00:02:01|205564045|205564584|2022-01-12 00:00:04|2022-01-12 00:01:56|3240.83000000|3245.70000000|498901.271231|303174.41956|271|269|153.90537147|93.46795646|0.004125|-0.001441
2022-01-12 00:04:01|205564585|205565376|2022-01-12 00:01:57|2022-01-12 00:04:00|3245.80000000|3251.05000000|343389.184454|1240167.16466|292|500|105.66211473|381.59507688|0.003721|-0.001285
2022-01-12 00:06:01|205565879|205566878|2022-01-12 00:05:13|2022-01-12 00:06:01|3256.59000000|3251.84000000|3435435.96482|315963.734326|739|261|1055.44116901|97.08452102|-0.002486|0.000214
2022-01-12 00:08:01|205566879|205567675|2022-01-12 00:06:01|2022-01-12 00:08:01|3251.86000000|3247.59000000|258725.64741|400552.430515|389|408|79.62983697|123.26686712|0.002004|-0.003935
2022-01-12 00:10:02|205567676|205568384|2022-01-12 00:08:01|2022-01-12 00:10:01|3247.59000000|3253.99000000|259437.69977|606537.459476|291|418|79.7708712|186.52478524|0.004203|-0.002009
2022-01-12 00:12:02|205568385|205569098|2022-01-12 00:10:02|2022-01-12 00:12:02|3253.56000000|3249.95000000|167323.941518|188732.897581|339|375|51.43865289|58.02442129|0.004497|-0.006171
2022-01-12 00:14:01|205569099|205569721|2022-01-12 00:12:02|2022-01-12 00:14:01|3249.96000000|3257.25000000|124251.801949|363119.640694|302|321|38.18085038|111.5746302|0.006148|-0.002509
2022-01-12 00:16:01|205569722|205570474|2022-01-12 00:14:02|2022-01-12 00:16:01|3257.18000000|3259.25000000|211876.298409|410698.283181|338|415|65.00439062|126.01054934|0.006375|-0.005411
2022-01-12 00:18:01|205570475|205571201|2022-01-12 00:16:02|2022-01-12 00:18:00|3258.85000000|3252.82000000|450673.664805|125582.101671|393|334|138.42751664|38.57051885|0.001822|-0.004367
2022-01-12 00:20:02|205571202|205571966|2022-01-12 00:18:01|2022-01-12 00:20:02|3252.64000000|3248.88000000|208532.176674|265943.026336|384|381|64.16210157|81.82141733|0.002442|-0.004039
2022-01-12 00:22:01|205571967|205572574|2022-01-12 00:20:03|2022-01-12 00:22:01|3248.71000000|3248.62000000|142768.553366|332122.291056|252|356|43.94745386|102.23404647|0.002250|-0.002442
2022-01-12 00:24:01|205572575|205573207|2022-01-12 00:22:01|2022-01-12 00:23:55|3248.72000000|3242.29000000|198649.38527|262951.978695|309|324|61.24160522|81.05455275|0.001194|-0.004140
2022-01-12 00:26:01|205573208|205573953|2022-01-12 00:23:57|2022-01-12 00:26:01|3242.11000000|3245.07000000|717650.208842|405888.362643|332|414|221.42034943|125.17551371|0.002865|-0.001622
2022-01-12 00:28:02|205573954|205574511|2022-01-12 00:26:01|2022-01-12 00:28:01|3244.93000000|3245.65000000|86714.7573481|248746.837651|251|307|26.72403483|76.67210042|0.002963|-0.002562
2022-01-12 00:30:01|205574512|205575066|2022-01-12 00:28:01|2022-01-12 00:30:00|3245.66000000|3244.82000000|93739.4594619|192525.08001|258|297|28.88263844|59.33126393|0.002805|-0.002874
2022-01-12 00:32:01|205575067|205575761|2022-01-12 00:30:01|2022-01-12 00:32:01|3244.86000000|3240.69000000|202999.912111|314337.458062|320|375|62.62607066|96.966039|0.002707|-0.004441
2022-01-12 00:34:01|205575762|205576291|2022-01-12 00:32:01|2022-01-12 00:34:00|3239.87000000|3241.34000000|140753.930475|192774.829436|234|296|43.43504306|59.48502405|0.000977|-0.000482
2022-01-12 00:36:01|205576292|205576898|2022-01-12 00:34:01|2022-01-12 00:36:01|3241.34000000|3238.53000000|249509.168616|153488.587608|279|328|77.02432185|47.3923091|0.001827|-0.003446
2022-01-12 00:38:01|205576899|205577346|2022-01-12 00:36:02|2022-01-12 00:37:56|3238.53000000|3237.45000000|173258.162259|313138.979806|201|247|53.52295123|96.72934654|0.002665|-0.003745
2022-01-12 00:40:01|205577347|205577996|2022-01-12 00:37:56|2022-01-12 00:40:01|3237.45000000|3235.01000000|256416.221001|389350.815636|287|363|79.2406176|120.32185154|0.001669|-0.002768
2022-01-12 00:42:01|205577997|205578616|2022-01-12 00:40:01|2022-01-12 00:42:00|3235.25000000|3229.98000000|312211.491115|268227.884946|314|306|96.60310329|82.99688932|0.003167|-0.005694
2022-01-12 00:44:01|205578617|205579173|2022-01-12 00:42:01|2022-01-12 00:44:00|3229.71000000|3228.57000000|116442.388043|190794.214451|220|337|36.05550749|59.07027997|0.002929|-0.003563
2022-01-12 00:46:01|205579174|205579929|2022-01-12 00:44:01|2022-01-12 00:46:00|3228.39000000|3227.41000000|340756.85832|378972.605479|370|386|105.57323015|117.42417621|0.004983|-0.005542
2022-01-12 00:48:01|205579930|205580569|2022-01-12 00:46:02|2022-01-12 00:48:01|3227.38000000|3228.22000000|207114.317503|447598.542607|263|377|64.15031257|138.65424495|0.004230|-0.003704
2022-01-12 00:50:02|205580570|205581146|2022-01-12 00:48:01|2022-01-12 00:50:01|3228.30000000|3232.11000000|182974.561193|391364.559752|247|330|56.63198961|121.11591048|0.003016|-0.000998
2022-01-12 00:52:01|205581147|205581612|2022-01-12 00:50:02|2022-01-12 00:52:01|3232.12000000|3231.99000000|113601.711702|156839.863696|200|266|35.14633648|48.51407685|0.000561|-0.000628
2022-01-12 00:54:01|205581613|205582127|2022-01-12 00:52:01|2022-01-12 00:54:01|3231.99000000|3232.69000000|99850.8749662|172440.089371|207|308|30.90256029|53.36564382|-0.000608|0.001002
2022-01-12 00:56:01|205582128|205582590|2022-01-12 00:54:01|2022-01-12 00:56:01|3232.69000000|3235.64000000|133949.786114|205850.520129|182|281|41.40280862|63.63417911|0.002041|-0.000253
2022-01-12 00:58:01|205582591|205583032|2022-01-12 00:56:01|2022-01-12 00:58:01|3235.70000000|3235.90000000|96696.8773441|155341.405929|193|249|29.89555418|48.02061936|0.002479|-0.002336
2022-01-12 01:00:04|205583033|205583558|2022-01-12 00:58:04|2022-01-12 01:00:03|3235.44000000|3234.09000000|165103.471573|186382.429275|229|297|51.0475309|57.61823902|0.001436|-0.002116
2022-01-12 01:02:01|205583559|205584127|2022-01-12 01:00:04|2022-01-12 01:02:00|3234.19000000|3232.16000000|231287.694734|142903.401654|273|296|71.54672687|44.19651073|0.004373|-0.005213
2022-01-12 01:04:01|205584128|205584719|2022-01-12 01:02:01|2022-01-12 01:04:01|3232.10000000|3237.68000000|116316.978318|586465.69802|258|334|35.94428482|181.2485859|0.003052|0.000030
2022-01-12 01:06:02|205584720|205585261|2022-01-12 01:04:03|2022-01-12 01:06:02|3237.60000000|3238.26000000|198888.906138|203552.411708|241|301|61.42021412|62.85530584|0.004124|-0.003651
2022-01-12 01:08:01|205585262|205585774|2022-01-12 01:06:03|2022-01-12 01:08:01|3238.40000000|3241.24000000|113299.31862|287839.683265|220|293|34.96929567|88.84378219|0.003483|-0.001952
2022-01-12 01:10:02|205585775|205586386|2022-01-12 01:08:02|2022-01-12 01:10:00|3241.31000000|3239.61000000|159275.401059|270140.597919|261|351|49.16396177|83.39103861|0.004222|-0.005140
2022-01-12 01:12:01|205586387|205586962|2022-01-12 01:10:02|2022-01-12 01:12:01|3239.66000000|3236.06000000|233244.043055|168115.077001|295|281|72.03534742|51.91185408|0.000959|-0.002875
2022-01-12 01:14:02|205586963|205587563|2022-01-12 01:12:02|2022-01-12 01:14:01|3235.88000000|3234.26000000|110140.377929|208185.15371|285|316|34.04235083|64.34497901|0.001934|-0.002949
2022-01-12 01:16:01|205587564|205588153|2022-01-12 01:14:02|2022-01-12 01:16:00|3234.23000000|3239.37000000|148137.511091|183040.990572|283|307|45.76088551|56.55524107|0.002493|0.000199
2022-01-12 01:18:01|205588154|205588867|2022-01-12 01:16:01|2022-01-12 01:18:00|3239.38000000|3238.21000000|565623.265394|581840.045167|349|365|174.57830505|179.5892505|0.000935|-0.001449
2022-01-12 01:20:01|205588868|205589619|2022-01-12 01:18:01|2022-01-12 01:20:01|3238.14000000|3232.11000000|266899.162877|632102.998265|361|391|82.49909029|195.30046721|0.002094|-0.005182
2022-01-12 01:22:02|205589620|205590283|2022-01-12 01:20:01|2022-01-12 01:22:01|3232.13000000|3232.00000000|221476.252477|267226.400204|286|378|68.52749051|82.6810127|0.002822|-0.002939
2022-01-12 01:24:01|205590284|205590768|2022-01-12 01:22:01|2022-01-12 01:24:00|3232.00000000|3233.62000000|94330.4982345|228891.099444|222|263|29.17730603|70.80208229|0.003438|-0.002503
2022-01-12 01:26:01|205590769|205591258|2022-01-12 01:24:02|2022-01-12 01:26:01|3233.51000000|3235.73000000|123275.336097|108706.012682|223|267|38.11532535|33.61206478|0.002004|-0.000795
2022-01-12 01:28:01|205591259|205591753|2022-01-12 01:26:01|2022-01-12 01:28:01|3235.59000000|3238.17000000|253170.700954|363620.717997|206|289|78.2148812|112.31145837|0.001766|-0.000139
2022-01-12 01:30:02|205591754|205592195|2022-01-12 01:28:02|2022-01-12 01:30:02|3238.16000000|3239.40000000|96197.9247423|124771.140913|156|286|29.70424399|38.5260929|0.003157|-0.002328
2022-01-12 01:32:01|205592196|205592734|2022-01-12 01:30:02|2022-01-12 01:32:00|3239.39000000|3237.97000000|136735.928015|206501.694215|236|303|42.21689623|63.74978446|0.001460|-0.002579
2022-01-12 01:34:01|205592735|205593224|2022-01-12 01:32:01|2022-01-12 01:34:01|3237.96000000|3240.67000000|79900.0707689|503956.150091|153|337|24.668678|155.62279064|0.003109|-0.001221
2022-01-12 01:36:01|205593225|205593812|2022-01-12 01:34:01|2022-01-12 01:36:01|3240.67000000|3240.57000000|183960.377059|175429.790676|264|324|56.77373513|54.13256192|0.002420|-0.002474
2022-01-12 01:38:01|205593813|205594482|2022-01-12 01:36:02|2022-01-12 01:37:59|3240.58000000|3238.21000000|88659.7773595|170324.450611|339|331|27.36616933|52.56494451|0.000106|-0.001196
2022-01-12 01:40:02|205594483|205595049|2022-01-12 01:38:01|2022-01-12 01:40:02|3237.90000000|3235.39000000|164988.239356|97834.0278529|272|295|51.00922674|30.24078921|0.003756|-0.005218
2022-01-12 01:42:01|205595050|205595537|2022-01-12 01:40:02|2022-01-12 01:42:00|3235.18000000|3233.97000000|117559.290424|164283.648257|198|290|36.35245798|50.79648365|0.004666|-0.004967
2022-01-12 01:44:01|205595538|205596005|2022-01-12 01:42:01|2022-01-12 01:44:01|3233.96000000|3232.57000000|153253.239783|187803.564052|169|299|47.4161788|58.10056652|-0.000639|-0.000316
2022-01-12 01:46:02|205596006|205596496|2022-01-12 01:44:01|2022-01-12 01:46:00|3232.62000000|3234.06000000|113738.149496|736324.310139|142|349|35.15990867|227.72089196|0.003151|-0.002354
2022-01-12 01:48:01|205596752|205597751|2022-01-12 01:46:03|2022-01-12 01:48:00|3229.09000000|3229.76000000|462353.246261|802366.831236|466|534|143.09314354|248.34243029|0.001498|-0.001301
2022-01-12 01:50:02|205597752|205598244|2022-01-12 01:48:01|2022-01-12 01:49:58|3229.76000000|3230.32000000|107508.247414|182985.365497|229|264|33.28479022|56.64887246|0.001287|-0.001024
2022-01-12 01:52:02|205598245|205598869|2022-01-12 01:49:59|2022-01-12 01:52:01|3230.31000000|3230.20000000|145292.524103|211518.88228|314|311|44.98922029|65.48827158|0.000256|-0.000294
2022-01-12 01:54:02|205598870|205599470|2022-01-12 01:52:02|2022-01-12 01:54:02|3230.20000000|3227.56000000|154991.952233|183394.504833|287|314|48.00649702|56.80561717|-0.000704|-0.000375
2022-01-12 01:56:01|205599471|205600070|2022-01-12 01:54:02|2022-01-12 01:55:56|3227.55000000|3228.91000000|207423.780526|375386.319661|288|312|64.25218912|116.26665619|0.000465|0.000119
2022-01-12 01:58:01|205600071|205600640|2022-01-12 01:55:57|2022-01-12 01:58:01|3228.91000000|3230.76000000|180722.19215|584677.82005|248|322|55.92651497|181.04029541|0.001264|-0.000485
2022-01-12 02:00:02|205600641|205601187|2022-01-12 01:58:02|2022-01-12 01:59:59|3230.77000000|3232.40000000|183644.412333|198097.789526|239|308|56.82155612|61.29441217|0.001116|-0.000289
2022-01-12 02:02:01|205601188|205601716|2022-01-12 02:00:01|2022-01-12 02:02:00|3231.82000000|3232.55000000|79582.2075872|106153.676842|233|296|24.62005819|32.83757356|-0.001738|0.001999
2022-01-12 02:04:01|205601717|205602287|2022-01-12 02:02:01|2022-01-12 02:04:01|3232.19000000|3232.26000000|432935.6989|216932.712948|276|295|133.96778591|67.1250517|-0.000031|-0.000076
2022-01-12 02:06:01|205602288|205602883|2022-01-12 02:04:01|2022-01-12 02:06:00|3232.24000000|3234.01000000|184755.470833|128802.566901|288|308|57.14993599|39.83948405|0.000611|0.000131
2022-01-12 02:08:01|205602884|205603374|2022-01-12 02:06:02|2022-01-12 02:08:01|3234.40000000|3236.39000000|129375.576381|491833.099657|246|245|39.98387273|151.98787166|-0.000426|0.001359
2022-01-12 02:10:01|205603375|205603841|2022-01-12 02:08:02|2022-01-12 02:09:58|3236.33000000|3238.02000000|152522.373851|95094.076518|199|268|47.11281915|29.37219451|0.000623|0.000169
2022-01-12 02:12:01|205603842|205604389|2022-01-12 02:10:00|2022-01-12 02:12:01|3238.03000000|3235.98000000|291500.407577|91626.7646804|272|276|90.07966109|28.30672994|-0.000643|-0.000227
2022-01-12 02:14:01|205604390|205604828|2022-01-12 02:12:01|2022-01-12 02:14:01|3235.99000000|3235.83000000|219806.890014|103663.25932|212|227|67.92897333|32.03420706|-0.000999|0.000908
2022-01-12 02:16:02|205604829|205605360|2022-01-12 02:14:02|2022-01-12 02:16:01|3235.83000000|3235.90000000|83256.4446677|122896.503686|243|289|25.72835573|37.97511605|0.000395|-0.000363
2022-01-12 02:18:02|205605361|205605850|2022-01-12 02:16:02|2022-01-12 02:18:01|3235.91000000|3237.12000000|79606.6814072|292651.823558|223|267|24.59765248|90.42627549|-0.001556|0.001960
2022-01-12 02:20:02|205605851|205606466|2022-01-12 02:18:02|2022-01-12 02:20:01|3237.13000000|3237.31000000|303385.287795|336813.221762|288|328|93.70830023|104.03339816|0.000052|-0.000028
2022-01-12 02:22:01|205606467|205606993|2022-01-12 02:20:02|2022-01-12 02:22:01|3237.18000000|3236.42000000|84856.9167116|79414.4844789|247|280|26.21613888|24.53284036|-0.001716|0.001376
2022-01-12 02:24:02|205606994|205607555|2022-01-12 02:22:02|2022-01-12 02:24:01|3236.77000000|3233.18000000|109753.810512|148316.479397|272|290|33.93853177|45.84842854|-0.000994|-0.000647
2022-01-12 02:26:01|205607556|205608101|2022-01-12 02:24:03|2022-01-12 02:26:00|3233.17000000|3231.37000000|153080.835369|173426.900324|272|274|47.35670354|53.64437301|-0.001388|0.000635
2022-01-12 02:28:01|205608102|205608653|2022-01-12 02:26:02|2022-01-12 02:28:01|3231.35000000|3228.80000000|73833.1556294|190306.498621|261|291|22.85985631|58.92257666|-0.000280|-0.000812
2022-01-12 02:30:02|205608654|205609215|2022-01-12 02:28:02|2022-01-12 02:30:01|3228.81000000|3232.06000000|172530.299626|211723.842403|274|288|53.42731537|65.54137379|0.001207|0.000241
2022-01-12 02:32:01|205609216|205609777|2022-01-12 02:30:02|2022-01-12 02:32:00|3231.62000000|3232.78000000|137644.13542|309614.865883|253|309|42.59106528|95.78609558|0.001555|-0.001056
2022-01-12 02:34:02|205609778|205610578|2022-01-12 02:32:01|2022-01-12 02:34:01|3232.77000000|3229.61000000|1537655.2571|412013.596332|421|380|476.31611222|127.48397905|-0.000391|-0.000826
2022-01-12 02:36:01|205610579|205611221|2022-01-12 02:34:02|2022-01-12 02:36:00|3229.41000000|3231.40000000|326638.664981|203810.273201|306|337|101.17537619|63.09367068|0.000660|0.000230
2022-01-12 02:38:01|205611222|205611816|2022-01-12 02:36:00|2022-01-12 02:38:01|3231.53000000|3229.79000000|80475.840593|208742.846614|269|326|24.91021033|64.60175939|-0.000194|-0.000619
2022-01-12 02:40:02|205611817|205612296|2022-01-12 02:38:03|2022-01-12 02:40:02|3230.03000000|3227.30000000|84684.6738831|213503.498591|227|253|26.22657021|66.11920751|-0.001080|-0.000058
2022-01-12 02:42:01|205612297|205612832|2022-01-12 02:40:02|2022-01-12 02:41:56|3227.59000000|3228.13000000|125742.615266|217519.740667|272|264|38.96709254|67.3897949|0.000398|-0.000148
2022-01-12 02:44:01|205612833|205613439|2022-01-12 02:41:57|2022-01-12 02:44:01|3228.14000000|3229.42000000|132658.974478|227940.961797|272|335|41.07644463|70.59195407|0.000289|0.000175
2022-01-12 02:46:01|205613440|205614108|2022-01-12 02:44:01|2022-01-12 02:46:01|3229.42000000|3226.94000000|244339.540113|215780.386365|374|295|75.70511826|66.84405367|0.000830|-0.001731
2022-01-12 02:48:02|205614109|205614961|2022-01-12 02:46:01|2022-01-12 02:48:01|3226.86000000|3223.75000000|468404.045207|291063.751041|474|379|145.34743931|90.31008066|0.002301|-0.003288
2022-01-12 02:50:03|205614962|205615731|2022-01-12 02:48:02|2022-01-12 02:50:00|3223.74000000|3222.80000000|264130.648349|175144.927811|397|373|81.99164742|54.35547583|0.001165|-0.001479
2022-01-12 02:52:01|205615732|205616323|2022-01-12 02:50:01|2022-01-12 02:52:01|3222.80000000|3226.88000000|153750.338858|172427.698355|240|352|47.67967263|53.46843143|0.001583|0.000039
2022-01-12 02:54:02|205616324|205617190|2022-01-12 02:52:02|2022-01-12 02:54:02|3226.98000000|3228.40000000|1460853.12188|591628.02478|496|371|452.47213885|183.28658081|0.002222|-0.001698
2022-01-12 02:56:01|205617191|205617807|2022-01-12 02:54:02|2022-01-12 02:56:01|3228.43000000|3225.41000000|125374.882586|154770.736055|333|284|38.8557909|47.96536266|0.000764|-0.001900
2022-01-12 02:58:01|205617808|205618469|2022-01-12 02:56:02|2022-01-12 02:58:01|3225.71000000|3225.79000000|189186.418441|285387.27177|326|336|58.63833004|88.45281388|0.001079|-0.001047
2022-01-12 03:00:02|205618470|205618975|2022-01-12 02:58:02|2022-01-12 03:00:01|3225.74000000|3229.97000000|72537.421007|114828.424671|222|284|22.48016552|35.58035163|0.002103|-0.000117
2022-01-12 03:02:01|205618976|205619445|2022-01-12 03:00:02|2022-01-12 03:02:01|3229.81000000|3231.94000000|101340.270718|288574.576996|174|296|31.37984731|89.3413447|0.000469|0.000530
2022-01-12 03:04:02|205619446|205619921|2022-01-12 03:02:02|2022-01-12 03:03:57|3231.95000000|3230.55000000|325992.256463|168334.665633|194|282|100.89422846|52.09715756|-0.000105|-0.000540
2022-01-12 03:06:01|205619922|205620402|2022-01-12 03:03:58|2022-01-12 03:06:00|3230.56000000|3229.84000000|207820.935545|164572.1955|210|271|64.33671485|50.94618213|-0.000013|-0.000314
2022-01-12 03:08:02|205620403|205620785|2022-01-12 03:06:01|2022-01-12 03:08:01|3229.89000000|3229.61000000|85201.7041973|188387.481406|137|246|26.38375519|58.33269264|-0.001004|0.000748
2022-01-12 03:10:02|205620786|205621236|2022-01-12 03:08:02|2022-01-12 03:10:01|3229.60000000|3226.52000000|121749.068342|106810.946658|196|255|37.73047901|33.09927403|-0.001670|0.000120
2022-01-12 03:12:01|205621237|205621681|2022-01-12 03:10:02|2022-01-12 03:12:01|3226.41000000|3227.67000000|96594.3439822|96821.0864826|189|256|29.93985878|30.00058122|-0.001323|0.001985
2022-01-12 03:14:01|205621682|205622138|2022-01-12 03:12:02|2022-01-12 03:14:00|3227.87000000|3229.76000000|59169.0727295|342101.043386|211|246|18.3273557|105.96478934|0.000341|0.000503
2022-01-12 03:16:01|205622139|205622511|2022-01-12 03:14:01|2022-01-12 03:16:01|3229.79000000|3229.62000000|63459.8706009|163049.272414|158|215|19.649163|50.47534952|-0.000389|0.000368
2022-01-12 03:18:01|205622512|205622968|2022-01-12 03:16:01|2022-01-12 03:18:00|3229.71000000|3232.10000000|50651.8232716|172797.070676|170|287|15.67802536|53.48185807|-0.000662|0.001799
2022-01-12 03:20:03|205622969|205623405|2022-01-12 03:18:00|2022-01-12 03:20:00|3232.10000000|3233.79000000|30304.1541114|88863.1549835|160|277|9.37378736|27.4843269|-0.000480|0.001387
2022-01-12 03:22:01|205623406|205623943|2022-01-12 03:20:03|2022-01-12 03:22:01|3233.80000000|3234.41000000|75804.0718086|209168.449849|180|358|23.43455556|64.6663053|0.001589|-0.001318
2022-01-12 03:24:01|205623944|205624500|2022-01-12 03:22:02|2022-01-12 03:23:57|3234.42000000|3234.40000000|101025.671727|221867.848444|184|373|31.23357461|68.58518552|-0.000633|0.000610
2022-01-12 03:26:02|205624501|205625027|2022-01-12 03:23:57|2022-01-12 03:26:01|3234.39000000|3231.93000000|75595.9210081|148007.045551|174|353|23.3850435|45.7747663|-0.000454|-0.000795
2022-01-12 03:28:01|205625028|205625601|2022-01-12 03:26:02|2022-01-12 03:28:01|3231.93000000|3234.99000000|132878.79229|175220.63532|195|379|41.10955014|54.19984653|0.001286|0.000194
2022-01-12 03:30:02|205625602|205626123|2022-01-12 03:28:03|2022-01-12 03:30:01|3235.25000000|3235.08000000|101889.446421|143787.586427|165|357|31.48632276|44.43011708|0.001721|-0.001822
2022-01-12 03:32:01|205626124|205626756|2022-01-12 03:30:04|2022-01-12 03:32:00|3235.04000000|3237.64000000|155131.437434|329428.905199|206|427|47.91700137|101.78351136|0.001506|-0.000378
2022-01-12 03:34:01|205626757|205627429|2022-01-12 03:32:02|2022-01-12 03:34:00|3237.79000000|3235.60000000|520437.330353|210123.306793|290|383|160.83417123|64.9446937|0.001313|-0.002137
2022-01-12 03:36:01|205627430|205627941|2022-01-12 03:34:01|2022-01-12 03:36:01|3235.60000000|3239.82000000|123941.444909|182636.25952|151|361|38.28977212|56.41226354|0.003531|-0.001105
2022-01-12 03:38:01|205627942|205628412|2022-01-12 03:36:02|2022-01-12 03:38:01|3239.81000000|3240.00000000|95942.6232038|172095.76085|127|344|29.61784368|53.12612518|-0.000926|0.001046
2022-01-12 03:40:02|205628413|205628971|2022-01-12 03:38:01|2022-01-12 03:40:01|3240.29000000|3240.85000000|96708.7292009|160892.284242|189|370|29.84347304|49.6538172|0.000478|-0.000317
2022-01-12 03:42:01|205628972|205629520|2022-01-12 03:40:02|2022-01-12 03:42:00|3240.81000000|3240.27000000|89020.1529718|192839.906713|165|384|27.47516455|59.51631334|0.001975|-0.002219
2022-01-12 03:44:01|205629521|205629994|2022-01-12 03:42:01|2022-01-12 03:44:01|3240.62000000|3240.06000000|76837.3754369|84682.9861033|182|292|23.71806607|26.13765655|0.000539|-0.000832
2022-01-12 03:46:01|205629995|205630553|2022-01-12 03:44:01|2022-01-12 03:46:00|3240.06000000|3238.01000000|150280.51964|147058.710587|184|375|46.40045598|45.40279587|0.000987|-0.002155
2022-01-12 03:48:01|205630554|205631198|2022-01-12 03:46:01|2022-01-12 03:48:01|3238.02000000|3237.80000000|124880.546442|219411.731157|194|451|38.57772309|67.77697654|0.000018|-0.000242
2022-01-12 03:50:02|205631199|205631730|2022-01-12 03:48:02|2022-01-12 03:50:01|3237.52000000|3236.30000000|89361.7783344|162357.681256|156|376|27.61103115|50.1580673|0.000655|-0.001415
2022-01-12 03:52:02|205631731|205632187|2022-01-12 03:50:02|2022-01-12 03:52:01|3236.12000000|3237.04000000|59292.2806589|109324.034677|113|344|18.32297641|33.78013725|0.000655|0.000022
2022-01-12 03:54:01|205632188|205632669|2022-01-12 03:52:02|2022-01-12 03:53:55|3237.05000000|3235.33000000|120163.17962|173733.838668|141|341|37.12367281|53.67841258|0.001531|-0.002745
2022-01-12 03:56:01|205632670|205633228|2022-01-12 03:53:56|2022-01-12 03:56:01|3235.32000000|3232.98000000|204585.985303|230372.70526|230|329|63.25047076|71.19610164|0.001260|-0.002460
2022-01-12 03:58:01|205633229|205633662|2022-01-12 03:56:01|2022-01-12 03:57:59|3233.23000000|3236.17000000|74605.9023392|126605.217689|179|255|23.06727413|39.13997512|0.000836|0.000832
2022-01-12 04:00:01|205633663|205634153|2022-01-12 03:57:59|2022-01-12 04:00:00|3236.15000000|3236.10000000|162985.493064|149784.956005|235|256|50.37345792|46.29344478|0.000564|-0.000601
2022-01-12 04:02:01|205634154|205634602|2022-01-12 04:00:01|2022-01-12 04:02:01|3236.11000000|3236.72000000|108330.611604|144497.672603|172|277|33.46253348|44.63715339|0.000431|-0.000099
2022-01-12 04:04:01|205634603|205634982|2022-01-12 04:02:02|2022-01-12 04:04:01|3236.72000000|3236.00000000|24398.6472611|86961.6278121|151|229|7.54069116|26.8741316|0.000241|-0.000593
2022-01-12 04:06:02|205634983|205635423|2022-01-12 04:04:01|2022-01-12 04:05:56|3235.99000000|3237.16000000|59308.0816999|204080.36118|190|251|18.32856107|63.06976414|0.001529|-0.000640
2022-01-12 04:08:02|205635424|205635836|2022-01-12 04:05:58|2022-01-12 04:08:01|3237.37000000|3241.44000000|45470.7296486|210485.815908|142|271|14.03778198|64.97077718|0.001983|0.000947
2022-01-12 04:10:02|205635837|205636315|2022-01-12 04:08:02|2022-01-12 04:10:01|3241.37000000|3242.68000000|95550.8714167|174273.876041|130|349|29.45927906|53.73510348|0.002485|-0.001361
2022-01-12 04:12:01|205636316|205636851|2022-01-12 04:10:02|2022-01-12 04:12:01|3242.71000000|3239.64000000|106317.619333|106712.721858|169|367|32.79942784|32.92705894|0.000859|-0.002758
2022-01-12 04:14:02|205636852|205637408|2022-01-12 04:12:02|2022-01-12 04:14:01|3239.27000000|3235.63000000|184557.851664|134820.58655|183|374|57.03186201|41.65903716|-0.000249|-0.001404
2022-01-12 04:16:01|205637409|205637997|2022-01-12 04:14:02|2022-01-12 04:16:01|3235.64000000|3236.01000000|484797.733384|191644.20695|183|406|149.81199955|59.20948391|0.001374|-0.001147
2022-01-12 04:18:02|205637998|205638477|2022-01-12 04:16:01|2022-01-12 04:18:01|3235.99000000|3235.13000000|65685.5861783|179463.886475|117|363|20.30271427|55.470101|0.000817|-0.001497
2022-01-12 04:20:02|205638478|205638892|2022-01-12 04:18:03|2022-01-12 04:20:00|3235.13000000|3234.63000000|124268.809995|89279.194069|116|299|38.41913716|27.60285146|-0.000053|-0.000203
2022-01-12 04:22:01|205638893|205639377|2022-01-12 04:20:02|2022-01-12 04:22:01|3234.63000000|3234.73000000|279770.991026|253769.325129|167|318|86.49904409|78.44831175|-0.000580|0.000674
2022-01-12 04:24:02|205639378|205639791|2022-01-12 04:22:01|2022-01-12 04:24:01|3234.92000000|3234.64000000|166041.754881|495742.244955|120|294|51.328137|153.24450556|0.000230|-0.000414
2022-01-12 04:26:01|205639792|205640332|2022-01-12 04:24:02|2022-01-12 04:26:00|3234.64000000|3235.81000000|143693.945253|220091.086035|125|416|44.40079693|68.01404356|0.004528|-0.003773
2022-01-12 04:28:01|205640333|205640803|2022-01-12 04:26:01|2022-01-12 04:28:01|3235.82000000|3233.12000000|144370.422905|83157.3705258|173|298|44.63071883|25.70800138|0.000453|-0.001925
2022-01-12 04:30:01|205640804|205641448|2022-01-12 04:28:01|2022-01-12 04:30:01|3233.13000000|3227.98000000|206743.538206|276708.222541|222|423|64.03497784|85.69673792|0.003541|-0.006167
2022-01-12 04:32:02|205641449|205641922|2022-01-12 04:30:02|2022-01-12 04:32:02|3227.99000000|3227.42000000|109873.73845|78395.792247|174|300|34.05230096|24.29454499|-0.001184|0.000869
2022-01-12 04:34:01|205641923|205642566|2022-01-12 04:32:03|2022-01-12 04:34:01|3227.23000000|3222.81000000|340560.393448|295828.069835|227|417|105.60437062|91.73095296|0.001676|-0.003720
2022-01-12 04:36:02|205642567|205643278|2022-01-12 04:34:02|2022-01-12 04:36:02|3222.81000000|3222.71000000|125169.583189|326832.463357|222|490|38.84477068|101.42242961|-0.000326|0.000282
2022-01-12 04:38:01|205643279|205643738|2022-01-12 04:36:02|2022-01-12 04:37:57|3222.69000000|3224.76000000|200922.032232|117795.35102|168|292|62.34797191|36.5466705|0.001499|-0.000344
2022-01-12 04:40:01|205643739|205644143|2022-01-12 04:37:59|2022-01-12 04:40:01|3224.71000000|3226.03000000|152668.411893|224646.821106|143|262|47.33125221|69.64172505|0.002266|-0.001328
2022-01-12 04:42:01|205644144|205644622|2022-01-12 04:40:01|2022-01-12 04:42:01|3226.05000000|3228.45000000|37967.7097861|198945.947695|118|361|11.76614868|61.64524794|0.002528|-0.000570
2022-01-12 04:44:01|205644623|205645008|2022-01-12 04:42:01|2022-01-12 04:44:01|3228.45000000|3228.09000000|23915.5958922|149655.467592|92|294|7.40977494|46.36516335|0.001286|-0.001704
2022-01-12 04:46:01|205645009|205645335|2022-01-12 04:44:01|2022-01-12 04:45:58|3228.09000000|3228.46000000|74080.389345|187789.447673|83|244|22.94624513|58.16037929|0.001763|-0.001469
2022-01-12 04:48:01|205645336|205645699|2022-01-12 04:46:00|2022-01-12 04:48:00|3228.33000000|3228.84000000|202686.210062|186396.961172|128|236|62.76847917|57.7290066|0.001732|-0.001342
2022-01-12 04:50:01|205645700|205646201|2022-01-12 04:48:01|2022-01-12 04:49:56|3228.84000000|3227.01000000|250975.936938|177412.143556|180|322|77.7481973|54.96706216|0.001082|-0.002077
2022-01-12 04:52:01|205646202|205646656|2022-01-12 04:49:57|2022-01-12 04:51:59|3227.08000000|3225.03000000|97996.1191965|130039.650503|147|308|30.37940445|40.31212804|0.001495|-0.002907
2022-01-12 04:54:02|205646657|205647111|2022-01-12 04:52:00|2022-01-12 04:54:01|3225.14000000|3224.70000000|79263.7701765|286741.543393|164|291|24.58002198|88.93109344|0.001886|-0.002165
2022-01-12 04:56:01|205647112|205647599|2022-01-12 04:54:02|2022-01-12 04:56:01|3224.51000000|3226.08000000|197274.77827|279563.63376|129|359|61.13104939|86.65173991|0.003940|-0.002820
2022-01-12 04:58:02|205647600|205648113|2022-01-12 04:56:01|2022-01-12 04:57:58|3226.13000000|3227.34000000|288824.371752|162767.940422|169|345|89.52248485|50.44144849|0.004452|-0.003551
2022-01-12 05:00:02|205648114|205648543|2022-01-12 04:57:59|2022-01-12 05:00:02|3227.34000000|3228.29000000|118531.847688|171218.901286|165|265|36.72269811|53.06098602|0.003982|-0.003316
2022-01-12 05:02:01|205648544|205648929|2022-01-12 05:00:02|2022-01-12 05:02:01|3228.28000000|3224.30000000|53014.6800073|110152.668192|129|257|16.42884893|34.13258742|-0.000863|-0.001968
2022-01-12 05:04:02|205648930|205649307|2022-01-12 05:02:02|2022-01-12 05:04:01|3223.96000000|3222.86000000|136745.142156|113232.637605|111|267|42.41485401|35.1171902|0.000654|-0.001584
2022-01-12 05:06:02|205649308|205649679|2022-01-12 05:04:02|2022-01-12 05:06:01|3222.86000000|3226.50000000|121526.122756|172287.797329|144|228|37.68634282|53.44096506|0.003010|-0.000230
2022-01-12 05:08:02|205649680|205649999|2022-01-12 05:06:02|2022-01-12 05:08:01|3227.12000000|3231.57000000|45541.3721484|258828.757081|76|244|14.09612612|80.13537378|0.004423|0.000150
2022-01-12 05:10:02|205650000|205650325|2022-01-12 05:08:02|2022-01-12 05:09:59|3231.52000000|3229.93000000|54622.6598395|122834.957006|100|226|16.9079706|38.02668543|0.004293|-0.005473
2022-01-12 05:12:01|205650326|205650808|2022-01-12 05:10:02|2022-01-12 05:12:01|3229.93000000|3230.51000000|47900.6683452|109752.329056|115|368|14.82838095|33.97140017|0.003230|-0.003020
2022-01-12 05:14:01|205650809|205651197|2022-01-12 05:12:01|2022-01-12 05:14:00|3230.51000000|3230.71000000|64629.3477808|118619.918985|116|273|20.00367535|36.71361276|0.003485|-0.003404
2022-01-12 05:16:01|205651198|205651608|2022-01-12 05:14:01|2022-01-12 05:16:00|3230.82000000|3232.21000000|56151.9313577|184137.590815|129|282|17.37703085|56.98381085|0.004024|-0.002860
2022-01-12 05:18:01|205651609|205651943|2022-01-12 05:16:01|2022-01-12 05:18:01|3232.21000000|3228.72000000|47155.1414845|56032.4115043|100|235|14.59836823|17.34529285|0.000806|-0.003596
2022-01-12 05:20:02|205651944|205652224|2022-01-12 05:18:01|2022-01-12 05:20:00|3229.20000000|3230.39000000|45601.2174951|85434.4782871|86|195|14.12131785|26.45203053|0.001890|-0.000651
2022-01-12 05:22:01|205652225|205652577|2022-01-12 05:20:00|2022-01-12 05:22:00|3230.39000000|3232.12000000|37391.277436|183060.884524|106|247|11.56904564|56.64857979|0.004610|-0.002891
2022-01-12 05:24:01|205652578|205653058|2022-01-12 05:22:01|2022-01-12 05:24:00|3232.11000000|3231.77000000|195509.565902|235386.562372|204|277|60.49188024|72.82271634|0.002670|-0.002582
2022-01-12 05:26:01|205653059|205653580|2022-01-12 05:24:01|2022-01-12 05:26:01|3231.63000000|3231.07000000|291554.56256|93218.9118023|234|288|90.23492865|28.847749|0.002222|-0.003048
2022-01-12 05:28:01|205653581|205653876|2022-01-12 05:26:01|2022-01-12 05:28:01|3231.20000000|3230.35000000|22758.9056664|59100.0077491|127|169|7.04368615|18.28912138|-0.001204|0.000516
2022-01-12 05:30:02|205653877|205654269|2022-01-12 05:28:02|2022-01-12 05:30:01|3230.21000000|3227.89000000|119544.019738|91578.439399|161|232|37.03256705|28.36983633|0.002291|-0.003990
2022-01-12 05:32:01|205654270|205654554|2022-01-12 05:30:02|2022-01-12 05:32:01|3227.85000000|3227.91000000|62828.3978725|75658.3370349|100|185|19.46472128|23.43970941|0.001249|-0.001195
2022-01-12 05:34:01|205654555|205654927|2022-01-12 05:32:01|2022-01-12 05:33:59|3227.91000000|3227.07000000|52007.2599954|127555.837138|155|218|16.11773379|39.537782|0.003633|-0.004347
2022-01-12 05:36:01|205654928|205655220|2022-01-12 05:34:01|2022-01-12 05:36:01|3227.19000000|3228.84000000|30081.3463963|196809.746062|81|212|9.31887437|60.98789638|0.003760|-0.002126
2022-01-12 05:38:02|205655221|205655562|2022-01-12 05:36:02|2022-01-12 05:38:01|3228.85000000|3230.22000000|46565.0218752|138080.039537|105|237|14.42012861|42.75277613|0.003425|-0.002449
2022-01-12 05:40:02|205655563|205655849|2022-01-12 05:38:03|2022-01-12 05:40:01|3230.45000000|3230.13000000|163816.116725|81855.1509991|88|199|50.73406807|25.35005262|0.003941|-0.004282
2022-01-12 05:42:01|205655850|205656239|2022-01-12 05:40:03|2022-01-12 05:42:01|3230.13000000|3229.75000000|166530.506983|260302.344615|135|255|51.54871091|80.57999162|0.003052|-0.003805
2022-01-12 05:44:01|205656240|205656556|2022-01-12 05:42:02|2022-01-12 05:44:01|3229.65000000|3231.79000000|103101.706716|54604.2610669|109|208|31.92866444|16.90629388|0.003561|-0.001603
2022-01-12 05:46:01|205656557|205656890|2022-01-12 05:44:01|2022-01-12 05:46:00|3231.45000000|3233.23000000|162141.071051|169339.612454|97|237|50.16179566|52.38823531|0.003713|-0.001826
2022-01-12 05:48:01|205656891|205657416|2022-01-12 05:46:01|2022-01-12 05:48:00|3232.88000000|3233.97000000|151918.695189|211945.307793|151|375|46.99048635|65.55334186|0.001899|-0.001262
2022-01-12 05:50:02|205657417|205657880|2022-01-12 05:48:00|2022-01-12 05:50:02|3233.68000000|3231.71000000|261407.460433|128505.39328|167|297|80.86447303|39.75652883|0.002539|-0.003921
2022-01-12 05:52:01|205657881|205658280|2022-01-12 05:50:02|2022-01-12 05:52:00|3231.85000000|3231.98000000|68536.6546434|256700.567182|169|231|21.2099358|79.44251592|0.003087|-0.002899
2022-01-12 05:54:01|205658281|205658702|2022-01-12 05:52:02|2022-01-12 05:54:00|3231.97000000|3231.85000000|178610.805067|146504.819589|184|238|55.26439668|45.33139761|0.003590|-0.003607
2022-01-12 05:56:01|205658703|205659205|2022-01-12 05:54:01|2022-01-12 05:56:00|3231.89000000|3228.09000000|232959.239432|309383.095666|228|275|72.14457431|95.81693109|0.001754|-0.004348
2022-01-12 05:58:01|205659206|205659514|2022-01-12 05:56:01|2022-01-12 05:58:00|3228.38000000|3227.70000000|174946.316339|109320.286705|123|186|54.20816835|33.8680141|-0.003011|0.002226
2022-01-12 06:00:02|205659515|205659852|2022-01-12 05:58:04|2022-01-12 06:00:02|3227.84000000|3231.31000000|31893.2077575|137863.757221|106|232|9.87665951|42.697233|0.004313|-0.000481
2022-01-12 06:02:01|205659853|205660223|2022-01-12 06:00:03|2022-01-12 06:02:01|3231.28000000|3232.28000000|36763.7386144|113969.178055|139|232|11.37410952|35.26131829|0.002660|-0.001822
2022-01-12 06:04:01|205660224|205660572|2022-01-12 06:02:02|2022-01-12 06:04:01|3232.30000000|3232.73000000|74476.0671478|158446.569379|101|248|23.04339132|49.02104227|0.001816|-0.001371
2022-01-12 06:06:01|205660573|205660903|2022-01-12 06:04:02|2022-01-12 06:06:00|3232.73000000|3232.87000000|99403.9130081|159908.599663|83|248|30.74426224|49.4537878|0.000509|-0.000379
2022-01-12 06:08:01|205660904|205661279|2022-01-12 06:06:01|2022-01-12 06:08:00|3232.88000000|3229.68000000|216105.460549|159781.160376|124|252|66.88353851|49.42748389|0.000351|-0.003496
2022-01-12 06:10:02|205661280|205661683|2022-01-12 06:08:01|2022-01-12 06:10:02|3229.80000000|3230.63000000|39635.526326|169910.314956|139|265|12.2709641|52.60438813|0.001838|-0.001278
2022-01-12 06:12:01|205661684|205661986|2022-01-12 06:10:03|2022-01-12 06:12:01|3230.73000000|3232.00000000|43321.9500482|69205.7951152|69|234|13.41256092|21.42186032|0.001710|-0.001120
2022-01-12 06:14:01|205661987|205662556|2022-01-12 06:12:01|2022-01-12 06:14:01|3233.01000000|3232.03000000|279430.844362|314841.63975|229|341|86.50399157|97.45696812|0.003632|-0.004261
2022-01-12 06:16:01|205662557|205662853|2022-01-12 06:14:02|2022-01-12 06:16:01|3231.93000000|3229.79000000|44956.5849107|54511.5434531|97|200|13.91292161|16.86817167|0.001174|-0.004013
2022-01-12 06:18:01|205662854|205663150|2022-01-12 06:16:02|2022-01-12 06:17:57|3229.79000000|3228.24000000|32568.748843|160093.053035|92|205|10.08871181|49.58512518|0.002756|-0.004568
2022-01-12 06:20:02|205663151|205663505|2022-01-12 06:17:59|2022-01-12 06:20:02|3228.17000000|3229.65000000|59658.8934519|112928.304682|120|235|18.47806493|34.97308259|0.004371|-0.003069
2022-01-12 06:22:01|205663506|205663789|2022-01-12 06:20:02|2022-01-12 06:22:01|3229.64000000|3228.35000000|88537.5432664|128034.676523|97|187|27.42327153|39.65503182|-0.000619|-0.000689
2022-01-12 06:24:01|205663790|205664085|2022-01-12 06:22:02|2022-01-12 06:24:01|3228.35000000|3227.91000000|11693.953764|89591.3649901|87|209|3.62324738|27.75661425|-0.000585|0.000213
2022-01-12 06:26:01|205664086|205664415|2022-01-12 06:24:02|2022-01-12 06:26:01|3228.08000000|3229.09000000|32006.4466873|95166.3858547|102|228|9.91374064|29.47586914|0.001498|-0.001246
2022-01-12 06:28:01|205664416|205664716|2022-01-12 06:26:01|2022-01-12 06:28:00|3229.09000000|3233.96000000|65239.8155977|85593.3608064|92|209|20.18780335|26.49170611|0.005080|-0.000000
2022-01-12 06:30:02|205664717|205665013|2022-01-12 06:28:02|2022-01-12 06:30:00|3233.96000000|3234.90000000|48653.021171|119662.247952|99|198|15.04657341|37.00152996|0.003583|-0.002370
2022-01-12 06:32:01|205665381|205666380|2022-01-12 06:30:24|2022-01-12 06:32:01|3245.30000000|3254.48000000|456940.744993|1106122.93666|353|647|140.49454183|340.0472901|0.013899|-0.010448
2022-01-12 06:34:01|205666381|205667113|2022-01-12 06:32:02|2022-01-12 06:34:00|3254.69000000|3255.28000000|376922.443582|416146.436692|316|417|115.68295729|127.77854986|0.010188|-0.009797
2022-01-12 06:36:01|205667114|205667620|2022-01-12 06:34:02|2022-01-12 06:36:01|3255.83000000|3254.35000000|169765.154877|304300.071178|173|334|52.16553795|93.50069752|0.004217|-0.005058
2022-01-12 06:38:02|205667621|205668213|2022-01-12 06:36:02|2022-01-12 06:38:01|3254.31000000|3246.63000000|282628.898421|593567.13669|221|372|86.94182716|182.72009874|0.001417|-0.005823
2022-01-12 06:40:02|205668214|205668901|2022-01-12 06:38:03|2022-01-12 06:40:01|3247.56000000|3242.49000000|287629.831257|528490.896534|239|449|88.65483804|162.90530229|0.004613|-0.007547
2022-01-12 06:42:02|205668902|205669379|2022-01-12 06:40:02|2022-01-12 06:42:01|3242.43000000|3244.03000000|399257.150364|519429.571745|154|324|123.15089195|160.18444042|0.011692|-0.009894
2022-01-12 06:44:01|205669380|205669759|2022-01-12 06:42:02|2022-01-12 06:44:01|3244.11000000|3243.12000000|89753.129976|187099.818787|113|267|27.67141056|57.67921933|0.004901|-0.005840
2022-01-12 06:46:01|205669760|205670143|2022-01-12 06:44:01|2022-01-12 06:45:59|3242.73000000|3240.53000000|142772.517828|115199.264412|136|248|44.05466497|35.53906616|0.005146|-0.007558
2022-01-12 06:48:01|205670144|205670525|2022-01-12 06:46:03|2022-01-12 06:48:01|3240.17000000|3239.20000000|31113.2257262|80430.9996395|139|243|9.60466412|24.82774541|0.003722|-0.004577
2022-01-12 06:50:02|205670526|205670923|2022-01-12 06:48:02|2022-01-12 06:50:01|3239.19000000|3239.90000000|232653.514781|138579.646442|137|261|71.83462292|42.78078531|0.003572|-0.003485
2022-01-12 06:52:01|205670924|205671375|2022-01-12 06:50:01|2022-01-12 06:52:00|3240.06000000|3238.30000000|130379.141921|163526.368449|164|288|40.25633023|50.48894424|0.004855|-0.006191
2022-01-12 06:54:01|205671376|205671859|2022-01-12 06:52:02|2022-01-12 06:54:01|3238.30000000|3233.51000000|241805.006954|73459.3563986|199|285|74.71071281|22.69450679|0.003040|-0.006185
2022-01-12 06:56:01|205671860|205672369|2022-01-12 06:54:02|2022-01-12 06:56:01|3233.28000000|3232.80000000|74398.1434378|79784.7233336|249|261|23.01194005|24.67807942|0.004040|-0.004342
2022-01-12 06:58:02|205672370|205672799|2022-01-12 06:56:02|2022-01-12 06:58:01|3232.79000000|3234.31000000|107050.402217|139567.695529|210|220|33.10545398|43.16497909|0.005840|-0.004719
2022-01-12 07:00:02|205672800|205673265|2022-01-12 06:58:02|2022-01-12 07:00:02|3234.32000000|3235.74000000|124565.398253|117953.183499|229|237|38.50099967|36.46013991|0.007735|-0.006930
2022-01-12 07:02:01|205673266|205673723|2022-01-12 07:00:03|2022-01-12 07:02:01|3236.00000000|3233.88000000|67494.7738212|115586.16471|211|247|20.87239518|35.74704617|0.003396|-0.004789
2022-01-12 07:04:01|205673724|205674118|2022-01-12 07:02:01|2022-01-12 07:04:01|3233.43000000|3235.48000000|65798.5530537|59612.6525042|224|171|20.34519389|18.43241608|0.003373|-0.001898
2022-01-12 07:06:02|205674119|205674543|2022-01-12 07:04:02|2022-01-12 07:06:00|3235.38000000|3238.95000000|98872.868871|273819.282656|208|217|30.53381649|84.56117825|0.006231|-0.003982
2022-01-12 07:08:02|205674544|205674887|2022-01-12 07:06:02|2022-01-12 07:08:02|3238.80000000|3235.90000000|93535.6398793|177504.343271|171|173|28.8897895|54.82060308|0.003027|-0.005595
2022-01-12 07:10:01|205674888|205675336|2022-01-12 07:08:02|2022-01-12 07:10:01|3235.75000000|3230.13000000|236847.495591|91867.3036194|258|191|73.25693497|28.41793576|0.005956|-0.009817
2022-01-12 07:12:01|205675337|205675846|2022-01-12 07:10:02|2022-01-12 07:12:01|3229.89000000|3231.34000000|332880.790089|301115.339271|244|266|103.02861967|93.19374643|0.006751|-0.005794
2022-01-12 07:14:01|205675847|205676558|2022-01-12 07:12:01|2022-01-12 07:13:59|3231.35000000|3226.90000000|526269.615885|271543.543338|436|276|163.11470748|84.19686927|0.003760|-0.006397
2022-01-12 07:16:01|205676559|205677189|2022-01-12 07:14:00|2022-01-12 07:16:01|3227.08000000|3221.26000000|505041.220486|197440.360703|347|284|156.69813298|61.2680069|0.005258|-0.008463
2022-01-12 07:18:02|205677190|205677671|2022-01-12 07:16:03|2022-01-12 07:18:01|3221.33000000|3220.66000000|165544.678104|185490.827366|245|237|51.37302392|57.56812387|0.005587|-0.005986
2022-01-12 07:20:02|205677896|205678895|2022-01-12 07:18:33|2022-01-12 07:20:02|3219.69000000|3210.42000000|667248.473263|472272.791596|596|404|207.64388552|147.03541343|0.002735|-0.005866
2022-01-12 07:22:01|205678896|205679617|2022-01-12 07:20:02|2022-01-12 07:22:01|3210.32000000|3211.38000000|456913.702103|410729.115885|400|322|142.32952012|127.93847302|0.009446|-0.009338
2022-01-12 07:24:01|205679618|205679980|2022-01-12 07:22:02|2022-01-12 07:24:01|3211.21000000|3211.73000000|261351.878654|104684.918378|196|167|81.33616131|32.57870188|0.006141|-0.005701
2022-01-12 07:26:02|205679981|205680613|2022-01-12 07:24:02|2022-01-12 07:26:01|3211.77000000|3217.23000000|249052.804517|340473.058379|317|316|77.42970723|105.88944486|0.010011|-0.006743
2022-01-12 07:28:01|205680614|205681402|2022-01-12 07:26:02|2022-01-12 07:28:01|3217.23000000|3211.67000000|742788.749767|1047797.85795|431|358|231.30356333|326.06428233|0.003491|-0.006045
2022-01-12 07:30:02|205681403|205682136|2022-01-12 07:28:01|2022-01-12 07:30:00|3211.81000000|3211.96000000|409146.030004|331167.329403|401|333|127.4282839|103.16876614|0.006632|-0.006574
2022-01-12 07:32:01|205682137|205682644|2022-01-12 07:30:02|2022-01-12 07:32:01|3211.94000000|3211.77000000|149752.794785|159860.974766|269|239|46.62761354|49.77898422|0.006601|-0.006750
2022-01-12 07:34:01|205682645|205683039|2022-01-12 07:32:01|2022-01-12 07:34:01|3211.47000000|3211.20000000|127483.670003|141154.361895|194|201|39.69848432|43.95394458|0.004449|-0.004558
2022-01-12 07:36:02|205683040|205683411|2022-01-12 07:34:02|2022-01-12 07:36:01|3210.91000000|3212.02000000|171940.869813|136087.161282|179|193|53.53712234|42.37031444|0.007554|-0.006437
2022-01-12 07:38:02|205683412|205683803|2022-01-12 07:36:03|2022-01-12 07:38:00|3212.14000000|3215.40000000|160275.485038|109058.260194|190|202|49.85936374|33.92926703|0.006527|-0.004363
2022-01-12 07:40:01|205683804|205684177|2022-01-12 07:38:02|2022-01-12 07:40:00|3215.26000000|3219.35000000|88666.5646484|114525.795544|163|211|27.55389952|35.58402805|0.007352|-0.003514
2022-01-12 07:42:01|205684178|205684492|2022-01-12 07:40:02|2022-01-12 07:41:59|3219.07000000|3219.18000000|44106.0893592|38409.6152298|141|174|13.70315519|11.93238778|0.003894|-0.003747
2022-01-12 07:44:01|205684493|205684805|2022-01-12 07:42:02|2022-01-12 07:43:59|3219.20000000|3218.89000000|65773.9937935|91193.5521049|155|158|20.43402232|28.32927695|0.004120|-0.004567
2022-01-12 07:46:01|205684806|205685169|2022-01-12 07:44:01|2022-01-12 07:45:59|3218.81000000|3217.13000000|47044.1449322|51933.2129426|152|212|14.61772521|16.13959548|0.003939|-0.005933
2022-01-12 07:48:01|205685170|205685443|2022-01-12 07:46:02|2022-01-12 07:47:57|3217.13000000|3214.48000000|28173.4379793|202710.05397|116|158|8.76162019|63.05284089|0.001337|-0.004437
2022-01-12 07:50:01|205685444|205685895|2022-01-12 07:47:59|2022-01-12 07:50:01|3214.48000000|3214.74000000|105101.953465|419342.626412|184|268|32.70174|130.47434754|0.005488|-0.005241
2022-01-12 07:52:01|205685896|205686100|2022-01-12 07:50:01|2022-01-12 07:51:55|3214.57000000|3214.97000000|34305.8366911|42811.6774755|77|128|10.67317687|13.3190824|0.003074|-0.002986
2022-01-12 07:54:01|205686101|205686398|2022-01-12 07:51:56|2022-01-12 07:54:00|3214.97000000|3214.52000000|22892.6245124|60652.6597141|113|185|7.12179338|18.86780416|0.003360|-0.004070
2022-01-12 07:56:01|205686399|205686722|2022-01-12 07:54:01|2022-01-12 07:56:00|3214.10000000|3215.06000000|97079.4072817|79091.7714306|132|192|30.20540853|24.6046668|0.002640|-0.001837
2022-01-12 07:58:01|205686723|205686986|2022-01-12 07:56:03|2022-01-12 07:57:56|3215.03000000|3215.93000000|31949.5785811|41429.9637051|116|148|9.93657657|12.88542708|0.004367|-0.003600
2022-01-12 08:00:02|205686987|205687284|2022-01-12 07:57:57|2022-01-12 08:00:02|3215.93000000|3217.32000000|74033.64499|61106.1753663|138|160|23.01694577|18.99810274|0.004804|-0.003291
2022-01-12 08:02:01|205687285|205687702|2022-01-12 08:00:02|2022-01-12 08:02:00|3217.32000000|3215.99000000|219748.303616|74791.7653954|211|207|68.31130295|23.24292789|0.006678|-0.007898
2022-01-12 08:04:01|205687703|205688048|2022-01-12 08:02:00|2022-01-12 08:04:01|3215.74000000|3222.44000000|97664.6968598|111932.082902|147|199|30.31464511|34.76260682|0.006257|-0.000889
2022-01-12 08:06:02|205688049|205688348|2022-01-12 08:04:04|2022-01-12 08:06:01|3222.25000000|3221.82000000|83298.3314394|93667.6130333|111|189|25.85500154|29.06824168|0.003559|-0.004282
2022-01-12 08:08:01|205688349|205688578|2022-01-12 08:06:02|2022-01-12 08:08:01|3221.82000000|3222.75000000|32427.9400173|97763.3541276|65|165|10.06165129|30.33508615|0.002511|-0.001255
2022-01-12 08:10:02|205688579|205688945|2022-01-12 08:08:03|2022-01-12 08:10:01|3222.76000000|3225.53000000|45509.1044852|419348.472552|118|249|14.11096063|130.05024913|0.007976|-0.005121
2022-01-12 08:12:02|205688946|205689360|2022-01-12 08:10:01|2022-01-12 08:12:01|3225.75000000|3229.89000000|207873.139985|203760.637642|188|227|64.39184976|63.12528864|0.008706|-0.005714
2022-01-12 08:14:02|205689361|205689682|2022-01-12 08:12:02|2022-01-12 08:14:01|3229.61000000|3230.07000000|124462.625404|82255.2262001|111|211|38.54127653|25.47005662|0.001589|-0.002367
2022-01-12 08:16:01|205689683|205690035|2022-01-12 08:14:03|2022-01-12 08:16:00|3229.61000000|3230.52000000|185038.689814|78579.1877393|149|204|57.27644339|24.32138111|-0.000289|0.000909
2022-01-12 08:18:01|205690036|205690413|2022-01-12 08:16:01|2022-01-12 08:18:01|3230.34000000|3230.33000000|76067.5751288|101703.567087|125|253|23.55532382|31.49942961|0.003905|-0.003863
2022-01-12 08:20:01|205690414|205690764|2022-01-12 08:18:02|2022-01-12 08:20:01|3230.33000000|3230.13000000|94531.6947112|90519.1496572|108|243|29.26619867|28.02500655|0.004057|-0.004422
2022-01-12 08:22:01|205690765|205691208|2022-01-12 08:20:01|2022-01-12 08:22:00|3229.88000000|3232.76000000|402795.606338|170988.808496|132|312|124.73230201|52.95949922|0.008891|-0.005826
2022-01-12 08:24:01|205691209|205691729|2022-01-12 08:22:02|2022-01-12 08:24:01|3232.76000000|3233.98000000|115351.420458|111921.189868|160|361|35.65313957|34.59413692|0.007303|-0.006236
2022-01-12 08:26:01|205691730|205692115|2022-01-12 08:24:02|2022-01-12 08:26:00|3233.96000000|3233.02000000|57217.4088846|93052.3048001|128|258|17.69701857|28.78566643|0.005508|-0.006071
2022-01-12 08:28:01|205692116|205692584|2022-01-12 08:26:01|2022-01-12 08:28:00|3233.03000000|3229.45000000|600797.472446|135445.101458|210|259|186.06274972|41.94141519|0.006990|-0.009990
2022-01-12 08:30:02|205692585|205692949|2022-01-12 08:28:01|2022-01-12 08:30:02|3229.34000000|3227.18000000|47824.0165113|206936.596569|108|257|14.81397995|64.10002337|0.006656|-0.008960
2022-01-12 08:32:01|205692950|205693308|2022-01-12 08:30:06|2022-01-12 08:32:01|3226.93000000|3230.12000000|72876.369922|87144.9577324|116|243|22.5762957|26.98942893|0.011841|-0.008681
2022-01-12 08:34:01|205693309|205693627|2022-01-12 08:32:01|2022-01-12 08:34:00|3229.96000000|3232.09000000|62791.0688663|189156.20713|94|225|19.42624808|58.49695663|0.006580|-0.003989
2022-01-12 08:36:02|205693628|205693906|2022-01-12 08:34:03|2022-01-12 08:36:02|3232.09000000|3229.51000000|40800.212872|100823.490363|81|198|12.62430312|31.20110965|0.006661|-0.009852
2022-01-12 08:38:01|205693907|205694305|2022-01-12 08:36:03|2022-01-12 08:38:00|3229.50000000|3224.47000000|136009.422136|59361.2715622|174|225|42.16943037|18.40085922|0.002593|-0.007118
2022-01-12 08:40:02|205694306|205694649|2022-01-12 08:38:01|2022-01-12 08:40:02|3224.46000000|3224.29000000|103913.218892|120622.91744|158|186|32.21738356|37.40360238|0.006280|-0.005915
2022-01-12 08:42:01|205694650|205694935|2022-01-12 08:40:02|2022-01-12 08:42:01|3224.39000000|3227.55000000|98787.5472756|102886.685925|113|173|30.61807894|31.8935384|0.006062|-0.002683
2022-01-12 08:44:01|205694936|205695164|2022-01-12 08:42:02|2022-01-12 08:44:00|3227.01000000|3229.89000000|83016.7496183|198648.662473|78|151|25.71021159|61.52144551|0.012098|-0.007633
2022-01-12 08:46:01|205695165|205695442|2022-01-12 08:44:00|2022-01-12 08:45:59|3229.95000000|3231.68000000|53405.6223993|269287.981242|97|181|16.5372544|83.35371947|0.004336|-0.002807
2022-01-12 08:48:01|205695443|205695687|2022-01-12 08:46:00|2022-01-12 08:48:00|3231.68000000|3232.92000000|85158.8833758|42591.4351981|97|148|26.35674701|13.18134665|0.005678|-0.004370
2022-01-12 08:50:02|205695688|205695968|2022-01-12 08:48:03|2022-01-12 08:50:01|3232.45000000|3235.77000000|90570.7129283|233560.349194|112|169|28.00373002|72.2312505|0.007114|-0.003795
2022-01-12 08:52:01|205695969|205696248|2022-01-12 08:50:02|2022-01-12 08:51:57|3235.80000000|3240.14000000|41983.8627311|514633.302142|86|194|12.97344317|158.92920756|0.007272|-0.002200
2022-01-12 08:54:01|205696249|205696563|2022-01-12 08:51:57|2022-01-12 08:54:01|3240.20000000|3237.64000000|181322.256494|42595.2307445|157|158|55.97459063|13.15581753|0.000901|-0.003110
2022-01-12 08:56:01|205696564|205696803|2022-01-12 08:54:04|2022-01-12 08:55:57|3237.58000000|3235.80000000|74288.9230623|45500.3438282|83|157|22.95337158|14.05892708|0.005423|-0.007549
2022-01-12 08:58:01|205696804|205697189|2022-01-12 08:56:00|2022-01-12 08:58:01|3235.78000000|3230.57000000|340010.122668|135978.677347|150|236|105.18130219|42.06963563|0.004120|-0.009695
2022-01-12 09:00:02|205697190|205697475|2022-01-12 08:58:01|2022-01-12 09:00:02|3230.69000000|3232.35000000|79960.27601|55888.5964306|79|207|24.7317855|17.2879618|0.006089|-0.003737
2022-01-12 09:02:01|205697476|205697782|2022-01-12 09:00:03|2022-01-12 09:02:00|3232.35000000|3233.76000000|46687.9894877|86750.4614004|81|226|14.44629514|26.8455771|0.009000|-0.007181
2022-01-12 09:04:01|205697783|205698268|2022-01-12 09:02:00|2022-01-12 09:04:01|3233.35000000|3245.13000000|215866.976226|206017.702762|171|315|66.6577701|63.6189368|0.014925|-0.005830
2022-01-12 09:06:01|205698269|205698790|2022-01-12 09:04:02|2022-01-12 09:06:01|3244.97000000|3248.27000000|216738.637821|217278.008346|183|339|66.72705674|66.88951367|0.010810|-0.007995
2022-01-12 09:08:02|205698791|205699115|2022-01-12 09:06:04|2022-01-12 09:08:00|3248.26000000|3247.37000000|291410.033816|64826.6163464|146|179|89.73474102|19.95762677|0.008665|-0.009447
2022-01-12 09:10:02|205699116|205699424|2022-01-12 09:08:03|2022-01-12 09:10:02|3247.36000000|3247.39000000|54080.7680262|83230.462063|100|209|16.65518322|25.63484483|0.007131|-0.007094
2022-01-12 09:12:01|205699425|205699778|2022-01-12 09:10:02|2022-01-12 09:12:01|3247.39000000|3250.63000000|41839.4302021|243336.560765|105|249|12.88498153|74.91562604|0.005687|-0.002910
2022-01-12 09:14:02|205699779|205700169|2022-01-12 09:12:01|2022-01-12 09:14:00|3250.42000000|3245.55000000|134867.305199|164619.519588|139|252|41.54884249|50.70356879|0.005531|-0.009945
2022-01-12 09:16:01|205700170|205700516|2022-01-12 09:14:03|2022-01-12 09:16:00|3245.26000000|3243.11000000|86028.3619177|91845.6364974|109|238|26.53372094|28.3268261|0.004180|-0.006841
2022-01-12 09:18:02|205700517|205700833|2022-01-12 09:16:00|2022-01-12 09:18:01|3243.18000000|3246.29000000|32923.5439723|107339.74173|95|222|10.14623026|33.08591863|0.008527|-0.003634
2022-01-12 09:20:02|205700834|205701236|2022-01-12 09:18:02|2022-01-12 09:20:02|3246.71000000|3252.83000000|82238.4361547|411849.647742|115|288|25.3138434|126.72589904|0.008945|-0.003516
2022-01-12 09:22:01|205701237|205701896|2022-01-12 09:20:02|2022-01-12 09:22:01|3252.91000000|3254.74000000|335958.882749|530116.406641|219|441|103.17074387|162.80909529|0.012337|-0.011229
2022-01-12 09:24:01|205701897|205702323|2022-01-12 09:22:02|2022-01-12 09:23:59|3254.73000000|3256.87000000|96118.1950579|215785.878499|109|318|29.51469013|66.27284233|0.010169|-0.008142
2022-01-12 09:26:01|205702324|205703255|2022-01-12 09:24:01|2022-01-12 09:26:01|3256.88000000|3266.18000000|316415.348794|1259168.34512|246|686|96.91585458|385.53520537|0.010808|-0.006121
2022-01-12 09:28:01|205703256|205704169|2022-01-12 09:26:01|2022-01-12 09:28:01|3266.15000000|3267.04000000|324337.736714|774225.178005|289|625|99.15320923|236.6567945|0.011499|-0.011401
2022-01-12 09:30:02|205704170|205704576|2022-01-12 09:28:01|2022-01-12 09:30:01|3267.57000000|3267.40000000|92442.8190959|292497.330039|141|266|28.30650631|89.58158254|0.007743|-0.008212
2022-01-12 09:32:01|205704577|205705078|2022-01-12 09:30:02|2022-01-12 09:32:00|3267.54000000|3264.82000000|283853.678983|208218.784339|209|293|86.90190551|63.75434396|0.006744|-0.008721
2022-01-12 09:34:01|205705079|205705625|2022-01-12 09:32:01|2022-01-12 09:34:01|3264.83000000|3262.35000000|303540.233|778251.013853|212|335|92.9937889|238.387725|0.002797|-0.004448
2022-01-12 09:36:01|205705626|205706132|2022-01-12 09:34:02|2022-01-12 09:36:01|3262.34000000|3260.06000000|412807.065514|467484.296501|246|261|126.62149755|143.40432327|0.005209|-0.006727
2022-01-12 09:38:01|205706133|205706512|2022-01-12 09:36:02|2022-01-12 09:38:01|3260.14000000|3258.70000000|280727.871788|132083.003813|177|203|86.0967289|40.52162855|0.005975|-0.007217
2022-01-12 09:40:01|205706513|205707062|2022-01-12 09:38:02|2022-01-12 09:40:00|3258.92000000|3250.26000000|436609.376195|225827.892966|254|296|134.24792323|69.43777048|0.007991|-0.013492
2022-01-12 09:42:02|205707063|205707568|2022-01-12 09:40:03|2022-01-12 09:42:01|3250.30000000|3252.09000000|167215.120338|552483.439013|184|322|51.44495099|169.95481338|0.005203|-0.004376
2022-01-12 09:44:01|205707569|205707952|2022-01-12 09:42:02|2022-01-12 09:43:59|3252.03000000|3249.34000000|414706.149028|75017.1583402|189|195|127.52305204|23.06602162|0.001205|-0.003002
2022-01-12 09:46:01|205707953|205708410|2022-01-12 09:44:00|2022-01-12 09:46:01|3249.34000000|3248.29000000|144506.07502|133570.616092|194|264|44.49119059|41.12044354|0.004165|-0.005083
2022-01-12 09:48:01|205708411|205708694|2022-01-12 09:46:01|2022-01-12 09:47:56|3247.97000000|3246.62000000|142161.197278|131398.215914|117|167|43.7985304|40.4889132|0.005193|-0.008444
2022-01-12 09:50:02|205708695|205709027|2022-01-12 09:47:59|2022-01-12 09:50:02|3246.64000000|3249.32000000|47740.0916776|144702.364143|111|222|14.71062264|44.58954953|0.010009|-0.007139
2022-01-12 09:52:01|205709028|205709441|2022-01-12 09:50:03|2022-01-12 09:52:01|3249.04000000|3252.31000000|119896.031023|175352.898217|123|291|36.88206708|53.93122378|0.010248|-0.008337
2022-01-12 09:54:02|205709442|205709831|2022-01-12 09:52:02|2022-01-12 09:53:59|3252.25000000|3248.14000000|134124.978991|222213.861968|147|243|41.27315244|68.40610285|0.005629|-0.008638
2022-01-12 09:56:01|205709832|205710209|2022-01-12 09:54:02|2022-01-12 09:56:01|3248.13000000|3253.03000000|64156.5490049|124016.583047|118|260|19.7332055|38.15525416|0.009855|-0.005778
2022-01-12 09:58:01|205710210|205710654|2022-01-12 09:56:01|2022-01-12 09:58:01|3252.95000000|3256.34000000|120618.061258|298808.362339|179|266|37.07092334|91.84916149|0.007251|-0.004952
2022-01-12 10:00:02|205710655|205711226|2022-01-12 09:58:02|2022-01-12 10:00:01|3256.34000000|3262.00000000|156405.007227|254800.827573|176|396|47.96778154|78.12426445|0.011622|-0.007664
2022-01-12 10:02:01|205711227|205711616|2022-01-12 10:00:02|2022-01-12 10:01:59|3262.42000000|3260.89000000|63490.732328|224035.215411|134|256|19.46909949|68.71330256|0.004116|-0.005589
2022-01-12 10:04:01|205711617|205712053|2022-01-12 10:02:02|2022-01-12 10:04:00|3260.49000000|3256.25000000|197865.25595|143421.322412|176|261|60.71636503|44.02213836|0.000902|-0.003612
2022-01-12 10:06:01|205712054|205712422|2022-01-12 10:04:01|2022-01-12 10:06:01|3256.26000000|3261.32000000|82852.9927269|462238.79859|104|265|25.44609875|141.97164322|0.010926|-0.005814
2022-01-12 10:08:02|205712423|205713003|2022-01-12 10:06:01|2022-01-12 10:08:01|3261.31000000|3264.27000000|271070.442926|216787.381274|199|382|83.07149953|66.43314819|0.007381|-0.005761
2022-01-12 10:10:01|205713004|205713696|2022-01-12 10:08:03|2022-01-12 10:09:58|3264.72000000|3269.74000000|392874.681207|453223.960043|281|412|120.19215365|138.66060962|0.009362|-0.007233
2022-01-12 10:12:01|205713697|205714336|2022-01-12 10:09:59|2022-01-12 10:11:56|3269.64000000|3265.99000000|250555.52021|282117.307373|262|378|76.71399476|86.39243686|0.007322|-0.009350
2022-01-12 10:14:01|205714337|205714817|2022-01-12 10:11:56|2022-01-12 10:14:00|3266.16000000|3264.34000000|199101.435642|175444.366149|184|297|60.98904046|53.74858231|0.009748|-0.010790
2022-01-12 10:16:01|205714818|205715302|2022-01-12 10:14:01|2022-01-12 10:15:59|3264.12000000|3265.18000000|153508.368179|324026.882666|167|318|47.00836431|99.2673116|0.007213|-0.006446
2022-01-12 10:18:01|205715303|205715747|2022-01-12 10:16:02|2022-01-12 10:18:01|3265.67000000|3262.67000000|105114.547433|194915.746368|173|272|32.2056935|59.73498668|0.006523|-0.009111
2022-01-12 10:20:02|205715748|205716113|2022-01-12 10:18:02|2022-01-12 10:20:00|3262.68000000|3258.57000000|187219.643076|95283.5434756|149|217|57.39523763|29.21177725|0.004336|-0.007827
2022-01-12 10:22:02|205716114|205716504|2022-01-12 10:20:02|2022-01-12 10:22:01|3258.84000000|3258.65000000|186278.399806|215055.633945|161|230|57.16957338|66.00760113|0.006636|-0.006637
2022-01-12 10:24:01|205716505|205716827|2022-01-12 10:22:02|2022-01-12 10:23:58|3258.65000000|3263.55000000|48508.4387118|111213.520162|120|203|14.87731723|34.10574942|0.010344|-0.005798
2022-01-12 10:26:02|205716828|205717155|2022-01-12 10:24:03|2022-01-12 10:26:01|3264.08000000|3263.34000000|107224.531951|94434.2000039|118|210|32.85617937|28.93730289|0.006006|-0.006552
2022-01-12 10:28:02|205717156|205717430|2022-01-12 10:26:03|2022-01-12 10:27:57|3263.54000000|3262.24000000|77861.2076453|73442.4560988|104|171|23.86644684|22.51262839|0.007335|-0.008173
2022-01-12 10:30:02|205717431|205717771|2022-01-12 10:28:02|2022-01-12 10:30:01|3262.23000000|3261.33000000|232521.39668|129389.452099|129|212|71.28957553|39.65953724|0.005476|-0.006675
2022-01-12 10:32:01|205717772|205718423|2022-01-12 10:30:02|2022-01-12 10:32:01|3260.90000000|3256.50000000|332844.831949|97102.9130862|198|454|102.20322714|29.79181559|0.003726|-0.006676
2022-01-12 10:34:01|205718424|205718906|2022-01-12 10:32:01|2022-01-12 10:34:01|3256.51000000|3255.71000000|105748.836384|200941.803529|101|382|32.48462084|61.70165818|0.005760|-0.006601
2022-01-12 10:36:01|205718907|205719340|2022-01-12 10:34:01|2022-01-12 10:36:00|3255.72000000|3253.74000000|310167.339086|223494.022038|261|173|95.30233769|68.6610279|0.006449|-0.007954
2022-01-12 10:38:01|205719341|205719770|2022-01-12 10:36:02|2022-01-12 10:38:00|3253.89000000|3251.89000000|162839.193618|186079.43872|241|189|50.07919396|57.21942568|0.004875|-0.006885
2022-01-12 10:40:01|205719771|205720062|2022-01-12 10:38:03|2022-01-12 10:40:00|3251.56000000|3252.92000000|99109.4276074|289081.272387|126|166|30.47594116|88.89470378|0.008251|-0.006417
2022-01-12 10:42:02|205720063|205720376|2022-01-12 10:40:00|2022-01-12 10:42:00|3252.53000000|3250.75000000|81273.1136353|94305.395046|177|137|25.0014351|29.01742074|0.005605|-0.007429
2022-01-12 10:44:02|205720377|205720781|2022-01-12 10:42:02|2022-01-12 10:44:01|3250.70000000|3247.93000000|455497.930946|87340.8410528|246|159|140.26974127|26.88156636|0.006542|-0.008844
2022-01-12 10:46:01|205720782|205721193|2022-01-12 10:44:02|2022-01-12 10:45:59|3247.56000000|3250.51000000|130417.728593|283021.221855|209|203|40.13991796|87.10709808|0.007006|-0.004980
2022-01-12 10:48:01|205721194|205721479|2022-01-12 10:46:01|2022-01-12 10:48:01|3250.27000000|3254.74000000|61153.0369351|148971.235151|125|161|18.79821023|45.80271515|0.004700|-0.002383
2022-01-12 10:50:01|205721480|205721786|2022-01-12 10:48:01|2022-01-12 10:50:00|3254.97000000|3258.72000000|114767.746241|214539.411487|135|172|35.23784713|65.87729292|0.011506|-0.007584
2022-01-12 10:52:02|205721787|205722215|2022-01-12 10:50:02|2022-01-12 10:52:01|3258.90000000|3255.00000000|148917.105997|76803.9727183|225|204|45.72438462|23.58349338|0.005236|-0.008282
2022-01-12 10:54:02|205722216|205722507|2022-01-12 10:52:02|2022-01-12 10:54:01|3254.67000000|3253.53000000|28475.0584237|78265.0036088|143|149|8.75050015|24.05229933|0.005401|-0.006379
2022-01-12 10:56:01|205722508|205722776|2022-01-12 10:54:04|2022-01-12 10:56:00|3253.65000000|3254.19000000|24821.6363345|200538.44511|111|158|7.6285273|61.64402464|0.008322|-0.007288
2022-01-12 10:58:02|205722777|205723134|2022-01-12 10:56:01|2022-01-12 10:58:00|3254.19000000|3253.02000000|123821.001872|143091.230454|184|174|38.05142526|43.97794568|0.002435|-0.003405
2022-01-12 11:00:02|205723135|205723497|2022-01-12 10:58:03|2022-01-12 11:00:01|3253.02000000|3248.14000000|217225.513278|138880.732475|206|157|66.8177387|42.72609451|0.005125|-0.009185
2022-01-12 11:02:01|205723498|205723949|2022-01-12 11:00:02|2022-01-12 11:01:57|3248.48000000|3250.42000000|347787.236057|352902.834316|211|241|107.05814727|108.65919591|0.008393|-0.006567
2022-01-12 11:04:01|205723950|205724324|2022-01-12 11:02:02|2022-01-12 11:04:01|3250.53000000|3251.28000000|137405.95044|59339.7175351|201|174|42.26165314|18.24720386|0.006656|-0.005656
2022-01-12 11:06:01|205724325|205724644|2022-01-12 11:04:01|2022-01-12 11:06:01|3251.33000000|3252.21000000|63192.3013498|153775.670256|156|164|19.44058066|47.29821889|0.008811|-0.008036
2022-01-12 11:08:02|205724645|205725009|2022-01-12 11:06:01|2022-01-12 11:08:01|3252.02000000|3252.19000000|132748.43377|105215.069473|168|197|40.80543152|32.34041115|0.002286|-0.002285
2022-01-12 11:10:01|205725010|205725270|2022-01-12 11:08:02|2022-01-12 11:10:01|3252.19000000|3253.66000000|67012.8821628|56234.2313344|122|139|20.60378884|17.28648691|0.004151|-0.002738
2022-01-12 11:12:01|205725271|205725684|2022-01-12 11:10:02|2022-01-12 11:11:58|3253.65000000|3248.33000000|162551.194352|86325.7908717|231|183|50.01541516|26.56604797|0.003050|-0.007944
2022-01-12 11:14:01|205725685|205725954|2022-01-12 11:12:01|2022-01-12 11:14:01|3248.13000000|3248.84000000|48889.2458871|109102.75107|131|139|15.05566821|33.60186047|0.009612|-0.008113
2022-01-12 11:16:01|205725955|205726271|2022-01-12 11:14:02|2022-01-12 11:16:00|3248.82000000|3255.11000000|83736.1415209|149909.944158|155|162|25.74960193|46.12024099|0.011593|-0.005095
2022-01-12 11:18:01|205726272|205726562|2022-01-12 11:16:03|2022-01-12 11:18:00|3255.77000000|3256.60000000|78346.2905884|117872.281006|143|148|24.05117945|36.18918907|0.008013|-0.007297
2022-01-12 11:20:02|205726563|205726933|2022-01-12 11:18:01|2022-01-12 11:20:01|3256.59000000|3254.04000000|103440.334432|110449.62321|185|186|31.77810918|33.93987502|0.003282|-0.005047
2022-01-12 11:22:01|205726934|205727319|2022-01-12 11:20:02|2022-01-12 11:21:54|3254.52000000|3252.04000000|158062.537083|95169.7731612|210|176|48.59671051|29.26882697|0.005001|-0.007458
2022-01-12 11:24:01|205727320|205727699|2022-01-12 11:21:58|2022-01-12 11:24:00|3252.13000000|3253.44000000|121302.074642|380965.699642|177|203|37.28847506|117.13050283|0.003044|-0.002144
2022-01-12 11:26:01|205727700|205728071|2022-01-12 11:24:02|2022-01-12 11:26:00|3253.44000000|3254.24000000|68322.519381|263243.263327|156|216|20.98490729|80.86001923|0.006502|-0.005998
2022-01-12 11:28:02|205728072|205728428|2022-01-12 11:26:03|2022-01-12 11:28:01|3253.94000000|3252.04000000|112115.13277|218548.138659|166|191|34.45760817|67.17230255|0.004918|-0.006861
2022-01-12 11:30:01|205728429|205728733|2022-01-12 11:28:03|2022-01-12 11:30:00|3252.22000000|3251.15000000|388004.080964|72975.7835321|173|132|119.32754461|22.44294894|0.002276|-0.003160
2022-01-12 11:32:01|205728734|205729040|2022-01-12 11:30:02|2022-01-12 11:32:00|3251.63000000|3250.57000000|94190.4982197|200782.305989|142|165|28.97671743|61.76213199|0.004413|-0.005606
2022-01-12 11:34:02|205729041|205729426|2022-01-12 11:32:02|2022-01-12 11:33:58|3250.39000000|3251.41000000|72102.3707322|203740.167257|200|186|22.19127317|62.69853052|0.004787|-0.004535
2022-01-12 11:36:01|205729427|205729755|2022-01-12 11:34:00|2022-01-12 11:36:00|3251.55000000|3255.10000000|77687.1997704|106662.658486|126|203|23.88216719|32.78631849|0.006089|-0.003056
2022-01-12 11:38:01|205729756|205730184|2022-01-12 11:36:01|2022-01-12 11:38:01|3255.10000000|3250.07000000|96948.462498|137949.04669|144|285|29.803423|42.40459789|0.005158|-0.010282
2022-01-12 11:40:02|205730293|205731292|2022-01-12 11:38:34|2022-01-12 11:40:01|3245.37000000|3275.41000000|451150.97604|2986676.70934|301|699|138.45592489|914.56654763|-0.006842|0.023863
2022-01-12 11:42:01|205733741|205734740|2022-01-12 11:41:15|2022-01-12 11:42:01|3295.12000000|3288.80000000|511869.873794|946385.211268|339|661|155.55456102|287.59239787|0.003391|-0.007006
2022-01-12 11:44:02|205735346|205736345|2022-01-12 11:42:34|2022-01-12 11:44:01|3284.96000000|3278.70000000|614863.119213|1061678.36556|368|632|187.4019383|323.58692487|0.006017|-0.007859
2022-01-12 11:46:01|205736540|205737539|2022-01-12 11:44:23|2022-01-12 11:46:01|3278.58000000|3275.76000000|793818.289674|1086717.22783|407|593|242.3515378|331.73097825|0.011315|-0.012297
2022-01-12 11:48:01|205737540|205738273|2022-01-12 11:46:01|2022-01-12 11:48:01|3275.06000000|3283.98000000|511315.578731|755126.588867|272|462|155.9716843|230.3047856|0.014327|-0.009208
2022-01-12 11:50:01|205738274|205739198|2022-01-12 11:48:03|2022-01-12 11:50:00|3284.23000000|3281.22000000|734798.71162|812884.11907|339|586|223.84019819|247.59304961|0.011803|-0.012916
2022-01-12 11:52:01|205739199|205740107|2022-01-12 11:50:01|2022-01-12 11:52:01|3280.38000000|3273.67000000|420602.690432|438025.757239|371|538|128.45174765|133.77735708|0.006879|-0.009176
2022-01-12 11:54:01|205740108|205740846|2022-01-12 11:52:02|2022-01-12 11:54:01|3272.95000000|3279.97000000|251327.754597|630823.410967|249|490|76.73581769|192.55180067|0.011547|-0.007655
2022-01-12 11:56:01|205740847|205741580|2022-01-12 11:54:02|2022-01-12 11:55:58|3279.99000000|3276.54000000|499036.682423|504969.109757|252|482|152.16386095|153.93991507|0.008209|-0.010303
2022-01-12 11:58:01|205741581|205742211|2022-01-12 11:55:59|2022-01-12 11:57:58|3276.56000000|3271.56000000|292599.408385|253738.114404|255|376|89.38026799|77.4817151|0.005284|-0.008275
2022-01-12 12:00:01|205742212|205742767|2022-01-12 11:57:59|2022-01-12 12:00:01|3271.42000000|3273.94000000|165298.441454|507875.328737|188|368|50.50305491|155.16098718|0.008399|-0.006969
2022-01-12 12:02:02|205742768|205743376|2022-01-12 12:00:01|2022-01-12 12:02:01|3273.81000000|3276.07000000|299302.968874|571149.034626|253|356|91.43990361|174.47217908|0.008376|-0.007671
2022-01-12 12:04:01|205743377|205743866|2022-01-12 12:02:02|2022-01-12 12:04:00|3276.29000000|3280.27000000|171054.729422|425235.489665|157|333|52.21566007|129.73797731|0.013244|-0.009288
2022-01-12 12:06:01|205743867|205744430|2022-01-12 12:04:02|2022-01-12 12:06:01|3280.74000000|3286.23000000|193044.052901|291813.905654|164|400|58.79909609|88.86479408|0.010191|-0.006359
2022-01-12 12:08:01|205744431|205745062|2022-01-12 12:06:01|2022-01-12 12:07:58|3286.04000000|3285.78000000|336597.992348|320986.343484|227|405|102.42443934|97.68235925|0.008621|-0.008767
2022-01-12 12:10:02|205745063|205745715|2022-01-12 12:08:00|2022-01-12 12:10:00|3285.77000000|3280.35000000|330206.141711|645050.885204|235|418|100.58343395|196.53816567|0.004376|-0.007063
2022-01-12 12:12:02|205745716|205746280|2022-01-12 12:10:02|2022-01-12 12:12:02|3279.88000000|3285.60000000|167688.850144|458997.972365|180|385|51.05713125|139.77096504|0.010223|-0.006729
2022-01-12 12:14:01|205746281|205746718|2022-01-12 12:12:02|2022-01-12 12:13:59|3285.49000000|3281.06000000|114026.268459|169398.757457|147|291|34.73000196|51.6006383|0.004875|-0.008165
2022-01-12 12:16:01|205746719|205747249|2022-01-12 12:14:03|2022-01-12 12:16:01|3280.67000000|3284.78000000|211047.276751|342623.754467|175|356|64.31822497|104.3737564|0.006066|-0.003528
2022-01-12 12:18:02|205747250|205747856|2022-01-12 12:16:02|2022-01-12 12:18:02|3284.77000000|3288.68000000|219817.093217|433451.378692|182|425|66.85970168|131.89492767|0.010576|-0.008565
2022-01-12 12:20:02|205747857|205748605|2022-01-12 12:18:03|2022-01-12 12:20:02|3288.68000000|3290.64000000|303044.525043|521792.379517|269|480|92.04280019|158.50695963|0.010890|-0.009659
2022-01-12 12:22:01|205748606|205749409|2022-01-12 12:20:02|2022-01-12 12:21:57|3290.65000000|3296.88000000|264877.677538|539056.006738|256|548|80.36184244|163.5506209|0.008823|-0.006119
2022-01-12 12:24:01|205749410|205750278|2022-01-12 12:22:00|2022-01-12 12:24:00|3297.23000000|3296.92000000|329555.737481|747531.417016|270|599|99.95173102|226.70643919|0.004226|-0.004395
2022-01-12 12:26:01|205751075|205752074|2022-01-12 12:25:05|2022-01-12 12:26:01|3306.24000000|3300.13000000|404169.748125|713169.469628|315|685|122.35136154|215.72808049|0.007486|-0.010244
2022-01-12 12:28:01|205752075|205752861|2022-01-12 12:26:01|2022-01-12 12:27:57|3300.14000000|3291.83000000|301897.217117|638196.230378|285|502|91.61410723|193.57809066|0.006866|-0.010460
2022-01-12 12:30:01|205752862|205753477|2022-01-12 12:27:59|2022-01-12 12:30:01|3291.76000000|3296.53000000|215201.790019|395290.541811|221|395|65.33542669|120.00259101|0.012351|-0.009591
2022-01-12 12:32:01|205753478|205754030|2022-01-12 12:30:02|2022-01-12 12:31:59|3296.52000000|3296.95000000|111337.07891|378057.731058|142|411|33.7521776|114.61466289|0.008077|-0.007650
2022-01-12 12:34:01|205754031|205754800|2022-01-12 12:32:01|2022-01-12 12:34:01|3296.98000000|3309.22000000|220723.665009|608372.166451|228|542|66.88079461|184.35521874|0.012503|-0.004858
2022-01-12 12:36:01|205755655|205756654|2022-01-12 12:35:03|2022-01-12 12:36:01|3315.98000000|3321.88000000|561663.321106|1281313.93967|322|678|168.99167085|385.5060212|0.008004|-0.005830
2022-01-12 12:38:01|205756655|205757633|2022-01-12 12:36:01|2022-01-12 12:38:00|3322.02000000|3314.80000000|507802.003587|1032644.99262|323|656|153.08108093|311.26557491|0.006335|-0.009040
2022-01-12 12:40:02|205757634|205758197|2022-01-12 12:38:01|2022-01-12 12:40:02|3315.09000000|3312.74000000|361522.307349|665817.069508|197|367|109.12619447|200.98323964|0.005318|-0.006067
2022-01-12 12:42:02|205758198|205758852|2022-01-12 12:40:02|2022-01-12 12:42:01|3312.74000000|3309.76000000|353825.241415|452010.083867|248|407|106.86740804|136.48644339|0.004795|-0.006314
2022-01-12 12:44:01|205758853|205759425|2022-01-12 12:42:02|2022-01-12 12:44:01|3309.76000000|3306.29000000|381112.619298|439933.931989|210|363|115.16946758|132.90387244|0.005553|-0.007881
2022-01-12 12:46:01|205759426|205760178|2022-01-12 12:44:02|2022-01-12 12:46:00|3305.85000000|3303.86000000|441152.294392|489919.102993|312|441|133.52754721|148.28380475|0.006586|-0.007540
2022-01-12 12:48:01|205760179|205760832|2022-01-12 12:46:01|2022-01-12 12:48:01|3303.86000000|3299.58000000|339379.227696|309170.158851|252|402|102.7812493|93.58739982|0.002714|-0.005278
2022-01-12 12:50:02|205760833|205761514|2022-01-12 12:48:01|2022-01-12 12:50:02|3298.97000000|3299.28000000|329027.122285|556922.021387|253|429|99.72296711|168.80329604|0.006462|-0.006358
2022-01-12 12:52:02|205761515|205762139|2022-01-12 12:50:03|2022-01-12 12:52:01|3299.40000000|3297.25000000|215914.934863|459632.257751|203|422|65.47104896|139.3569222|0.006117|-0.007013
2022-01-12 12:54:01|205762140|205762753|2022-01-12 12:52:02|2022-01-12 12:53:57|3297.25000000|3303.51000000|147614.931884|457524.452438|205|409|44.72297009|138.59704689|0.010552|-0.007162
2022-01-12 12:56:01|205762754|205763515|2022-01-12 12:53:58|2022-01-12 12:56:01|3303.22000000|3310.77000000|191850.205359|523514.408341|231|531|58.01283575|158.29925843|0.009662|-0.005887
2022-01-12 12:58:01|205763516|205764269|2022-01-12 12:56:01|2022-01-12 12:58:00|3310.77000000|3314.80000000|229922.16809|800770.398095|258|496|69.42064066|241.7928892|0.006027|-0.004373
2022-01-12 13:00:02|205764270|205765061|2022-01-12 12:58:02|2022-01-12 13:00:02|3314.24000000|3321.30000000|363169.137899|1072327.89307|236|556|109.54409448|323.36890937|0.006586|-0.002676
2022-01-12 13:02:03|205765062|205765860|2022-01-12 13:00:03|2022-01-12 13:02:03|3321.69000000|3320.03000000|368465.23166|604752.738585|264|535|111.01641825|182.23816443|0.005365|-0.006100
2022-01-12 13:04:01|205765861|205766639|2022-01-12 13:02:03|2022-01-12 13:04:01|3319.89000000|3319.39000000|620098.85141|441565.103021|289|490|186.87547308|133.08280407|0.003505|-0.003673
2022-01-12 13:06:01|205766640|205767418|2022-01-12 13:04:01|2022-01-12 13:06:01|3319.35000000|3319.40000000|326219.45738|688320.402437|274|505|98.35398701|207.45555194|0.006308|-0.006433
2022-01-12 13:08:01|205767419|205768205|2022-01-12 13:06:02|2022-01-12 13:08:00|3319.39000000|3314.28000000|645922.040383|475716.53362|298|489|194.77124573|143.49522264|0.007116|-0.009228
2022-01-12 13:10:01|205768206|205769048|2022-01-12 13:08:01|2022-01-12 13:10:01|3313.86000000|3310.45000000|195268.267758|727954.21287|256|587|58.96547505|219.76543587|0.004113|-0.005838
2022-01-12 13:12:01|205769049|205769734|2022-01-12 13:10:01|2022-01-12 13:12:01|3310.33000000|3314.05000000|241710.816802|444202.811146|202|484|72.95654337|134.08441796|0.007109|-0.005065
2022-01-12 13:14:01|205769735|205770307|2022-01-12 13:12:02|2022-01-12 13:13:59|3313.57000000|3311.16000000|175926.292103|315282.202091|207|366|53.12137534|95.22313111|0.003560|-0.004972
2022-01-12 13:16:01|205770308|205770875|2022-01-12 13:14:01|2022-01-12 13:16:01|3311.37000000|3304.51000000|395603.711404|493470.922608|210|358|119.6633716|149.28779485|0.003549|-0.008288
2022-01-12 13:18:02|205770876|205771484|2022-01-12 13:16:01|2022-01-12 13:18:00|3304.52000000|3306.35000000|221222.622289|283613.603007|256|353|66.92960269|85.81578796|0.004000|-0.003060
2022-01-12 13:20:02|205771485|205772193|2022-01-12 13:18:02|2022-01-12 13:19:59|3306.39000000|3305.00000000|467292.519632|579751.678916|315|394|141.447405|175.4763532|0.004300|-0.004916
2022-01-12 13:22:01|205772194|205772805|2022-01-12 13:20:00|2022-01-12 13:22:01|3305.27000000|3305.49000000|228492.193719|475716.444638|225|387|69.07947275|143.81971391|0.006144|-0.005941
2022-01-12 13:24:01|205772806|205773463|2022-01-12 13:22:01|2022-01-12 13:24:00|3305.39000000|3305.31000000|1155257.27597|665839.090154|226|432|349.69983799|201.4492935|0.004648|-0.004715
2022-01-12 13:26:02|205773464|205774173|2022-01-12 13:24:02|2022-01-12 13:26:00|3305.24000000|3311.59000000|228100.40813|424268.136615|235|475|68.95384172|128.23875201|0.006269|-0.003023
2022-01-12 13:28:01|205774174|205775007|2022-01-12 13:26:02|2022-01-12 13:27:58|3311.40000000|3319.04000000|369151.511408|543202.400551|261|573|111.36228201|163.89496498|0.006222|-0.003020
2022-01-12 13:30:02|205775121|205776120|2022-01-12 13:28:11|2022-01-12 13:29:58|3319.26000000|3318.28000000|681340.157569|827141.788448|378|622|205.2759687|249.18811097|0.004226|-0.004512
2022-01-12 13:32:01|205778799|205779798|2022-01-12 13:31:11|2022-01-12 13:31:57|3339.41000000|3339.84000000|767446.729891|1272574.18664|417|583|230.14306192|381.59470309|0.007468|-0.007018
2022-01-12 13:34:01|205780948|205781947|2022-01-12 13:33:03|2022-01-12 13:34:01|3333.62000000|3336.78000000|705085.4012|1189170.10194|418|582|211.40445071|356.6089959|0.009796|-0.008474
2022-01-12 13:36:01|205782912|205783911|2022-01-12 13:34:58|2022-01-12 13:36:00|3335.75000000|3340.91000000|723071.368525|815877.059322|422|578|216.57129762|244.40307084|0.006696|-0.004480
2022-01-12 13:38:02|205784787|205785786|2022-01-12 13:37:05|2022-01-12 13:38:01|3349.12000000|3349.39000000|575670.239044|1203694.74218|345|655|171.85662978|359.33624785|0.009832|-0.009855
2022-01-12 13:40:01|205786359|205787358|2022-01-12 13:38:46|2022-01-12 13:40:01|3348.31000000|3348.63000000|1023558.4029|1450979.95468|320|680|305.73104309|433.33604699|0.006954|-0.006907
2022-01-12 13:42:02|205787731|205788730|2022-01-12 13:40:34|2022-01-12 13:41:59|3351.42000000|3358.76000000|776425.638292|1218890.83439|343|657|231.50709395|363.39190122|0.009691|-0.006921
2022-01-12 13:44:01|205789607|205790606|2022-01-12 13:42:45|2022-01-12 13:43:56|3367.29000000|3368.47000000|557438.400131|775338.325577|366|634|165.52463418|230.19059166|0.005086|-0.004703
2022-01-12 13:46:01|205791423|205792422|2022-01-12 13:44:58|2022-01-12 13:46:01|3365.68000000|3363.43000000|980350.597422|879106.867992|449|551|291.34462064|261.1969795|0.005171|-0.006105
2022-01-12 13:48:01|205792541|205793540|2022-01-12 13:46:08|2022-01-12 13:47:56|3360.90000000|3366.21000000|426795.432547|1006552.7656|426|574|126.88532768|299.30131288|0.003101|-0.001608
2022-01-12 13:50:02|205794138|205795137|2022-01-12 13:48:48|2022-01-12 13:50:02|3366.36000000|3365.22000000|497341.132763|1007917.21265|403|597|147.75612305|299.46886193|0.000971|-0.001227
2022-01-12 13:52:01|205795501|205796500|2022-01-12 13:50:36|2022-01-12 13:51:56|3362.50000000|3363.31000000|616251.891326|1061307.16134|475|525|183.26163659|315.60993512|0.002560|-0.002278
2022-01-12 13:54:02|205796978|205797977|2022-01-12 13:52:45|2022-01-12 13:54:01|3366.07000000|3371.71000000|561745.33606|1090032.27235|403|597|166.71387568|323.39286359|0.004863|-0.002887
2022-01-12 13:56:02|205798506|205799505|2022-01-12 13:54:48|2022-01-12 13:56:01|3376.99000000|3374.45000000|667132.970015|629922.362815|376|624|197.66930903|186.59565769|0.005521|-0.006412
2022-01-12 13:58:01|205799826|205800825|2022-01-12 13:56:23|2022-01-12 13:58:01|3373.83000000|3367.86000000|545226.852589|886645.145252|378|622|161.71248142|262.92103016|0.002617|-0.004965
2022-01-12 14:00:02|205800901|205801900|2022-01-12 13:58:09|2022-01-12 14:00:02|3369.73000000|3373.68000000|325692.282358|713181.652807|318|682|96.57522242|211.46398898|0.006549|-0.005082
2022-01-12 14:02:01|205802359|205803358|2022-01-12 14:00:47|2022-01-12 14:02:01|3364.27000000|3358.57000000|1205072.8975|560679.805053|455|545|358.67088807|166.78377916|0.002331|-0.004394
2022-01-12 14:04:01|205803385|205804384|2022-01-12 14:02:04|2022-01-12 14:03:58|3360.15000000|3353.77000000|346188.360828|513779.122282|349|651|103.10801267|153.01934966|0.002784|-0.004873
2022-01-12 14:06:01|205804385|205805272|2022-01-12 14:03:58|2022-01-12 14:06:01|3353.73000000|3356.04000000|519904.509723|721916.638551|314|574|155.04260365|215.22128125|0.002260|-0.001675
2022-01-12 14:08:01|205805296|205806295|2022-01-12 14:06:05|2022-01-12 14:08:00|3356.36000000|3358.55000000|623593.238365|948482.395034|362|638|185.78821013|282.60956384|0.004200|-0.003510
2022-01-12 14:10:01|205806296|205807161|2022-01-12 14:08:01|2022-01-12 14:10:01|3358.43000000|3360.99000000|434802.186456|624202.323445|297|569|129.43778431|185.78744808|0.003952|-0.002863
2022-01-12 14:12:02|205807162|205808146|2022-01-12 14:10:01|2022-01-12 14:12:01|3360.99000000|3356.64000000|557203.074848|716067.406179|441|544|165.89257874|213.21271459|0.002650|-0.003959
2022-01-12 14:14:01|205808147|205809017|2022-01-12 14:12:02|2022-01-12 14:14:01|3356.59000000|3355.20000000|1157614.97844|487623.212036|377|494|345.02331554|145.29292592|0.000879|-0.001364
2022-01-12 14:16:01|205809018|205809943|2022-01-12 14:14:01|2022-01-12 14:16:01|3355.87000000|3360.61000000|253502.478147|628523.149357|307|619|75.48906162|187.16995859|0.003354|-0.001612
2022-01-12 14:18:01|205810022|205811021|2022-01-12 14:16:04|2022-01-12 14:17:57|3360.13000000|3363.39000000|690512.683251|518780.288791|439|561|205.29714147|154.31211745|0.004214|-0.003147
2022-01-12 14:20:02|205811058|205812057|2022-01-12 14:18:04|2022-01-12 14:20:00|3363.16000000|3363.65000000|713731.340706|809004.686178|499|501|212.04492234|240.35569308|0.003711|-0.003517
2022-01-12 14:22:01|205812058|205813029|2022-01-12 14:20:01|2022-01-12 14:22:01|3363.61000000|3362.45000000|710698.935742|659150.935738|427|545|211.32962245|195.97347507|0.004297|-0.004859
2022-01-12 14:24:01|205813030|205813881|2022-01-12 14:22:01|2022-01-12 14:24:00|3362.45000000|3366.37000000|360554.740507|680887.040583|338|514|107.14133014|202.36618446|0.004295|-0.003063
2022-01-12 14:26:01|205813882|205814764|2022-01-12 14:24:01|2022-01-12 14:26:01|3366.61000000|3365.01000000|489289.627864|605065.80089|380|503|145.41840173|179.84844753|0.002230|-0.002850
2022-01-12 14:28:02|205814766|205815765|2022-01-12 14:26:01|2022-01-12 14:28:02|3364.76000000|3365.18000000|389408.599753|1073625.72733|469|531|115.75166373|319.15775628|0.002701|-0.002539
2022-01-12 14:30:02|205815766|205816685|2022-01-12 14:28:03|2022-01-12 14:30:02|3365.17000000|3367.96000000|317513.900755|815741.87473|413|507|94.32037589|242.29704339|0.003665|-0.002250
2022-01-12 14:32:01|205817164|205818164|2022-01-12 14:30:57|2022-01-12 14:32:01|3370.26000000|3367.24000000|1172230.66026|586335.176965|514|486|347.93752643|174.01310544|0.001311|-0.002280
2022-01-12 14:34:01|205818368|205819367|2022-01-12 14:32:16|2022-01-12 14:33:57|3369.79000000|3372.37000000|828838.535709|776698.436839|434|566|245.79251609|230.43395621|0.004254|-0.003492
2022-01-12 14:36:01|205819592|205820591|2022-01-12 14:34:24|2022-01-12 14:36:01|3375.04000000|3362.10000000|423571.88029|952018.880884|343|657|125.86429321|282.74760677|0.001513|-0.006195
2022-01-12 14:38:01|205820592|205821588|2022-01-12 14:36:01|2022-01-12 14:38:00|3362.26000000|3369.20000000|269050.041698|794845.700764|307|690|79.98612846|236.29464713|0.004883|-0.002201
2022-01-12 14:40:02|205821719|205822718|2022-01-12 14:38:16|2022-01-12 14:40:02|3375.42000000|3377.40000000|551580.066554|890869.089939|337|663|163.51661557|264.06356444|0.004469|-0.003909
2022-01-12 14:42:02|205822940|205823939|2022-01-12 14:40:25|2022-01-12 14:42:02|3375.75000000|3363.26000000|533821.878358|569984.563477|401|599|158.48997524|169.32997854|0.002554|-0.007398
2022-01-12 14:44:01|205824103|205825102|2022-01-12 14:42:13|2022-01-12 14:44:01|3364.15000000|3363.78000000|682516.372367|736347.93073|340|660|202.86672283|218.95303645|0.005142|-0.005235
2022-01-12 14:46:02|205825298|205826297|2022-01-12 14:44:22|2022-01-12 14:46:01|3362.74000000|3370.54000000|543578.734497|892513.257136|363|637|161.41932205|265.11282074|0.006304|-0.003664
2022-01-12 14:48:01|205826412|205827411|2022-01-12 14:46:10|2022-01-12 14:47:57|3369.27000000|3365.17000000|483494.358835|764829.048041|356|644|143.52274979|226.99912526|0.003443|-0.004926
2022-01-12 14:50:01|205827428|205828427|2022-01-12 14:48:01|2022-01-12 14:50:01|3366.01000000|3369.56000000|333590.57535|579103.287241|312|688|99.02531906|171.93335938|0.004014|-0.002812
2022-01-12 14:52:01|205828552|205829551|2022-01-12 14:50:20|2022-01-12 14:52:00|3367.51000000|3381.61000000|733742.592603|858908.429813|454|546|217.34708252|254.50153334|0.006348|-0.002250
2022-01-12 14:54:02|205829880|205830879|2022-01-12 14:52:24|2022-01-12 14:54:00|3381.34000000|3379.34000000|895350.516455|1068451.38743|374|626|264.82157544|316.05996918|0.002846|-0.003488
2022-01-12 14:56:02|205830938|205831937|2022-01-12 14:54:05|2022-01-12 14:56:01|3380.52000000|3376.42000000|665348.623423|976116.017794|363|637|196.93984793|288.91664108|0.002933|-0.004402
2022-01-12 14:58:02|205831938|205832923|2022-01-12 14:56:02|2022-01-12 14:58:01|3376.45000000|3377.00000000|764833.539519|1232405.46621|341|645|226.4203431|364.94211968|0.003326|-0.003116
2022-01-12 15:00:02|205832924|205833902|2022-01-12 14:58:02|2022-01-12 15:00:02|3376.83000000|3379.53000000|840204.838433|999242.35161|370|609|248.86155859|295.90812407|0.005039|-0.004021
2022-01-12 15:02:02|205834014|205835013|2022-01-12 15:00:17|2022-01-12 15:02:01|3377.46000000|3379.35000000|608709.122213|686149.84173|366|634|180.14854473|203.06978192|0.004327|-0.003717
2022-01-12 15:04:01|205835056|205836055|2022-01-12 15:02:11|2022-01-12 15:04:01|3380.84000000|3374.56000000|1133557.92473|566467.241289|419|581|335.74161966|167.76795411|0.001806|-0.003839
2022-01-12 15:06:01|205836236|205837235|2022-01-12 15:04:22|2022-01-12 15:06:01|3374.75000000|3371.41000000|655210.22182|675037.025772|404|596|194.1852972|200.08541592|0.003606|-0.005160
2022-01-12 15:08:02|205837236|205838159|2022-01-12 15:06:01|2022-01-12 15:08:01|3371.70000000|3374.49000000|254579.606951|658131.851274|310|614|75.52148655|195.22099413|0.003396|-0.002570
2022-01-12 15:10:01|205838183|205839182|2022-01-12 15:08:04|2022-01-12 15:10:01|3375.00000000|3382.23000000|502478.546666|608773.111782|357|643|148.79554459|180.25285305|0.003775|-0.001348
2022-01-12 15:12:01|205839183|205840106|2022-01-12 15:10:01|2022-01-12 15:12:01|3381.89000000|3381.83000000|694408.022534|764883.804882|353|571|205.31493458|226.16392952|0.002761|-0.002902
2022-01-12 15:14:01|205840155|205841154|2022-01-12 15:12:08|2022-01-12 15:14:01|3380.90000000|3385.88000000|590974.728179|1633225.37461|354|646|174.58294816|482.56611698|0.004108|-0.002271
2022-01-12 15:16:01|205841259|205842258|2022-01-12 15:14:05|2022-01-12 15:16:00|3386.94000000|3386.49000000|604680.493541|1171808.1522|347|653|178.56422686|346.04132853|0.002017|-0.002237
2022-01-12 15:18:01|205842300|205843299|2022-01-12 15:16:05|2022-01-12 15:18:01|3386.09000000|3387.25000000|545029.288969|917838.2023|377|623|160.87977637|270.97945683|0.003476|-0.002997
2022-01-12 15:20:02|205843300|205844254|2022-01-12 15:18:01|2022-01-12 15:20:02|3387.25000000|3382.36000000|570907.816445|822583.298058|388|567|168.67170492|243.01314359|-0.000105|-0.001503
2022-01-12 15:22:01|205844255|205845161|2022-01-12 15:20:03|2022-01-12 15:22:01|3382.36000000|3383.68000000|331182.982778|1219491.47955|293|614|97.88538413|360.48363934|0.000563|-0.000700
2022-01-12 15:24:01|205845162|205845999|2022-01-12 15:22:02|2022-01-12 15:24:01|3383.64000000|3378.29000000|355962.846334|847465.246756|306|532|105.35050779|250.84462702|0.000833|-0.002726
2022-01-12 15:26:02|205846000|205846953|2022-01-12 15:24:02|2022-01-12 15:26:01|3377.80000000|3376.09000000|1467753.03831|1140453.87953|376|578|434.75936107|337.79983695|0.002044|-0.002799
2022-01-12 15:28:02|205846954|205847901|2022-01-12 15:26:02|2022-01-12 15:28:01|3376.08000000|3375.94000000|379125.239452|743323.24979|317|631|112.25969986|220.10243614|0.002952|-0.002972
2022-01-12 15:30:02|205847902|205848727|2022-01-12 15:28:02|2022-01-12 15:30:01|3375.99000000|3379.00000000|368278.977662|741621.720864|285|541|109.05700729|219.63785011|0.002674|-0.001348
2022-01-12 15:32:01|205848838|205849837|2022-01-12 15:30:12|2022-01-12 15:32:01|3380.15000000|3369.18000000|586364.947924|883456.980775|422|578|173.76081454|261.76709597|0.001316|-0.004810
2022-01-12 15:34:01|205849956|205850955|2022-01-12 15:32:11|2022-01-12 15:34:01|3364.06000000|3364.22000000|458940.062829|585580.234716|432|568|136.39921696|174.00776031|0.005037|-0.004930
2022-01-12 15:36:01|205851045|205852044|2022-01-12 15:34:10|2022-01-12 15:36:01|3363.23000000|3365.72000000|481198.004119|972729.723533|440|560|143.06343006|289.22192369|0.004426|-0.003418
2022-01-12 15:38:01|205852123|205853122|2022-01-12 15:36:10|2022-01-12 15:38:01|3365.83000000|3364.45000000|794810.521843|529720.412158|488|512|236.30082324|157.4468259|0.002555|-0.003031
2022-01-12 15:40:02|205853401|205854400|2022-01-12 15:38:34|2022-01-12 15:40:02|3361.92000000|3356.79000000|579122.928602|898463.525346|566|434|172.40208821|267.37897184|0.002763|-0.004609
2022-01-12 15:42:01|205854576|205855575|2022-01-12 15:40:17|2022-01-12 15:42:01|3356.93000000|3356.40000000|1070008.36152|522336.618466|546|454|318.71527904|155.47048994|0.002977|-0.003193
2022-01-12 15:44:02|205855840|205856839|2022-01-12 15:42:35|2022-01-12 15:44:01|3354.23000000|3356.73000000|595879.36767|637175.828511|486|514|177.62376311|189.95209897|0.003104|-0.002461
2022-01-12 15:46:01|205856840|205857691|2022-01-12 15:44:02|2022-01-12 15:46:01|3356.65000000|3362.21000000|492190.674019|523678.774242|367|485|146.4892453|155.84104266|0.004300|-0.002444
2022-01-12 15:48:01|205857692|205858542|2022-01-12 15:46:01|2022-01-12 15:48:00|3362.21000000|3364.75000000|719976.695584|504352.58036|391|460|214.02031372|149.94019451|0.005187|-0.004298
2022-01-12 15:50:02|205858543|205859418|2022-01-12 15:48:02|2022-01-12 15:49:57|3364.76000000|3362.02000000|450860.12429|531188.744856|445|431|134.05261424|157.98682656|0.002411|-0.003301
2022-01-12 15:52:01|205859419|205860277|2022-01-12 15:49:57|2022-01-12 15:52:00|3362.18000000|3364.43000000|399564.015073|521321.120223|348|511|118.7852018|154.98086778|0.005754|-0.004999
2022-01-12 15:54:01|205860278|205861176|2022-01-12 15:52:01|2022-01-12 15:54:00|3364.43000000|3360.87000000|820119.637424|1309266.89996|296|603|243.91221429|389.50746444|0.002670|-0.004361
2022-01-12 15:56:01|205861177|205862173|2022-01-12 15:54:01|2022-01-12 15:56:01|3360.87000000|3356.81000000|662532.817335|667908.192562|354|643|197.19735052|198.78206855|0.002018|-0.003851
2022-01-12 15:58:01|205862174|205863026|2022-01-12 15:56:02|2022-01-12 15:58:01|3356.15000000|3360.80000000|550398.829194|430048.152333|308|545|163.90210811|128.0654776|0.005546|-0.003538
2022-01-12 16:00:04|205863065|205864064|2022-01-12 15:58:05|2022-01-12 16:00:03|3361.39000000|3364.00000000|591401.07793|668085.39635|332|668|175.80401121|198.62822491|0.004739|-0.003868
2022-01-12 16:02:01|205864065|205864877|2022-01-12 16:00:04|2022-01-12 16:01:57|3363.97000000|3368.59000000|494938.073003|437499.866604|367|446|146.93844043|129.92446036|0.003240|-0.001499
2022-01-12 16:04:01|205864878|205865670|2022-01-12 16:01:58|2022-01-12 16:03:59|3368.46000000|3368.42000000|362435.987499|697725.848184|304|489|107.57722921|207.09008962|0.002864|-0.002874
2022-01-12 16:06:02|205865671|205866632|2022-01-12 16:04:00|2022-01-12 16:06:02|3368.37000000|3360.20000000|915170.693228|593773.988302|408|554|271.79965243|176.3629087|0.001408|-0.004247
2022-01-12 16:08:02|205866643|205867642|2022-01-12 16:06:04|2022-01-12 16:08:01|3360.67000000|3355.08000000|428103.330286|584901.869003|538|462|127.57969427|174.33892425|0.003166|-0.005014
2022-01-12 16:10:01|205867679|205868678|2022-01-12 16:08:06|2022-01-12 16:10:01|3353.96000000|3355.77000000|536620.733948|883462.514144|477|523|159.98036638|263.40535132|0.004417|-0.004128
2022-01-12 16:12:01|205868679|205869596|2022-01-12 16:10:01|2022-01-12 16:12:01|3355.77000000|3357.85000000|484379.311782|773459.503244|426|492|144.29256525|230.37775124|0.005539|-0.004845
2022-01-12 16:14:01|205869597|205870473|2022-01-12 16:12:01|2022-01-12 16:13:59|3357.74000000|3353.22000000|535329.456121|475250.551236|391|486|159.54767679|141.67928898|0.002838|-0.004459
2022-01-12 16:16:01|205870527|205871526|2022-01-12 16:14:05|2022-01-12 16:16:00|3352.17000000|3350.16000000|693578.113721|648815.58884|507|493|206.96111827|193.55975173|0.003760|-0.004199
2022-01-12 16:18:01|205872107|205873106|2022-01-12 16:17:05|2022-01-12 16:18:01|3349.96000000|3342.21000000|880269.265612|442213.238627|606|394|263.3052012|132.33294048|-0.000650|-0.001921
2022-01-12 16:20:02|205873339|205874338|2022-01-12 16:18:18|2022-01-12 16:20:02|3344.42000000|3346.27000000|843207.233605|653092.41993|472|528|251.88173658|195.09164386|0.002475|-0.001918
2022-01-12 16:22:02|205874392|205875391|2022-01-12 16:20:07|2022-01-12 16:22:01|3346.86000000|3352.70000000|769923.047042|584007.522032|486|514|229.7737118|174.27561246|0.003555|-0.001757
2022-01-12 16:24:01|205875529|205876528|2022-01-12 16:22:15|2022-01-12 16:24:01|3352.55000000|3351.71000000|606235.587835|504878.249813|495|505|180.86062185|150.61085754|0.001152|-0.001562
2022-01-12 16:26:01|205876533|205877532|2022-01-12 16:24:03|2022-01-12 16:26:01|3352.45000000|3360.03000000|567442.912637|679544.7139|484|516|169.08170516|202.5115959|0.003570|-0.001341
2022-01-12 16:28:01|205877533|205878430|2022-01-12 16:26:01|2022-01-12 16:28:01|3360.47000000|3363.96000000|308440.237478|589903.042998|347|551|91.74151658|175.44478377|0.003117|-0.001933
2022-01-12 16:30:01|205878521|205879520|2022-01-12 16:28:19|2022-01-12 16:30:01|3361.45000000|3357.97000000|1296213.74642|1007846.22151|373|627|385.86188608|300.04701081|0.001171|-0.002645
2022-01-12 16:32:01|205879521|205880347|2022-01-12 16:30:01|2022-01-12 16:32:01|3357.91000000|3362.89000000|390506.715058|447708.402497|345|482|116.20791156|133.23172431|0.003927|-0.002258
2022-01-12 16:34:01|205880348|205881321|2022-01-12 16:32:01|2022-01-12 16:34:01|3362.89000000|3365.47000000|550501.095181|910155.749297|338|636|163.52659417|270.37013141|0.003956|-0.003373
2022-01-12 16:36:02|205881322|205882116|2022-01-12 16:34:02|2022-01-12 16:36:02|3365.92000000|3365.56000000|283325.572701|717952.330759|262|533|84.21710545|213.44079871|0.001920|-0.002040
2022-01-12 16:38:01|205882117|205882916|2022-01-12 16:36:02|2022-01-12 16:38:00|3365.55000000|3366.65000000|316058.514723|380909.204724|290|510|93.87002564|113.14129395|0.001742|-0.001393
2022-01-12 16:40:01|205882917|205883793|2022-01-12 16:38:01|2022-01-12 16:40:01|3366.66000000|3365.88000000|775602.897593|804749.830305|334|543|230.2941388|238.93640062|0.002241|-0.002497
2022-01-12 16:42:02|205883794|205884773|2022-01-12 16:40:01|2022-01-12 16:42:02|3365.88000000|3366.03000000|735826.026978|962481.445386|367|613|218.56183788|285.82765157|0.002579|-0.002531
2022-01-12 16:44:01|205884774|205885505|2022-01-12 16:42:02|2022-01-12 16:44:01|3365.85000000|3367.41000000|506490.266276|345647.156935|272|460|150.37034109|102.62240658|0.001559|-0.000792
2022-01-12 16:46:01|205885558|205886557|2022-01-12 16:44:06|2022-01-12 16:46:01|3368.90000000|3365.56000000|822871.012104|706158.590551|416|584|244.46885824|209.81970823|0.001085|-0.002125
2022-01-12 16:48:02|205886558|205887537|2022-01-12 16:46:01|2022-01-12 16:48:02|3365.74000000|3371.40000000|817358.54554|603103.38259|406|574|242.49828932|178.97313625|0.003434|-0.001573
2022-01-12 16:50:01|205887538|205888273|2022-01-12 16:48:02|2022-01-12 16:50:01|3371.40000000|3369.04000000|339214.705965|437224.419375|300|436|100.65520445|129.73865701|0.001883|-0.002780
2022-01-12 16:52:02|205888274|205889115|2022-01-12 16:50:02|2022-01-12 16:52:01|3369.03000000|3367.97000000|375281.695961|547126.616563|316|526|111.38888994|162.3667253|0.001954|-0.002539
2022-01-12 16:54:02|205889116|205889946|2022-01-12 16:52:02|2022-01-12 16:53:59|3367.95000000|3371.95000000|698554.798411|394158.7259|278|553|207.23621546|116.92534954|0.002374|-0.000745
2022-01-12 16:56:02|205889947|205890785|2022-01-12 16:54:02|2022-01-12 16:56:00|3371.64000000|3371.19000000|264411.796884|425332.360965|237|602|78.41467934|126.12856684|0.000953|-0.001229
2022-01-12 16:58:02|205890786|205891538|2022-01-12 16:56:02|2022-01-12 16:58:01|3371.58000000|3370.34000000|319191.75347|357749.761009|285|468|94.66826881|106.10397133|0.000925|-0.001504
2022-01-12 17:00:03|205891539|205892470|2022-01-12 16:58:02|2022-01-12 17:00:03|3370.34000000|3372.01000000|1725161.98891|352867.117226|420|512|512.35238752|104.69847292|0.001601|-0.001096
2022-01-12 17:02:02|205892471|205893180|2022-01-12 17:00:03|2022-01-12 17:02:01|3371.99000000|3368.05000000|157606.598181|304516.839594|263|447|46.78332131|90.40014441|0.000243|-0.001519
2022-01-12 17:04:01|205893181|205893874|2022-01-12 17:02:01|2022-01-12 17:04:00|3368.05000000|3367.67000000|240433.903857|338559.228625|264|430|71.35568861|100.48986378|0.002453|-0.002511
2022-01-12 17:06:02|205893875|205894656|2022-01-12 17:04:02|2022-01-12 17:06:02|3367.90000000|3364.46000000|256448.720572|507313.555773|255|527|76.163324|150.65364733|0.001203|-0.002430
2022-01-12 17:08:02|205894657|205895437|2022-01-12 17:06:02|2022-01-12 17:07:58|3364.65000000|3361.62000000|310378.941982|424520.877566|294|487|92.25044787|126.1563491|0.000995|-0.002149
2022-01-12 17:10:02|205895438|205896194|2022-01-12 17:07:59|2022-01-12 17:10:01|3361.62000000|3363.32000000|401040.089182|530754.848877|265|492|119.26089519|157.83861683|0.003727|-0.002985
2022-01-12 17:12:01|205896195|205896966|2022-01-12 17:10:02|2022-01-12 17:12:01|3363.00000000|3365.76000000|472060.372829|227359.991668|239|533|140.30785073|67.55215886|0.002487|-0.001650
2022-01-12 17:14:01|205896967|205897747|2022-01-12 17:12:01|2022-01-12 17:14:00|3365.76000000|3362.81000000|136267.183084|467260.348421|228|553|40.51447824|138.9550599|0.000786|-0.002038
2022-01-12 17:16:02|205897748|205898469|2022-01-12 17:14:02|2022-01-12 17:16:01|3362.80000000|3366.96000000|249061.096346|256980.325044|217|505|74.02091193|76.35704029|0.003580|-0.001736
2022-01-12 17:18:01|205898470|205899302|2022-01-12 17:16:02|2022-01-12 17:18:01|3366.95000000|3372.41000000|152656.462916|455720.526235|212|621|45.29120353|135.2088406|0.002416|-0.000200
2022-01-12 17:20:02|205899303|205900148|2022-01-12 17:18:01|2022-01-12 17:20:02|3372.52000000|3377.38000000|320228.082045|360444.12984|229|617|94.96070823|106.83987042|0.002418|-0.000176
2022-01-12 17:22:01|205900149|205900997|2022-01-12 17:20:02|2022-01-12 17:22:01|3377.45000000|3377.37000000|200906.289053|827663.755505|234|615|59.47998203|245.05123994|0.001959|-0.002135
2022-01-12 17:24:02|205900998|205901754|2022-01-12 17:22:02|2022-01-12 17:24:01|3377.51000000|3374.72000000|453710.013546|652139.622303|267|490|134.34669421|193.13372804|0.000664|-0.001827
2022-01-12 17:26:01|205901755|205902485|2022-01-12 17:24:02|2022-01-12 17:26:00|3374.71000000|3375.98000000|358073.66383|371354.268475|231|500|106.09575817|109.98421894|0.002600|-0.002048
2022-01-12 17:28:02|205902486|205903271|2022-01-12 17:26:01|2022-01-12 17:28:01|3375.98000000|3378.51000000|183032.860707|518130.80444|219|567|54.21010963|153.46191388|0.002233|-0.001502
2022-01-12 17:30:02|205903272|205903983|2022-01-12 17:28:02|2022-01-12 17:30:01|3378.51000000|3378.00000000|197616.949793|304176.108213|245|467|58.50395327|90.04287539|0.001219|-0.001458
2022-01-12 17:32:01|205903984|205904773|2022-01-12 17:30:02|2022-01-12 17:32:01|3378.38000000|3381.63000000|173840.390426|352775.926284|213|577|51.42603627|104.36164046|0.003750|-0.002246
2022-01-12 17:34:01|205904774|205905463|2022-01-12 17:32:02|2022-01-12 17:33:59|3381.61000000|3378.70000000|169332.915794|343406.351081|216|474|50.07930802|101.56795959|0.001682|-0.002870
2022-01-12 17:36:01|205905464|205906276|2022-01-12 17:34:00|2022-01-12 17:36:01|3378.70000000|3385.61000000|81045.402369|570401.605815|240|573|23.9682304|168.67833927|0.002766|-0.000361
2022-01-12 17:38:01|205906281|205907280|2022-01-12 17:36:02|2022-01-12 17:38:01|3385.08000000|3381.03000000|285972.051996|783146.025041|308|692|84.48242648|231.48306055|0.001722|-0.002916
2022-01-12 17:40:02|205907281|205908003|2022-01-12 17:38:01|2022-01-12 17:40:02|3381.59000000|3373.36000000|340182.858516|604496.001146|256|467|100.72858534|179.01440591|-0.000133|-0.003119
2022-01-12 17:42:01|205908004|205908766|2022-01-12 17:40:03|2022-01-12 17:42:01|3374.31000000|3377.16000000|396975.065209|454372.848328|264|499|117.64633055|134.63737411|0.002932|-0.001656
2022-01-12 17:44:01|205908767|205909423|2022-01-12 17:42:01|2022-01-12 17:44:01|3377.16000000|3375.05000000|215720.750544|259447.169066|207|450|63.90634705|76.8766282|0.001806|-0.002773
2022-01-12 17:46:01|205909424|205910097|2022-01-12 17:44:01|2022-01-12 17:46:01|3375.07000000|3379.68000000|148597.662135|299465.687133|219|455|44.01640208|88.68520351|0.001905|0.000097
2022-01-12 17:48:02|205910098|205910828|2022-01-12 17:46:01|2022-01-12 17:48:01|3379.60000000|3377.45000000|208518.298606|284669.396504|242|489|61.74597325|84.30260723|0.000961|-0.001727
2022-01-12 17:50:02|205910829|205911474|2022-01-12 17:48:02|2022-01-12 17:50:01|3377.73000000|3378.80000000|108625.091536|268464.348025|212|434|32.169322|79.50679743|-0.000158|0.000618
2022-01-12 17:52:02|205911475|205912381|2022-01-12 17:50:02|2022-01-12 17:52:01|3378.57000000|3385.48000000|411744.802317|1366164.56895|273|634|121.68463256|403.52248325|0.004562|-0.001832
2022-01-12 17:54:01|205912382|205913165|2022-01-12 17:52:02|2022-01-12 17:53:56|3385.16000000|3381.88000000|269157.042137|681960.167196|248|536|79.52040406|201.4612147|0.000984|-0.002259
2022-01-12 17:56:01|205913166|205913851|2022-01-12 17:53:57|2022-01-12 17:56:01|3382.08000000|3382.37000000|81333.6706214|210328.301864|201|485|24.05919401|62.21066446|0.000405|-0.000266
2022-01-12 17:58:01|205913852|205914604|2022-01-12 17:56:01|2022-01-12 17:58:01|3382.37000000|3383.42000000|202790.596517|534348.863719|233|520|59.93648677|157.90689852|0.002115|-0.001637
2022-01-12 18:00:02|205914605|205915404|2022-01-12 17:58:01|2022-01-12 18:00:02|3383.39000000|3384.37000000|130196.085197|406958.362001|217|583|38.47117677|120.25119589|0.002026|-0.002055
2022-01-12 18:02:02|205915405|205916225|2022-01-12 18:00:02|2022-01-12 18:01:59|3385.07000000|3378.15000000|243345.429266|422981.869404|229|592|71.92547859|125.03793866|-0.000350|-0.002568
2022-01-12 18:04:01|205916226|205917067|2022-01-12 18:01:59|2022-01-12 18:04:00|3378.16000000|3377.91000000|188482.184378|551317.664594|232|610|55.80193283|163.22308313|0.000652|-0.000757
2022-01-12 18:06:01|205917068|205917738|2022-01-12 18:04:00|2022-01-12 18:06:01|3377.91000000|3379.88000000|167634.306721|412200.961913|209|462|49.62358814|122.02703215|0.001547|-0.000713
2022-01-12 18:08:02|205917739|205918404|2022-01-12 18:06:01|2022-01-12 18:08:02|3379.97000000|3379.61000000|155928.853046|276863.866992|227|439|46.14335782|81.92107561|0.000366|-0.000644
2022-01-12 18:10:01|205918405|205919287|2022-01-12 18:08:02|2022-01-12 18:10:01|3379.60000000|3377.39000000|345589.68043|623827.607284|289|594|102.25284058|184.54373376|0.000345|-0.001187
2022-01-12 18:12:01|205919288|205919988|2022-01-12 18:10:02|2022-01-12 18:12:01|3377.22000000|3376.01000000|283113.458708|438338.919466|228|473|83.83896641|129.80703704|0.001331|-0.001865
2022-01-12 18:14:02|205919989|205920734|2022-01-12 18:12:02|2022-01-12 18:14:01|3375.97000000|3371.10000000|278377.692944|233677.202803|285|461|82.51411459|69.25706959|0.000716|-0.002434
2022-01-12 18:16:01|205920735|205921548|2022-01-12 18:14:02|2022-01-12 18:15:59|3371.03000000|3372.18000000|216225.524996|354881.813238|278|536|64.13374566|105.24287026|0.001293|-0.000910
2022-01-12 18:18:01|205921549|205922336|2022-01-12 18:16:00|2022-01-12 18:17:56|3372.31000000|3374.23000000|181387.356301|266633.47039|281|507|53.78020485|79.04861852|0.000737|-0.000052
2022-01-12 18:20:02|205922337|205923044|2022-01-12 18:17:57|2022-01-12 18:20:02|3374.22000000|3373.31000000|252703.59588|455737.038757|240|468|74.9189989|135.12883193|0.000172|-0.000542
2022-01-12 18:22:01|205923263|205924262|2022-01-12 18:20:33|2022-01-12 18:22:01|3373.88000000|3373.06000000|1019287.64357|476731.628998|454|546|302.46383379|141.46489271|0.001178|-0.001485
2022-01-12 18:24:01|205924263|205925016|2022-01-12 18:22:01|2022-01-12 18:24:01|3373.00000000|3377.67000000|331135.231158|542796.005852|207|547|98.08266417|160.79719684|0.003087|-0.000859
2022-01-12 18:26:01|205925066|205926065|2022-01-12 18:24:10|2022-01-12 18:26:01|3378.42000000|3388.43000000|501256.227096|462597.102925|359|641|147.99165862|136.6047051|0.004658|-0.001584
2022-01-12 18:28:01|205926066|205926951|2022-01-12 18:26:01|2022-01-12 18:28:01|3388.41000000|3390.55000000|472236.678309|673437.066001|274|612|139.33203566|198.71454822|0.002372|-0.001661
2022-01-12 18:30:02|205926952|205927835|2022-01-12 18:28:02|2022-01-12 18:30:02|3390.34000000|3392.57000000|449847.100189|740371.118805|310|574|132.68033992|218.3388675|0.001134|-0.001184
2022-01-12 18:32:01|205927836|205928821|2022-01-12 18:30:02|2022-01-12 18:32:01|3392.73000000|3389.74000000|471411.813493|665839.030798|340|646|139.03454306|196.41073404|0.003490|-0.004540
2022-01-12 18:34:01|205928822|205929530|2022-01-12 18:32:01|2022-01-12 18:33:58|3389.73000000|3387.69000000|274663.503313|508534.226447|223|486|81.04095599|150.03915228|0.002448|-0.003385
2022-01-12 18:36:01|205929531|205930292|2022-01-12 18:33:58|2022-01-12 18:36:01|3387.69000000|3379.57000000|416258.386349|506728.918356|257|505|122.99066875|149.73717645|0.002309|-0.005672
2022-01-12 18:38:01|205930293|205931023|2022-01-12 18:36:02|2022-01-12 18:38:01|3379.58000000|3380.87000000|203451.6677|625493.26961|241|490|60.19957455|185.06976613|0.000518|-0.000753
2022-01-12 18:40:02|205931024|205931783|2022-01-12 18:38:01|2022-01-12 18:40:02|3381.02000000|3378.35000000|247773.057584|351878.964522|253|507|73.35089951|104.1715399|0.000917|-0.002212
2022-01-12 18:42:01|205931784|205932429|2022-01-12 18:40:02|2022-01-12 18:41:57|3378.44000000|3374.38000000|213569.670396|367988.555648|232|414|63.25188886|108.94612194|0.000893|-0.002763
2022-01-12 18:44:02|205932430|205933166|2022-01-12 18:41:57|2022-01-12 18:44:01|3374.38000000|3373.63000000|185897.785413|432480.02612|237|500|55.08460652|128.12164034|0.000292|-0.000752
2022-01-12 18:46:01|205933167|205933872|2022-01-12 18:44:02|2022-01-12 18:46:01|3373.81000000|3372.05000000|285030.233067|387777.124291|240|466|84.49889777|114.94572121|-0.000614|-0.000129
2022-01-12 18:48:02|205933873|205934626|2022-01-12 18:46:01|2022-01-12 18:47:59|3372.04000000|3374.24000000|297685.908932|491743.022138|252|502|88.2608647|145.80243136|0.000780|-0.000349
2022-01-12 18:50:02|205934627|205935413|2022-01-12 18:48:01|2022-01-12 18:50:02|3374.51000000|3371.90000000|330162.227001|488605.601129|276|511|97.90181534|144.9076758|0.001375|-0.002712
2022-01-12 18:52:01|205935414|205936340|2022-01-12 18:50:03|2022-01-12 18:51:59|3371.72000000|3372.33000000|1320232.3983|716879.957253|354|573|391.71479655|212.65081307|0.002646|-0.002364
2022-01-12 18:54:02|205936341|205937128|2022-01-12 18:52:00|2022-01-12 18:54:01|3372.32000000|3371.72000000|277492.151414|507503.712099|288|500|82.31183503|150.55125346|0.005710|-0.005783
2022-01-12 18:56:01|205937129|205937742|2022-01-12 18:54:03|2022-01-12 18:55:59|3371.68000000|3371.88000000|91337.3859988|233848.695|185|429|27.09546719|69.36424697|0.000072|0.000031
2022-01-12 18:58:01|205937743|205938565|2022-01-12 18:55:59|2022-01-12 18:58:00|3371.51000000|3374.93000000|245967.079701|618372.030047|265|558|72.91358542|183.29236326|0.006243|-0.004787
2022-01-12 19:00:01|205938566|205939372|2022-01-12 18:58:01|2022-01-12 19:00:01|3375.10000000|3373.67000000|209370.052209|416931.123383|243|564|62.07016929|123.60044957|0.000488|-0.001068
2022-01-12 19:02:02|205939373|205940089|2022-01-12 19:00:01|2022-01-12 19:02:01|3373.46000000|3372.86000000|115624.008647|188184.950507|231|486|34.27371236|55.76949899|0.002620|-0.002902
2022-01-12 19:04:01|205940090|205940937|2022-01-12 19:02:02|2022-01-12 19:04:01|3373.21000000|3368.39000000|324216.978571|413332.086541|301|547|96.23670642|122.70193047|0.001838|-0.003707
2022-01-12 19:06:01|205940938|205941733|2022-01-12 19:04:01|2022-01-12 19:06:01|3368.17000000|3367.37000000|463515.850649|284693.698437|297|499|137.61401244|84.51433221|0.002724|-0.003056
2022-01-12 19:08:01|205941734|205942565|2022-01-12 19:06:01|2022-01-12 19:08:00|3367.38000000|3368.34000000|195225.305655|494700.34144|257|575|57.98673315|146.92349886|0.001996|-0.001982
2022-01-12 19:10:01|205942566|205943312|2022-01-12 19:08:02|2022-01-12 19:10:01|3368.36000000|3365.00000000|325710.14455|293813.522502|271|476|96.71515158|87.24042366|0.001161|-0.002530
2022-01-12 19:12:02|205943313|205944042|2022-01-12 19:10:02|2022-01-12 19:12:01|3365.00000000|3369.09000000|103693.523853|359405.167456|198|532|30.79999694|106.73392941|0.002056|-0.000287
2022-01-12 19:14:01|205944043|205944878|2022-01-12 19:12:03|2022-01-12 19:13:59|3369.67000000|3367.80000000|369865.479395|321944.252154|320|516|109.87431163|95.6471185|0.002461|-0.003275
2022-01-12 19:16:01|205944879|205945659|2022-01-12 19:13:59|2022-01-12 19:16:01|3367.79000000|3373.37000000|242548.954347|351854.759326|241|540|71.93025693|104.38866965|0.005363|-0.002713
2022-01-12 19:18:02|205945660|205946410|2022-01-12 19:16:05|2022-01-12 19:18:02|3373.49000000|3370.76000000|158771.815471|163849.287826|206|545|47.09528332|48.5949527|0.000452|-0.001655
2022-01-12 19:20:02|205946411|205947069|2022-01-12 19:18:02|2022-01-12 19:19:57|3370.02000000|3368.10000000|289835.634|413471.091854|204|455|86.03900332|122.74715855|0.001809|-0.002644
2022-01-12 19:22:01|205947070|205947811|2022-01-12 19:19:57|2022-01-12 19:22:01|3368.10000000|3372.18000000|141728.433425|289614.118639|222|520|42.06828655|85.92158794|0.002259|-0.000455
2022-01-12 19:24:01|205947812|205948505|2022-01-12 19:22:02|2022-01-12 19:24:01|3372.23000000|3374.30000000|150278.226415|250255.555398|215|479|44.53821287|74.17771119|0.001783|-0.000825
2022-01-12 19:26:01|205948506|205949229|2022-01-12 19:24:01|2022-01-12 19:26:00|3374.48000000|3372.05000000|149413.841995|270730.36736|225|499|44.29005479|80.24791174|0.000735|-0.001968
2022-01-12 19:28:01|205949230|205949895|2022-01-12 19:26:03|2022-01-12 19:28:01|3371.99000000|3379.00000000|115748.324205|183603.479694|200|466|34.28944333|54.3935504|0.002176|0.001088
2022-01-12 19:30:01|205949896|205950587|2022-01-12 19:28:01|2022-01-12 19:30:01|3379.00000000|3379.50000000|313406.63725|627749.165876|224|468|92.72727293|185.73318509|0.001948|-0.001854
2022-01-12 19:32:01|205950588|205951271|2022-01-12 19:30:01|2022-01-12 19:32:01|3379.44000000|3377.22000000|230986.708864|269689.207617|234|450|68.37481232|79.84396553|0.002096|-0.003279
2022-01-12 19:34:01|205951272|205952064|2022-01-12 19:32:03|2022-01-12 19:34:01|3377.85000000|3375.10000000|478095.50617|564046.474611|273|520|141.57838819|167.01043597|0.002087|-0.003303
2022-01-12 19:36:01|205952065|205952791|2022-01-12 19:34:02|2022-01-12 19:36:01|3374.83000000|3377.74000000|75929.3451142|446493.496302|213|514|22.4866775|132.24091139|0.001339|0.000057
2022-01-12 19:38:01|205952792|205953440|2022-01-12 19:36:01|2022-01-12 19:38:01|3377.73000000|3379.69000000|285544.641951|318088.146073|219|430|84.52530926|94.13748397|0.002108|-0.001308
2022-01-12 19:40:01|205953441|205954161|2022-01-12 19:38:03|2022-01-12 19:40:01|3379.68000000|3379.14000000|309304.486945|281522.513745|257|464|91.53972242|83.31620426|0.001180|-0.001374
2022-01-12 19:42:01|205954162|205954948|2022-01-12 19:40:02|2022-01-12 19:42:01|3379.11000000|3379.17000000|279410.724474|351422.65073|314|473|82.68179083|103.97720622|-0.000557|0.000479
2022-01-12 19:44:01|205954949|205955787|2022-01-12 19:42:01|2022-01-12 19:44:01|3379.11000000|3375.61000000|774351.975575|314395.125253|341|498|229.35854077|93.14050261|0.000744|-0.001873
2022-01-12 19:46:01|205955788|205956578|2022-01-12 19:44:01|2022-01-12 19:46:01|3375.61000000|3375.18000000|263463.458527|315427.079593|285|506|78.08437299|93.4596622|0.000869|-0.001050
2022-01-12 19:48:01|205956579|205957330|2022-01-12 19:46:01|2022-01-12 19:48:00|3374.87000000|3377.85000000|417965.236202|469207.942293|271|481|123.84025741|139.05271736|0.001893|-0.000665
2022-01-12 19:50:01|205957331|205958003|2022-01-12 19:48:01|2022-01-12 19:50:01|3377.94000000|3374.49000000|394907.941186|343924.085985|252|421|116.95781394|101.84369683|-0.000515|-0.000896
2022-01-12 19:52:01|205958004|205958836|2022-01-12 19:50:01|2022-01-12 19:51:57|3374.73000000|3381.74000000|197226.683763|453971.121823|245|588|58.38321481|134.42084851|0.004293|-0.001049
2022-01-12 19:54:01|205958837|205959497|2022-01-12 19:51:57|2022-01-12 19:53:58|3381.73000000|3383.49000000|317086.907904|340374.432973|269|392|93.77225636|100.64160911|0.001713|-0.001083
2022-01-12 19:56:02|205959498|205960232|2022-01-12 19:53:59|2022-01-12 19:56:01|3383.63000000|3382.51000000|347977.605475|369386.681256|317|418|102.87971625|109.23285781|0.001220|-0.001744
2022-01-12 19:58:01|205960233|205960875|2022-01-12 19:56:02|2022-01-12 19:58:00|3382.45000000|3383.76000000|224273.694034|406185.749756|230|413|66.28574423|120.04017548|0.002708|-0.002117
2022-01-12 20:00:03|205960876|205961649|2022-01-12 19:58:01|2022-01-12 20:00:02|3383.76000000|3384.01000000|240640.902887|357534.766584|272|502|71.12429611|105.67715761|0.002210|-0.002059
2022-01-12 20:02:01|205961702|205962701|2022-01-12 20:00:09|2022-01-12 20:02:01|3383.19000000|3382.65000000|2172369.46889|1990458.30469|404|596|643.61270084|590.26050329|0.006644|-0.006764
2022-01-12 20:04:01|205962702|205963632|2022-01-12 20:02:02|2022-01-12 20:04:01|3382.65000000|3382.93000000|752044.964618|515747.563541|372|559|222.2752031|152.46682624|0.003461|-0.003410
2022-01-12 20:06:02|205963633|205964341|2022-01-12 20:04:02|2022-01-12 20:06:01|3382.84000000|3382.10000000|116180.396166|282611.343509|210|499|34.34805261|83.54690496|-0.000499|-0.000132
2022-01-12 20:08:01|205964342|205964973|2022-01-12 20:06:02|2022-01-12 20:08:01|3381.35000000|3380.26000000|161100.612327|320232.060165|204|428|47.64448495|94.70230524|0.001625|-0.002188
2022-01-12 20:10:01|205964974|205965582|2022-01-12 20:08:01|2022-01-12 20:10:01|3380.27000000|3379.00000000|118759.157064|201606.953697|194|415|35.13669613|59.67332925|0.002490|-0.003291
2022-01-12 20:12:02|205965583|205966302|2022-01-12 20:10:02|2022-01-12 20:12:02|3378.59000000|3383.12000000|188903.022615|391429.861729|193|527|55.86255315|115.75634517|0.005034|-0.002883
2022-01-12 20:14:02|205966303|205966939|2022-01-12 20:12:02|2022-01-12 20:14:01|3383.14000000|3380.41000000|159216.294278|160561.00854|207|430|47.08329157|47.47992594|0.003803|-0.005156
2022-01-12 20:16:02|205966940|205967616|2022-01-12 20:14:02|2022-01-12 20:16:01|3380.49000000|3383.12000000|401011.65419|287555.129622|219|458|118.61142348|85.04212387|0.003064|-0.001774
2022-01-12 20:18:01|205967617|205968238|2022-01-12 20:16:01|2022-01-12 20:18:01|3383.11000000|3382.15000000|174735.530018|169728.253039|200|422|51.67867172|50.19881333|-0.000388|-0.000155
2022-01-12 20:20:02|205968239|205968814|2022-01-12 20:18:02|2022-01-12 20:20:01|3382.26000000|3381.51000000|78973.3079204|210251.566244|169|407|23.34559402|62.15102551|-0.000712|0.000322
2022-01-12 20:22:01|205968815|205969385|2022-01-12 20:20:02|2022-01-12 20:22:01|3381.52000000|3380.16000000|60029.6177146|253131.933925|185|386|17.7548412|74.8621964|0.000582|-0.000823
2022-01-12 20:24:01|205969386|205970041|2022-01-12 20:22:01|2022-01-12 20:24:00|3380.17000000|3378.82000000|127098.884733|869170.759929|178|478|37.61090982|257.17689764|0.000182|-0.001095
2022-01-12 20:26:01|205970042|205970652|2022-01-12 20:24:01|2022-01-12 20:26:01|3378.90000000|3375.17000000|180400.076733|209732.482449|186|425|53.41742737|62.11223126|-0.000086|-0.001913
2022-01-12 20:28:02|205970653|205971307|2022-01-12 20:26:02|2022-01-12 20:28:01|3374.72000000|3375.47000000|69061.4691565|188997.795348|213|442|20.45315069|55.97629337|0.000871|-0.000528
2022-01-12 20:30:02|205971308|205971816|2022-01-12 20:28:02|2022-01-12 20:30:02|3375.28000000|3374.35000000|448324.223856|198979.461253|194|315|132.89859896|58.9661995|-0.000005|-0.000478
2022-01-12 20:32:02|205971817|205972330|2022-01-12 20:30:03|2022-01-12 20:32:01|3374.53000000|3375.13000000|81681.0033222|447322.818035|164|350|24.19987977|132.55367773|-0.001112|0.001408
2022-01-12 20:34:01|205972331|205972879|2022-01-12 20:32:02|2022-01-12 20:34:01|3375.14000000|3372.46000000|91643.1921532|439356.432201|175|374|27.16610691|130.21725863|-0.000194|-0.001327
2022-01-12 20:36:01|205972880|205973385|2022-01-12 20:34:02|2022-01-12 20:35:59|3372.47000000|3374.83000000|183609.875149|158784.976814|181|325|54.43440797|47.07527095|0.001454|-0.000313
2022-01-12 20:38:01|205973386|205973919|2022-01-12 20:36:00|2022-01-12 20:37:55|3374.82000000|3373.49000000|73502.7865845|186355.398362|192|342|21.7885971|55.24106079|-0.000930|0.000070
2022-01-12 20:40:02|205973920|205974498|2022-01-12 20:37:57|2022-01-12 20:39:59|3373.12000000|3367.97000000|203785.085683|212712.430939|239|340|60.46509559|63.12000474|0.002291|-0.004218
2022-01-12 20:42:01|205974499|205975048|2022-01-12 20:40:00|2022-01-12 20:41:56|3367.82000000|3369.92000000|166256.235172|324512.26395|181|369|49.3591539|96.32021092|0.002583|-0.001869
2022-01-12 20:44:01|205975049|205975706|2022-01-12 20:41:57|2022-01-12 20:44:01|3369.70000000|3369.37000000|244574.668983|254479.933994|316|342|72.59402981|75.53229966|0.002059|-0.002032
2022-01-12 20:46:01|205975707|205976262|2022-01-12 20:44:02|2022-01-12 20:46:01|3368.89000000|3377.15000000|214455.5421|202663.856914|223|333|63.59009237|60.07999773|0.005888|-0.001523
2022-01-12 20:48:02|205976263|205976833|2022-01-12 20:46:01|2022-01-12 20:48:02|3376.90000000|3376.70000000|184944.052774|284793.687166|217|354|54.79747034|84.35443351|0.002053|-0.002377
2022-01-12 20:50:02|205976834|205977510|2022-01-12 20:48:02|2022-01-12 20:50:01|3376.54000000|3381.55000000|265247.986684|372466.928886|228|449|78.50238098|110.22947957|0.004911|-0.002867
2022-01-12 20:52:01|205977640|205978639|2022-01-12 20:50:14|2022-01-12 20:51:58|3387.47000000|3388.05000000|709556.649967|794084.484594|316|684|209.43604107|234.36494461|0.007652|-0.007611
2022-01-12 20:54:01|205978672|205979671|2022-01-12 20:52:07|2022-01-12 20:54:01|3387.16000000|3392.98000000|658457.229706|804408.074082|330|670|194.09220175|237.11367448|0.005126|-0.003246
2022-01-12 20:56:01|205979672|205980526|2022-01-12 20:54:01|2022-01-12 20:56:01|3392.57000000|3387.50000000|805923.294654|707440.592737|289|566|237.83571365|208.70774789|0.001828|-0.004025
2022-01-12 20:58:01|205980527|205981221|2022-01-12 20:56:01|2022-01-12 20:57:59|3387.92000000|3386.03000000|176846.646886|419000.75459|220|475|52.20545809|123.69017641|0.002847|-0.003807
2022-01-12 21:00:02|205981222|205982042|2022-01-12 20:57:59|2022-01-12 21:00:02|3386.03000000|3384.64000000|355813.042358|383214.055236|299|522|105.14291486|113.26976421|0.004158|-0.004679
2022-01-12 21:02:01|205982043|205982836|2022-01-12 21:00:02|2022-01-12 21:02:01|3384.45000000|3385.17000000|267624.476956|1050602.50014|248|546|79.07441949|310.38609619|0.002401|-0.002047
2022-01-12 21:04:01|205982837|205983559|2022-01-12 21:02:01|2022-01-12 21:04:01|3385.17000000|3384.12000000|308725.65099|335546.201676|215|508|91.21667635|99.14442512|0.000908|-0.001357
2022-01-12 21:06:01|205983560|205984351|2022-01-12 21:04:01|2022-01-12 21:06:00|3384.12000000|3381.53000000|386410.711251|1329538.75375|251|541|114.26573471|392.90987378|0.001668|-0.003039
2022-01-12 21:08:01|205984352|205984940|2022-01-12 21:06:00|2022-01-12 21:08:00|3381.54000000|3384.90000000|164510.293599|168277.679949|218|371|48.63115631|49.74050051|0.002686|-0.001291
2022-01-12 21:10:02|205984941|205985543|2022-01-12 21:08:00|2022-01-12 21:10:01|3384.89000000|3386.10000000|107731.596166|212287.322137|181|422|31.8361619|62.72277055|0.001943|-0.001292
2022-01-12 21:12:01|205985544|205986257|2022-01-12 21:10:02|2022-01-12 21:12:01|3386.09000000|3386.80000000|297913.006294|518556.804778|255|459|87.96947213|153.11283136|0.003014|-0.002685
2022-01-12 21:14:01|205986258|205986860|2022-01-12 21:12:01|2022-01-12 21:14:00|3386.83000000|3389.43000000|83420.9558621|173735.807296|163|440|24.62310471|51.2758997|0.001207|0.000055
2022-01-12 21:16:01|205986861|205987453|2022-01-12 21:14:01|2022-01-12 21:16:00|3389.54000000|3389.53000000|275956.453995|250384.251304|205|388|81.41058824|73.87068374|0.001246|-0.001250
2022-01-12 21:18:02|205987454|205988003|2022-01-12 21:16:01|2022-01-12 21:18:01|3389.53000000|3391.32000000|101434.302216|222900.28296|167|383|29.91384989|65.74497734|0.003490|-0.002372
2022-01-12 21:20:01|205988004|205988689|2022-01-12 21:18:02|2022-01-12 21:20:01|3391.32000000|3394.80000000|148406.330838|425895.820086|193|493|43.74406582|125.50692769|0.002693|-0.001156
2022-01-12 21:22:01|205988690|205989504|2022-01-12 21:20:02|2022-01-12 21:22:01|3394.80000000|3395.04000000|319051.770708|588004.64864|295|520|94.00520063|173.25771254|0.003553|-0.003410
2022-01-12 21:24:01|205989505|205990178|2022-01-12 21:22:02|2022-01-12 21:24:01|3395.02000000|3398.07000000|224701.434446|322411.278296|216|458|66.17665065|94.94694631|0.003323|-0.002149
2022-01-12 21:26:01|205991396|205992395|2022-01-12 21:24:52|2022-01-12 21:26:01|3406.13000000|3407.31000000|483103.893338|1100721.03148|327|673|141.74689576|323.13521672|0.002460|-0.002532
2022-01-12 21:28:01|205992396|205993391|2022-01-12 21:26:01|2022-01-12 21:28:01|3406.90000000|3401.43000000|611286.877575|933216.635248|348|648|179.51668541|274.01370704|0.003720|-0.005346
2022-01-12 21:30:02|205993392|205994320|2022-01-12 21:28:01|2022-01-12 21:30:02|3401.44000000|3395.11000000|784981.14598|755512.940225|307|622|230.85723969|222.13058298|0.005237|-0.007164
2022-01-12 21:32:01|205994321|205995305|2022-01-12 21:30:03|2022-01-12 21:32:01|3395.51000000|3382.67000000|468320.734706|730379.857829|397|588|138.12265541|215.38316632|0.004300|-0.007773
2022-01-12 21:34:01|205995306|205996131|2022-01-12 21:32:01|2022-01-12 21:34:00|3381.79000000|3383.16000000|411812.245153|346955.101135|386|440|121.82665227|102.64420598|0.007449|-0.007058
2022-01-12 21:36:01|205996132|205996996|2022-01-12 21:34:01|2022-01-12 21:36:01|3382.59000000|3374.10000000|756324.283336|633106.127015|385|480|223.99623172|187.37094737|0.002221|-0.004888
2022-01-12 21:38:01|205996997|205997788|2022-01-12 21:36:02|2022-01-12 21:38:01|3373.84000000|3373.58000000|332365.114213|610503.211737|320|472|98.52558544|180.98662223|0.002379|-0.002467
2022-01-12 21:40:01|205997789|205998613|2022-01-12 21:38:02|2022-01-12 21:40:01|3373.37000000|3375.14000000|545639.751012|566200.826385|354|471|161.70526842|167.79242134|0.002047|-0.001495
2022-01-12 21:42:01|205998614|205999392|2022-01-12 21:40:01|2022-01-12 21:42:01|3375.14000000|3376.64000000|933380.561807|592264.840099|353|426|276.68548166|175.52692852|0.001790|-0.001232
2022-01-12 21:44:01|205999393|206000255|2022-01-12 21:42:02|2022-01-12 21:44:01|3376.35000000|3372.34000000|1031346.18995|627482.828554|449|414|305.70205523|186.0012567|0.001389|-0.002642
2022-01-12 21:46:01|206000256|206000957|2022-01-12 21:44:01|2022-01-12 21:46:01|3372.58000000|3371.59000000|805322.533127|494506.746171|302|400|238.84173724|146.63261464|-0.000311|-0.000100
2022-01-12 21:48:01|206000958|206001650|2022-01-12 21:46:02|2022-01-12 21:48:00|3371.63000000|3374.08000000|513668.668665|626562.817996|285|408|152.35991761|185.72935062|0.001648|-0.000716
2022-01-12 21:50:02|206001651|206002261|2022-01-12 21:48:02|2022-01-12 21:50:00|3373.64000000|3375.91000000|174067.052722|446084.433818|227|384|51.58410523|132.19470513|0.002659|-0.001760
2022-01-12 21:52:01|206002262|206003027|2022-01-12 21:50:01|2022-01-12 21:52:01|3375.68000000|3370.79000000|329860.080764|696712.254657|282|484|97.72590159|206.36650053|0.000615|-0.002437
2022-01-12 21:54:02|206003028|206003696|2022-01-12 21:52:02|2022-01-12 21:54:01|3370.47000000|3374.50000000|700409.347721|500658.624201|251|418|207.78471556|148.44990099|0.001801|-0.000343
2022-01-12 21:56:01|206003697|206004303|2022-01-12 21:54:02|2022-01-12 21:56:00|3374.33000000|3375.08000000|300036.470735|516463.41834|231|376|88.89714424|153.02013084|0.002619|-0.002317
2022-01-12 21:58:01|206004304|206005084|2022-01-12 21:56:02|2022-01-12 21:58:01|3375.09000000|3372.32000000|520765.014419|655595.55971|348|433|154.37762189|194.31687928|0.001490|-0.002427
2022-01-12 22:00:01|206005085|206005727|2022-01-12 21:58:02|2022-01-12 22:00:01|3372.32000000|3368.57000000|505415.88306|356892.125486|274|369|149.94537467|105.83533395|0.000537|-0.002102
2022-01-12 22:02:02|206005728|206006349|2022-01-12 22:00:01|2022-01-12 22:02:02|3368.58000000|3370.13000000|427721.930897|1142030.70454|204|418|126.93848589|338.96824195|0.003859|-0.003228
2022-01-12 22:04:02|206006350|206006877|2022-01-12 22:02:02|2022-01-12 22:04:02|3370.44000000|3370.93000000|364187.950656|359566.385765|200|328|108.02927217|106.67350882|0.002414|-0.002196
2022-01-12 22:06:01|206006878|206007531|2022-01-12 22:04:02|2022-01-12 22:06:01|3370.92000000|3366.68000000|594571.629364|879060.91839|243|411|176.51536588|260.83130701|0.002360|-0.004028
2022-01-12 22:08:01|206007532|206008108|2022-01-12 22:06:03|2022-01-12 22:08:01|3366.68000000|3365.10000000|307177.291454|641896.047065|227|350|91.22582125|190.6471798|0.001495|-0.002205
2022-01-12 22:10:02|206008109|206008824|2022-01-12 22:08:01|2022-01-12 22:10:02|3365.00000000|3368.09000000|396233.135188|346207.470002|348|368|117.6810128|102.8083169|0.001735|-0.000502
2022-01-12 22:12:01|206008825|206009415|2022-01-12 22:10:02|2022-01-12 22:12:01|3367.54000000|3373.29000000|238906.488437|391910.136849|251|340|70.8256562|116.22608435|0.002690|0.000005
2022-01-12 22:14:01|206009416|206009933|2022-01-12 22:12:01|2022-01-12 22:14:00|3373.29000000|3373.67000000|395747.822283|249213.3494|208|310|117.30958303|73.87379978|0.000966|-0.000772
2022-01-12 22:16:01|206009934|206010504|2022-01-12 22:14:02|2022-01-12 22:16:01|3373.41000000|3373.65000000|405864.242086|595179.611937|178|393|120.29587855|176.4050114|0.001724|-0.001579
2022-01-12 22:18:01|206010505|206011042|2022-01-12 22:16:01|2022-01-12 22:18:01|3373.65000000|3376.04000000|65656.1255991|291568.406984|166|372|19.45025455|86.38478144|0.002563|-0.001343
2022-01-12 22:20:02|206011043|206011493|2022-01-12 22:18:01|2022-01-12 22:19:58|3376.35000000|3376.52000000|57693.9004265|129291.66419|148|303|17.08832541|38.29216456|-0.000499|0.000604
2022-01-12 22:22:01|206011494|206011940|2022-01-12 22:19:59|2022-01-12 22:22:00|3376.53000000|3374.76000000|400871.273899|171566.180117|155|292|118.76090531|50.81951397|-0.000792|-0.000278
2022-01-12 22:24:02|206011941|206012519|2022-01-12 22:22:01|2022-01-12 22:24:01|3374.26000000|3377.34000000|86417.9901909|372737.261653|147|432|25.60126906|110.43105776|0.002004|0.000012
2022-01-12 22:26:01|206012520|206013090|2022-01-12 22:24:02|2022-01-12 22:26:01|3377.34000000|3378.62000000|126874.506065|182959.329898|176|395|37.54892421|54.14292179|-0.000645|0.001404
2022-01-12 22:28:01|206013091|206013700|2022-01-12 22:26:01|2022-01-12 22:28:01|3378.62000000|3379.58000000|181146.391097|343460.698544|209|401|53.61787823|101.6400056|-0.000170|0.000652
2022-01-12 22:30:02|206013701|206014311|2022-01-12 22:28:01|2022-01-12 22:30:01|3379.62000000|3379.87000000|460373.382106|147548.434185|221|390|136.23846068|43.65640888|-0.000670|0.000799
2022-01-12 22:32:02|206014312|206014692|2022-01-12 22:30:02|2022-01-12 22:32:01|3380.00000000|3379.95000000|216523.618638|225726.090881|104|277|64.06661357|66.78127985|-0.000993|0.000939
2022-01-12 22:34:01|206014693|206015031|2022-01-12 22:32:02|2022-01-12 22:34:00|3379.95000000|3380.01000000|63395.152385|425285.269464|83|256|18.75609663|125.82546176|-0.000000|0.000040
2022-01-12 22:36:01|206015032|206015459|2022-01-12 22:34:01|2022-01-12 22:36:00|3380.00000000|3380.32000000|173625.6426|625096.948163|100|328|51.3705163|184.93291859|0.000197|-0.000011
2022-01-12 22:38:01|206015460|206015769|2022-01-12 22:36:01|2022-01-12 22:38:01|3380.32000000|3380.32000000|65795.9255151|237602.240919|80|230|19.46446495|70.28986632|-0.000296|0.000296
2022-01-12 22:40:01|206015770|206016116|2022-01-12 22:38:02|2022-01-12 22:40:00|3380.32000000|3380.15000000|116299.116011|181405.150768|107|240|34.40502021|53.66540292|-0.000350|0.000263
2022-01-12 22:42:02|206016117|206016459|2022-01-12 22:40:01|2022-01-12 22:42:01|3380.16000000|3380.18000000|176706.203815|381390.185836|86|257|52.27758327|112.83173501|-0.000243|0.000258
2022-01-12 22:44:01|206016460|206016905|2022-01-12 22:42:02|2022-01-12 22:44:01|3380.18000000|3373.53000000|333790.566427|355112.38413|152|294|98.79264133|105.16496421|-0.002016|-0.001160
2022-01-12 22:46:01|206016906|206017304|2022-01-12 22:44:02|2022-01-12 22:46:00|3373.38000000|3369.06000000|129334.656443|589580.175858|114|285|38.36493717|174.90980077|-0.001472|-0.001012
2022-01-12 22:48:01|206017305|206017689|2022-01-12 22:46:02|2022-01-12 22:48:01|3369.07000000|3369.20000000|74558.8775236|471977.452799|71|314|22.13082992|140.09707415|-0.000026|-0.000065
2022-01-12 22:50:02|206017690|206018102|2022-01-12 22:48:02|2022-01-12 22:50:02|3369.20000000|3367.48000000|296864.496004|594366.44258|138|275|88.11919909|176.42535082|-0.000223|-0.000841
2022-01-12 22:52:01|206018103|206018636|2022-01-12 22:50:02|2022-01-12 22:52:00|3367.40000000|3365.34000000|348531.538194|2014071.74978|173|361|103.56411166|598.62128232|0.000775|-0.001835
2022-01-12 22:54:01|206018637|206019116|2022-01-12 22:52:01|2022-01-12 22:53:59|3365.34000000|3365.54000000|167135.111812|796286.668415|144|336|49.66181682|236.61305178|0.000205|-0.000107
2022-01-12 22:56:01|206019117|206019734|2022-01-12 22:54:02|2022-01-12 22:56:01|3365.54000000|3363.34000000|1159449.16041|667150.942593|260|358|344.65487933|198.3487159|0.000451|-0.001606
2022-01-12 22:58:01|206019735|206020253|2022-01-12 22:56:02|2022-01-12 22:58:01|3363.35000000|3363.40000000|296711.809983|534917.330012|202|317|88.22122546|159.04790413|0.000931|-0.000903
2022-01-12 23:00:02|206020254|206020656|2022-01-12 22:58:01|2022-01-12 23:00:01|3363.39000000|3362.75000000|129300.443835|175575.622618|164|239|38.44659693|52.20917883|0.000486|-0.000927
2022-01-12 23:02:01|206020657|206021511|2022-01-12 23:00:02|2022-01-12 23:01:56|3362.74000000|3363.00000000|407684.469727|996666.677503|377|478|121.20105298|296.36661291|0.002257|-0.002146
2022-01-12 23:04:02|206021512|206022304|2022-01-12 23:01:58|2022-01-12 23:04:01|3362.94000000|3357.73000000|915598.163903|617697.251963|392|401|272.60612878|183.81476617|0.002410|-0.004637
2022-01-12 23:06:01|206022305|206022829|2022-01-12 23:04:02|2022-01-12 23:05:56|3357.70000000|3361.62000000|202433.457428|536292.643976|185|340|60.24647965|159.64241956|0.006027|-0.003594
2022-01-12 23:08:01|206022830|206023476|2022-01-12 23:05:57|2022-01-12 23:08:00|3361.62000000|3361.19000000|207610.813043|616665.757119|253|394|61.78663747|183.53480672|0.002674|-0.002762
2022-01-12 23:10:01|206023477|206024147|2022-01-12 23:08:01|2022-01-12 23:10:00|3361.23000000|3363.48000000|1025935.24359|791444.163841|279|392|305.31838316|235.43911464|0.004351|-0.002951
2022-01-12 23:12:01|206024148|206024760|2022-01-12 23:10:01|2022-01-12 23:12:01|3363.81000000|3366.37000000|314248.282114|576289.195572|232|381|93.38453815|171.25931906|0.005087|-0.003838
2022-01-12 23:14:01|206024761|206025322|2022-01-12 23:12:01|2022-01-12 23:14:00|3366.37000000|3364.85000000|209859.232974|599134.75393|190|372|62.37257577|178.06782779|0.000421|-0.001368
2022-01-12 23:16:01|206025323|206025866|2022-01-12 23:14:03|2022-01-12 23:16:01|3364.88000000|3366.42000000|228058.817812|923561.4028|183|361|67.77285937|274.47998514|0.001962|-0.001746
2022-01-12 23:18:01|206025867|206026494|2022-01-12 23:16:02|2022-01-12 23:18:00|3366.19000000|3367.82000000|464174.846128|1020008.11244|241|387|137.86926627|302.95020221|0.002686|-0.001975
2022-01-12 23:20:02|206026495|206027143|2022-01-12 23:18:01|2022-01-12 23:20:02|3367.70000000|3367.04000000|427302.873454|582278.939906|271|378|126.91369184|172.93784823|0.001365|-0.001652
2022-01-12 23:22:01|206027144|206027729|2022-01-12 23:20:02|2022-01-12 23:22:01|3367.05000000|3369.59000000|341520.208483|651712.091047|234|352|101.37572579|193.47964754|0.002036|-0.000972
2022-01-12 23:24:01|206027730|206028288|2022-01-12 23:22:01|2022-01-12 23:24:01|3370.02000000|3371.64000000|250309.175015|468523.848044|275|284|74.25948245|138.99304834|0.004623|-0.004022
2022-01-12 23:26:01|206028289|206028715|2022-01-12 23:24:02|2022-01-12 23:26:00|3371.64000000|3368.43000000|205039.23537|325717.022138|234|193|60.82422343|96.63311879|0.006927|-0.009734
2022-01-12 23:28:01|206028716|206029059|2022-01-12 23:26:01|2022-01-12 23:28:00|3368.25000000|3368.89000000|116683.741558|305200.415359|151|193|34.63616204|90.60027494|0.002579|-0.002349
2022-01-12 23:30:02|206029060|206029492|2022-01-12 23:28:02|2022-01-12 23:30:01|3369.44000000|3369.21000000|170161.279843|463959.780905|152|281|50.51215827|137.70564954|0.006796|-0.007324
2022-01-12 23:32:01|206029493|206029860|2022-01-12 23:30:02|2022-01-12 23:32:00|3369.21000000|3375.19000000|119442.755306|259125.244463|140|228|35.42047987|76.86964077|0.010678|-0.004884
2022-01-12 23:34:01|206029861|206030333|2022-01-12 23:32:01|2022-01-12 23:34:01|3375.28000000|3376.33000000|213848.378352|169828.340095|206|267|63.34762133|50.30472198|0.005475|-0.004902
2022-01-12 23:36:01|206030679|206031678|2022-01-12 23:35:06|2022-01-12 23:36:01|3376.50000000|3380.02000000|144247.679699|552734.233186|334|666|42.70090959|163.62714743|-0.006533|0.007172
2022-01-12 23:38:01|206031679|206032297|2022-01-12 23:36:02|2022-01-12 23:38:01|3380.02000000|3379.87000000|140545.028351|195101.874618|258|361|41.59388211|57.73659425|0.001047|-0.001166
2022-01-12 23:40:01|206032298|206032919|2022-01-12 23:38:01|2022-01-12 23:40:01|3379.90000000|3376.14000000|162459.492282|167847.640567|260|362|48.09735543|49.69497832|-0.000262|-0.001562
2022-01-12 23:42:02|206032920|206033443|2022-01-12 23:40:02|2022-01-12 23:42:02|3376.14000000|3377.68000000|153588.277893|250934.426992|188|336|45.47794006|74.31034189|0.000691|0.000047
2022-01-12 23:44:01|206033444|206033914|2022-01-12 23:42:02|2022-01-12 23:44:00|3377.59000000|3377.47000000|109601.698134|96115.0418451|182|289|32.45279818|28.4565901|-0.000444|0.000504
2022-01-12 23:46:01|206033915|206034478|2022-01-12 23:44:02|2022-01-12 23:45:57|3377.16000000|3376.00000000|182430.366894|234336.768801|268|296|54.02894717|69.38070011|0.000034|-0.000718
2022-01-12 23:48:01|206034479|206035056|2022-01-12 23:45:57|2022-01-12 23:48:00|3376.27000000|3377.14000000|108404.354117|197343.653159|231|347|32.12005979|58.46205808|-0.001278|0.001672
2022-01-12 23:50:01|206035057|206035672|2022-01-12 23:48:01|2022-01-12 23:50:01|3377.10000000|3374.47000000|266243.226436|114122.056426|291|325|78.84132696|33.79443694|-0.000444|-0.000849
2022-01-12 23:52:01|206035673|206036250|2022-01-12 23:50:01|2022-01-12 23:52:01|3374.47000000|3373.42000000|237055.120741|340235.01374|253|325|70.28909966|100.87545748|0.001669|-0.002159
2022-01-12 23:54:02|206036251|206036861|2022-01-12 23:52:02|2022-01-12 23:54:01|3373.37000000|3371.39000000|122553.982126|440615.639401|247|364|36.3456966|130.64544386|0.001816|-0.002845
2022-01-12 23:56:01|206036862|206037415|2022-01-12 23:54:02|2022-01-12 23:56:01|3371.32000000|3371.95000000|187813.995284|384921.08495|241|313|55.71534505|114.17582249|0.000862|-0.000519
2022-01-12 23:58:02|206037416|206037911|2022-01-12 23:56:01|2022-01-12 23:58:01|3371.98000000|3370.59000000|99105.920824|222893.533369|199|297|29.38975339|66.09824957|0.000593|-0.001329
2022-01-13 00:00:02|206037912|206038489|2022-01-12 23:58:03|2022-01-13 00:00:02|3370.58000000|3373.24000000|238663.878569|507884.695799|183|395|70.78886284|150.63646166|0.002289|-0.000785
2022-01-13 00:02:01|206038490|206039432|2022-01-13 00:00:03|2022-01-13 00:02:01|3373.24000000|3374.91000000|4115784.47886|760302.869241|476|467|1220.87985643|225.45779718|-0.001654|0.002161
2022-01-13 00:04:01|206039433|206040076|2022-01-13 00:02:02|2022-01-13 00:04:01|3374.89000000|3380.13000000|191376.958627|646060.773634|183|461|56.62154359|191.28446917|0.003304|-0.000871
2022-01-13 00:06:02|206040077|206040777|2022-01-13 00:04:02|2022-01-13 00:06:01|3379.91000000|3382.66000000|379161.827381|621143.467814|251|450|112.11511317|183.64916526|0.002644|-0.001370
2022-01-13 00:08:02|206040778|206041438|2022-01-13 00:06:02|2022-01-13 00:08:01|3382.25000000|3381.43000000|249687.690935|526733.481469|259|402|73.84621167|155.73695102|0.002142|-0.002510
2022-01-13 00:10:02|206041439|206042243|2022-01-13 00:08:02|2022-01-13 00:10:02|3381.24000000|3379.81000000|729499.873214|750011.538457|304|501|215.71287032|221.76572898|0.001992|-0.002541
2022-01-13 00:12:01|206042244|206042846|2022-01-13 00:10:02|2022-01-13 00:12:01|3379.81000000|3377.69000000|213156.173671|229389.090474|209|394|63.10987699|67.92788049|0.002111|-0.003090
2022-01-13 00:14:02|206042847|206043499|2022-01-13 00:12:02|2022-01-13 00:14:02|3376.87000000|3372.84000000|322298.704786|313743.472968|258|395|95.51398312|92.95428098|0.000992|-0.002861
2022-01-13 00:16:01|206043500|206044069|2022-01-13 00:14:03|2022-01-13 00:16:00|3372.84000000|3373.70000000|696276.442918|406919.885245|237|333|206.46343102|120.62693028|0.002116|-0.001614
2022-01-13 00:18:01|206044070|206044670|2022-01-13 00:16:01|2022-01-13 00:18:01|3373.70000000|3373.03000000|177287.343491|341089.283059|219|382|52.537375|101.08392355|0.002001|-0.002311
2022-01-13 00:20:02|206044671|206045272|2022-01-13 00:18:01|2022-01-13 00:20:01|3373.39000000|3371.96000000|211224.364063|324150.14004|198|404|62.63246336|96.10846654|0.001058|-0.001857
2022-01-13 00:22:01|206045273|206045810|2022-01-13 00:20:03|2022-01-13 00:22:01|3371.68000000|3370.44000000|149228.799571|251780.61444|178|360|44.27245082|74.69827511|0.001506|-0.002394
2022-01-13 00:24:01|206045811|206046329|2022-01-13 00:22:01|2022-01-13 00:24:01|3370.43000000|3371.53000000|168360.637702|432347.810763|186|333|49.95046254|128.25423171|0.002771|-0.002196
2022-01-13 00:26:01|206046330|206046845|2022-01-13 00:24:02|2022-01-13 00:26:01|3371.04000000|3373.37000000|319289.702658|315371.668327|180|336|94.70528269|93.51183658|0.004478|-0.002366
2022-01-13 00:28:02|206046846|206047344|2022-01-13 00:26:02|2022-01-13 00:27:59|3373.54000000|3373.64000000|127165.900524|234911.158154|158|341|37.6872446|69.62418745|0.001825|-0.001758
2022-01-13 00:30:02|206047345|206047935|2022-01-13 00:27:59|2022-01-13 00:29:59|3373.65000000|3373.42000000|113706.480236|214248.702799|203|388|33.69944432|63.50177648|0.002937|-0.003394
2022-01-13 00:32:01|206047936|206048570|2022-01-13 00:30:01|2022-01-13 00:32:00|3372.64000000|3369.74000000|357831.452125|406692.065758|231|404|106.1080987|120.59264673|0.002564|-0.003906
2022-01-13 00:34:01|206048571|206049050|2022-01-13 00:32:02|2022-01-13 00:34:01|3369.92000000|3372.99000000|87822.033435|179522.346021|133|347|26.04278679|53.23389565|0.003115|-0.001015
2022-01-13 00:36:01|206049051|206049575|2022-01-13 00:34:01|2022-01-13 00:36:00|3372.99000000|3374.01000000|204044.606996|215947.010867|190|335|60.46234493|63.99085392|0.000830|-0.000316
2022-01-13 00:38:01|206049576|206049999|2022-01-13 00:36:02|2022-01-13 00:38:01|3374.29000000|3374.38000000|114844.958759|152575.40942|138|286|34.03638095|45.2162371|0.001853|-0.001757
2022-01-13 00:40:02|206050000|206050545|2022-01-13 00:38:01|2022-01-13 00:40:02|3374.39000000|3373.69000000|126227.659699|260760.875935|187|359|37.41084781|77.27907619|0.002238|-0.002627
2022-01-13 00:42:02|206050546|206051138|2022-01-13 00:40:02|2022-01-13 00:42:01|3373.57000000|3371.82000000|211955.556987|369400.115746|214|379|62.8425362|109.50508535|0.001013|-0.001788
2022-01-13 00:44:01|206051139|206051774|2022-01-13 00:42:02|2022-01-13 00:44:01|3371.81000000|3369.07000000|276295.178699|275254.120348|207|429|81.98232519|81.66446098|0.001418|-0.002771
2022-01-13 00:46:02|206051775|206052418|2022-01-13 00:44:01|2022-01-13 00:46:01|3369.07000000|3366.32000000|373996.531546|343552.642138|270|374|111.08609018|102.04539774|0.000972|-0.002032
2022-01-13 00:48:02|206052419|206053012|2022-01-13 00:46:02|2022-01-13 00:48:01|3366.32000000|3367.95000000|164160.897315|354546.074399|178|416|48.75148669|105.28431438|0.002114|-0.001311
2022-01-13 00:50:02|206053013|206053713|2022-01-13 00:48:02|2022-01-13 00:50:02|3368.06000000|3360.52000000|497841.360626|315870.155487|242|459|148.0099339|93.91014346|-0.000076|-0.002913
2022-01-13 00:52:01|206053714|206054475|2022-01-13 00:50:03|2022-01-13 00:52:01|3360.37000000|3355.18000000|493668.186575|295008.270761|323|439|147.05634131|87.85742528|0.001701|-0.004120
2022-01-13 00:54:01|206054476|206055224|2022-01-13 00:52:02|2022-01-13 00:54:01|3355.24000000|3355.29000000|411211.701451|440108.685147|239|510|122.56817008|131.15380061|0.003439|-0.003496
2022-01-13 00:56:01|206055225|206055939|2022-01-13 00:54:01|2022-01-13 00:55:56|3355.30000000|3352.02000000|1546518.20242|414067.701444|305|410|461.2635461|123.45619127|0.000789|-0.002227
2022-01-13 00:58:01|206055940|206056631|2022-01-13 00:55:57|2022-01-13 00:58:01|3352.02000000|3352.67000000|209462.805641|510050.780768|234|458|62.47855054|152.14764152|0.001794|-0.001698
2022-01-13 01:00:03|206056632|206057374|2022-01-13 00:58:01|2022-01-13 01:00:02|3352.45000000|3356.23000000|346249.389908|451906.281453|257|486|103.27097664|134.77335924|0.001458|-0.000170
2022-01-13 01:02:02|206057375|206058184|2022-01-13 01:00:04|2022-01-13 01:02:02|3356.26000000|3356.75000000|221121.018313|381375.889266|251|559|65.85948872|113.57033098|0.002794|-0.002509
2022-01-13 01:04:01|206058185|206058682|2022-01-13 01:02:02|2022-01-13 01:04:00|3356.72000000|3353.31000000|104883.177134|290877.817153|150|348|31.24782121|86.68446182|0.001979|-0.004034
2022-01-13 01:06:02|206058683|206059242|2022-01-13 01:04:01|2022-01-13 01:05:58|3353.44000000|3352.97000000|222344.871956|356596.24026|176|384|66.31384366|106.37407322|0.004408|-0.004649
2022-01-13 01:08:01|206059243|206059895|2022-01-13 01:05:59|2022-01-13 01:08:01|3352.95000000|3356.34000000|118988.222486|471378.612064|186|467|35.46250677|140.53862585|0.003609|-0.001976
2022-01-13 01:10:02|206059896|206060498|2022-01-13 01:08:02|2022-01-13 01:10:02|3356.25000000|3356.25000000|131323.504215|404292.71058|169|434|39.12681505|120.43781891|0.002468|-0.002474
2022-01-13 01:12:01|206060499|206061002|2022-01-13 01:10:02|2022-01-13 01:12:00|3356.28000000|3358.17000000|168257.103736|260823.823131|168|336|50.10988546|77.6865333|0.003581|-0.002186
2022-01-13 01:14:01|206061003|206061601|2022-01-13 01:12:02|2022-01-13 01:14:01|3358.17000000|3362.23000000|287056.621847|276608.365768|197|402|85.39010834|82.27990792|0.005805|-0.003679
2022-01-13 01:16:02|206061602|206062183|2022-01-13 01:14:02|2022-01-13 01:16:00|3362.27000000|3360.70000000|176237.575266|528926.543396|182|400|52.42326526|157.345113|0.001456|-0.002178
2022-01-13 01:18:02|206062184|206062845|2022-01-13 01:16:02|2022-01-13 01:18:02|3361.54000000|3360.25000000|305047.134961|587799.336314|241|421|90.78782412|174.90892106|0.001244|-0.001832
2022-01-13 01:20:02|206062846|206063389|2022-01-13 01:18:02|2022-01-13 01:19:58|3360.25000000|3358.58000000|139122.629915|439897.596623|166|378|41.41774827|130.9464965|0.000993|-0.001786
2022-01-13 01:22:01|206063390|206063952|2022-01-13 01:19:58|2022-01-13 01:22:01|3358.98000000|3355.01000000|194381.38316|271082.25151|201|362|57.89210832|80.74210508|0.000483|-0.002632
2022-01-13 01:24:01|206063953|206064424|2022-01-13 01:22:02|2022-01-13 01:23:59|3355.00000000|3353.62000000|161492.868152|217461.34859|154|318|48.13973458|64.82321397|0.001236|-0.002093
2022-01-13 01:26:01|206064425|206065065|2022-01-13 01:23:59|2022-01-13 01:26:01|3353.78000000|3352.91000000|324921.867588|308877.041915|231|410|96.88792178|92.10394201|-0.000009|-0.000399
2022-01-13 01:28:02|206065066|206065982|2022-01-13 01:26:02|2022-01-13 01:28:02|3353.03000000|3347.18000000|471372.41541|347486.928911|440|477|140.7515591|103.76785244|0.002463|-0.004732
2022-01-13 01:30:02|206065983|206066590|2022-01-13 01:28:03|2022-01-13 01:30:01|3347.36000000|3346.10000000|270299.06966|245516.456076|208|400|80.75836661|73.34640079|0.001916|-0.002134
2022-01-13 01:32:02|206066591|206067277|2022-01-13 01:30:02|2022-01-13 01:31:58|3346.09000000|3344.43000000|229629.757846|309432.803879|225|462|68.57811034|92.40190695|0.001018|-0.001688
2022-01-13 01:34:01|206067278|206068022|2022-01-13 01:31:58|2022-01-13 01:34:01|3344.51000000|3345.88000000|230171.850683|268769.271889|292|453|68.81931344|80.36139844|0.001467|-0.000884
2022-01-13 01:36:01|206068023|206068834|2022-01-13 01:34:02|2022-01-13 01:35:53|3345.87000000|3335.22000000|780805.619744|453956.926943|355|457|233.81754357|135.9277272|0.000915|-0.005280
2022-01-13 01:38:01|206068845|206069844|2022-01-13 01:35:54|2022-01-13 01:38:00|3335.45000000|3334.50000000|563684.122727|759058.053251|399|601|169.02768377|227.60999066|0.002417|-0.002728
2022-01-13 01:40:01|206069845|206070638|2022-01-13 01:38:02|2022-01-13 01:40:01|3334.09000000|3338.09000000|313520.924818|416629.356939|251|543|93.93423641|124.81270586|0.004895|-0.003026
2022-01-13 01:42:01|206070639|206071228|2022-01-13 01:40:02|2022-01-13 01:42:01|3337.75000000|3338.49000000|287904.738407|296243.199455|213|377|86.27630091|88.75362211|0.001400|-0.000979
2022-01-13 01:44:02|206071229|206071831|2022-01-13 01:42:02|2022-01-13 01:44:01|3338.54000000|3337.75000000|325059.179874|222778.604709|216|387|97.3728555|66.73547598|0.001228|-0.001619
2022-01-13 01:46:01|206071832|206072492|2022-01-13 01:44:02|2022-01-13 01:46:01|3337.74000000|3335.58000000|252983.41296|260782.202104|218|443|75.85551825|78.17860692|0.001432|-0.002440
2022-01-13 01:48:01|206072493|206073097|2022-01-13 01:46:02|2022-01-13 01:47:59|3335.54000000|3337.53000000|191878.390549|237056.650309|189|416|57.50308305|71.03920142|0.002412|-0.001432
2022-01-13 01:50:02|206073098|206073711|2022-01-13 01:48:00|2022-01-13 01:50:02|3337.41000000|3340.59000000|199939.696495|359632.450435|177|437|59.87954204|107.68291024|0.003330|-0.001386
2022-01-13 01:52:01|206073712|206074253|2022-01-13 01:50:02|2022-01-13 01:52:00|3340.58000000|3341.79000000|202204.582843|192590.058673|184|358|60.5047175|57.62592532|0.001665|-0.001021
2022-01-13 01:54:01|206074254|206074799|2022-01-13 01:52:01|2022-01-13 01:54:01|3341.60000000|3340.72000000|171969.229788|216209.153133|182|364|51.47644843|64.71342248|0.000910|-0.001314
2022-01-13 01:56:01|206074800|206075344|2022-01-13 01:54:02|2022-01-13 01:56:01|3340.57000000|3340.29000000|285779.95225|316842.615485|200|345|85.5803867|94.88438691|0.000948|-0.001085
2022-01-13 01:58:02|206075345|206075925|2022-01-13 01:56:02|2022-01-13 01:57:58|3340.34000000|3339.89000000|313667.797679|312279.476175|194|387|93.95484102|93.52298761|0.002089|-0.002440
2022-01-13 02:00:02|206075926|206076584|2022-01-13 01:57:59|2022-01-13 02:00:02|3339.82000000|3334.75000000|382658.500465|303859.750478|262|397|114.70491125|91.10680461|0.000203|-0.002516
2022-01-13 02:02:01|206076585|206077240|2022-01-13 02:00:02|2022-01-13 02:02:00|3334.75000000|3338.46000000|295751.89811|358834.449512|214|442|88.62775936|107.53084797|0.003490|-0.001477
2022-01-13 02:04:01|206077241|206077903|2022-01-13 02:02:01|2022-01-13 02:04:00|3338.32000000|3338.99000000|253350.935067|382059.471922|213|450|75.89840561|114.44310951|0.002081|-0.002139
2022-01-13 02:06:01|206077904|206078447|2022-01-13 02:04:01|2022-01-13 02:06:01|3338.96000000|3338.50000000|152200.197211|349214.086014|172|372|45.57327441|104.54854062|0.000392|-0.000656
2022-01-13 02:08:01|206078448|206079060|2022-01-13 02:06:02|2022-01-13 02:08:01|3338.76000000|3335.12000000|212651.037413|200823.154785|231|382|63.72552719|60.17899915|0.003039|-0.004999
2022-01-13 02:10:01|206079061|206079635|2022-01-13 02:08:02|2022-01-13 02:10:01|3335.12000000|3333.92000000|233557.103272|188366.435107|189|386|70.06363981|56.50263367|0.000422|-0.001278
2022-01-13 02:12:01|206079636|206080178|2022-01-13 02:10:01|2022-01-13 02:12:01|3334.07000000|3337.55000000|99207.5350075|237943.625071|155|388|29.74026447|71.33018154|0.002429|-0.000375
2022-01-13 02:14:01|206080179|206080721|2022-01-13 02:12:01|2022-01-13 02:14:00|3337.55000000|3339.94000000|177589.936113|182808.869227|168|375|53.20483255|54.76030691|0.002084|-0.001100
2022-01-13 02:16:01|206080722|206081202|2022-01-13 02:14:02|2022-01-13 02:16:00|3339.95000000|3343.13000000|77741.698615|323604.677795|128|353|23.26748198|96.85383132|0.006941|-0.004650
2022-01-13 02:18:02|206081203|206081653|2022-01-13 02:16:00|2022-01-13 02:18:00|3342.98000000|3344.94000000|151234.623768|124771.937605|146|305|45.2400701|37.32199816|0.002764|-0.001522
2022-01-13 02:20:02|206081654|206082090|2022-01-13 02:18:00|2022-01-13 02:20:01|3344.48000000|3343.65000000|99197.5636395|104515.785823|141|296|29.65907264|31.25141859|0.000917|-0.001501
2022-01-13 02:22:01|206082091|206082566|2022-01-13 02:20:01|2022-01-13 02:22:00|3343.66000000|3343.44000000|141514.426894|271695.765224|151|325|42.31419502|81.24528517|0.001927|-0.002079
2022-01-13 02:24:01|206082567|206083038|2022-01-13 02:22:03|2022-01-13 02:24:01|3343.44000000|3343.86000000|117106.284615|184805.350149|155|317|35.02148648|55.26585426|0.000915|-0.000799
2022-01-13 02:26:01|206083039|206083501|2022-01-13 02:24:01|2022-01-13 02:26:01|3343.90000000|3343.55000000|271481.79014|191630.121604|148|315|81.20080789|57.31052152|0.001047|-0.001277
2022-01-13 02:28:01|206083502|206083932|2022-01-13 02:26:02|2022-01-13 02:28:00|3343.68000000|3342.53000000|134103.014531|127005.663046|141|290|40.11383789|37.98603462|0.000798|-0.001564
2022-01-13 02:30:01|206083933|206084446|2022-01-13 02:28:01|2022-01-13 02:30:00|3342.53000000|3339.47000000|348993.603494|158798.905648|198|316|104.43475588|47.52154581|0.000923|-0.002830
2022-01-13 02:32:01|206084447|206084899|2022-01-13 02:30:02|2022-01-13 02:32:00|3339.29000000|3342.10000000|88569.3339748|155135.032473|113|340|26.50984081|46.43108613|0.002925|-0.001439
2022-01-13 02:34:01|206084900|206085377|2022-01-13 02:32:03|2022-01-13 02:34:01|3342.34000000|3344.96000000|64624.6605598|246059.713363|137|341|19.31862863|73.56257281|0.003474|-0.001845
2022-01-13 02:36:01|206085378|206085828|2022-01-13 02:34:02|2022-01-13 02:35:59|3345.15000000|3344.74000000|112812.085016|110982.071117|149|302|33.72179504|33.17406147|0.000641|-0.000918
2022-01-13 02:38:01|206085829|206086285|2022-01-13 02:35:59|2022-01-13 02:38:00|3344.75000000|3345.80000000|341436.344112|249548.411835|142|315|102.06926886|74.60225768|0.001037|-0.000369
2022-01-13 02:40:02|206086286|206086806|2022-01-13 02:38:01|2022-01-13 02:40:00|3345.84000000|3345.53000000|85436.7175761|203690.170123|183|338|25.54268711|60.8998336|0.000100|-0.000271
2022-01-13 02:42:02|206086807|206087283|2022-01-13 02:40:00|2022-01-13 02:42:01|3345.53000000|3348.16000000|106573.726396|175288.134527|182|295|31.85265978|52.38070235|0.001489|-0.000016
2022-01-13 02:44:01|206087284|206087806|2022-01-13 02:42:02|2022-01-13 02:44:00|3348.26000000|3345.01000000|252332.751107|203990.581374|168|355|75.42594285|60.97060086|0.001239|-0.002972
2022-01-13 02:46:01|206087807|206088271|2022-01-13 02:44:00|2022-01-13 02:46:01|3345.01000000|3341.42000000|175286.987258|250325.245783|171|294|52.42361606|74.86070659|-0.000903|-0.001340
2022-01-13 02:48:01|206088272|206089067|2022-01-13 02:46:01|2022-01-13 02:47:57|3341.42000000|3336.11000000|3415516.42418|249880.013058|409|387|1023.99720945|74.83081044|0.004684|-0.007586
2022-01-13 02:50:02|206089068|206089601|2022-01-13 02:47:58|2022-01-13 02:50:02|3335.93000000|3335.38000000|185610.404913|330816.449847|170|364|55.66479498|99.21374502|0.002333|-0.002668
2022-01-13 02:52:01|206089602|206090163|2022-01-13 02:50:02|2022-01-13 02:52:01|3335.38000000|3336.42000000|112736.64966|416259.004727|182|380|33.78993108|124.76894565|0.002069|-0.001474
2022-01-13 02:54:01|206090164|206090710|2022-01-13 02:52:01|2022-01-13 02:54:01|3336.42000000|3336.10000000|134642.720078|381268.484151|209|338|40.35913727|114.27270939|0.002239|-0.002497
2022-01-13 02:56:02|206090711|206091161|2022-01-13 02:54:02|2022-01-13 02:56:00|3335.93000000|3338.98000000|142650.416667|249214.920548|135|316|42.75502019|74.6805189|0.005290|-0.003394
2022-01-13 02:58:01|206091162|206091714|2022-01-13 02:56:01|2022-01-13 02:57:59|3338.99000000|3336.63000000|226992.501954|340608.18811|208|345|68.0149103|102.04937409|0.002414|-0.003676
2022-01-13 03:00:02|206091715|206092320|2022-01-13 02:58:00|2022-01-13 03:00:01|3336.58000000|3335.98000000|255751.174661|228039.044944|214|392|76.64213022|68.3297266|0.004778|-0.005076
2022-01-13 03:02:02|206092321|206092908|2022-01-13 03:00:02|2022-01-13 03:02:02|3335.98000000|3337.58000000|167194.339923|245669.421422|195|393|50.12532763|73.65793874|0.005092|-0.004179
2022-01-13 03:04:02|206092909|206093403|2022-01-13 03:02:02|2022-01-13 03:04:02|3337.58000000|3339.32000000|108832.714688|205177.542975|143|352|32.59593804|61.43643769|0.003454|-0.002388
2022-01-13 03:06:01|206093404|206093810|2022-01-13 03:04:02|2022-01-13 03:06:01|3339.31000000|3336.05000000|44397.6881622|126319.426304|127|280|13.30222402|37.84854397|0.000287|-0.002344
2022-01-13 03:08:01|206093811|206094206|2022-01-13 03:06:01|2022-01-13 03:07:55|3336.06000000|3334.41000000|67364.3082453|103765.474535|128|268|20.19831237|31.11278069|0.002478|-0.003699
2022-01-13 03:10:01|206094207|206095024|2022-01-13 03:07:56|2022-01-13 03:10:01|3334.56000000|3325.99000000|738862.133758|261128.930193|408|410|221.97272912|78.47332105|-0.002392|-0.002329
2022-01-13 03:12:01|206095025|206095642|2022-01-13 03:10:01|2022-01-13 03:12:00|3325.99000000|3323.58000000|366369.722284|224377.58935|240|378|110.18272276|67.49250675|0.001089|-0.002154
2022-01-13 03:14:01|206095643|206096475|2022-01-13 03:12:00|2022-01-13 03:14:01|3323.58000000|3320.36000000|631209.849548|415750.241098|354|479|189.96635208|125.11286175|0.000619|-0.002136
2022-01-13 03:16:01|206096476|206097264|2022-01-13 03:14:01|2022-01-13 03:15:58|3320.33000000|3320.76000000|470837.994405|461058.845434|312|477|141.88455471|138.93673483|0.005068|-0.004863
2022-01-13 03:18:01|206097265|206097866|2022-01-13 03:15:59|2022-01-13 03:18:01|3320.77000000|3321.46000000|364168.056086|225331.819537|236|366|109.69089868|67.87348248|0.004108|-0.003729
2022-01-13 03:20:02|206097867|206098394|2022-01-13 03:18:02|2022-01-13 03:20:01|3321.52000000|3321.45000000|190871.939723|431403.5147|169|359|57.46668918|129.87666703|0.004937|-0.004984
2022-01-13 03:22:02|206098395|206098920|2022-01-13 03:20:05|2022-01-13 03:22:01|3321.19000000|3321.83000000|344230.353135|286363.326369|206|320|103.6662701|86.24841561|0.003268|-0.002996
2022-01-13 03:24:01|206098921|206099484|2022-01-13 03:22:02|2022-01-13 03:24:01|3322.42000000|3324.18000000|202826.864822|205542.831571|190|374|61.04025947|61.85145743|0.004352|-0.003371
2022-01-13 03:26:05|206099485|206100086|2022-01-13 03:24:02|2022-01-13 03:26:05|3324.25000000|3323.84000000|353175.842553|292272.96564|214|388|106.24592532|87.90727205|0.003381|-0.003589
2022-01-13 03:28:01|206100087|206100550|2022-01-13 03:26:07|2022-01-13 03:27:55|3323.86000000|3321.89000000|89864.0646992|208106.162081|144|320|27.04542129|62.63509434|0.001897|-0.002955
2022-01-13 03:30:01|206100551|206101036|2022-01-13 03:27:57|2022-01-13 03:30:01|3321.98000000|3321.01000000|182234.913013|154849.088511|160|326|54.85954135|46.61645718|0.001622|-0.002264
2022-01-13 03:32:01|206101037|206101576|2022-01-13 03:30:02|2022-01-13 03:32:00|3321.01000000|3324.82000000|169032.782689|290951.016693|167|373|50.88206919|87.5492782|0.005042|-0.002674
2022-01-13 03:34:02|206101577|206102079|2022-01-13 03:32:02|2022-01-13 03:34:01|3324.76000000|3326.67000000|185367.034831|180569.390225|162|341|55.75335011|54.30281102|0.003072|-0.002393
2022-01-13 03:36:01|206102080|206102723|2022-01-13 03:34:02|2022-01-13 03:36:00|3326.66000000|3333.13000000|312299.231781|467171.302656|269|375|93.78301939|140.28124102|0.004658|-0.002194
2022-01-13 03:38:01|206102724|206103243|2022-01-13 03:36:01|2022-01-13 03:38:01|3333.12000000|3334.62000000|188487.890039|247682.83941|227|293|56.55101243|74.30601305|0.002180|-0.001454
2022-01-13 03:40:01|206103244|206103694|2022-01-13 03:38:01|2022-01-13 03:40:01|3334.62000000|3333.78000000|129307.994803|214809.243085|158|293|38.78303015|64.42931343|0.002253|-0.002730
2022-01-13 03:42:01|206103695|206104115|2022-01-13 03:40:01|2022-01-13 03:42:00|3333.77000000|3332.71000000|561038.181342|231192.784848|177|244|168.31655429|69.36717145|0.001017|-0.001672
2022-01-13 03:44:01|206104116|206104629|2022-01-13 03:42:01|2022-01-13 03:43:57|3332.70000000|3336.45000000|220369.91532|307232.907284|209|305|66.10190282|92.16666675|0.003454|-0.001554
2022-01-13 03:46:01|206104630|206105032|2022-01-13 03:43:59|2022-01-13 03:46:01|3336.44000000|3337.69000000|233848.793356|161341.23427|157|246|70.08105054|48.34785426|0.003111|-0.002042
2022-01-13 03:48:01|206105033|206105516|2022-01-13 03:46:02|2022-01-13 03:48:01|3337.69000000|3340.55000000|248737.579885|370232.321308|203|281|74.45973661|110.87718609|0.002542|-0.000653
2022-01-13 03:50:02|206105517|206106003|2022-01-13 03:48:02|2022-01-13 03:50:01|3340.41000000|3339.45000000|159934.7924|200670.617031|202|285|47.88601157|60.08615779|0.001225|-0.001758
2022-01-13 03:52:02|206106004|206106501|2022-01-13 03:50:03|2022-01-13 03:52:01|3339.46000000|3337.38000000|194359.046834|232914.404376|191|307|58.22209625|69.78588324|0.001704|-0.003170
2022-01-13 03:54:01|206106502|206106864|2022-01-13 03:52:02|2022-01-13 03:54:00|3337.12000000|3339.04000000|106943.792909|185652.273275|115|248|32.03362535|55.61846175|0.002846|-0.001374
2022-01-13 03:56:01|206106865|206107230|2022-01-13 03:54:01|2022-01-13 03:56:00|3338.88000000|3339.41000000|127051.075824|168058.961499|152|214|38.04986805|50.33339051|0.002603|-0.002249
2022-01-13 03:58:01|206107231|206107697|2022-01-13 03:56:01|2022-01-13 03:58:01|3339.47000000|3338.73000000|164553.289802|174263.759669|193|274|49.28319648|52.19691758|0.000838|-0.001264
2022-01-13 04:00:03|206107698|206108116|2022-01-13 03:58:02|2022-01-13 04:00:03|3338.73000000|3339.94000000|200214.489162|178404.363931|145|274|59.95196044|53.43237122|0.001870|-0.000890
2022-01-13 04:02:01|206108117|206108786|2022-01-13 04:00:03|2022-01-13 04:02:01|3339.94000000|3346.74000000|333331.978571|314498.726543|280|390|99.67004339|94.05245237|0.005882|-0.002323
2022-01-13 04:04:01|206108787|206109262|2022-01-13 04:02:01|2022-01-13 04:04:01|3346.74000000|3346.35000000|146587.886804|198425.949009|161|315|43.81509865|59.31096306|0.002172|-0.002594
2022-01-13 04:06:02|206109263|206109746|2022-01-13 04:04:01|2022-01-13 04:06:01|3346.35000000|3345.85000000|118599.413568|235415.223856|180|304|35.44477392|70.35352375|0.002690|-0.003042
2022-01-13 04:08:02|206109747|206110212|2022-01-13 04:06:02|2022-01-13 04:08:02|3345.86000000|3345.82000000|193577.023924|114448.910084|191|275|57.86305937|34.20694824|0.002245|-0.002221
2022-01-13 04:10:01|206110213|206110797|2022-01-13 04:08:02|2022-01-13 04:09:59|3345.79000000|3346.55000000|120217.378022|265090.669003|237|348|35.9314599|79.23436476|0.003479|-0.003106
2022-01-13 04:12:02|206110798|206111311|2022-01-13 04:10:00|2022-01-13 04:12:01|3346.59000000|3347.77000000|104148.805728|186205.50087|213|301|31.11705932|55.62742407|-0.000015|0.000335
2022-01-13 04:14:01|206111312|206111832|2022-01-13 04:12:03|2022-01-13 04:14:01|3347.37000000|3343.56000000|196631.329191|222890.067136|198|323|58.77793353|66.62611692|0.000222|-0.002761
2022-01-13 04:16:01|206111833|206112275|2022-01-13 04:14:03|2022-01-13 04:15:59|3343.35000000|3347.34000000|137178.823681|204360.6895|152|291|41.02419796|61.09353508|0.003335|-0.001202
2022-01-13 04:18:01|206112276|206112917|2022-01-13 04:16:00|2022-01-13 04:18:00|3347.28000000|3352.93000000|215753.499817|396747.81851|187|455|64.36042359|118.35385836|0.007626|-0.004316
2022-01-13 04:20:02|206112918|206113448|2022-01-13 04:18:01|2022-01-13 04:20:01|3353.49000000|3348.55000000|191069.596709|255493.4267|184|347|57.01192835|76.23751184|0.001829|-0.005033
2022-01-13 04:22:01|206113449|206113969|2022-01-13 04:20:03|2022-01-13 04:22:01|3348.55000000|3347.80000000|260175.649081|251208.20246|173|348|77.70186191|75.02437617|0.003023|-0.003535
2022-01-13 04:24:01|206113970|206114433|2022-01-13 04:22:02|2022-01-13 04:24:00|3347.62000000|3348.14000000|72817.1302065|216158.519415|153|311|21.74997667|64.56992469|0.002884|-0.002545
2022-01-13 04:26:01|206114434|206114966|2022-01-13 04:24:01|2022-01-13 04:26:00|3348.13000000|3348.27000000|295995.591552|231476.939468|213|320|88.44197388|69.15830732|0.003597|-0.003449
2022-01-13 04:28:02|206114967|206115483|2022-01-13 04:26:01|2022-01-13 04:27:59|3348.18000000|3348.23000000|234224.786618|303524.747167|194|323|69.97131437|90.66580039|0.001670|-0.001481
2022-01-13 04:30:02|206115484|206115972|2022-01-13 04:28:00|2022-01-13 04:30:01|3348.60000000|3349.80000000|154084.937523|242537.078315|161|328|46.01054672|72.41710651|0.002950|-0.001660
2022-01-13 04:32:01|206115973|206116416|2022-01-13 04:30:02|2022-01-13 04:32:00|3349.84000000|3346.73000000|212808.521549|110675.113529|174|270|63.55742017|33.06115541|0.000146|-0.002464
2022-01-13 04:34:02|206116417|206116838|2022-01-13 04:32:02|2022-01-13 04:34:01|3346.73000000|3346.43000000|98812.1937081|229272.044427|133|289|29.52452105|68.50567755|0.002484|-0.002451
2022-01-13 04:36:02|206116839|206117200|2022-01-13 04:34:02|2022-01-13 04:36:01|3346.43000000|3347.80000000|37420.953728|146182.466459|101|261|11.18109176|43.67339381|0.000662|0.000306
2022-01-13 04:38:01|206117201|206117628|2022-01-13 04:36:02|2022-01-13 04:37:59|3347.80000000|3348.79000000|97866.9653261|177664.729021|136|292|29.23219081|53.06564002|0.001124|-0.000413
2022-01-13 04:40:02|206117629|206118132|2022-01-13 04:38:00|2022-01-13 04:40:02|3348.97000000|3349.10000000|129259.543085|501938.994968|156|348|38.58491129|149.82130397|0.002531|-0.002408
2022-01-13 04:42:02|206118133|206118626|2022-01-13 04:40:02|2022-01-13 04:42:00|3349.36000000|3348.38000000|233677.848265|325450.950479|159|335|69.75509711|97.14902933|0.002788|-0.002662
2022-01-13 04:44:01|206118627|206119005|2022-01-13 04:42:02|2022-01-13 04:44:01|3348.54000000|3348.83000000|99204.9796617|85329.4280459|111|268|29.6265866|25.48113708|0.002159|-0.002007
2022-01-13 04:46:02|206119006|206119477|2022-01-13 04:44:02|2022-01-13 04:46:01|3349.12000000|3347.56000000|262737.581127|235660.662362|162|310|78.45681704|70.36943059|0.001608|-0.002857
2022-01-13 04:48:02|206119478|206119903|2022-01-13 04:46:03|2022-01-13 04:48:00|3347.56000000|3345.18000000|143318.960896|115222.983055|170|256|42.82196809|34.42690335|0.000660|-0.002321
2022-01-13 04:50:02|206119904|206120458|2022-01-13 04:48:02|2022-01-13 04:50:02|3345.36000000|3341.23000000|192475.737723|368945.577838|209|346|57.56553519|110.33669934|0.002719|-0.004848
2022-01-13 04:52:01|206120459|206121040|2022-01-13 04:50:02|2022-01-13 04:51:59|3341.23000000|3339.71000000|251222.26205|409304.007635|217|365|75.2287262|122.55102496|0.004289|-0.005175
2022-01-13 04:54:01|206121041|206121543|2022-01-13 04:52:01|2022-01-13 04:54:00|3339.75000000|3340.06000000|200617.277808|232147.325005|173|330|60.10858442|69.55442829|0.007291|-0.006947
2022-01-13 04:56:01|206121544|206122044|2022-01-13 04:54:01|2022-01-13 04:56:01|3340.34000000|3341.64000000|188595.778536|125867.383674|167|334|56.4805097|37.6781978|0.003368|-0.002687
2022-01-13 04:58:01|206122045|206122504|2022-01-13 04:56:02|2022-01-13 04:58:00|3341.64000000|3339.89000000|210772.125537|100333.781426|176|284|63.08752527|30.03112604|0.001803|-0.002971
2022-01-13 05:00:02|206122505|206122998|2022-01-13 04:58:02|2022-01-13 04:59:56|3340.07000000|3338.68000000|152471.888728|237384.16594|129|365|45.67420067|71.09959126|0.002781|-0.003631
2022-01-13 05:02:01|206122999|206123453|2022-01-13 04:59:59|2022-01-13 05:02:01|3338.67000000|3341.56000000|88588.2081024|175106.604724|128|327|26.52585394|52.43389117|0.002835|-0.000898
2022-01-13 05:04:01|206123454|206124075|2022-01-13 05:02:02|2022-01-13 05:04:01|3341.56000000|3343.23000000|273077.618723|267664.408877|208|414|81.6887202|80.06433861|0.003333|-0.002398
2022-01-13 05:06:01|206124076|206124739|2022-01-13 05:04:02|2022-01-13 05:06:01|3343.18000000|3333.39000000|528355.264908|211026.424747|261|403|158.29317698|63.20808749|0.003172|-0.007986
2022-01-13 05:08:01|206124740|206125266|2022-01-13 05:06:01|2022-01-13 05:08:01|3333.40000000|3334.29000000|111741.356673|143496.61388|196|331|33.52353057|43.05203849|0.001659|-0.001154
2022-01-13 05:10:01|206125267|206125729|2022-01-13 05:08:02|2022-01-13 05:10:01|3334.28000000|3333.89000000|94403.5135714|94505.2162573|149|314|28.3131357|28.34444778|0.002310|-0.002534
2022-01-13 05:12:01|206125730|206126143|2022-01-13 05:10:01|2022-01-13 05:12:01|3334.12000000|3331.99000000|106485.627239|130548.370298|137|277|31.95089125|39.17397982|0.001590|-0.002949
2022-01-13 05:14:01|206126144|206126745|2022-01-13 05:12:02|2022-01-13 05:13:59|3331.97000000|3326.21000000|234335.031553|275293.518531|241|361|70.39793847|82.72158785|0.005156|-0.008998
2022-01-13 05:16:02|206126746|206127159|2022-01-13 05:13:59|2022-01-13 05:16:01|3326.21000000|3326.25000000|126472.280638|105745.815619|115|299|38.01902583|31.78753337|0.001587|-0.001595
2022-01-13 05:18:01|206127160|206127530|2022-01-13 05:16:02|2022-01-13 05:18:01|3326.28000000|3330.26000000|99377.2221353|187887.899378|108|263|29.86401517|56.46167213|0.003433|-0.000337
2022-01-13 05:20:02|206127531|206127953|2022-01-13 05:18:01|2022-01-13 05:20:02|3330.26000000|3333.29000000|71133.5747074|173191.352327|180|243|21.36281653|51.99687415|0.003003|-0.001033
2022-01-13 05:22:02|206127954|206128406|2022-01-13 05:20:02|2022-01-13 05:22:01|3333.24000000|3330.37000000|138877.452796|84130.3211489|146|307|41.66871458|25.2390834|0.001500|-0.003457
2022-01-13 05:24:01|206128407|206128804|2022-01-13 05:22:04|2022-01-13 05:24:01|3330.37000000|3333.37000000|96701.8357027|251628.564621|110|288|29.01903062|75.51298096|0.006073|-0.003498
2022-01-13 05:26:01|206128805|206129297|2022-01-13 05:24:02|2022-01-13 05:26:00|3333.35000000|3334.81000000|98141.0788585|199907.488173|121|372|29.42672822|59.94581637|0.002762|-0.001785
2022-01-13 05:28:01|206129298|206129791|2022-01-13 05:26:02|2022-01-13 05:28:01|3334.82000000|3336.02000000|157724.480797|174988.84092|172|322|47.29327309|52.46942433|0.003292|-0.002542
2022-01-13 05:30:02|206129792|206130261|2022-01-13 05:28:01|2022-01-13 05:30:01|3336.05000000|3338.65000000|75900.7488966|147662.929267|118|352|22.74481486|44.24475659|0.004463|-0.002465
2022-01-13 05:32:01|206130262|206130753|2022-01-13 05:30:02|2022-01-13 05:32:00|3339.30000000|3339.03000000|200328.995182|186984.665792|165|327|59.97594193|55.98263297|0.005592|-0.005650
2022-01-13 05:34:01|206130754|206131080|2022-01-13 05:32:01|2022-01-13 05:33:57|3339.41000000|3336.51000000|51402.2914298|97000.359228|111|216|15.40048867|29.0594844|0.000100|-0.003005
2022-01-13 05:36:01|206131081|206131491|2022-01-13 05:33:57|2022-01-13 05:36:01|3336.42000000|3337.01000000|130498.079839|123571.211881|120|291|39.11071701|37.03185998|0.002065|-0.001573
2022-01-13 05:38:02|206131492|206131919|2022-01-13 05:36:02|2022-01-13 05:38:02|3337.01000000|3339.91000000|194044.420686|192799.924679|119|309|58.11521141|57.750368|0.003745|-0.001458
2022-01-13 05:40:02|206131920|206132228|2022-01-13 05:38:03|2022-01-13 05:40:02|3339.91000000|3339.10000000|38857.6875719|87647.8655542|80|229|11.63544827|26.2438699|0.001700|-0.002486
2022-01-13 05:42:01|206132229|206132632|2022-01-13 05:40:04|2022-01-13 05:42:01|3339.11000000|3338.01000000|105555.469025|103884.236601|130|274|31.61671743|31.1140834|0.002446|-0.003230
2022-01-13 05:44:01|206132633|206133051|2022-01-13 05:42:05|2022-01-13 05:43:58|3338.01000000|3336.33000000|96355.1441086|204319.281849|120|299|28.87417097|61.23717365|0.001855|-0.003380
2022-01-13 05:46:01|206133052|206133450|2022-01-13 05:44:02|2022-01-13 05:46:01|3336.19000000|3335.79000000|72249.869132|105395.43452|103|296|21.6590166|31.5924622|0.001526|-0.001877
2022-01-13 05:48:01|206133451|206133992|2022-01-13 05:46:03|2022-01-13 05:48:01|3335.76000000|3336.99000000|564340.521759|374555.667977|190|352|169.17350152|112.29252766|0.005514|-0.004503
2022-01-13 05:50:02|206133993|206134405|2022-01-13 05:48:02|2022-01-13 05:50:02|3337.05000000|3337.99000000|73242.7760425|109173.612144|105|308|21.94491417|32.70595375|0.003396|-0.002725
2022-01-13 05:52:01|206134406|206134834|2022-01-13 05:50:02|2022-01-13 05:52:01|3338.26000000|3340.00000000|51017.2258119|148031.916129|98|331|15.27815689|44.32505895|0.005177|-0.004163
2022-01-13 05:54:01|206134835|206135200|2022-01-13 05:52:01|2022-01-13 05:54:01|3340.00000000|3341.59000000|107893.345891|163487.233495|97|269|32.29854602|48.9345009|0.002580|-0.001420
2022-01-13 05:56:02|206135201|206135685|2022-01-13 05:54:02|2022-01-13 05:56:01|3341.59000000|3342.61000000|79098.1214443|161493.467964|141|344|23.6548019|48.30846844|0.003011|-0.002360
2022-01-13 05:58:02|206135686|206136139|2022-01-13 05:56:02|2022-01-13 05:58:01|3342.61000000|3339.93000000|91876.4522932|116621.322216|136|318|27.50107311|34.91072176|0.002473|-0.004886
2022-01-13 06:00:02|206136140|206136544|2022-01-13 05:58:02|2022-01-13 06:00:02|3339.94000000|3338.67000000|126208.014935|195492.131423|126|279|37.79013043|58.53464906|0.002405|-0.003789
2022-01-13 06:02:01|206136545|206136986|2022-01-13 06:00:03|2022-01-13 06:02:00|3338.67000000|3339.23000000|99325.2532196|161466.102629|137|305|29.75082706|48.36197235|0.002846|-0.002412
2022-01-13 06:04:01|206136987|206137354|2022-01-13 06:02:01|2022-01-13 06:03:57|3339.11000000|3342.35000000|83085.0324233|75213.6457824|100|268|24.87088625|22.51137203|0.004813|-0.002202
2022-01-13 06:06:01|206137355|206137728|2022-01-13 06:03:59|2022-01-13 06:06:00|3342.34000000|3343.53000000|48290.6346757|139046.882534|102|272|14.44328801|41.58672408|0.003352|-0.002139
2022-01-13 06:08:01|206137729|206138164|2022-01-13 06:06:02|2022-01-13 06:08:01|3343.36000000|3343.93000000|80865.7134756|270197.928109|117|319|24.18336265|80.81017354|0.003136|-0.002575
2022-01-13 06:10:02|206138165|206138585|2022-01-13 06:08:02|2022-01-13 06:10:02|3343.81000000|3339.30000000|135495.09438|110950.355356|111|310|40.54263294|33.22098471|-0.000353|-0.003198
2022-01-13 06:12:01|206138586|206139031|2022-01-13 06:10:02|2022-01-13 06:12:01|3339.29000000|3340.07000000|55551.6131798|247219.438344|110|336|16.6373803|74.02265275|0.002473|-0.001929
2022-01-13 06:14:02|206139032|206139480|2022-01-13 06:12:01|2022-01-13 06:14:01|3340.08000000|3341.30000000|158747.450335|136939.05761|120|329|47.52009462|40.99036222|0.004274|-0.003352
2022-01-13 06:16:01|206139481|206139886|2022-01-13 06:14:02|2022-01-13 06:16:01|3341.34000000|3340.34000000|66285.7215587|109772.507683|119|287|19.84320318|32.85981471|0.003721|-0.004531
2022-01-13 06:18:01|206139887|206140353|2022-01-13 06:16:02|2022-01-13 06:18:01|3340.29000000|3341.87000000|209565.292744|196419.173472|179|288|62.72088539|58.79568463|0.002068|-0.000980
2022-01-13 06:20:02|206140354|206140899|2022-01-13 06:18:02|2022-01-13 06:20:02|3341.87000000|3343.81000000|302440.395437|144418.810252|187|359|90.49260765|43.20127692|0.002289|-0.000918
2022-01-13 06:22:01|206140900|206141254|2022-01-13 06:20:02|2022-01-13 06:22:01|3343.80000000|3343.56000000|160971.334888|116822.826023|114|241|48.13793963|34.93388404|0.003710|-0.003801
2022-01-13 06:24:01|206141255|206141620|2022-01-13 06:22:01|2022-01-13 06:24:01|3343.04000000|3344.26000000|77007.7384199|117101.340941|102|264|23.03557563|35.02740738|0.002659|-0.001645
2022-01-13 06:26:01|206141621|206141958|2022-01-13 06:24:02|2022-01-13 06:26:00|3343.99000000|3343.17000000|52371.9292349|42417.4807371|111|227|15.66454731|12.687276|0.001886|-0.002498
2022-01-13 06:28:01|206141959|206142329|2022-01-13 06:26:01|2022-01-13 06:28:01|3342.98000000|3343.63000000|60866.18755|60160.1035743|117|254|18.20608186|17.99464628|0.002727|-0.002234
2022-01-13 06:30:02|206142330|206142710|2022-01-13 06:28:01|2022-01-13 06:30:02|3343.63000000|3342.70000000|100091.898913|58663.0619205|131|250|29.94168676|17.54750678|0.001911|-0.002476
2022-01-13 06:32:02|206142711|206143061|2022-01-13 06:30:02|2022-01-13 06:32:02|3342.70000000|3341.02000000|199355.757848|128829.741601|114|237|59.66980911|38.55908217|0.000887|-0.002749
2022-01-13 06:34:01|206143062|206143404|2022-01-13 06:32:02|2022-01-13 06:34:01|3341.03000000|3342.89000000|71275.9994448|116632.004115|108|235|21.33191258|34.90532792|0.002670|-0.001238
2022-01-13 06:36:02|206143405|206143800|2022-01-13 06:34:03|2022-01-13 06:35:58|3342.90000000|3345.20000000|28720.3619973|191360.428803|94|302|8.58693685|57.21974676|0.003382|-0.001660
2022-01-13 06:38:01|206143801|206144232|2022-01-13 06:35:58|2022-01-13 06:38:01|3345.34000000|3346.35000000|106352.873658|148393.822549|137|295|31.79262014|44.35313329|0.002571|-0.001816
2022-01-13 06:40:02|206144233|206144651|2022-01-13 06:38:01|2022-01-13 06:39:59|3346.35000000|3344.69000000|209522.066094|240868.256069|151|268|62.62045871|71.98834121|0.001725|-0.003204
2022-01-13 06:42:01|206144652|206144994|2022-01-13 06:40:01|2022-01-13 06:42:00|3345.13000000|3343.22000000|131243.20465|176332.119508|113|230|39.24449831|52.71865785|0.001323|-0.003148
2022-01-13 06:44:01|206144995|206145404|2022-01-13 06:42:01|2022-01-13 06:44:00|3342.89000000|3339.80000000|75179.1021639|101971.072519|128|282|22.50305148|30.52228027|0.002183|-0.004902
2022-01-13 06:46:01|206145405|206145710|2022-01-13 06:44:01|2022-01-13 06:46:01|3339.80000000|3340.19000000|27307.8251318|121971.594261|80|226|8.17513796|36.51281366|0.003840|-0.003437
2022-01-13 06:48:01|206145711|206146018|2022-01-13 06:46:01|2022-01-13 06:47:59|3340.18000000|3340.18000000|49085.5673954|150933.011886|64|244|14.69560221|45.18482164|0.004641|-0.003692
2022-01-13 06:50:02|206146019|206146369|2022-01-13 06:48:02|2022-01-13 06:50:02|3340.17000000|3338.12000000|76052.2506843|85987.6014279|107|244|22.77509479|25.75021825|0.002551|-0.004275
2022-01-13 06:52:01|206146370|206146676|2022-01-13 06:50:02|2022-01-13 06:51:56|3337.99000000|3337.52000000|37613.3304521|81079.4358131|90|217|11.26950741|24.29024743|0.005305|-0.005825
2022-01-13 06:54:02|206146677|206147071|2022-01-13 06:51:57|2022-01-13 06:54:02|3337.52000000|3338.40000000|62200.440621|203241.91476|112|283|18.63404205|60.88802658|0.003046|-0.002167
2022-01-13 06:56:01|206147072|206147344|2022-01-13 06:54:03|2022-01-13 06:56:01|3338.40000000|3338.12000000|41344.2963333|58511.500365|73|200|12.3861427|17.52902074|0.002912|-0.003382
2022-01-13 06:58:01|206147345|206147632|2022-01-13 06:56:02|2022-01-13 06:58:00|3338.13000000|3341.78000000|51324.2698692|246220.105617|67|221|15.37028603|73.70319202|0.003750|-0.000659
2022-01-13 07:00:03|206147633|206148031|2022-01-13 06:58:01|2022-01-13 07:00:02|3341.78000000|3342.30000000|123079.905131|297760.857865|129|270|36.81767642|89.06579823|0.005181|-0.004635
2022-01-13 07:02:01|206148032|206148552|2022-01-13 07:00:04|2022-01-13 07:02:00|3342.25000000|3342.90000000|196102.22499|935048.467337|136|385|58.65690934|279.58214648|0.004058|-0.002881
2022-01-13 07:04:02|206148553|206148962|2022-01-13 07:02:02|2022-01-13 07:03:57|3342.79000000|3340.42000000|147994.391958|73624.2342067|133|277|44.28407758|22.03994878|0.002298|-0.003963
2022-01-13 07:06:01|206148963|206149424|2022-01-13 07:03:58|2022-01-13 07:06:01|3340.42000000|3339.99000000|274151.012459|131039.137131|162|300|82.06061747|39.22095444|0.004021|-0.004365
2022-01-13 07:08:01|206149425|206149753|2022-01-13 07:06:02|2022-01-13 07:08:00|3339.98000000|3342.59000000|12657.129498|200261.873354|59|270|3.78835686|59.94583344|0.005308|-0.002624
2022-01-13 07:10:01|206149754|206150178|2022-01-13 07:08:02|2022-01-13 07:09:59|3342.79000000|3344.70000000|39842.1703048|151519.042679|101|324|11.91586549|45.3180859|0.002552|-0.000897
2022-01-13 07:12:01|206150179|206150462|2022-01-13 07:10:01|2022-01-13 07:11:57|3344.32000000|3345.63000000|82347.1165562|126035.242609|69|215|24.62382059|37.68110132|0.002411|-0.001186
2022-01-13 07:14:02|206150463|206150763|2022-01-13 07:12:01|2022-01-13 07:14:01|3345.62000000|3343.27000000|122883.565737|32332.8309744|103|198|36.74167758|9.6681634|0.000537|-0.002529
2022-01-13 07:16:01|206150764|206151083|2022-01-13 07:14:04|2022-01-13 07:15:59|3343.05000000|3342.55000000|72626.9312177|95725.2570497|102|218|21.72315273|28.63403035|0.004039|-0.004487
2022-01-13 07:18:01|206151084|206151437|2022-01-13 07:16:02|2022-01-13 07:17:58|3342.55000000|3344.49000000|69077.3813475|91383.9479858|90|264|20.66368339|27.33649241|0.003188|-0.001870
2022-01-13 07:20:02|206151438|206151842|2022-01-13 07:17:58|2022-01-13 07:20:02|3344.57000000|3346.18000000|44834.309717|101424.452279|99|306|13.39993267|30.31175622|0.004379|-0.002925
2022-01-13 07:22:02|206151843|206152191|2022-01-13 07:20:02|2022-01-13 07:22:00|3346.31000000|3347.07000000|65179.7865515|80759.2379061|98|251|19.48153013|24.13548245|0.004567|-0.004215
2022-01-13 07:24:01|206152192|206152563|2022-01-13 07:22:03|2022-01-13 07:23:56|3346.68000000|3349.10000000|38153.2470268|140106.168191|98|274|11.39589983|41.83930465|0.003613|-0.002090
2022-01-13 07:26:01|206152564|206152853|2022-01-13 07:23:58|2022-01-13 07:26:00|3349.41000000|3348.04000000|84914.7344671|88415.7169774|94|196|25.35162392|26.39620976|0.003674|-0.004680
2022-01-13 07:28:02|206152854|206153164|2022-01-13 07:26:00|2022-01-13 07:28:01|3348.03000000|3345.76000000|63309.236245|104526.133588|85|226|18.90900513|31.21898925|0.001243|-0.003613
2022-01-13 07:30:02|206153165|206153503|2022-01-13 07:28:02|2022-01-13 07:29:58|3346.12000000|3347.12000000|40416.593206|107817.713428|85|254|12.07704722|32.21484332|0.004515|-0.003415
2022-01-13 07:32:02|206153504|206153848|2022-01-13 07:30:02|2022-01-13 07:32:01|3347.07000000|3349.04000000|60303.5295125|145750.109776|89|256|18.0093883|43.52826226|0.005924|-0.003834
2022-01-13 07:34:01|206153849|206154321|2022-01-13 07:32:03|2022-01-13 07:34:01|3349.14000000|3342.22000000|300767.797337|93866.4334008|209|264|89.88765448|28.06372645|0.000222|-0.004447
2022-01-13 07:36:01|206154322|206154745|2022-01-13 07:34:01|2022-01-13 07:36:00|3342.23000000|3341.50000000|135863.672436|63240.4306714|136|288|40.65357917|18.92519854|0.000664|-0.001340
2022-01-13 07:38:02|206154746|206155108|2022-01-13 07:36:01|2022-01-13 07:37:57|3341.49000000|3339.83000000|83866.3463344|167129.017032|105|258|25.10528572|50.03073393|0.001226|-0.003255
2022-01-13 07:40:02|206155109|206155463|2022-01-13 07:38:03|2022-01-13 07:39:59|3339.83000000|3338.04000000|62015.6308528|119671.257771|114|241|18.57190207|35.84114026|0.004175|-0.005969
2022-01-13 07:42:01|206155464|206155932|2022-01-13 07:40:02|2022-01-13 07:42:01|3338.08000000|3335.01000000|581881.866834|204769.292557|199|270|174.46714091|61.38463806|0.005981|-0.008338
2022-01-13 07:44:02|206155933|206156270|2022-01-13 07:42:01|2022-01-13 07:44:01|3334.81000000|3336.55000000|59684.2322381|135361.920585|112|226|17.89399641|40.58181732|0.003096|-0.001490
2022-01-13 07:46:01|206156271|206156575|2022-01-13 07:44:03|2022-01-13 07:46:00|3336.48000000|3336.11000000|53184.6308647|61255.2889674|107|198|15.94236802|18.36108089|0.002611|-0.002968
2022-01-13 07:48:01|206156576|206156864|2022-01-13 07:46:02|2022-01-13 07:48:01|3336.10000000|3336.93000000|79308.5484254|74018.3617911|104|185|23.76839596|22.18087968|0.004899|-0.003740
2022-01-13 07:50:02|206156865|206157205|2022-01-13 07:48:04|2022-01-13 07:50:02|3336.93000000|3339.92000000|54578.0639158|204550.634749|102|239|16.34358547|61.26676336|0.004802|-0.002167
2022-01-13 07:52:01|206157206|206157448|2022-01-13 07:50:02|2022-01-13 07:52:00|3339.91000000|3340.28000000|71879.4255976|71740.7676812|62|181|21.52035061|21.47892336|0.002222|-0.001557
2022-01-13 07:54:01|206157449|206157739|2022-01-13 07:52:01|2022-01-13 07:54:01|3340.52000000|3341.06000000|67996.3670137|201888.041245|77|214|20.35777645|60.43389337|0.003210|-0.002622
2022-01-13 07:56:01|206157740|206158053|2022-01-13 07:54:02|2022-01-13 07:55:59|3341.05000000|3341.44000000|142604.626628|133506.175399|90|224|42.68798362|39.95762902|0.003179|-0.002813
2022-01-13 07:58:01|206158054|206158343|2022-01-13 07:56:03|2022-01-13 07:58:00|3341.44000000|3340.70000000|134327.027725|78887.3027168|86|204|40.20425807|23.61323457|0.002922|-0.003807
2022-01-13 08:00:01|206158344|206158564|2022-01-13 07:58:01|2022-01-13 08:00:00|3340.70000000|3342.40000000|22301.8176506|61724.2805903|54|167|6.67315337|18.47175689|0.004502|-0.002290
2022-01-13 08:02:01|206158565|206158981|2022-01-13 08:00:02|2022-01-13 08:02:01|3342.40000000|3342.62000000|117381.197578|183494.874282|128|289|35.1218865|54.93081407|0.005658|-0.005497
2022-01-13 08:04:01|206158982|206159311|2022-01-13 08:02:02|2022-01-13 08:04:01|3342.61000000|3341.76000000|84261.5885694|82266.3027555|112|218|25.21675604|24.62321372|0.004815|-0.005605
2022-01-13 08:06:02|206159312|206159649|2022-01-13 08:04:01|2022-01-13 08:06:00|3341.75000000|3342.14000000|29132.3983536|122255.864655|96|242|8.71941717|36.59346293|0.003265|-0.003365
2022-01-13 08:08:01|206159650|206159999|2022-01-13 08:06:02|2022-01-13 08:08:00|3342.18000000|3343.50000000|115089.080332|71399.2204962|130|220|34.42833436|21.35616728|0.003487|-0.002193
2022-01-13 08:10:02|206160000|206160357|2022-01-13 08:08:02|2022-01-13 08:10:02|3343.43000000|3347.11000000|51046.4930953|98698.3710437|116|242|15.26253962|29.50948058|0.007167|-0.004275
2022-01-13 08:12:01|206160358|206160659|2022-01-13 08:10:03|2022-01-13 08:11:59|3347.01000000|3348.01000000|97991.4670973|98829.8248017|85|217|29.27103259|29.5206103|0.004492|-0.003345
2022-01-13 08:14:01|206160660|206161012|2022-01-13 08:12:01|2022-01-13 08:14:00|3348.01000000|3349.57000000|134282.380578|180012.066609|121|232|40.09588821|53.74832619|0.006272|-0.005029
2022-01-13 08:16:02|206161013|206161407|2022-01-13 08:14:02|2022-01-13 08:16:01|3349.96000000|3351.54000000|90550.2977824|132404.18554|114|281|27.0201905|39.50721492|0.004284|-0.003186
2022-01-13 08:18:02|206161408|206161773|2022-01-13 08:16:02|2022-01-13 08:18:00|3351.54000000|3349.90000000|62825.1441219|280782.212475|108|258|18.75213594|83.80487801|0.003607|-0.004966
2022-01-13 08:20:02|206161774|206162050|2022-01-13 08:18:02|2022-01-13 08:20:00|3349.90000000|3351.38000000|92337.2858718|51181.4872613|88|189|27.56057403|15.27744842|0.003145|-0.001729
2022-01-13 08:22:01|206162051|206162402|2022-01-13 08:20:01|2022-01-13 08:21:58|3351.16000000|3352.97000000|174138.941692|95003.8945328|116|236|51.94547287|28.33747858|0.007379|-0.005770
2022-01-13 08:24:02|206162403|206162718|2022-01-13 08:21:58|2022-01-13 08:24:01|3352.56000000|3348.49000000|114564.808249|61541.394092|120|196|34.191629|18.37532472|0.001100|-0.004570
2022-01-13 08:26:01|206162719|206162962|2022-01-13 08:24:02|2022-01-13 08:26:01|3348.52000000|3346.55000000|34435.2776029|62045.5102565|73|171|10.28803193|18.5400882|0.002205|-0.004779
2022-01-13 08:28:01|206162963|206163342|2022-01-13 08:26:02|2022-01-13 08:28:01|3346.54000000|3348.48000000|49009.711754|130521.768476|101|279|14.63935072|38.99271077|0.007655|-0.005927
2022-01-13 08:30:02|206163343|206163604|2022-01-13 08:28:02|2022-01-13 08:30:02|3348.90000000|3348.38000000|51726.7951614|57192.3204633|74|188|15.447932|17.07917933|0.005757|-0.006541
2022-01-13 08:32:01|206163605|206164074|2022-01-13 08:30:02|2022-01-13 08:31:59|3348.38000000|3353.90000000|113232.049915|213928.652173|142|328|33.79056168|63.83023658|0.009642|-0.005161
2022-01-13 08:34:01|206164075|206164446|2022-01-13 08:32:02|2022-01-13 08:34:00|3353.91000000|3354.14000000|99759.6759053|134881.890003|101|271|29.7479512|40.21458332|0.006220|-0.005984
2022-01-13 08:36:01|206164447|206164810|2022-01-13 08:34:02|2022-01-13 08:35:56|3354.72000000|3357.26000000|118229.634315|260449.768503|118|246|35.2183881|77.6093123|0.008279|-0.006231
2022-01-13 08:38:02|206164811|206165077|2022-01-13 08:35:59|2022-01-13 08:38:01|3357.27000000|3356.23000000|55062.6000218|109627.233931|86|181|16.40468531|32.65267146|0.005299|-0.006641
2022-01-13 08:40:01|206165078|206165361|2022-01-13 08:38:03|2022-01-13 08:40:00|3355.97000000|3353.95000000|86071.1488878|76619.9019188|113|171|25.65515709|22.84113964|0.005901|-0.008260
2022-01-13 08:42:01|206165362|206165686|2022-01-13 08:40:02|2022-01-13 08:42:01|3353.94000000|3353.23000000|89683.9982218|143389.193009|112|213|26.73998498|42.75812902|0.005855|-0.006786
2022-01-13 08:44:01|206165687|206165905|2022-01-13 08:42:04|2022-01-13 08:43:57|3353.05000000|3354.93000000|56899.8439043|58216.5944135|68|151|16.96600708|17.35536753|0.008916|-0.006112
2022-01-13 08:46:01|206165906|206166217|2022-01-13 08:43:58|2022-01-13 08:46:00|3354.96000000|3354.84000000|97164.269016|172166.487288|103|209|28.95759293|51.30587415|0.005440|-0.005587
2022-01-13 08:48:02|206166218|206166496|2022-01-13 08:46:01|2022-01-13 08:48:01|3354.84000000|3353.00000000|111142.952442|49683.0638323|105|174|33.1454272|14.81487327|0.003778|-0.007014
2022-01-13 08:50:02|206166497|206166779|2022-01-13 08:48:04|2022-01-13 08:50:02|3352.50000000|3354.62000000|60157.4800745|114590.539606|75|208|17.93874701|34.17238268|0.004736|-0.002075
2022-01-13 08:52:02|206166780|206167083|2022-01-13 08:50:02|2022-01-13 08:52:01|3354.55000000|3355.89000000|75160.4286195|148810.158999|92|212|22.40402389|44.35087425|0.004720|-0.003055
2022-01-13 08:54:01|206167084|206167374|2022-01-13 08:52:02|2022-01-13 08:54:00|3355.89000000|3354.34000000|324807.651784|106940.228586|124|167|96.81288582|31.88397063|0.003457|-0.005177
2022-01-13 08:56:02|206167375|206167663|2022-01-13 08:54:02|2022-01-13 08:56:00|3354.57000000|3355.89000000|65088.1959364|301185.711995|91|198|19.40156566|89.77586463|0.005169|-0.004538
2022-01-13 08:58:01|206167664|206167932|2022-01-13 08:56:02|2022-01-13 08:57:58|3355.88000000|3356.40000000|101142.627592|67638.0831906|103|166|30.14259614|20.15892701|0.006013|-0.005295
2022-01-13 09:00:03|206167933|206168221|2022-01-13 08:58:02|2022-01-13 09:00:00|3356.39000000|3359.19000000|70899.7063618|145815.645597|95|194|21.11832656|43.42818828|0.005889|-0.002207
2022-01-13 09:02:01|206168222|206168500|2022-01-13 09:00:06|2022-01-13 09:02:00|3359.53000000|3356.35000000|188448.899548|39936.7225551|127|152|56.12924104|11.89520529|0.003398|-0.006393
2022-01-13 09:04:01|206168501|206168688|2022-01-13 09:02:01|2022-01-13 09:04:00|3356.37000000|3356.13000000|16775.1825339|45447.2697393|64|124|4.99824585|13.54060521|0.002371|-0.002694
2022-01-13 09:06:01|206168689|206168893|2022-01-13 09:04:02|2022-01-13 09:06:00|3356.51000000|3353.19000000|62526.8134103|88633.4378526|65|140|18.63442693|26.4223157|-0.000772|-0.004037
2022-01-13 09:08:01|206168894|206169153|2022-01-13 09:06:02|2022-01-13 09:08:00|3353.19000000|3353.55000000|50607.744778|122376.386934|84|176|15.09236633|36.49885923|0.004355|-0.004088
2022-01-13 09:10:02|206169154|206169379|2022-01-13 09:08:03|2022-01-13 09:10:01|3353.56000000|3352.94000000|66239.3515714|51719.6014856|86|140|19.75600197|15.42579675|0.002698|-0.002955
2022-01-13 09:12:01|206169380|206169553|2022-01-13 09:10:03|2022-01-13 09:11:59|3352.54000000|3353.02000000|41969.0322096|112820.469412|48|126|12.51836762|33.64727213|0.003264|-0.002339
2022-01-13 09:14:01|206169554|206169745|2022-01-13 09:12:03|2022-01-13 09:13:59|3353.02000000|3354.88000000|8213.69596327|80187.0162973|50|142|2.44886952|23.90966112|0.003124|-0.000507
2022-01-13 09:16:01|206169746|206170003|2022-01-13 09:14:02|2022-01-13 09:16:01|3354.62000000|3352.06000000|74931.4712083|49521.6814102|118|140|22.34572801|14.76754198|0.002601|-0.005436
2022-01-13 09:18:02|206170004|206170267|2022-01-13 09:16:04|2022-01-13 09:18:01|3352.06000000|3351.36000000|92935.5981556|66682.8084735|108|156|27.72553379|19.89329537|0.002493|-0.003166
2022-01-13 09:20:02|206170268|206170520|2022-01-13 09:18:05|2022-01-13 09:20:01|3350.88000000|3350.03000000|52898.6688255|164240.906788|89|164|15.79053378|49.02504332|0.003940|-0.005161
2022-01-13 09:22:01|206170521|206170753|2022-01-13 09:20:02|2022-01-13 09:22:00|3350.04000000|3350.19000000|149371.501854|33626.6085528|94|139|44.58624248|10.03638314|0.002250|-0.002166
2022-01-13 09:24:01|206170754|206170975|2022-01-13 09:22:01|2022-01-13 09:24:00|3350.25000000|3351.60000000|14566.1906641|44374.2319262|64|158|4.34742979|13.24211462|0.003175|-0.001736
2022-01-13 09:26:01|206170976|206171291|2022-01-13 09:24:03|2022-01-13 09:26:01|3351.81000000|3354.11000000|17724.9932501|87264.6544652|87|229|5.28597217|26.02986|0.003261|-0.001604
2022-01-13 09:28:01|206171292|206171912|2022-01-13 09:26:01|2022-01-13 09:28:01|3354.11000000|3368.44000000|284105.172086|660566.504182|149|472|84.46199742|196.47286778|0.012249|-0.002776
2022-01-13 09:30:03|206171913|206172499|2022-01-13 09:28:02|2022-01-13 09:30:03|3368.82000000|3368.41000000|305818.327318|387212.410627|221|366|90.78356417|114.92839641|0.006344|-0.006613
2022-01-13 09:32:02|206172500|206173044|2022-01-13 09:30:03|2022-01-13 09:32:01|3368.93000000|3376.43000000|192677.459458|695464.628479|179|366|57.11503149|206.23882364|0.009561|-0.004036
2022-01-13 09:34:01|206173045|206173422|2022-01-13 09:32:02|2022-01-13 09:33:57|3376.42000000|3375.66000000|248176.134738|560893.516224|149|229|73.51673734|166.1257881|0.004602|-0.005379
2022-01-13 09:36:01|206173423|206173790|2022-01-13 09:33:58|2022-01-13 09:36:01|3375.66000000|3371.78000000|162363.060577|214089.61255|149|219|48.13166809|63.46669089|0.005353|-0.008292
2022-01-13 09:38:01|206173791|206174249|2022-01-13 09:36:02|2022-01-13 09:38:00|3371.81000000|3370.87000000|191420.59929|351480.277502|168|291|56.77408866|104.23480303|0.004944|-0.005516
2022-01-13 09:40:01|206174250|206174592|2022-01-13 09:38:02|2022-01-13 09:39:56|3370.86000000|3368.62000000|107851.388205|216370.169677|106|237|31.99867367|64.19785639|0.002492|-0.004698
2022-01-13 09:42:01|206174593|206174935|2022-01-13 09:40:02|2022-01-13 09:42:01|3368.33000000|3364.77000000|151680.186876|104263.244583|139|204|45.062172|30.97344198|0.005338|-0.008808
2022-01-13 09:44:02|206174936|206175447|2022-01-13 09:42:01|2022-01-13 09:44:02|3364.78000000|3358.63000000|383848.701394|475652.824524|184|328|114.16132937|141.46708641|0.003516|-0.008221
2022-01-13 09:46:01|206175448|206175857|2022-01-13 09:44:02|2022-01-13 09:46:00|3358.63000000|3357.71000000|174431.956954|281680.114977|130|280|51.91986154|83.85035434|0.004598|-0.005366
2022-01-13 09:48:01|206175858|206176174|2022-01-13 09:46:01|2022-01-13 09:48:01|3358.31000000|3359.91000000|192812.711503|359055.871057|91|226|57.39967999|106.89060256|0.008351|-0.006081
2022-01-13 09:50:01|206176175|206176579|2022-01-13 09:48:02|2022-01-13 09:50:01|3359.91000000|3358.00000000|360014.917846|267591.528511|156|249|107.13875332|79.63363337|0.004091|-0.005816
2022-01-13 09:52:02|206176580|206176838|2022-01-13 09:50:01|2022-01-13 09:51:59|3357.99000000|3358.45000000|87584.2405417|177221.522611|76|183|26.09093951|52.77701075|0.005456|-0.004998
2022-01-13 09:54:01|206176839|206177206|2022-01-13 09:52:03|2022-01-13 09:53:59|3358.45000000|3361.78000000|236037.00842|460090.070076|110|258|70.23615082|136.94847298|0.006984|-0.003443
2022-01-13 09:56:02|206177207|206177569|2022-01-13 09:54:01|2022-01-13 09:56:01|3361.78000000|3362.05000000|406518.658651|315262.626062|137|226|120.92370554|93.78719979|0.005578|-0.005457
2022-01-13 09:58:01|206177570|206177987|2022-01-13 09:56:02|2022-01-13 09:58:00|3361.93000000|3361.03000000|297484.814728|764561.73117|134|284|88.46802771|227.38529516|0.006201|-0.007229
2022-01-13 10:00:02|206177988|206178228|2022-01-13 09:58:02|2022-01-13 10:00:02|3361.06000000|3362.96000000|106252.163165|254461.69357|71|170|31.60555749|75.70218393|0.003350|-0.001125
2022-01-13 10:02:01|206178229|206178514|2022-01-13 10:00:03|2022-01-13 10:01:59|3362.95000000|3361.86000000|143916.884883|189517.797315|98|188|42.80483351|56.37694859|0.002248|-0.003325
2022-01-13 10:04:01|206178515|206178924|2022-01-13 10:02:02|2022-01-13 10:03:59|3361.86000000|3367.02000000|204411.208662|631838.781369|122|288|60.7406423|187.86378354|0.007449|-0.002498
2022-01-13 10:06:01|206178925|206179167|2022-01-13 10:04:01|2022-01-13 10:05:59|3367.02000000|3369.21000000|133359.113003|97000.2785003|89|154|39.60974676|28.80314512|0.005246|-0.002337
2022-01-13 10:08:01|206179168|206179566|2022-01-13 10:06:02|2022-01-13 10:08:01|3369.46000000|3372.04000000|250280.635654|228630.216161|141|258|74.26010377|67.821365|0.006561|-0.004576
2022-01-13 10:10:01|206179567|206179991|2022-01-13 10:08:02|2022-01-13 10:09:59|3372.61000000|3371.05000000|293159.671743|99274.3856698|179|246|86.89507778|29.43087103|0.005586|-0.006872
2022-01-13 10:12:01|206179992|206180285|2022-01-13 10:10:02|2022-01-13 10:12:00|3370.61000000|3368.48000000|400186.911084|189500.033032|125|169|118.78861008|56.25709945|0.003234|-0.005302
2022-01-13 10:14:02|206180286|206180630|2022-01-13 10:12:04|2022-01-13 10:14:01|3368.48000000|3373.10000000|140409.784596|181049.758373|122|223|41.63401031|53.68277969|0.010361|-0.005665
2022-01-13 10:16:01|206180631|206180993|2022-01-13 10:14:02|2022-01-13 10:15:59|3373.16000000|3372.77000000|203917.09163|143385.95904|123|240|60.47735596|42.52634706|0.005510|-0.006192
2022-01-13 10:18:01|206180994|206181307|2022-01-13 10:16:02|2022-01-13 10:17:57|3372.84000000|3374.89000000|110031.180918|255650.883296|104|210|32.61511028|75.78063446|0.007030|-0.005429
2022-01-13 10:20:02|206181308|206181670|2022-01-13 10:18:01|2022-01-13 10:20:00|3374.94000000|3377.08000000|109366.09556|297477.787631|138|225|32.3799353|88.07403118|0.004731|-0.003012
2022-01-13 10:22:01|206181671|206182044|2022-01-13 10:20:02|2022-01-13 10:22:01|3376.85000000|3378.78000000|159331.14989|184045.161565|133|241|47.1477359|54.4889209|0.008012|-0.006094
2022-01-13 10:24:01|206182045|206182304|2022-01-13 10:22:01|2022-01-13 10:24:01|3378.78000000|3375.47000000|122679.869297|101386.458528|104|156|36.31999369|30.02029844|0.000494|-0.004124
2022-01-13 10:26:01|206182305|206182572|2022-01-13 10:24:02|2022-01-13 10:25:57|3375.47000000|3375.86000000|127174.071138|110259.685759|124|144|37.68070429|32.68015741|0.005335|-0.005303
2022-01-13 10:28:01|206182573|206182822|2022-01-13 10:26:02|2022-01-13 10:27:59|3375.77000000|3373.06000000|94501.2461579|134078.059018|110|140|27.99945683|39.72103686|-0.000683|-0.002703
2022-01-13 10:30:01|206182823|206183238|2022-01-13 10:28:02|2022-01-13 10:30:01|3373.29000000|3366.10000000|184067.493975|250712.459517|175|241|54.61279667|74.37088234|0.003492|-0.009763
2022-01-13 10:32:01|206183239|206183911|2022-01-13 10:30:01|2022-01-13 10:32:00|3366.42000000|3365.22000000|162687.734251|108206.754535|183|490|48.37178308|32.18001626|0.004217|-0.004923
2022-01-13 10:34:02|206183912|206184410|2022-01-13 10:32:01|2022-01-13 10:34:01|3365.29000000|3366.43000000|248667.760798|178688.987222|153|346|73.90105445|53.09036413|0.005528|-0.004499
2022-01-13 10:36:02|206184411|206184725|2022-01-13 10:34:04|2022-01-13 10:35:59|3366.43000000|3368.50000000|170545.184404|175333.920748|122|193|50.62476134|52.04670942|0.008588|-0.006221
2022-01-13 10:38:01|206184726|206184995|2022-01-13 10:36:03|2022-01-13 10:38:00|3368.65000000|3366.86000000|150348.621159|129278.649243|102|168|44.63764914|38.38212725|0.003343|-0.004771
2022-01-13 10:40:01|206184996|206185241|2022-01-13 10:38:02|2022-01-13 10:40:00|3367.14000000|3366.95000000|63920.4270195|136203.6187|65|181|18.9788632|40.44103788|0.005461|-0.005469
2022-01-13 10:42:01|206185242|206185574|2022-01-13 10:40:01|2022-01-13 10:41:59|3366.94000000|3365.23000000|235722.848426|219158.699814|154|179|70.01229466|65.0941702|0.005804|-0.007616
2022-01-13 10:44:01|206185575|206185790|2022-01-13 10:42:02|2022-01-13 10:43:56|3365.10000000|3364.37000000|62172.9628189|124158.129458|70|146|18.47583548|36.90236798|0.003728|-0.004842
2022-01-13 10:46:01|206185791|206186043|2022-01-13 10:43:57|2022-01-13 10:46:00|3363.96000000|3366.05000000|35771.8190075|88330.9186197|77|176|10.63241454|26.25207583|0.005363|-0.002539
2022-01-13 10:48:02|206186044|206186255|2022-01-13 10:46:02|2022-01-13 10:48:02|3366.16000000|3368.63000000|17263.9421518|49090.2250716|55|157|5.12521097|14.57531323|0.008717|-0.004348
2022-01-13 10:50:02|206186256|206186403|2022-01-13 10:48:02|2022-01-13 10:50:00|3368.73000000|3369.04000000|31818.2699524|35880.7919345|42|106|9.44536663|10.65171882|0.003608|-0.002693
2022-01-13 10:52:01|206186404|206186632|2022-01-13 10:50:02|2022-01-13 10:51:59|3369.10000000|3365.78000000|115086.195566|106665.061464|90|139|34.18305746|31.66809352|0.001200|-0.005191
2022-01-13 10:54:01|206186633|206186946|2022-01-13 10:52:03|2022-01-13 10:54:00|3365.78000000|3364.08000000|157425.45576|83549.173021|140|174|46.80454109|24.8356851|0.004577|-0.006616
2022-01-13 10:56:02|206186947|206187143|2022-01-13 10:54:02|2022-01-13 10:56:01|3363.89000000|3364.47000000|18302.1984121|100215.652024|60|137|5.44008013|29.79136615|0.003944|-0.003034
2022-01-13 10:58:01|206187144|206187484|2022-01-13 10:56:02|2022-01-13 10:58:01|3364.47000000|3357.94000000|142931.9342|103217.961|133|208|42.54654185|30.72433447|0.003160|-0.009886
2022-01-13 11:00:03|206187485|206187764|2022-01-13 10:58:02|2022-01-13 11:00:02|3358.07000000|3357.74000000|99466.0644635|127668.857509|98|182|29.61160306|38.01586125|0.005682|-0.005644
2022-01-13 11:02:01|206187765|206188119|2022-01-13 11:00:05|2022-01-13 11:02:01|3357.77000000|3358.10000000|22673.6669743|278821.254237|78|277|6.74755708|82.99293726|0.006210|-0.005984
2022-01-13 11:04:01|206188120|206188376|2022-01-13 11:02:02|2022-01-13 11:04:00|3358.11000000|3355.08000000|179782.904706|70996.9936091|106|151|53.56948707|21.15349466|0.002704|-0.005891
2022-01-13 11:06:01|206188377|206188715|2022-01-13 11:04:02|2022-01-13 11:06:01|3355.41000000|3352.75000000|78971.657538|129527.288945|131|208|23.54623528|38.61678407|0.002591|-0.005103
2022-01-13 11:08:01|206188716|206189063|2022-01-13 11:06:02|2022-01-13 11:08:00|3352.76000000|3350.57000000|170655.724402|127266.493038|129|219|50.91535493|37.96550437|0.005619|-0.007544
2022-01-13 11:10:01|206189064|206189426|2022-01-13 11:08:01|2022-01-13 11:09:59|3350.56000000|3352.26000000|159136.203331|219546.614286|143|220|47.49227952|65.52963086|0.006144|-0.004559
2022-01-13 11:12:02|206189427|206189780|2022-01-13 11:10:00|2022-01-13 11:12:02|3351.94000000|3347.66000000|136245.704562|240502.904365|146|208|40.66068846|71.78982878|0.003126|-0.007102
2022-01-13 11:14:01|206189781|206190213|2022-01-13 11:12:03|2022-01-13 11:14:01|3348.37000000|3343.95000000|145221.173952|197908.409944|184|249|43.4155688|59.16530323|0.004549|-0.007584
2022-01-13 11:16:02|206190214|206190573|2022-01-13 11:14:02|2022-01-13 11:16:01|3343.96000000|3340.90000000|115334.077129|200559.191113|116|244|34.49912212|59.98295762|0.004168|-0.007119
2022-01-13 11:18:01|206190574|206190932|2022-01-13 11:16:02|2022-01-13 11:18:00|3341.02000000|3337.52000000|251112.879299|253572.972554|146|213|75.21167627|75.91415742|0.009265|-0.013336
2022-01-13 11:20:02|206190933|206191224|2022-01-13 11:18:02|2022-01-13 11:20:01|3337.67000000|3340.61000000|113823.618583|228217.24055|137|155|34.07700949|68.33121168|0.008215|-0.005258
2022-01-13 11:22:02|206191225|206191644|2022-01-13 11:20:02|2022-01-13 11:22:01|3340.41000000|3347.67000000|142004.173509|216200.163685|204|216|42.43740706|64.63092519|0.013260|-0.007828
2022-01-13 11:24:01|206191645|206191973|2022-01-13 11:22:04|2022-01-13 11:23:59|3348.11000000|3345.01000000|137584.995264|101633.426188|185|144|41.11556595|30.37347673|0.002391|-0.005378
2022-01-13 11:26:01|206191974|206192511|2022-01-13 11:24:02|2022-01-13 11:26:00|3345.00000000|3334.85000000|252013.515105|137973.714428|330|208|75.53476684|41.35995622|0.003158|-0.010159
2022-01-13 11:28:02|206192512|206192910|2022-01-13 11:26:01|2022-01-13 11:28:02|3335.00000000|3335.32000000|109797.026408|246042.75561|202|197|32.91526704|73.75115839|0.007353|-0.007136
2022-01-13 11:30:01|206192911|206193202|2022-01-13 11:28:03|2022-01-13 11:30:01|3335.32000000|3336.98000000|53491.6960811|153425.922803|118|174|16.03609736|45.9907747|0.003751|-0.002270
2022-01-13 11:32:01|206193203|206193615|2022-01-13 11:30:01|2022-01-13 11:32:01|3337.11000000|3341.24000000|103232.024967|187052.51983|184|229|30.91025893|55.97002466|0.009637|-0.006618
2022-01-13 11:34:01|206193616|206193943|2022-01-13 11:32:02|2022-01-13 11:34:01|3341.08000000|3342.01000000|200865.045899|126794.33849|176|152|60.1145819|37.95927947|0.008140|-0.007267
2022-01-13 11:36:01|206193944|206194246|2022-01-13 11:34:02|2022-01-13 11:36:00|3341.99000000|3343.08000000|71908.553324|116705.428324|160|143|21.51984939|34.92652416|0.005209|-0.004266
2022-01-13 11:38:02|206194247|206194539|2022-01-13 11:36:01|2022-01-13 11:38:01|3342.55000000|3344.53000000|44187.4378356|121850.838076|125|168|13.2116012|36.42957372|0.006440|-0.004260
2022-01-13 11:40:01|206194540|206194814|2022-01-13 11:38:03|2022-01-13 11:39:59|3344.26000000|3345.68000000|90858.3007259|117054.570934|131|144|27.17010039|35.00074112|0.007294|-0.005447
2022-01-13 11:42:01|206194815|206195156|2022-01-13 11:40:02|2022-01-13 11:42:00|3345.67000000|3342.82000000|147921.282436|154878.911631|185|157|44.22541287|46.32250819|0.004829|-0.006859
2022-01-13 11:44:01|206195157|206195402|2022-01-13 11:42:02|2022-01-13 11:43:58|3342.75000000|3343.09000000|89418.2835712|90160.6341021|109|137|26.74021473|26.9611953|0.003324|-0.003222
2022-01-13 11:46:02|206195403|206195759|2022-01-13 11:43:59|2022-01-13 11:46:02|3342.87000000|3339.58000000|206828.090011|153844.96802|198|159|61.90213849|46.0464939|0.002025|-0.004994
2022-01-13 11:48:02|206195760|206196184|2022-01-13 11:46:02|2022-01-13 11:48:01|3340.03000000|3332.39000000|115339.803992|101708.135254|240|185|34.57890145|30.5034837|0.001853|-0.007316
2022-01-13 11:50:01|206196185|206196624|2022-01-13 11:48:02|2022-01-13 11:49:56|3332.40000000|3338.26000000|135971.47333|196647.329087|228|212|40.7421208|58.93323203|0.006143|-0.001834
2022-01-13 11:52:01|206196625|206196965|2022-01-13 11:49:58|2022-01-13 11:52:01|3338.20000000|3338.90000000|137354.524683|146049.581035|168|173|41.12453686|43.7314406|0.006059|-0.004665
2022-01-13 11:54:01|206196966|206197223|2022-01-13 11:52:02|2022-01-13 11:54:01|3338.92000000|3337.39000000|90362.0809385|159074.921754|126|132|27.07198514|47.65215498|0.004483|-0.006509
2022-01-13 11:56:02|206197224|206197581|2022-01-13 11:54:02|2022-01-13 11:56:00|3337.16000000|3335.88000000|138366.225895|80981.2049498|195|163|41.44708735|24.26206514|0.004901|-0.006794
2022-01-13 11:58:02|206197582|206197909|2022-01-13 11:56:02|2022-01-13 11:58:01|3336.17000000|3338.49000000|66027.1853568|208389.113934|160|168|19.78380041|62.44101915|0.004662|-0.002696
2022-01-13 12:00:02|206197910|206198259|2022-01-13 11:58:03|2022-01-13 12:00:01|3338.49000000|3335.72000000|96884.659886|71370.2790683|182|168|29.02127574|21.38030657|0.005199|-0.007421
2022-01-13 12:02:01|206198260|206198643|2022-01-13 12:00:02|2022-01-13 12:01:57|3335.71000000|3344.51000000|76420.5931295|275086.028591|168|216|22.88509241|82.32065779|0.014442|-0.006617
2022-01-13 12:04:01|206198644|206199009|2022-01-13 12:01:59|2022-01-13 12:04:00|3344.51000000|3341.76000000|101637.994926|42502.0542555|118|248|30.4093962|12.71532505|0.003447|-0.006210
2022-01-13 12:06:02|206199010|206199357|2022-01-13 12:04:02|2022-01-13 12:06:01|3342.00000000|3344.43000000|12565.9015838|97227.8256927|64|284|3.75784424|29.07842681|0.008917|-0.005653
2022-01-13 12:08:01|206199358|206199720|2022-01-13 12:06:02|2022-01-13 12:07:58|3344.93000000|3348.43000000|94549.7566303|232465.973496|83|280|28.25136094|69.48308013|0.007452|-0.003862
2022-01-13 12:10:01|206199721|206200280|2022-01-13 12:08:01|2022-01-13 12:10:01|3348.45000000|3352.99000000|257746.968249|349326.475687|159|401|76.84911803|104.19498737|0.010479|-0.006771
2022-01-13 12:12:02|206200281|206200722|2022-01-13 12:10:02|2022-01-13 12:12:01|3352.59000000|3353.51000000|58574.952911|188268.813148|110|332|17.46962896|56.13906305|0.004140|-0.003777
2022-01-13 12:14:01|206200723|206201240|2022-01-13 12:12:02|2022-01-13 12:14:01|3353.17000000|3352.85000000|598363.45319|262842.913755|154|364|178.44662405|78.38869245|0.007885|-0.008143
2022-01-13 12:16:01|206201241|206201635|2022-01-13 12:14:02|2022-01-13 12:16:01|3352.85000000|3349.01000000|121012.71895|161268.077541|125|270|36.10270267|48.11586936|0.001259|-0.004998
2022-01-13 12:18:02|206201636|206202069|2022-01-13 12:16:04|2022-01-13 12:18:00|3348.99000000|3346.65000000|180400.965587|243968.060377|149|285|53.8941341|72.88819073|0.001590|-0.003512
2022-01-13 12:20:01|206202070|206202349|2022-01-13 12:18:02|2022-01-13 12:20:01|3346.27000000|3346.57000000|39596.7012859|221562.565811|93|187|11.83620841|66.22128748|0.004797|-0.004406
2022-01-13 12:22:01|206202350|206202769|2022-01-13 12:20:02|2022-01-13 12:22:00|3346.57000000|3345.49000000|159529.33385|182930.360572|196|224|47.65689945|54.64151209|0.006220|-0.006796
2022-01-13 12:24:01|206202770|206203091|2022-01-13 12:22:01|2022-01-13 12:24:01|3345.60000000|3348.02000000|99569.4236601|143274.66386|139|183|29.75653056|42.81402196|0.003143|-0.001096
2022-01-13 12:26:01|206203092|206203453|2022-01-13 12:24:02|2022-01-13 12:26:01|3348.00000000|3352.03000000|156634.342377|166251.893891|193|169|46.76365671|49.63739106|0.009246|-0.004797
2022-01-13 12:28:01|206203454|206203745|2022-01-13 12:26:01|2022-01-13 12:27:58|3351.91000000|3352.39000000|56829.1031699|91484.6959547|141|151|16.95362892|27.29166813|0.001950|-0.001419
2022-01-13 12:30:02|206203746|206204089|2022-01-13 12:27:59|2022-01-13 12:30:01|3352.38000000|3353.24000000|102407.360398|59473.6584229|145|199|30.5527611|17.74430931|0.002306|-0.001483
2022-01-13 12:32:01|206204090|206204514|2022-01-13 12:30:02|2022-01-13 12:32:01|3353.24000000|3350.40000000|71351.1810047|100804.341774|221|204|21.27861205|30.07325779|0.002946|-0.005064
2022-01-13 12:34:01|206204515|206204876|2022-01-13 12:32:02|2022-01-13 12:34:00|3350.54000000|3353.62000000|119364.766133|112630.169033|174|188|35.61577716|33.60615988|0.003665|-0.001741
2022-01-13 12:36:01|206204877|206205226|2022-01-13 12:34:02|2022-01-13 12:35:58|3353.57000000|3357.02000000|111423.105111|107429.390295|163|187|33.1987589|32.01520295|0.003815|-0.001217
2022-01-13 12:38:02|206205227|206205563|2022-01-13 12:36:01|2022-01-13 12:38:01|3356.95000000|3356.37000000|156257.866431|209249.203684|98|239|46.55506439|62.34827116|0.003104|-0.003698
2022-01-13 12:40:02|206205564|206205932|2022-01-13 12:38:02|2022-01-13 12:40:00|3356.37000000|3359.69000000|56427.7440341|260723.056845|99|270|16.80166036|77.63599954|0.005304|-0.002555
2022-01-13 12:42:01|206205933|206206318|2022-01-13 12:40:02|2022-01-13 12:42:01|3360.04000000|3360.71000000|267808.778485|137784.622243|142|244|79.68360253|40.98541553|0.007570|-0.007048
2022-01-13 12:44:01|206206319|206206704|2022-01-13 12:42:02|2022-01-13 12:44:01|3360.44000000|3361.77000000|124206.238049|171479.775889|119|267|36.95545187|51.02268515|0.004723|-0.003752
2022-01-13 12:46:01|206206705|206207037|2022-01-13 12:44:01|2022-01-13 12:46:00|3361.77000000|3359.81000000|58307.0067651|100834.146141|101|232|17.3521613|30.00786568|0.000844|-0.002926
2022-01-13 12:48:01|206207038|206207370|2022-01-13 12:46:01|2022-01-13 12:48:00|3359.80000000|3361.53000000|85517.6867407|170622.008222|101|232|25.43567575|50.76154162|0.005237|-0.003519
2022-01-13 12:50:02|206207371|206207736|2022-01-13 12:48:01|2022-01-13 12:50:00|3361.25000000|3360.19000000|85449.6684104|100818.263689|119|247|25.42892302|30.00508899|0.002479|-0.003281
2022-01-13 12:52:01|206207737|206208030|2022-01-13 12:50:02|2022-01-13 12:52:00|3360.58000000|3360.04000000|74300.1820071|67144.2678779|109|185|22.11058234|19.98276882|0.003236|-0.003484
2022-01-13 12:54:01|206208031|206208309|2022-01-13 12:52:01|2022-01-13 12:54:01|3359.80000000|3363.73000000|53473.3828588|77484.6246073|82|197|15.89342725|23.03950645|0.007211|-0.002532
2022-01-13 12:56:01|206208310|206208648|2022-01-13 12:54:01|2022-01-13 12:55:56|3364.07000000|3364.39000000|44589.3020498|170782.959089|94|245|13.2548386|50.76877064|0.003876|-0.003673
2022-01-13 12:58:01|206208649|206208956|2022-01-13 12:55:59|2022-01-13 12:58:01|3364.39000000|3368.03000000|107998.026167|111017.65616|88|220|32.0886101|32.98060384|0.008430|-0.004636
2022-01-13 13:00:03|206208957|206209296|2022-01-13 12:58:02|2022-01-13 13:00:03|3368.03000000|3369.02000000|113587.673718|142992.764358|121|219|33.72150606|42.45186274|0.003140|-0.002207
2022-01-13 13:02:02|206209297|206209705|2022-01-13 13:00:04|2022-01-13 13:02:01|3368.83000000|3365.92000000|106345.72503|241478.970027|143|266|31.58508546|71.72099747|0.001395|-0.003764
2022-01-13 13:04:01|206209706|206210126|2022-01-13 13:02:02|2022-01-13 13:03:59|3366.26000000|3360.96000000|166486.47182|241177.359716|165|256|49.49730296|71.68279453|0.003731|-0.007307
2022-01-13 13:06:01|206210127|206210525|2022-01-13 13:04:01|2022-01-13 13:06:01|3360.96000000|3368.15000000|102130.654398|127979.910584|126|273|30.34186165|38.03703799|0.005987|-0.000920
2022-01-13 13:08:01|206210526|206210872|2022-01-13 13:06:01|2022-01-13 13:08:01|3368.18000000|3366.80000000|230572.655748|152073.470391|125|222|68.4653902|45.15158923|0.003203|-0.004728
2022-01-13 13:10:02|206210873|206211276|2022-01-13 13:08:02|2022-01-13 13:10:01|3366.81000000|3361.73000000|193318.343766|161884.747909|182|222|57.44768385|48.09057094|0.002755|-0.006437
2022-01-13 13:12:01|206211277|206211723|2022-01-13 13:10:02|2022-01-13 13:12:00|3361.95000000|3363.61000000|111850.589561|361150.604376|132|315|33.26841054|107.43089148|0.004897|-0.004127
2022-01-13 13:14:02|206211724|206212100|2022-01-13 13:12:01|2022-01-13 13:13:58|3363.62000000|3361.73000000|199441.075449|197582.094074|133|244|59.31812343|58.75980049|0.004148|-0.005777
2022-01-13 13:16:01|206212101|206212491|2022-01-13 13:13:58|2022-01-13 13:16:01|3361.75000000|3358.00000000|129870.322292|145191.297758|121|270|38.63962059|43.22314946|0.002332|-0.005431
2022-01-13 13:18:01|206212492|206212958|2022-01-13 13:16:02|2022-01-13 13:18:01|3357.99000000|3357.20000000|103020.51638|290851.61589|138|329|30.6904589|86.64374901|0.002904|-0.003466
2022-01-13 13:20:02|206212959|206213312|2022-01-13 13:18:01|2022-01-13 13:20:01|3357.37000000|3357.52000000|107733.217554|108711.074433|100|254|32.08484984|32.373817|0.001489|-0.001229
2022-01-13 13:22:01|206213313|206213721|2022-01-13 13:20:02|2022-01-13 13:22:00|3357.52000000|3362.27000000|42723.5490951|112102.270195|105|304|12.7120559|33.37081916|0.006786|-0.002746
2022-01-13 13:24:01|206213722|206214241|2022-01-13 13:22:01|2022-01-13 13:24:00|3362.26000000|3358.66000000|146812.735655|163927.758443|189|331|43.69033083|48.80246902|0.002165|-0.004213
2022-01-13 13:26:01|206214242|206214708|2022-01-13 13:24:01|2022-01-13 13:26:01|3358.63000000|3354.33000000|193126.330312|96911.7231886|173|294|57.53055188|28.87738967|0.000555|-0.003363
2022-01-13 13:28:01|206214709|206215108|2022-01-13 13:26:03|2022-01-13 13:28:00|3354.33000000|3355.54000000|124760.119496|126447.713419|143|257|37.18281049|37.68659861|0.003835|-0.003020
2022-01-13 13:30:02|206215109|206215533|2022-01-13 13:28:01|2022-01-13 13:30:02|3355.65000000|3355.49000000|90811.7513192|88921.5606272|152|273|27.0618149|26.49818552|0.000954|-0.001121
2022-01-13 13:32:01|206215534|206216189|2022-01-13 13:30:03|2022-01-13 13:32:01|3355.48000000|3370.00000000|327447.772184|240746.709475|232|424|97.3077562|71.54114477|0.007883|-0.000715
2022-01-13 13:34:01|206216190|206216829|2022-01-13 13:32:02|2022-01-13 13:34:00|3370.00000000|3377.61000000|253370.586658|356467.686648|183|457|75.10746372|105.68100501|0.005838|-0.001686
2022-01-13 13:36:01|206216830|206217392|2022-01-13 13:34:01|2022-01-13 13:36:01|3377.47000000|3378.67000000|279576.999914|268921.443101|201|362|82.79738008|79.64915693|0.003514|-0.003196
2022-01-13 13:38:02|206217393|206217950|2022-01-13 13:36:02|2022-01-13 13:37:57|3378.67000000|3375.09000000|348106.1137|316473.783824|208|350|103.04185457|93.69643883|0.003467|-0.005436
2022-01-13 13:40:01|206217951|206218469|2022-01-13 13:37:58|2022-01-13 13:40:00|3375.05000000|3376.97000000|304510.46375|347566.804098|196|323|90.25579549|103.01672108|0.003592|-0.002787
2022-01-13 13:42:01|206218470|206218949|2022-01-13 13:40:02|2022-01-13 13:42:01|3377.24000000|3373.71000000|180768.743413|291901.818806|161|319|53.56546539|86.51053067|0.000224|-0.002620
2022-01-13 13:44:01|206218950|206219431|2022-01-13 13:42:02|2022-01-13 13:44:01|3373.71000000|3372.42000000|242873.171274|319526.456111|173|309|71.98029988|94.70236378|0.002481|-0.003518
2022-01-13 13:46:02|206219432|206219898|2022-01-13 13:44:02|2022-01-13 13:46:01|3372.46000000|3373.92000000|193594.061511|254927.481433|171|296|57.41597793|75.61269471|0.003380|-0.002542
2022-01-13 13:48:01|206219899|206220278|2022-01-13 13:46:02|2022-01-13 13:48:01|3373.81000000|3371.84000000|246710.79145|212873.48009|155|225|73.13910372|63.10034284|0.000496|-0.001805
2022-01-13 13:50:02|206220279|206220579|2022-01-13 13:48:02|2022-01-13 13:50:01|3371.84000000|3371.94000000|59997.3479057|192975.936607|83|218|17.79292294|57.23298729|0.002362|-0.002489
2022-01-13 13:52:02|206220580|206221082|2022-01-13 13:50:02|2022-01-13 13:52:01|3372.05000000|3370.71000000|661469.356471|268224.772566|195|308|196.19413109|79.54698246|0.000914|-0.001708
2022-01-13 13:54:01|206221083|206221603|2022-01-13 13:52:02|2022-01-13 13:54:01|3370.71000000|3369.25000000|203731.578303|422766.930175|179|342|60.46979098|125.49273488|0.003601|-0.004526
2022-01-13 13:56:01|206221604|206221944|2022-01-13 13:54:02|2022-01-13 13:56:01|3369.25000000|3369.33000000|58086.9836846|177516.014178|96|245|17.2450009|52.68313308|0.000290|-0.000803
2022-01-13 13:58:01|206221945|206222387|2022-01-13 13:56:01|2022-01-13 13:58:00|3369.33000000|3369.64000000|93777.1594972|189648.623463|130|313|27.82618473|56.27265082|0.002823|-0.002551
2022-01-13 14:00:02|206222388|206222967|2022-01-13 13:58:01|2022-01-13 14:00:02|3370.11000000|3375.05000000|209680.0547|387849.644327|186|394|62.19158344|115.05317213|0.009160|-0.006105
2022-01-13 14:02:01|206222968|206223590|2022-01-13 14:00:03|2022-01-13 14:02:00|3374.61000000|3371.52000000|393255.382957|185201.702245|224|399|116.53613208|54.89066015|0.004934|-0.006754
2022-01-13 14:04:01|206223591|206224137|2022-01-13 14:02:00|2022-01-13 14:04:00|3371.53000000|3366.64000000|210791.068812|250060.643302|206|341|62.554495|74.20762068|0.001139|-0.003942
2022-01-13 14:06:01|206224138|206224670|2022-01-13 14:04:02|2022-01-13 14:06:01|3366.82000000|3370.96000000|157099.490147|315277.912172|158|375|46.60535141|93.52080198|0.004806|-0.002800
2022-01-13 14:08:02|206224671|206225170|2022-01-13 14:06:02|2022-01-13 14:08:02|3370.37000000|3372.95000000|267989.411925|301441.440786|166|334|79.48448129|89.42901914|0.004605|-0.003205
2022-01-13 14:10:01|206225171|206225839|2022-01-13 14:08:02|2022-01-13 14:10:01|3372.94000000|3376.57000000|160958.720098|491478.636175|195|474|47.69008203|145.61095799|0.002964|-0.001477
2022-01-13 14:12:01|206225840|206226325|2022-01-13 14:10:01|2022-01-13 14:12:00|3376.67000000|3373.11000000|158660.322268|176425.805757|152|334|47.02446889|52.28581035|0.001105|-0.003236
2022-01-13 14:14:01|206226326|206226854|2022-01-13 14:12:03|2022-01-13 14:14:00|3373.12000000|3373.96000000|223171.589807|231070.53793|195|334|66.18619371|68.52103443|0.003437|-0.002722
2022-01-13 14:16:02|206226855|206227413|2022-01-13 14:14:01|2022-01-13 14:16:01|3373.90000000|3375.34000000|230608.324963|204997.650313|192|367|68.28914874|60.71458235|0.004550|-0.004167
2022-01-13 14:18:02|206227414|206227900|2022-01-13 14:16:02|2022-01-13 14:18:01|3375.42000000|3375.70000000|113833.844535|167933.028798|160|327|33.72543402|49.74653629|0.004604|-0.004400
2022-01-13 14:20:02|206228262|206229261|2022-01-13 14:18:51|2022-01-13 14:20:02|3385.75000000|3386.41000000|599133.022351|665511.059723|413|587|176.84935422|196.4338012|0.007175|-0.006700
2022-01-13 14:22:01|206229262|206229972|2022-01-13 14:20:02|2022-01-13 14:21:58|3386.41000000|3386.18000000|325434.891448|685013.223163|298|413|96.02598934|202.102785|0.004639|-0.004783
2022-01-13 14:24:01|206229973|206230628|2022-01-13 14:21:59|2022-01-13 14:24:00|3386.03000000|3387.71000000|225785.147418|609298.439183|245|411|66.68427493|179.96670873|0.003781|-0.003079
2022-01-13 14:26:01|206230629|206231218|2022-01-13 14:24:01|2022-01-13 14:26:01|3387.86000000|3390.51000000|235611.475849|340766.955935|214|376|69.55212595|100.58502933|0.001907|-0.001461
2022-01-13 14:28:01|206231219|206231964|2022-01-13 14:26:02|2022-01-13 14:28:00|3390.53000000|3388.05000000|440808.906901|747562.208554|288|458|130.01624401|220.42379983|0.001393|-0.002439
2022-01-13 14:30:02|206231965|206232467|2022-01-13 14:28:01|2022-01-13 14:30:01|3388.52000000|3388.76000000|216720.116285|335503.812365|183|320|63.99398621|99.05292778|0.003080|-0.004458
2022-01-13 14:32:01|206232468|206233147|2022-01-13 14:30:02|2022-01-13 14:32:01|3388.72000000|3394.09000000|305286.737422|581480.610028|260|420|90.07092956|171.55331547|0.005321|-0.002883
2022-01-13 14:34:01|206233187|206234186|2022-01-13 14:32:06|2022-01-13 14:33:56|3393.65000000|3395.22000000|563218.588245|804780.581395|373|627|165.8851699|237.01913768|0.005844|-0.005203
2022-01-13 14:36:01|206234187|206235133|2022-01-13 14:33:57|2022-01-13 14:36:01|3395.24000000|3396.75000000|615192.776865|1046694.17818|338|609|181.34115423|308.47205131|0.006032|-0.005487
2022-01-13 14:38:01|206235142|206236141|2022-01-13 14:36:02|2022-01-13 14:38:01|3396.06000000|3400.31000000|873200.620233|968421.353755|380|620|257.04731697|284.9765632|0.005051|-0.003738
2022-01-13 14:40:01|206236400|206237399|2022-01-13 14:38:11|2022-01-13 14:40:01|3409.52000000|3410.27000000|549546.615321|783579.454474|338|662|161.23643473|229.92778598|0.006268|-0.006000
2022-01-13 14:42:02|206237510|206238509|2022-01-13 14:40:12|2022-01-13 14:42:01|3411.93000000|3393.87000000|1426780.4134|723324.676617|458|542|419.92224401|212.61013232|0.001208|-0.007054
2022-01-13 14:44:01|206238510|206239403|2022-01-13 14:42:02|2022-01-13 14:44:01|3393.19000000|3390.00000000|518781.925288|765001.246633|352|542|152.98035295|225.60782876|0.001450|-0.002547
2022-01-13 14:46:01|206239404|206240118|2022-01-13 14:44:02|2022-01-13 14:45:59|3390.00000000|3379.90000000|269657.801873|480619.946585|266|449|79.58843898|141.75882642|0.002538|-0.006444
2022-01-13 14:48:01|206240119|206241005|2022-01-13 14:46:00|2022-01-13 14:48:01|3379.47000000|3379.74000000|281137.957635|587901.164114|307|580|83.19732812|173.9593683|0.004914|-0.004819
2022-01-13 14:50:01|206241006|206241898|2022-01-13 14:48:01|2022-01-13 14:50:01|3379.97000000|3376.26000000|342350.691476|569002.665788|339|554|101.4172188|168.59211603|0.004537|-0.005906
2022-01-13 14:52:01|206241899|206242605|2022-01-13 14:50:01|2022-01-13 14:51:57|3376.91000000|3377.80000000|284233.572417|435497.415269|345|362|84.14610002|128.92669601|0.005614|-0.005240
2022-01-13 14:54:01|206242606|206243231|2022-01-13 14:51:58|2022-01-13 14:54:00|3377.46000000|3376.24000000|291680.277641|369408.471648|279|347|86.35989821|109.37060309|0.002751|-0.003409
2022-01-13 14:56:01|206243232|206244001|2022-01-13 14:54:01|2022-01-13 14:56:00|3376.58000000|3384.50000000|363586.526692|470382.993166|365|405|107.6390916|139.17228427|0.005160|-0.002499
2022-01-13 14:58:01|206244002|206244605|2022-01-13 14:56:02|2022-01-13 14:58:01|3384.74000000|3391.69000000|394790.733705|568199.879956|269|335|116.63345272|167.69691021|0.005007|-0.001948
2022-01-13 15:00:03|206244606|206245239|2022-01-13 14:58:01|2022-01-13 15:00:02|3392.04000000|3390.81000000|402463.290372|360111.160942|245|389|118.73137506|106.26036978|0.003062|-0.003595
2022-01-13 15:02:01|206245240|206245871|2022-01-13 15:00:02|2022-01-13 15:02:01|3391.24000000|3380.76000000|281674.749164|344521.33927|270|362|83.25388205|101.8332919|0.002516|-0.007143
2022-01-13 15:04:01|206245872|206246438|2022-01-13 15:02:02|2022-01-13 15:03:57|3380.36000000|3377.27000000|146674.047115|285805.859124|218|349|43.38301833|84.54665563|0.000710|-0.002128
2022-01-13 15:06:02|206246439|206247117|2022-01-13 15:03:58|2022-01-13 15:06:01|3377.06000000|3372.98000000|317466.589754|377536.244001|284|395|94.06875924|111.86761255|0.000467|-0.002269
2022-01-13 15:08:01|206247118|206247629|2022-01-13 15:06:02|2022-01-13 15:07:59|3372.98000000|3374.54000000|133750.744258|236685.341093|208|304|39.64192134|70.12948803|0.002658|-0.001965
2022-01-13 15:10:01|206247630|206248302|2022-01-13 15:07:59|2022-01-13 15:10:00|3374.53000000|3371.26000000|185653.430764|281416.032415|318|355|55.02037215|83.38357042|0.000894|-0.002432
2022-01-13 15:12:01|206248303|206249105|2022-01-13 15:10:02|2022-01-13 15:12:01|3371.57000000|3373.15000000|335180.807268|340536.578968|390|413|99.47216275|101.0490193|0.001806|-0.001357
2022-01-13 15:14:01|206249106|206250069|2022-01-13 15:12:01|2022-01-13 15:14:01|3373.03000000|3362.55000000|644136.404173|870590.420304|573|391|191.41846279|258.31077867|0.002431|-0.006178
2022-01-13 15:16:02|206250781|206251780|2022-01-13 15:14:58|2022-01-13 15:16:02|3355.76000000|3348.80000000|886287.589342|452956.460413|613|387|264.56472063|135.24643056|0.002610|-0.004895
2022-01-13 15:18:02|206252298|206253297|2022-01-13 15:16:52|2022-01-13 15:18:01|3342.94000000|3336.43000000|1241635.58579|613790.769179|573|427|371.7012007|183.77585278|0.001340|-0.003306
2022-01-13 15:20:02|206254983|206255982|2022-01-13 15:19:18|2022-01-13 15:20:01|3310.00000000|3319.32000000|1433163.98752|1331950.8006|522|478|432.78332553|402.08978274|-0.000763|0.003258
2022-01-13 15:22:01|206256793|206257792|2022-01-13 15:20:50|2022-01-13 15:22:01|3321.18000000|3319.60000000|1663195.09856|2258347.23643|497|503|500.97871752|680.17090223|0.002963|-0.003585
2022-01-13 15:24:01|206258134|206259133|2022-01-13 15:22:35|2022-01-13 15:24:01|3316.68000000|3317.87000000|1335251.61847|862365.441621|520|480|402.54287229|259.99046263|0.001580|-0.001345
2022-01-13 15:26:01|206259134|206260107|2022-01-13 15:24:01|2022-01-13 15:26:01|3318.01000000|3315.91000000|981768.88168|2185092.56086|434|540|295.82195326|658.23354895|0.000592|-0.001202
2022-01-13 15:28:01|206260836|206261835|2022-01-13 15:27:28|2022-01-13 15:28:01|3308.03000000|3302.98000000|2016897.37595|603295.841443|733|267|611.04817405|182.74604471|0.002566|-0.005108
2022-01-13 15:30:02|206262327|206263326|2022-01-13 15:28:34|2022-01-13 15:30:01|3306.27000000|3314.52000000|1516202.62065|669117.132329|575|425|457.86203443|202.02251058|0.009231|-0.007068
2022-01-13 15:32:01|206263644|206264643|2022-01-13 15:30:33|2022-01-13 15:32:00|3312.85000000|3302.56000000|1215939.79535|860250.577816|547|453|367.7560419|260.06579472|0.003940|-0.006947
2022-01-13 15:34:01|206265091|206266090|2022-01-13 15:32:40|2022-01-13 15:34:01|3297.65000000|3298.00000000|1286407.152|854937.247763|539|461|390.53319155|259.39959488|0.003261|-0.003344
2022-01-13 15:36:01|206266357|206267356|2022-01-13 15:34:27|2022-01-13 15:36:01|3290.54000000|3298.25000000|1278540.51652|874152.410597|472|528|388.13459833|265.26987733|0.007813|-0.004983
2022-01-13 15:38:01|206267460|206268459|2022-01-13 15:36:13|2022-01-13 15:38:00|3300.24000000|3308.11000000|855370.74453|787669.173689|475|525|258.92315306|238.41209146|0.007103|-0.004375
2022-01-13 15:40:02|206268497|206269496|2022-01-13 15:38:04|2022-01-13 15:40:02|3307.32000000|3304.88000000|1484704.37295|502706.27183|563|437|449.63124727|152.14733123|0.001153|-0.001834
2022-01-13 15:42:02|206269497|206270151|2022-01-13 15:40:02|2022-01-13 15:42:01|3304.61000000|3309.12000000|317076.066171|440777.535191|301|354|95.84508315|133.24208747|0.001857|-0.000248
2022-01-13 15:44:01|206270152|206271058|2022-01-13 15:42:02|2022-01-13 15:44:01|3308.83000000|3302.11000000|749848.529672|394956.416779|498|409|226.81865198|119.49330582|0.001343|-0.003580
2022-01-13 15:46:01|206271059|206271975|2022-01-13 15:44:01|2022-01-13 15:46:01|3302.10000000|3304.64000000|352904.925468|742855.441893|432|485|106.92772269|225.09172814|0.004927|-0.004090
2022-01-13 15:48:01|206271976|206272688|2022-01-13 15:46:01|2022-01-13 15:48:01|3304.64000000|3297.96000000|318236.811046|475620.126216|335|378|96.34466062|143.90327866|0.001176|-0.003848
2022-01-13 15:50:02|206272689|206273494|2022-01-13 15:48:01|2022-01-13 15:50:01|3297.94000000|3293.50000000|826112.03298|351835.145849|446|360|250.64291728|106.72475701|0.001092|-0.002540
2022-01-13 15:52:01|206274302|206275301|2022-01-13 15:50:49|2022-01-13 15:52:01|3283.06000000|3283.52000000|706410.766821|626462.280032|535|465|215.10916223|190.78640287|0.005438|-0.005227
2022-01-13 15:54:02|206275673|206276672|2022-01-13 15:52:27|2022-01-13 15:54:01|3279.44000000|3278.51000000|940717.316219|628546.885849|545|455|286.81941902|191.58498533|0.004551|-0.004840
2022-01-13 15:56:01|206276673|206277592|2022-01-13 15:54:02|2022-01-13 15:55:59|3278.56000000|3279.60000000|573101.364942|506795.714637|524|396|174.75820812|154.54343591|0.002920|-0.002464
2022-01-13 15:58:01|206277805|206278804|2022-01-13 15:56:23|2022-01-13 15:58:01|3284.62000000|3300.67000000|506629.56386|675234.556584|421|579|153.74119651|204.80951145|0.003356|0.001919
2022-01-13 16:00:02|206279073|206280072|2022-01-13 15:58:29|2022-01-13 16:00:02|3299.92000000|3302.52000000|378929.519765|839450.925199|289|711|114.71418171|254.06930664|0.003010|-0.001883
2022-01-13 16:02:02|206280073|206280873|2022-01-13 16:00:02|2022-01-13 16:01:59|3302.50000000|3301.66000000|447214.556819|342127.012919|297|504|135.49872822|103.64988802|-0.001044|0.000733
2022-01-13 16:04:01|206280874|206281769|2022-01-13 16:02:00|2022-01-13 16:04:01|3301.61000000|3299.91000000|473486.281153|427368.731595|399|497|143.46465188|129.50034552|0.005226|-0.005886
2022-01-13 16:06:01|206281785|206282784|2022-01-13 16:04:03|2022-01-13 16:06:00|3298.81000000|3301.99000000|807553.689988|575460.145776|508|492|244.69123403|174.38663397|0.005153|-0.004061
2022-01-13 16:08:01|206282785|206283602|2022-01-13 16:06:01|2022-01-13 16:07:57|3301.23000000|3310.84000000|278572.83168|480419.468339|392|426|84.2312857|145.24629086|0.004975|-0.001660
2022-01-13 16:10:01|206283700|206284699|2022-01-13 16:08:14|2022-01-13 16:10:01|3311.02000000|3316.48000000|338193.120393|941530.961619|329|671|102.04484706|284.08273547|0.003949|-0.002272
2022-01-13 16:12:01|206284700|206285685|2022-01-13 16:10:02|2022-01-13 16:12:01|3316.49000000|3304.81000000|448175.192474|439350.318184|403|583|135.41702977|132.82389199|0.003137|-0.007057
2022-01-13 16:14:01|206285701|206286700|2022-01-13 16:12:03|2022-01-13 16:14:01|3304.40000000|3298.43000000|403422.471934|338719.509161|456|544|122.2807278|102.66478528|0.003495|-0.005405
2022-01-13 16:16:02|206286722|206287721|2022-01-13 16:14:06|2022-01-13 16:16:01|3298.15000000|3294.90000000|1457360.34226|452374.975536|526|474|442.5918438|137.34462454|0.003135|-0.004407
2022-01-13 16:18:01|206287722|206288448|2022-01-13 16:16:02|2022-01-13 16:18:01|3295.60000000|3303.75000000|243601.689366|773923.869347|273|454|73.80948878|234.48978888|0.005227|-0.001887
2022-01-13 16:20:02|206288449|206289174|2022-01-13 16:18:02|2022-01-13 16:20:00|3303.74000000|3294.88000000|432927.967278|414405.088487|360|366|131.21025579|125.61758037|0.002764|-0.006142
2022-01-13 16:22:02|206289175|206289824|2022-01-13 16:20:00|2022-01-13 16:22:02|3295.03000000|3301.79000000|208654.65749|230469.125362|321|329|63.35101859|69.95320902|0.004207|-0.001508
2022-01-13 16:24:01|206289825|206290540|2022-01-13 16:22:02|2022-01-13 16:24:00|3301.35000000|3305.38000000|705309.841526|286739.269094|327|389|213.60996961|86.85193269|0.003030|-0.001357
2022-01-13 16:26:01|206290541|206291370|2022-01-13 16:24:02|2022-01-13 16:26:01|3305.83000000|3311.01000000|381489.653161|651006.881254|263|567|115.2623704|196.67926644|0.006126|-0.004213
2022-01-13 16:28:01|206291371|206292132|2022-01-13 16:26:02|2022-01-13 16:28:01|3311.01000000|3308.76000000|324685.089685|503385.280613|261|501|98.12213302|152.10200051|0.001902|-0.002890
2022-01-13 16:30:01|206292133|206292907|2022-01-13 16:28:01|2022-01-13 16:30:01|3308.63000000|3308.56000000|349491.229023|315567.131182|279|496|105.56062191|95.32717578|0.001176|-0.001200
2022-01-13 16:32:02|206292908|206293602|2022-01-13 16:30:01|2022-01-13 16:32:01|3308.50000000|3305.00000000|171940.888919|225163.1329|236|459|52.01070316|68.09895062|0.001341|-0.003113
2022-01-13 16:34:01|206293603|206294222|2022-01-13 16:32:02|2022-01-13 16:34:01|3304.60000000|3306.17000000|143974.012718|179661.377987|198|422|43.56558527|54.36241005|0.002668|-0.001936
2022-01-13 16:36:01|206294223|206294884|2022-01-13 16:34:01|2022-01-13 16:36:00|3305.92000000|3309.76000000|88605.5619352|211461.276855|193|469|26.79019164|63.91822837|0.004357|-0.002483
2022-01-13 16:38:01|206294885|206295598|2022-01-13 16:36:01|2022-01-13 16:38:00|3309.74000000|3309.50000000|524339.416357|380047.785433|238|476|158.44116539|114.8003035|0.001268|-0.001396
2022-01-13 16:40:02|206295599|206296181|2022-01-13 16:38:01|2022-01-13 16:40:01|3309.89000000|3312.31000000|141587.862569|146840.571412|161|422|42.74211834|44.32549443|0.003178|-0.001851
2022-01-13 16:42:01|206296182|206297126|2022-01-13 16:40:02|2022-01-13 16:42:01|3312.45000000|3313.00000000|333716.647184|420480.383776|312|633|100.70312678|126.89262187|0.002929|-0.003583
2022-01-13 16:44:01|206297127|206297721|2022-01-13 16:42:03|2022-01-13 16:44:01|3312.51000000|3318.68000000|177898.485968|440520.925126|180|415|53.65222531|132.80765409|0.004990|-0.002080
2022-01-13 16:46:01|206297722|206298302|2022-01-13 16:44:01|2022-01-13 16:45:56|3318.64000000|3313.98000000|322103.962769|313746.306967|196|385|97.07488905|94.56960797|0.001900|-0.004240
2022-01-13 16:48:01|206298303|206298998|2022-01-13 16:45:56|2022-01-13 16:48:01|3313.98000000|3318.48000000|296356.74327|345831.343861|230|466|89.39975776|104.31696534|0.003514|-0.001624
2022-01-13 16:50:02|206298999|206299693|2022-01-13 16:48:02|2022-01-13 16:50:02|3318.82000000|3307.61000000|342881.256561|313789.832916|257|438|103.4475032|94.7106732|-0.000226|-0.004585
2022-01-13 16:52:02|206299694|206300595|2022-01-13 16:50:02|2022-01-13 16:52:01|3307.60000000|3303.78000000|848143.724682|392263.841898|424|478|256.68059864|118.71127593|0.003640|-0.005164
2022-01-13 16:54:02|206300596|206301132|2022-01-13 16:52:02|2022-01-13 16:54:01|3303.23000000|3308.86000000|248295.309992|187807.471167|244|293|75.08001076|56.79373039|0.004629|-0.001559
2022-01-13 16:56:01|206301133|206301633|2022-01-13 16:54:02|2022-01-13 16:55:58|3308.94000000|3306.02000000|85406.3308078|178992.834158|177|324|25.82452482|54.106956|-0.001284|-0.000771
2022-01-13 16:58:01|206301634|206302172|2022-01-13 16:55:58|2022-01-13 16:58:01|3305.98000000|3303.76000000|104950.91344|211419.674581|165|374|31.75625092|63.97845821|0.000474|-0.001908
2022-01-13 17:00:03|206302173|206302852|2022-01-13 16:58:02|2022-01-13 17:00:02|3303.79000000|3301.07000000|403529.022691|212005.583646|304|376|122.22475789|64.18871581|0.000427|-0.001609
2022-01-13 17:02:01|206302853|206303573|2022-01-13 17:00:04|2022-01-13 17:02:00|3300.89000000|3299.34000000|238416.501291|289903.584989|374|347|72.24932363|87.86089467|0.001579|-0.002326
2022-01-13 17:04:02|206303574|206304451|2022-01-13 17:02:01|2022-01-13 17:04:01|3299.08000000|3301.81000000|969386.479702|401111.6241|451|427|293.79852992|121.49021319|0.004370|-0.003107
2022-01-13 17:06:01|206304452|206305193|2022-01-13 17:04:02|2022-01-13 17:06:00|3301.80000000|3295.89000000|261078.611639|184462.483238|395|347|79.18028901|55.94728097|0.001400|-0.003884
2022-01-13 17:08:01|206305194|206306088|2022-01-13 17:06:01|2022-01-13 17:08:00|3295.89000000|3293.56000000|501650.098617|840414.072164|483|412|152.37515513|255.23258058|0.003930|-0.004863
2022-01-13 17:10:02|206306089|206306748|2022-01-13 17:08:00|2022-01-13 17:10:02|3293.71000000|3303.21000000|253744.797711|288816.397591|295|365|76.90717042|87.50548227|0.007282|-0.002795
2022-01-13 17:12:01|206306749|206307457|2022-01-13 17:10:02|2022-01-13 17:12:01|3303.22000000|3295.24000000|431454.792577|257988.965468|377|332|130.80677714|78.23863227|0.000213|-0.003478
2022-01-13 17:14:01|206307503|206308502|2022-01-13 17:12:09|2022-01-13 17:14:01|3294.23000000|3283.80000000|636076.878294|513507.055015|549|451|193.48842806|156.15177141|0.003383|-0.007025
2022-01-13 17:16:01|206309373|206310372|2022-01-13 17:15:15|2022-01-13 17:16:01|3279.73000000|3269.91000000|1541123.93469|665273.083116|643|357|471.20948288|203.39848712|0.003463|-0.006713
2022-01-13 17:18:02|206310704|206311703|2022-01-13 17:16:27|2022-01-13 17:18:02|3267.27000000|3269.17000000|743680.63584|930475.893722|463|537|227.48204443|284.56445184|0.005917|-0.005201
2022-01-13 17:20:02|206312118|206313117|2022-01-13 17:18:48|2022-01-13 17:19:58|3269.39000000|3263.59000000|1070839.31036|672982.986509|576|424|328.14744787|206.1224041|0.002611|-0.004358
2022-01-13 17:22:01|206314180|206315179|2022-01-13 17:20:57|2022-01-13 17:22:01|3255.68000000|3255.00000000|1261096.77329|1371311.45177|546|454|387.76344738|421.54944491|0.002936|-0.003376
2022-01-13 17:24:01|206315549|206316548|2022-01-13 17:22:25|2022-01-13 17:23:59|3254.05000000|3258.74000000|1029083.86225|726446.544683|483|517|316.0547679|223.07738085|0.004486|-0.003110
2022-01-13 17:26:01|206316608|206317607|2022-01-13 17:24:09|2022-01-13 17:26:01|3259.38000000|3267.85000000|986814.590129|758840.988371|451|549|302.29519492|232.32447924|0.006635|-0.003811
2022-01-13 17:28:01|206317608|206318503|2022-01-13 17:26:01|2022-01-13 17:27:59|3267.87000000|3272.18000000|788528.830894|484865.582255|376|520|241.17031085|148.26664695|0.003824|-0.002453
2022-01-13 17:30:02|206318504|206319393|2022-01-13 17:28:00|2022-01-13 17:30:02|3272.00000000|3268.74000000|586635.687178|430649.412966|409|481|179.3017504|131.6544797|0.002673|-0.003842
2022-01-13 17:32:01|206319394|206320327|2022-01-13 17:30:02|2022-01-13 17:32:01|3268.97000000|3276.48000000|431418.895297|512418.453468|413|521|132.01009954|156.6784343|0.006307|-0.003847
2022-01-13 17:34:02|206320328|206321295|2022-01-13 17:32:01|2022-01-13 17:34:02|3276.47000000|3284.14000000|951204.90064|592649.772735|359|609|289.83060006|180.58344697|0.005994|-0.003312
2022-01-13 17:36:01|206321305|206322304|2022-01-13 17:34:03|2022-01-13 17:36:01|3284.89000000|3285.28000000|462444.441008|1307340.21293|275|725|140.76396004|397.95123993|0.004626|-0.004396
2022-01-13 17:38:01|206322305|206323127|2022-01-13 17:36:02|2022-01-13 17:38:01|3284.16000000|3281.00000000|421079.825079|751608.163043|288|535|128.22854939|228.84403961|0.004401|-0.005669
2022-01-13 17:40:02|206323128|206323971|2022-01-13 17:38:01|2022-01-13 17:40:02|3281.37000000|3283.80000000|466381.581421|566050.588588|315|529|142.19190064|172.51887071|0.005688|-0.004667
2022-01-13 17:42:01|206323972|206324712|2022-01-13 17:40:02|2022-01-13 17:41:58|3283.56000000|3279.54000000|353348.222877|287892.959466|296|445|107.70176286|87.77574374|0.002591|-0.004426
2022-01-13 17:44:01|206324713|206325497|2022-01-13 17:41:59|2022-01-13 17:44:01|3279.42000000|3277.76000000|302936.763142|297884.860406|332|453|92.44450707|90.87836239|0.000987|-0.001973
2022-01-13 17:46:01|206325498|206326180|2022-01-13 17:44:01|2022-01-13 17:46:01|3277.25000000|3274.35000000|303114.287698|327418.887685|288|395|92.48269323|99.87671353|-0.000007|-0.001437
2022-01-13 17:48:01|206326181|206326799|2022-01-13 17:46:01|2022-01-13 17:48:01|3274.30000000|3272.87000000|304135.157258|247459.748498|270|349|92.85117662|75.54561786|0.002106|-0.002061
2022-01-13 17:50:02|206326800|206327487|2022-01-13 17:48:02|2022-01-13 17:49:58|3272.75000000|3270.02000000|373868.650364|417684.800289|298|390|114.32990903|127.67927339|0.000768|-0.001842
2022-01-13 17:52:01|206327488|206328235|2022-01-13 17:50:00|2022-01-13 17:51:59|3270.44000000|3277.32000000|548091.511419|693694.022792|323|425|167.51969167|211.87001205|0.002233|0.000341
2022-01-13 17:54:01|206328236|206328876|2022-01-13 17:52:00|2022-01-13 17:54:01|3277.47000000|3270.33000000|450942.617474|574492.533647|239|402|137.76206354|175.56357839|0.001571|-0.004887
2022-01-13 17:56:01|206328877|206329618|2022-01-13 17:54:01|2022-01-13 17:56:01|3270.33000000|3274.56000000|477018.685183|427036.866969|279|463|145.81619082|130.56779095|0.003204|-0.001329
2022-01-13 17:58:01|206329619|206330318|2022-01-13 17:56:02|2022-01-13 17:58:01|3274.56000000|3283.70000000|148625.898562|320593.540368|269|431|45.31236092|97.74028446|0.003222|0.000405
2022-01-13 18:00:02|206330319|206331092|2022-01-13 17:58:01|2022-01-13 18:00:01|3283.96000000|3281.37000000|190689.571005|378731.984267|238|536|58.09779889|115.37016876|0.001481|-0.002662
2022-01-13 18:02:01|206331093|206331858|2022-01-13 18:00:02|2022-01-13 18:02:01|3280.97000000|3280.59000000|263951.606057|266834.048041|270|496|80.48383896|81.35584465|0.000418|-0.000726
2022-01-13 18:04:01|206331859|206332570|2022-01-13 18:02:01|2022-01-13 18:04:00|3280.71000000|3285.93000000|310478.988268|368099.736409|240|472|94.5309216|112.06746569|0.005400|-0.002751
2022-01-13 18:06:01|206332571|206333353|2022-01-13 18:04:01|2022-01-13 18:06:01|3285.80000000|3287.77000000|344427.275229|339286.575325|267|516|104.7739296|103.20633167|0.003306|-0.002414
2022-01-13 18:08:01|206333354|206334272|2022-01-13 18:06:01|2022-01-13 18:08:01|3287.67000000|3292.87000000|336947.822096|784281.488852|290|629|102.35253378|238.19985101|0.004325|-0.002437
2022-01-13 18:10:01|206334273|206334889|2022-01-13 18:08:02|2022-01-13 18:10:01|3292.75000000|3289.84000000|112876.527518|443896.389319|168|449|34.304688|134.88619117|-0.000681|-0.000820
2022-01-13 18:12:01|206334890|206335576|2022-01-13 18:10:02|2022-01-13 18:12:01|3290.28000000|3292.38000000|341234.893481|318881.156633|215|472|103.6874961|96.86068071|0.003327|-0.002465
2022-01-13 18:14:01|206335577|206336224|2022-01-13 18:12:02|2022-01-13 18:14:01|3292.38000000|3287.60000000|209306.177443|398951.427596|216|432|63.62548377|121.28966034|-0.001355|-0.001100
2022-01-13 18:16:02|206336225|206336859|2022-01-13 18:14:02|2022-01-13 18:16:01|3287.64000000|3290.92000000|135645.155576|393633.409594|209|426|41.2576482|119.71755217|0.003970|-0.002067
2022-01-13 18:18:01|206336860|206337462|2022-01-13 18:16:02|2022-01-13 18:18:01|3291.32000000|3294.26000000|328389.297846|312956.81014|212|391|99.71697021|95.04358966|0.003392|-0.001673
2022-01-13 18:20:02|206337463|206338123|2022-01-13 18:18:02|2022-01-13 18:20:02|3294.48000000|3294.19000000|203210.736607|442499.33809|204|457|61.69578512|134.32633263|0.000921|-0.000994
2022-01-13 18:22:01|206338124|206338745|2022-01-13 18:20:03|2022-01-13 18:22:01|3294.43000000|3296.01000000|181051.545596|295490.527086|195|427|54.9649051|89.71338922|0.003244|-0.002362
2022-01-13 18:24:01|206338746|206339394|2022-01-13 18:22:01|2022-01-13 18:24:01|3295.71000000|3293.41000000|232268.384986|215872.095754|231|418|70.48167994|65.50623404|-0.001296|0.000243
2022-01-13 18:26:01|206339395|206339960|2022-01-13 18:24:01|2022-01-13 18:26:00|3292.96000000|3295.52000000|161157.637884|228907.62309|163|403|48.96639545|69.5212522|0.000387|0.000796
2022-01-13 18:28:02|206339961|206340705|2022-01-13 18:26:01|2022-01-13 18:28:02|3295.26000000|3289.59000000|306815.79536|363122.504343|266|479|93.23485784|110.40213285|-0.001666|-0.000202
2022-01-13 18:30:02|206340706|206341317|2022-01-13 18:28:02|2022-01-13 18:30:01|3288.88000000|3289.81000000|96507.7491829|211596.7575|205|407|29.33134318|64.30738393|0.000827|-0.000450
2022-01-13 18:32:02|206341318|206341913|2022-01-13 18:30:02|2022-01-13 18:32:01|3289.81000000|3285.89000000|277310.664808|272003.813922|193|403|84.37003001|82.7672973|-0.001297|-0.000730
2022-01-13 18:34:01|206341914|206342423|2022-01-13 18:32:02|2022-01-13 18:34:01|3285.88000000|3289.57000000|193578.509845|217253.64971|178|332|58.90045288|66.09793579|0.004797|-0.002595
2022-01-13 18:36:01|206342424|206342974|2022-01-13 18:34:02|2022-01-13 18:36:01|3289.79000000|3287.42000000|228245.238578|170125.147515|193|358|69.40723143|51.70946783|-0.000298|-0.000851
2022-01-13 18:38:01|206342975|206343572|2022-01-13 18:36:02|2022-01-13 18:38:01|3287.64000000|3285.51000000|153219.243977|171406.034848|206|392|46.63800102|52.16956023|-0.001677|0.000624
2022-01-13 18:40:01|206343573|206344095|2022-01-13 18:38:01|2022-01-13 18:40:00|3285.48000000|3283.30000000|271437.119913|128652.2675|202|321|82.65337826|39.14900634|0.001826|-0.003158
2022-01-13 18:42:02|206344096|206344820|2022-01-13 18:40:02|2022-01-13 18:42:01|3283.56000000|3275.84000000|439580.477096|276913.833779|288|437|134.0978232|84.44097815|-0.002008|-0.001126
2022-01-13 18:44:01|206344821|206345480|2022-01-13 18:42:02|2022-01-13 18:44:01|3276.12000000|3278.01000000|128323.435449|260390.858364|325|335|39.13134292|79.41283101|0.002175|-0.001425
2022-01-13 18:46:02|206345481|206346168|2022-01-13 18:44:02|2022-01-13 18:46:02|3278.01000000|3285.16000000|206552.490572|495083.718647|301|387|62.96770881|150.88067863|0.003766|-0.000882
2022-01-13 18:48:02|206346169|206346769|2022-01-13 18:46:02|2022-01-13 18:47:58|3285.15000000|3280.14000000|116396.958336|193641.360857|187|414|35.47184292|59.0084514|-0.000871|-0.001726
2022-01-13 18:50:01|206346770|206347401|2022-01-13 18:47:59|2022-01-13 18:50:01|3280.23000000|3284.42000000|215384.068688|663524.186723|181|451|65.62486276|202.09393189|0.005371|-0.002539
2022-01-13 18:52:01|206347402|206348086|2022-01-13 18:50:01|2022-01-13 18:52:01|3284.50000000|3275.74000000|238352.076433|355740.201919|199|486|72.67825519|108.44105231|-0.001565|-0.003473
2022-01-13 18:54:01|206348087|206348801|2022-01-13 18:52:02|2022-01-13 18:54:01|3275.25000000|3274.27000000|504265.404112|502257.850355|265|450|153.92313708|153.31025468|0.001701|-0.001822
2022-01-13 18:56:01|206348802|206349615|2022-01-13 18:54:01|2022-01-13 18:56:01|3274.28000000|3267.54000000|448874.521311|308689.142783|413|401|137.19763087|94.34176585|0.001425|-0.003911
2022-01-13 18:58:01|206349616|206350360|2022-01-13 18:56:02|2022-01-13 18:57:59|3267.22000000|3268.63000000|616762.953101|527654.259861|322|423|188.78436972|161.46116143|0.002592|-0.002146
2022-01-13 19:00:03|206350361|206351279|2022-01-13 18:58:00|2022-01-13 19:00:03|3268.63000000|3270.74000000|905011.351666|545468.694655|414|505|276.53408154|166.70897782|0.004114|-0.002973
2022-01-13 19:02:01|206351280|206352089|2022-01-13 19:00:03|2022-01-13 19:02:01|3270.35000000|3279.75000000|243727.08921|455359.706617|332|478|74.39061427|139.07616333|0.004922|-0.001287
2022-01-13 19:04:01|206352090|206352929|2022-01-13 19:02:01|2022-01-13 19:04:01|3279.72000000|3285.64000000|202445.671503|435715.86011|253|587|61.65717358|132.68313675|0.003497|-0.000831
2022-01-13 19:06:01|206352930|206353671|2022-01-13 19:04:02|2022-01-13 19:06:01|3285.64000000|3279.53000000|213982.431678|343106.812072|220|522|65.18264361|104.56923285|0.001010|-0.003970
2022-01-13 19:08:02|206353672|206354309|2022-01-13 19:06:02|2022-01-13 19:08:01|3279.58000000|3276.09000000|94608.2911308|480730.436001|214|424|28.86121796|146.61701058|-0.002404|0.000885
2022-01-13 19:10:01|206354310|206355208|2022-01-13 19:08:02|2022-01-13 19:10:01|3275.54000000|3288.95000000|436228.745992|788918.746642|289|610|132.87158545|240.1643817|0.007711|-0.001793
2022-01-13 19:12:01|206355209|206355905|2022-01-13 19:10:02|2022-01-13 19:12:01|3289.65000000|3287.28000000|253921.095869|396150.349353|247|450|77.23230206|120.49193934|0.001932|-0.002890
2022-01-13 19:14:01|206355906|206356419|2022-01-13 19:12:02|2022-01-13 19:14:01|3287.55000000|3285.99000000|260179.505759|217999.445699|181|333|79.16981297|66.33035126|0.000875|-0.001571
2022-01-13 19:16:01|206356420|206357030|2022-01-13 19:14:01|2022-01-13 19:16:00|3286.32000000|3283.37000000|282000.337204|295502.522971|220|391|85.78101109|89.85714021|0.000549|-0.001810
2022-01-13 19:18:01|206357031|206357947|2022-01-13 19:16:02|2022-01-13 19:18:01|3283.31000000|3267.27000000|390185.561999|445432.620475|404|513|119.29319919|136.05423951|-0.002708|-0.003016
2022-01-13 19:20:02|206357948|206358880|2022-01-13 19:18:01|2022-01-13 19:20:02|3267.36000000|3267.48000000|298170.460185|476488.065521|518|415|91.25492337|145.79832939|0.001883|-0.001861
2022-01-13 19:22:01|206358881|206359608|2022-01-13 19:20:02|2022-01-13 19:22:00|3267.50000000|3275.40000000|188099.085071|397702.573326|352|376|57.49252215|121.56654692|0.002525|0.000726
2022-01-13 19:24:01|206359609|206360268|2022-01-13 19:22:01|2022-01-13 19:24:01|3275.30000000|3273.24000000|247585.086823|372549.212822|277|383|75.64981952|113.81120481|0.000516|-0.001395
2022-01-13 19:26:01|206360269|206360845|2022-01-13 19:24:02|2022-01-13 19:26:00|3272.48000000|3270.02000000|186006.450406|115749.046793|262|315|56.87062333|35.38112723|-0.001593|0.000563
2022-01-13 19:28:01|206360846|206361445|2022-01-13 19:26:01|2022-01-13 19:27:56|3270.31000000|3272.91000000|72257.7074915|382494.201222|171|429|22.09032059|116.92406104|0.000288|0.001235
2022-01-13 19:30:02|206361446|206362091|2022-01-13 19:27:57|2022-01-13 19:30:02|3272.72000000|3273.60000000|209939.609784|218723.411483|178|468|64.10760626|66.78314824|0.001745|-0.001251
2022-01-13 19:32:01|206362092|206362787|2022-01-13 19:30:02|2022-01-13 19:32:01|3273.87000000|3269.44000000|623879.240049|189945.932448|271|425|190.63904964|58.04837476|0.001242|-0.002999
2022-01-13 19:34:02|206362788|206363408|2022-01-13 19:32:02|2022-01-13 19:34:02|3269.37000000|3267.56000000|201193.188788|125395.031884|240|381|61.58396927|38.38278847|-0.000417|-0.000570
2022-01-13 19:36:01|206363409|206363996|2022-01-13 19:34:03|2022-01-13 19:36:01|3267.56000000|3269.00000000|63835.3520881|165082.964639|175|413|19.51557712|50.45977815|0.001617|-0.000881
2022-01-13 19:38:02|206363997|206364736|2022-01-13 19:36:01|2022-01-13 19:38:02|3268.43000000|3263.37000000|618761.142192|385925.299218|354|386|189.57526399|118.20978865|-0.001182|-0.000927
2022-01-13 19:40:02|206364737|206365389|2022-01-13 19:38:02|2022-01-13 19:40:02|3263.44000000|3257.42000000|219352.215389|351181.696656|318|335|67.28691313|107.73890541|-0.001095|-0.001559
2022-01-13 19:42:02|206366151|206367150|2022-01-13 19:41:27|2022-01-13 19:42:02|3249.71000000|3252.56000000|3437775.49618|1886530.59495|651|349|1059.19438199|581.70793678|0.007767|-0.006949
2022-01-13 19:44:02|206367151|206368068|2022-01-13 19:42:02|2022-01-13 19:44:01|3253.03000000|3256.28000000|646729.980948|912823.644438|386|532|198.82565224|280.73007247|0.001554|-0.000527
2022-01-13 19:46:01|206368069|206368814|2022-01-13 19:44:02|2022-01-13 19:46:01|3256.52000000|3261.82000000|420459.726895|635299.376069|322|424|128.98839646|194.87623312|0.006887|-0.004588
2022-01-13 19:48:02|206368815|206369548|2022-01-13 19:46:01|2022-01-13 19:48:01|3261.93000000|3259.54000000|498324.74078|282557.697091|394|340|152.78532819|86.64333281|0.002295|-0.003295
2022-01-13 19:50:02|206369549|206370191|2022-01-13 19:48:02|2022-01-13 19:50:02|3259.20000000|3256.12000000|364922.946958|276362.662895|318|325|112.04665747|84.86382861|0.001056|-0.002668
2022-01-13 19:52:02|206370192|206370857|2022-01-13 19:50:02|2022-01-13 19:52:01|3255.85000000|3264.23000000|260510.17387|672350.326175|249|417|79.89696576|206.3201173|0.005303|-0.001507
2022-01-13 19:54:01|206370858|206371452|2022-01-13 19:52:03|2022-01-13 19:54:01|3263.80000000|3271.83000000|164721.258886|338540.280105|204|391|50.39868696|103.59118057|0.007141|-0.003170
2022-01-13 19:56:01|206371453|206372146|2022-01-13 19:54:01|2022-01-13 19:56:01|3271.84000000|3272.42000000|361052.818593|227549.986886|248|446|110.39570989|69.56318588|0.000914|-0.000873
2022-01-13 19:58:01|206372147|206372794|2022-01-13 19:56:01|2022-01-13 19:58:01|3272.42000000|3274.78000000|345834.62353|272762.822724|205|443|105.71510721|83.3611617|0.005041|-0.003631
2022-01-13 20:00:01|206372795|206373408|2022-01-13 19:58:01|2022-01-13 19:59:56|3274.70000000|3271.99000000|280484.328616|198490.711643|195|419|85.71737791|60.65361187|0.000729|-0.002281
2022-01-13 20:02:01|206373409|206374188|2022-01-13 19:59:57|2022-01-13 20:02:01|3271.92000000|3269.97000000|200886.709061|200886.332561|282|498|61.46257711|61.45818155|0.001722|-0.002425
2022-01-13 20:04:01|206374360|206375359|2022-01-13 20:02:21|2022-01-13 20:04:00|3270.50000000|3256.10000000|551454.630631|434237.745128|458|542|169.10179674|133.20034368|0.000106|-0.004279
2022-01-13 20:06:01|206375639|206376638|2022-01-13 20:04:28|2022-01-13 20:05:55|3258.83000000|3248.93000000|765849.878669|375749.459864|587|413|235.57696434|115.60999533|0.001363|-0.004740
2022-01-13 20:08:01|206376951|206377950|2022-01-13 20:06:18|2022-01-13 20:08:01|3237.60000000|3242.19000000|653454.787341|587468.395304|496|504|201.57390563|181.19207712|0.001754|-0.000546
2022-01-13 20:10:01|206377951|206378875|2022-01-13 20:08:02|2022-01-13 20:10:01|3242.56000000|3242.85000000|690300.263833|497899.66324|442|483|212.94609405|153.56741683|0.002006|-0.001917
2022-01-13 20:12:01|206379216|206380215|2022-01-13 20:10:42|2022-01-13 20:12:01|3240.92000000|3237.53000000|954762.054181|1146437.34657|448|552|294.78786473|353.98583205|0.002610|-0.003713
2022-01-13 20:14:01|206380399|206381398|2022-01-13 20:12:13|2022-01-13 20:14:00|3237.59000000|3242.51000000|542358.058742|741491.101901|478|522|167.42514506|228.89708776|0.002400|-0.000966
2022-01-13 20:16:02|206381456|206382455|2022-01-13 20:14:05|2022-01-13 20:16:01|3242.68000000|3249.38000000|526128.208361|558468.792944|519|481|162.23319312|172.14610752|0.000033|0.001509
2022-01-13 20:18:01|206382456|206383419|2022-01-13 20:16:02|2022-01-13 20:18:01|3249.43000000|3253.14000000|448896.625192|657532.143744|505|459|138.07086373|202.23619247|0.001595|-0.000445
2022-01-13 20:20:02|206383420|206384075|2022-01-13 20:18:01|2022-01-13 20:20:02|3253.56000000|3252.72000000|195279.823613|429822.526921|268|388|60.00396594|132.06804131|-0.000520|-0.000019
2022-01-13 20:22:01|206384076|206384710|2022-01-13 20:20:02|2022-01-13 20:22:00|3252.72000000|3255.04000000|213788.847411|398370.685748|274|361|65.68496595|122.38406617|0.002899|-0.001560
2022-01-13 20:24:01|206384711|206385481|2022-01-13 20:22:01|2022-01-13 20:24:01|3254.48000000|3252.86000000|284289.521189|186859.935624|326|445|87.38118642|57.43069258|-0.001320|0.000828
2022-01-13 20:26:01|206385482|206386252|2022-01-13 20:24:01|2022-01-13 20:26:01|3252.85000000|3258.40000000|335391.807139|436657.232697|328|443|102.97587598|134.10070692|0.000050|0.001688
2022-01-13 20:28:01|206386253|206387006|2022-01-13 20:26:01|2022-01-13 20:28:01|3258.97000000|3258.51000000|167661.542775|286875.665475|298|456|51.45484733|88.04383678|0.000445|-0.000420
2022-01-13 20:30:02|206387007|206387790|2022-01-13 20:28:01|2022-01-13 20:30:01|3258.52000000|3259.02000000|297355.621959|340909.560727|318|466|91.3012937|104.68343284|0.001524|-0.001337
2022-01-13 20:32:01|206387791|206388526|2022-01-13 20:30:02|2022-01-13 20:31:58|3259.10000000|3258.58000000|298089.827687|323732.427534|255|481|91.43860465|99.28621462|0.003519|-0.003718
2022-01-13 20:34:01|206388527|206389112|2022-01-13 20:31:58|2022-01-13 20:33:58|3258.85000000|3257.45000000|151468.093017|408822.90486|190|396|46.51137931|125.52488898|0.000705|-0.001255
2022-01-13 20:36:01|206389113|206389641|2022-01-13 20:33:59|2022-01-13 20:36:01|3257.87000000|3255.65000000|139856.423828|149682.99463|188|341|42.92193597|45.92577599|-0.003141|0.001832
2022-01-13 20:38:01|206389642|206390199|2022-01-13 20:36:01|2022-01-13 20:37:58|3256.05000000|3251.39000000|314476.325518|267095.161315|210|348|96.66055427|82.0719175|-0.000915|-0.001719
2022-01-13 20:40:02|206390200|206390860|2022-01-13 20:37:59|2022-01-13 20:40:02|3251.36000000|3251.51000000|115426.781772|193306.026476|247|414|35.5025327|59.46139232|-0.001248|0.001205
2022-01-13 20:42:01|206390861|206391461|2022-01-13 20:40:02|2022-01-13 20:42:01|3251.87000000|3262.17000000|140063.58768|171712.16601|227|374|43.02617172|52.7212681|0.001042|0.002869
2022-01-13 20:44:02|206391462|206392223|2022-01-13 20:42:01|2022-01-13 20:44:01|3261.54000000|3266.57000000|275278.88432|163528.301926|269|493|84.34388955|50.09413771|0.002510|-0.000479
2022-01-13 20:46:01|206392224|206392942|2022-01-13 20:44:02|2022-01-13 20:46:00|3266.50000000|3261.04000000|612227.258637|198358.476757|279|440|187.61533827|60.79320363|0.001050|-0.003405
2022-01-13 20:48:01|206392943|206393602|2022-01-13 20:46:01|2022-01-13 20:48:00|3261.56000000|3258.23000000|198248.092758|258068.542017|305|355|60.82341223|79.18408444|0.000304|-0.001371
2022-01-13 20:50:01|206393603|206394131|2022-01-13 20:48:01|2022-01-13 20:50:01|3258.13000000|3259.00000000|183840.025713|289947.167624|147|382|56.43761464|89.01427123|0.001887|-0.001400
2022-01-13 20:52:01|206394132|206394836|2022-01-13 20:50:01|2022-01-13 20:52:01|3258.71000000|3257.08000000|192703.106854|412180.516226|274|431|59.20131822|126.63601069|0.003832|-0.004542
2022-01-13 20:54:01|206394837|206395502|2022-01-13 20:52:02|2022-01-13 20:54:01|3257.11000000|3261.96000000|238818.561686|226129.644004|245|421|73.31553975|69.38441617|0.001265|0.001005
2022-01-13 20:56:02|206395503|206396378|2022-01-13 20:54:01|2022-01-13 20:56:01|3261.98000000|3257.74000000|241559.810499|258811.243498|370|506|74.14004367|79.44436341|0.000369|-0.001556
2022-01-13 20:58:01|206396379|206397193|2022-01-13 20:56:02|2022-01-13 20:58:01|3257.70000000|3258.66000000|356305.174966|247471.750453|337|478|109.2687485|75.88880015|0.000017|0.000255
2022-01-13 21:00:02|206397194|206398108|2022-01-13 20:58:01|2022-01-13 21:00:01|3259.02000000|3275.73000000|260895.373732|616530.652491|281|634|79.92690151|188.76864728|0.006964|-0.001510
2022-01-13 21:02:01|206398202|206399201|2022-01-13 21:00:04|2022-01-13 21:02:01|3273.82000000|3273.96000000|302594.338641|786400.664695|363|637|92.45986213|240.28603398|0.002047|-0.001973
2022-01-13 21:04:01|206399202|206400032|2022-01-13 21:02:01|2022-01-13 21:04:01|3273.94000000|3270.11000000|217700.378021|904709.026241|290|541|66.52349399|276.39630279|0.001985|-0.003266
2022-01-13 21:06:01|206400033|206400639|2022-01-13 21:04:01|2022-01-13 21:06:00|3270.10000000|3269.05000000|228663.089125|333229.322021|188|419|69.92792934|101.90041465|0.000877|-0.001333
2022-01-13 21:08:01|206400640|206401221|2022-01-13 21:06:01|2022-01-13 21:07:56|3269.63000000|3268.99000000|236074.15684|184810.523363|210|372|72.19959596|56.52118429|0.001244|-0.001381
2022-01-13 21:10:01|206401222|206401917|2022-01-13 21:07:56|2022-01-13 21:10:01|3268.98000000|3269.09000000|225808.412397|451503.88591|184|512|69.08834019|138.14420498|0.001117|-0.001476
2022-01-13 21:12:01|206401918|206402557|2022-01-13 21:10:01|2022-01-13 21:12:01|3269.08000000|3271.46000000|222562.198007|261033.44185|200|440|68.03289653|79.80421437|-0.001209|0.002275
2022-01-13 21:14:01|206402558|206403170|2022-01-13 21:12:02|2022-01-13 21:14:00|3271.33000000|3272.55000000|294596.947827|309627.107154|163|450|90.04399458|94.62690573|0.000895|-0.000277
2022-01-13 21:16:02|206403171|206403883|2022-01-13 21:14:01|2022-01-13 21:15:57|3272.75000000|3271.48000000|222271.084269|291486.050241|192|521|67.90823404|89.07092221|-0.000500|-0.000135
2022-01-13 21:18:01|206403884|206404563|2022-01-13 21:15:57|2022-01-13 21:18:01|3271.44000000|3273.85000000|143974.357773|313392.916577|189|491|43.98939551|95.73534468|0.000001|0.001067
2022-01-13 21:20:02|206404564|206405262|2022-01-13 21:18:01|2022-01-13 21:20:02|3273.86000000|3276.21000000|176258.648171|358546.316437|197|502|53.79909102|109.43937331|-0.002677|0.003620
2022-01-13 21:22:01|206405263|206405901|2022-01-13 21:20:02|2022-01-13 21:22:01|3276.60000000|3272.31000000|239470.801175|242835.901958|183|456|73.1138896|74.14157168|-0.004207|0.001485
2022-01-13 21:24:01|206405902|206406366|2022-01-13 21:22:02|2022-01-13 21:24:01|3272.21000000|3269.23000000|131871.803504|183874.374106|126|339|40.32621249|56.22806126|-0.001471|-0.000418
2022-01-13 21:26:01|206406367|206407075|2022-01-13 21:24:01|2022-01-13 21:26:01|3268.88000000|3269.08000000|150708.273187|228222.401864|224|485|46.11707262|69.82788496|-0.004029|0.003594
2022-01-13 21:28:01|206407076|206407631|2022-01-13 21:26:02|2022-01-13 21:28:01|3269.04000000|3270.26000000|85286.2180815|284909.573081|125|431|26.08658872|87.14760555|-0.002841|0.003534
2022-01-13 21:30:02|206407632|206408187|2022-01-13 21:28:01|2022-01-13 21:30:02|3270.27000000|3267.61000000|157133.952362|100598.929948|197|359|48.07297756|30.77765281|-0.003640|0.002323
2022-01-13 21:32:01|206408188|206408718|2022-01-13 21:30:04|2022-01-13 21:32:01|3267.42000000|3270.85000000|71400.2717021|224668.280588|186|345|21.84621896|68.73280138|0.002295|-0.000200
2022-01-13 21:34:01|206408719|206409177|2022-01-13 21:32:02|2022-01-13 21:34:01|3270.22000000|3274.06000000|76719.4377541|282899.73504|116|343|23.4500279|86.46136464|0.000711|0.001502
2022-01-13 21:36:01|206409178|206409844|2022-01-13 21:34:01|2022-01-13 21:35:56|3273.97000000|3274.50000000|1551271.39727|565607.455871|301|366|473.60249745|172.68514539|0.000351|0.000000
2022-01-13 21:38:01|206409845|206410324|2022-01-13 21:35:56|2022-01-13 21:38:00|3274.39000000|3272.12000000|127252.807404|159946.128894|163|317|38.88164792|48.85474892|0.000094|-0.001568
2022-01-13 21:40:02|206410325|206410816|2022-01-13 21:38:01|2022-01-13 21:39:57|3272.12000000|3269.56000000|85991.8404933|169317.413259|133|359|26.29045582|51.77504541|-0.000312|-0.001073
2022-01-13 21:42:02|206410817|206411336|2022-01-13 21:39:58|2022-01-13 21:42:02|3269.54000000|3272.54000000|157889.389534|151072.72959|193|327|48.26574419|46.1815803|0.000395|0.001273
2022-01-13 21:44:01|206411337|206411751|2022-01-13 21:42:02|2022-01-13 21:44:00|3272.54000000|3271.66000000|86584.4237225|155789.998944|114|301|26.4537764|47.59266311|0.002238|-0.002724
2022-01-13 21:46:01|206411752|206412223|2022-01-13 21:44:02|2022-01-13 21:46:01|3271.84000000|3274.82000000|84874.6287509|137672.908353|135|337|25.93554481|42.05651875|0.000493|0.001197
2022-01-13 21:48:01|206412224|206412776|2022-01-13 21:46:01|2022-01-13 21:48:00|3275.12000000|3277.39000000|52419.69707|298849.517635|141|412|16.00032247|91.20812324|-0.000448|0.001389
2022-01-13 21:50:02|206412777|206413269|2022-01-13 21:48:03|2022-01-13 21:50:02|3277.76000000|3277.01000000|189696.406379|169226.501837|174|319|57.89199054|51.64447098|0.000932|-0.001649
2022-01-13 21:52:01|206413270|206413708|2022-01-13 21:50:03|2022-01-13 21:51:59|3276.54000000|3272.17000000|312785.596776|82981.5637659|163|276|95.49716211|25.34071494|-0.000374|-0.002302
2022-01-13 21:54:01|206413709|206414244|2022-01-13 21:52:02|2022-01-13 21:54:01|3271.83000000|3270.71000000|289344.72175|265762.134762|189|347|88.44370348|81.23575108|0.000501|-0.001186
2022-01-13 21:56:01|206414245|206414846|2022-01-13 21:54:01|2022-01-13 21:56:00|3270.72000000|3273.37000000|340288.663769|510625.916345|182|420|104.00274765|156.05945456|0.000345|0.001169
2022-01-13 21:58:01|206414847|206415403|2022-01-13 21:56:01|2022-01-13 21:58:01|3273.54000000|3272.09000000|249342.821943|721824.921706|192|365|76.171129|220.45775009|0.001466|-0.002214
2022-01-13 22:00:01|206415404|206415969|2022-01-13 21:58:01|2022-01-13 22:00:01|3272.01000000|3271.35000000|438746.042646|181253.331277|213|353|134.19761669|55.42700459|0.000729|-0.001131
2022-01-13 22:02:02|206415970|206416469|2022-01-13 22:00:02|2022-01-13 22:02:01|3271.34000000|3270.76000000|96934.1928896|119138.479253|175|325|29.63721052|36.42569954|-0.000406|-0.000049
2022-01-13 22:04:01|206416470|206416816|2022-01-13 22:02:02|2022-01-13 22:04:01|3270.76000000|3271.21000000|130501.991036|68021.8365718|127|220|39.89292366|20.79425298|-0.002496|0.002824
2022-01-13 22:06:01|206416817|206417230|2022-01-13 22:04:02|2022-01-13 22:06:00|3271.21000000|3272.82000000|62933.8158927|253462.42675|125|289|19.23538807|77.46785411|0.002114|-0.001076
2022-01-13 22:08:01|206417231|206417638|2022-01-13 22:06:00|2022-01-13 22:08:00|3272.76000000|3277.39000000|65571.7958456|153889.098836|110|298|20.01824466|46.98373164|0.002287|0.000586
2022-01-13 22:10:02|206417639|206418049|2022-01-13 22:08:01|2022-01-13 22:10:01|3277.38000000|3275.07000000|114776.489757|199035.216411|158|253|35.03329816|60.75758128|0.000052|-0.001552
2022-01-13 22:12:01|206418050|206418418|2022-01-13 22:10:03|2022-01-13 22:11:58|3275.07000000|3269.38000000|75519.0174453|49055.95192|127|242|23.07838862|14.98995421|-0.000781|-0.002919
2022-01-13 22:14:02|206418419|206419011|2022-01-13 22:11:59|2022-01-13 22:14:02|3269.37000000|3260.44000000|269293.720808|218673.583641|244|349|82.43823874|66.94543152|-0.004058|-0.000317
2022-01-13 22:16:01|206419012|206419499|2022-01-13 22:14:02|2022-01-13 22:16:01|3260.67000000|3262.13000000|104980.154483|580513.080634|186|302|32.18227794|177.9416093|0.000050|0.000991
2022-01-13 22:18:01|206419500|206419829|2022-01-13 22:16:02|2022-01-13 22:18:00|3262.13000000|3265.83000000|159966.442028|809700.617174|108|222|49.03431929|248.20506688|0.001034|0.001610
2022-01-13 22:20:02|206419830|206420257|2022-01-13 22:18:01|2022-01-13 22:20:00|3265.84000000|3265.50000000|113161.409659|253715.610572|201|227|34.65824942|77.71730706|-0.000871|0.000680
2022-01-13 22:22:01|206420258|206420729|2022-01-13 22:20:01|2022-01-13 22:22:01|3265.67000000|3266.05000000|188217.316641|141370.866751|198|274|57.65117231|43.29801082|-0.000551|0.000777
2022-01-13 22:24:01|206420730|206421144|2022-01-13 22:22:02|2022-01-13 22:23:59|3266.00000000|3265.83000000|96343.0532075|102368.861726|157|258|29.50306048|31.34408613|-0.003011|0.002897
2022-01-13 22:26:01|206421145|206421576|2022-01-13 22:24:01|2022-01-13 22:25:59|3265.62000000|3265.22000000|75988.6845871|125069.664961|192|240|23.27277702|38.30014163|-0.004407|0.004189
2022-01-13 22:28:01|206421577|206421993|2022-01-13 22:25:59|2022-01-13 22:28:01|3265.22000000|3264.36000000|223733.734168|90068.3035946|154|263|68.54230677|27.58749547|-0.003725|0.002928
2022-01-13 22:30:02|206421994|206422361|2022-01-13 22:28:01|2022-01-13 22:30:02|3263.99000000|3266.00000000|38524.6016273|134879.81389|103|265|11.79921719|41.30933093|-0.002280|0.003882
2022-01-13 22:32:01|206422362|206422778|2022-01-13 22:30:03|2022-01-13 22:32:01|3266.00000000|3266.70000000|478406.74284|592433.717214|151|266|146.49743385|181.30731004|-0.000641|0.001152
2022-01-13 22:34:01|206422779|206423108|2022-01-13 22:32:01|2022-01-13 22:34:01|3266.71000000|3266.46000000|93472.5384179|62556.779116|119|211|28.61355226|19.14695534|-0.003339|0.003520
2022-01-13 22:36:01|206423109|206423515|2022-01-13 22:34:01|2022-01-13 22:36:01|3266.83000000|3261.88000000|73885.9731017|111058.010323|151|256|22.6354388|34.02097003|-0.004342|0.001020
2022-01-13 22:38:02|206423516|206423888|2022-01-13 22:36:01|2022-01-13 22:37:56|3261.87000000|3259.97000000|105322.050304|345845.360849|133|240|32.30869904|106.08837517|-0.002315|0.000928
2022-01-13 22:40:01|206423889|206424294|2022-01-13 22:37:57|2022-01-13 22:40:01|3259.99000000|3256.44000000|164706.882223|91719.3400908|171|235|50.54349244|28.15381506|-0.001375|-0.000833
2022-01-13 22:42:01|206424295|206424756|2022-01-13 22:40:01|2022-01-13 22:42:01|3256.22000000|3253.93000000|151601.859028|417200.413752|159|303|46.59406259|128.16261022|-0.002636|0.000356
2022-01-13 22:44:01|206424757|206425176|2022-01-13 22:42:01|2022-01-13 22:44:00|3253.90000000|3253.54000000|92703.0400396|305409.18315|129|291|28.47550443|93.82209416|-0.002204|0.001981
2022-01-13 22:46:01|206425177|206425720|2022-01-13 22:44:01|2022-01-13 22:46:01|3253.64000000|3252.93000000|128142.840031|301792.370512|156|388|39.3827873|92.75577956|-0.000885|0.000386
2022-01-13 22:48:01|206425721|206426451|2022-01-13 22:46:03|2022-01-13 22:48:01|3253.17000000|3248.76000000|517823.459908|596379.964218|291|440|159.34236991|183.6410624|0.001334|-0.003507
2022-01-13 22:50:02|206426452|206426910|2022-01-13 22:48:01|2022-01-13 22:50:00|3248.76000000|3248.74000000|120274.282792|194079.338846|204|255|37.02767805|59.7543963|-0.000319|0.000330
2022-01-13 22:52:01|206426911|206427347|2022-01-13 22:50:03|2022-01-13 22:52:01|3248.76000000|3249.18000000|170701.885611|262442.880035|177|260|52.53435814|80.77368197|-0.000094|0.000359
2022-01-13 22:54:01|206427348|206427835|2022-01-13 22:52:02|2022-01-13 22:54:01|3248.90000000|3248.97000000|173330.739488|159588.139119|229|259|53.36111623|49.1235333|-0.000913|0.000934
2022-01-13 22:56:02|206427836|206428200|2022-01-13 22:54:01|2022-01-13 22:56:01|3249.00000000|3249.69000000|236800.328267|80162.2077061|158|207|72.89054355|24.66784298|-0.000784|0.001254
2022-01-13 22:58:01|206428201|206428701|2022-01-13 22:56:02|2022-01-13 22:58:01|3250.00000000|3246.58000000|440367.241373|762329.455802|216|285|135.56365671|234.70492633|-0.000232|-0.001748
2022-01-13 23:00:03|206428702|206429063|2022-01-13 22:58:01|2022-01-13 23:00:02|3246.99000000|3245.94000000|80754.8911792|258349.728286|155|207|24.86676343|79.5439395|-0.001427|0.000821
2022-01-13 23:02:01|206429064|206429802|2022-01-13 23:00:03|2022-01-13 23:02:00|3245.86000000|3245.28000000|313317.389922|288729.118419|355|384|96.54270855|88.96410075|0.000037|-0.000246
2022-01-13 23:04:01|206429803|206430384|2022-01-13 23:02:01|2022-01-13 23:04:01|3245.27000000|3250.65000000|368700.156117|693049.769865|277|305|113.55313396|213.38575269|0.002345|-0.000046
2022-01-13 23:06:01|206430385|206430952|2022-01-13 23:04:01|2022-01-13 23:05:57|3250.65000000|3255.97000000|321004.494406|248971.285423|255|313|98.6411909|76.50954514|0.004175|-0.001546
2022-01-13 23:08:01|206430953|206431388|2022-01-13 23:05:58|2022-01-13 23:08:00|3255.99000000|3255.76000000|119733.368365|258975.917305|212|224|36.78842701|79.58621019|0.002921|-0.003596
2022-01-13 23:10:02|206431389|206431760|2022-01-13 23:08:02|2022-01-13 23:10:02|3255.76000000|3255.75000000|40833.1826076|117806.812296|152|220|12.54240141|36.18348873|0.000937|-0.001386
2022-01-13 23:12:01|206431761|206432140|2022-01-13 23:10:02|2022-01-13 23:11:55|3255.74000000|3256.26000000|107206.502179|256948.510888|154|226|32.93086364|78.91882634|0.003465|-0.003099
2022-01-13 23:14:01|206432141|206432724|2022-01-13 23:11:56|2022-01-13 23:14:01|3257.02000000|3255.97000000|217617.336039|363555.794653|263|321|66.79635863|111.60376276|0.004777|-0.005168
2022-01-13 23:16:02|206432725|206433293|2022-01-13 23:14:01|2022-01-13 23:16:01|3256.34000000|3253.20000000|212924.805261|117456.115232|267|302|65.44418898|36.0917769|0.002335|-0.003957
2022-01-13 23:18:02|206433294|206433744|2022-01-13 23:16:02|2022-01-13 23:18:01|3252.67000000|3254.02000000|64895.145802|114077.957289|198|253|19.94647922|35.0629676|0.001246|-0.000521
2022-01-13 23:20:01|206433745|206434291|2022-01-13 23:18:02|2022-01-13 23:20:01|3254.10000000|3250.97000000|306044.536166|120008.58084|296|251|94.08736568|36.89839669|-0.000397|-0.001361
2022-01-13 23:22:02|206434292|206434794|2022-01-13 23:20:01|2022-01-13 23:22:01|3251.06000000|3253.61000000|157511.102874|157437.600632|234|269|48.43964861|48.41935197|0.002687|-0.001169
2022-01-13 23:24:02|206434795|206435279|2022-01-13 23:22:02|2022-01-13 23:24:01|3253.32000000|3261.57000000|68246.0545013|206910.188769|191|294|20.94617336|63.51583779|0.003822|0.000293
2022-01-13 23:26:01|206435280|206435761|2022-01-13 23:24:02|2022-01-13 23:25:59|3261.45000000|3261.70000000|47274.4186756|209979.541476|170|312|14.50112702|64.40957122|-0.000040|-0.000208
2022-01-13 23:28:01|206435762|206436228|2022-01-13 23:26:00|2022-01-13 23:28:01|3261.73000000|3259.46000000|109109.681191|133418.524047|213|254|33.47487184|40.93424267|0.001342|-0.001948
2022-01-13 23:30:01|206436229|206436735|2022-01-13 23:28:02|2022-01-13 23:30:00|3259.79000000|3259.48000000|77795.3253391|112323.565319|151|356|23.86346129|34.45026378|-0.000492|0.000411
2022-01-13 23:32:01|206436736|206437240|2022-01-13 23:30:02|2022-01-13 23:32:01|3259.49000000|3256.59000000|98452.2905461|93730.2061023|168|337|30.22237571|28.77096932|-0.001780|-0.000192
2022-01-13 23:34:01|206437241|206437757|2022-01-13 23:32:01|2022-01-13 23:34:01|3256.57000000|3260.96000000|61822.319498|201111.056886|157|360|18.97905046|61.7128301|0.004231|-0.001781
2022-01-13 23:36:01|206437758|206438303|2022-01-13 23:34:02|2022-01-13 23:36:01|3261.13000000|3262.51000000|75471.3056619|136956.553305|208|338|23.13853005|41.98658029|0.001422|-0.001061
2022-01-13 23:38:01|206438304|206438854|2022-01-13 23:36:01|2022-01-13 23:38:00|3262.54000000|3259.71000000|106908.158325|128391.083242|169|382|32.78794281|39.37141127|-0.002813|0.001167
2022-01-13 23:40:01|206438855|206439505|2022-01-13 23:38:01|2022-01-13 23:40:01|3259.71000000|3263.93000000|125971.269662|157568.468752|200|451|38.63412827|48.31266644|0.000824|0.001322
2022-01-13 23:42:01|206439506|206440129|2022-01-13 23:40:01|2022-01-13 23:42:01|3263.52000000|3258.81000000|581247.751644|306123.206206|262|362|178.25614608|93.82050225|0.001665|-0.004585
2022-01-13 23:44:01|206440130|206440618|2022-01-13 23:42:02|2022-01-13 23:44:01|3258.75000000|3257.72000000|118908.545133|102125.234561|160|329|36.50067116|31.34808713|-0.002417|0.002064
2022-01-13 23:46:02|206440619|206441142|2022-01-13 23:44:01|2022-01-13 23:46:01|3257.73000000|3255.25000000|202793.035638|104040.219069|183|341|62.27378017|31.95776227|0.001377|-0.002908
2022-01-13 23:48:01|206441143|206441685|2022-01-13 23:46:01|2022-01-13 23:48:01|3255.29000000|3251.99000000|188773.331354|212181.43677|172|371|58.03384682|65.21844931|0.000690|-0.002058
2022-01-13 23:50:02|206441686|206442154|2022-01-13 23:48:01|2022-01-13 23:50:02|3252.22000000|3255.03000000|77507.6357562|117239.877043|139|330|23.82439204|36.03479247|0.002836|-0.000892
2022-01-13 23:52:01|206442155|206442705|2022-01-13 23:50:02|2022-01-13 23:52:01|3255.04000000|3253.29000000|142448.798968|295519.778054|184|367|43.76604134|90.76405227|-0.002814|0.001876
2022-01-13 23:54:01|206442706|206443256|2022-01-13 23:52:02|2022-01-13 23:53:59|3253.10000000|3250.61000000|258233.983693|183822.33336|229|322|79.41190392|56.52702562|0.000986|-0.002695
2022-01-13 23:56:01|206443257|206443861|2022-01-13 23:54:01|2022-01-13 23:56:00|3251.09000000|3245.39000000|277882.653141|184486.501489|320|285|85.56973194|56.79783133|-0.001726|-0.000757
2022-01-13 23:58:01|206443862|206444613|2022-01-13 23:56:02|2022-01-13 23:58:00|3246.07000000|3236.99000000|820513.602854|359359.274006|406|346|253.32003414|110.88617733|-0.001143|-0.002784
2022-01-14 00:00:02|206444614|206445226|2022-01-13 23:58:02|2022-01-14 00:00:02|3236.62000000|3241.33000000|234606.209521|236643.118889|286|327|72.43467386|73.07988151|0.002868|-0.000559
2022-01-14 00:02:02|206445227|206445864|2022-01-14 00:00:02|2022-01-14 00:02:01|3241.27000000|3237.88000000|207836.677805|244953.436417|291|347|64.11942775|75.56282916|-0.002753|0.001426
2022-01-14 00:04:01|206446039|206447038|2022-01-14 00:02:29|2022-01-14 00:04:01|3233.34000000|3226.39000000|963376.58257|905850.17414|566|434|298.36030641|280.56649599|0.000145|-0.001990
2022-01-14 00:06:01|206447039|206447933|2022-01-14 00:04:01|2022-01-14 00:06:01|3227.33000000|3227.36000000|971042.065913|492465.204275|476|419|301.10374481|152.60440293|0.004920|-0.004931
2022-01-14 00:08:01|206447934|206448721|2022-01-14 00:06:02|2022-01-14 00:08:01|3227.36000000|3233.04000000|359678.27415|782864.62299|352|436|111.37917481|242.45427623|0.002354|0.000028
2022-01-14 00:10:01|206448722|206449503|2022-01-14 00:08:01|2022-01-14 00:10:01|3233.74000000|3239.55000000|883516.539572|689210.236513|374|408|273.33776414|213.23220301|0.004677|-0.002481
2022-01-14 00:12:02|206449504|206450312|2022-01-14 00:10:02|2022-01-14 00:12:01|3240.12000000|3243.64000000|687362.749267|523782.920516|355|454|211.82342594|161.48717471|0.005278|-0.003916
2022-01-14 00:14:01|206450313|206450950|2022-01-14 00:12:02|2022-01-14 00:14:00|3243.69000000|3243.15000000|231292.802895|211503.0775|302|336|71.37718127|65.25856034|0.000964|-0.001367
2022-01-14 00:16:01|206450951|206451631|2022-01-14 00:14:01|2022-01-14 00:16:00|3243.81000000|3255.96000000|253821.924039|305113.980944|276|405|78.05325165|93.8319507|0.004131|0.001555
2022-01-14 00:18:01|206451632|206452314|2022-01-14 00:16:01|2022-01-14 00:18:00|3255.53000000|3254.47000000|242347.499054|197351.411138|287|396|74.44678082|60.62958031|0.000850|-0.001251
2022-01-14 00:20:02|206452315|206452835|2022-01-14 00:18:00|2022-01-14 00:20:02|3254.35000000|3252.67000000|157777.774229|182422.547697|194|327|48.46168407|56.02579066|0.000898|-0.001505
2022-01-14 00:22:02|206452836|206453336|2022-01-14 00:20:03|2022-01-14 00:22:01|3252.46000000|3249.10000000|96152.1377995|252871.923278|173|328|29.55793462|77.74142266|-0.000918|-0.000604
2022-01-14 00:24:01|206453337|206453866|2022-01-14 00:22:02|2022-01-14 00:23:59|3248.98000000|3244.28000000|400816.562789|165793.289488|264|266|123.43783373|51.08287523|0.001181|-0.003511
2022-01-14 00:26:02|206453867|206454342|2022-01-14 00:24:01|2022-01-14 00:26:01|3244.58000000|3246.71000000|179346.570584|198735.633849|201|275|55.25463718|61.24286298|0.003937|-0.002607
2022-01-14 00:28:01|206454343|206454815|2022-01-14 00:26:02|2022-01-14 00:28:01|3246.31000000|3246.33000000|123716.824192|214252.810507|186|287|38.08621235|65.95065383|0.001561|-0.001548
2022-01-14 00:30:01|206454816|206455353|2022-01-14 00:28:01|2022-01-14 00:30:01|3246.48000000|3241.98000000|293178.793524|288323.022898|240|298|90.3882822|88.84886559|0.002918|-0.005863
2022-01-14 00:32:01|206455354|206455922|2022-01-14 00:30:01|2022-01-14 00:32:00|3242.19000000|3247.90000000|217159.435532|213698.71242|277|292|66.96713348|65.89523052|0.004772|-0.002085
2022-01-14 00:34:01|206455923|206456419|2022-01-14 00:32:01|2022-01-14 00:34:00|3247.93000000|3251.81000000|144590.667729|391924.915035|206|291|44.49798334|120.59435394|0.001231|0.000525
2022-01-14 00:36:01|206456420|206457016|2022-01-14 00:34:02|2022-01-14 00:36:01|3252.43000000|3259.82000000|345925.122452|337497.076014|289|308|106.23083024|103.65155434|0.004899|-0.001352
2022-01-14 00:38:01|206457017|206457621|2022-01-14 00:36:01|2022-01-14 00:38:01|3259.82000000|3264.30000000|329539.127934|329865.296092|298|307|100.9987843|101.08660597|0.004423|-0.002402
2022-01-14 00:40:02|206457622|206458189|2022-01-14 00:38:03|2022-01-14 00:40:02|3264.34000000|3264.36000000|259783.006978|285128.882243|282|286|79.62147634|87.3946871|0.004009|-0.004207
2022-01-14 00:42:01|206458190|206458716|2022-01-14 00:40:03|2022-01-14 00:42:01|3264.61000000|3261.56000000|290334.775927|149681.746788|265|262|89.01375868|45.86766288|0.003060|-0.004909
2022-01-14 00:44:01|206458717|206459540|2022-01-14 00:42:02|2022-01-14 00:44:00|3261.47000000|3265.93000000|283592.757907|313171.39807|342|482|86.82361716|95.92422149|0.006660|-0.004587
2022-01-14 00:46:02|206459541|206460272|2022-01-14 00:44:01|2022-01-14 00:46:01|3266.02000000|3263.74000000|138319.31251|173990.464927|216|516|42.37523|53.30601039|0.005389|-0.006325
2022-01-14 00:48:02|206460273|206460945|2022-01-14 00:46:02|2022-01-14 00:48:01|3263.61000000|3265.15000000|153665.29143|384802.226423|208|465|47.06343413|117.85996897|0.005105|-0.004294
2022-01-14 00:50:02|206460946|206461442|2022-01-14 00:48:02|2022-01-14 00:49:58|3265.14000000|3261.52000000|144195.068525|74474.3121129|185|312|44.19052405|22.82500115|0.002738|-0.005272
2022-01-14 00:52:01|206461443|206462101|2022-01-14 00:49:59|2022-01-14 00:52:01|3261.88000000|3262.57000000|137625.819847|114834.269503|179|480|42.18704731|35.1999626|0.002984|-0.002605
2022-01-14 00:54:01|206462102|206462768|2022-01-14 00:52:02|2022-01-14 00:54:01|3262.58000000|3269.75000000|209764.866371|316098.853484|203|464|64.23360484|96.79672172|0.007247|-0.003385
2022-01-14 00:56:01|206462769|206463327|2022-01-14 00:54:01|2022-01-14 00:56:00|3269.99000000|3269.60000000|85021.2839936|156415.67522|205|354|26.00608404|47.84123533|0.002949|-0.003143
2022-01-14 00:58:01|206463328|206463945|2022-01-14 00:56:02|2022-01-14 00:58:01|3269.60000000|3269.21000000|277197.319537|117540.157525|242|376|84.78446066|35.9510887|0.004527|-0.004730
2022-01-14 01:00:05|206463946|206464586|2022-01-14 00:58:01|2022-01-14 01:00:04|3269.04000000|3269.83000000|130161.005616|346666.911929|197|444|39.82011905|106.04029334|0.003298|-0.002717
2022-01-14 01:02:01|206464587|206465329|2022-01-14 01:00:05|2022-01-14 01:02:01|3269.83000000|3266.47000000|137951.803541|330588.5062|224|519|42.24047249|101.20472239|0.004872|-0.007069
2022-01-14 01:04:02|206465330|206466038|2022-01-14 01:02:01|2022-01-14 01:04:00|3266.48000000|3267.85000000|197011.624704|249857.430313|238|471|60.31097655|76.51165056|0.005060|-0.004343
2022-01-14 01:06:01|206466039|206466728|2022-01-14 01:04:00|2022-01-14 01:06:01|3267.84000000|3268.72000000|191430.300207|282969.321303|258|432|58.56843721|86.57157955|0.003633|-0.003393
2022-01-14 01:08:02|206466729|206467280|2022-01-14 01:06:02|2022-01-14 01:08:02|3268.72000000|3267.65000000|142208.198267|142094.220172|205|347|43.51560725|43.4766836|0.002794|-0.003802
2022-01-14 01:10:02|206467281|206467859|2022-01-14 01:08:03|2022-01-14 01:10:01|3267.49000000|3265.59000000|81635.9429543|256743.953225|186|393|24.99058484|78.60923389|0.002445|-0.003435
2022-01-14 01:12:01|206467860|206468467|2022-01-14 01:10:02|2022-01-14 01:12:01|3266.56000000|3264.61000000|91550.1409943|121225.398405|218|390|28.04816979|37.13962909|0.001330|-0.002582
2022-01-14 01:14:01|206468468|206469097|2022-01-14 01:12:02|2022-01-14 01:14:01|3264.92000000|3266.19000000|155000.351263|218686.662292|201|429|47.48405697|66.98206381|0.002743|-0.002134
2022-01-14 01:16:02|206469098|206469726|2022-01-14 01:14:01|2022-01-14 01:16:01|3266.18000000|3263.72000000|99126.3694906|163484.289814|206|423|30.36227602|50.07831317|0.003021|-0.004420
2022-01-14 01:18:01|206469727|206470323|2022-01-14 01:16:02|2022-01-14 01:18:01|3263.72000000|3262.72000000|244113.00238|112296.208007|204|393|74.83049837|34.4153775|0.002332|-0.003038
2022-01-14 01:20:02|206470324|206470970|2022-01-14 01:18:01|2022-01-14 01:20:02|3262.71000000|3266.38000000|117537.389759|186025.712954|221|426|35.99279248|56.96810207|0.006252|-0.004046
2022-01-14 01:22:01|206470971|206471622|2022-01-14 01:20:02|2022-01-14 01:22:01|3266.40000000|3262.21000000|331775.277718|130477.534212|260|392|101.69507717|39.9611683|0.002227|-0.004294
2022-01-14 01:24:01|206471623|206472246|2022-01-14 01:22:01|2022-01-14 01:23:58|3262.07000000|3258.66000000|380341.185711|175193.870683|240|384|116.63705911|53.71883746|-0.000184|-0.001408
2022-01-14 01:26:01|206472247|206472793|2022-01-14 01:24:00|2022-01-14 01:26:01|3259.02000000|3264.07000000|73024.8396433|151191.446022|195|352|22.39314505|46.36795217|0.005374|-0.002365
2022-01-14 01:28:01|206472794|206473312|2022-01-14 01:26:02|2022-01-14 01:28:01|3264.07000000|3262.27000000|131342.542931|82062.8349906|181|338|40.24641724|25.14716183|0.001481|-0.002553
2022-01-14 01:30:02|206473313|206473840|2022-01-14 01:28:01|2022-01-14 01:29:57|3262.27000000|3257.15000000|398308.282405|157858.716083|211|317|122.12368931|48.4030829|0.002146|-0.005631
2022-01-14 01:32:02|206473841|206474496|2022-01-14 01:29:57|2022-01-14 01:32:01|3257.45000000|3253.58000000|121731.031222|127914.400809|215|441|37.38000539|39.27517722|0.003941|-0.005728
2022-01-14 01:34:01|206474497|206474961|2022-01-14 01:32:02|2022-01-14 01:34:01|3253.48000000|3256.04000000|71547.5542174|119805.102325|139|326|21.979931|36.8065448|0.003740|-0.002233
2022-01-14 01:36:02|206474962|206475601|2022-01-14 01:34:01|2022-01-14 01:36:02|3256.06000000|3264.49000000|205866.910722|239483.34209|206|434|63.11447937|73.48404833|0.007735|-0.003763
2022-01-14 01:38:01|206475602|206476099|2022-01-14 01:36:02|2022-01-14 01:38:00|3264.59000000|3263.55000000|102629.775377|126049.648334|166|332|31.4426328|38.60998794|0.000817|-0.001301
2022-01-14 01:40:02|206476100|206476572|2022-01-14 01:38:03|2022-01-14 01:40:00|3263.72000000|3266.69000000|58948.6031904|279037.88503|140|333|18.05411422|85.45332607|0.003558|-0.001457
2022-01-14 01:42:01|206476573|206477167|2022-01-14 01:40:02|2022-01-14 01:42:01|3266.98000000|3262.89000000|941351.43863|388218.745965|262|333|288.42159926|118.9145194|0.001382|-0.003745
2022-01-14 01:44:02|206477168|206477880|2022-01-14 01:42:02|2022-01-14 01:44:01|3262.89000000|3256.78000000|1091211.0261|446175.142685|316|397|334.49205185|136.88462223|0.002560|-0.005473
2022-01-14 01:46:02|206477881|206478409|2022-01-14 01:44:02|2022-01-14 01:46:01|3256.52000000|3257.25000000|230393.430319|379644.289058|159|370|70.76045092|116.59177085|0.004428|-0.004020
2022-01-14 01:48:01|206478410|206478900|2022-01-14 01:46:02|2022-01-14 01:48:01|3257.27000000|3260.08000000|70054.6542737|267661.644076|141|350|21.49296671|82.1291735|0.004610|-0.002705
2022-01-14 01:50:02|206478901|206479453|2022-01-14 01:48:01|2022-01-14 01:50:02|3260.08000000|3262.94000000|103177.670234|196428.859224|164|389|31.63032575|60.22253059|0.002905|-0.001605
2022-01-14 01:52:02|206479454|206479950|2022-01-14 01:50:02|2022-01-14 01:52:01|3262.94000000|3260.74000000|151727.326957|226701.403342|166|331|46.51095717|69.48691602|0.002526|-0.004157
2022-01-14 01:54:01|206479951|206480415|2022-01-14 01:52:02|2022-01-14 01:54:01|3260.98000000|3263.33000000|116047.11504|134021.983522|170|295|35.5700204|41.08342795|0.003073|-0.001649
2022-01-14 01:56:02|206480416|206480950|2022-01-14 01:54:01|2022-01-14 01:56:01|3262.97000000|3262.81000000|80575.9222946|142400.532609|172|363|24.68697712|43.62864478|0.000556|-0.000644
2022-01-14 01:58:01|206480951|206481406|2022-01-14 01:56:03|2022-01-14 01:58:01|3262.97000000|3258.66000000|91971.9524437|132034.455071|156|300|28.20590879|40.49835677|-0.000179|-0.002510
2022-01-14 02:00:02|206481407|206481892|2022-01-14 01:58:01|2022-01-14 02:00:02|3258.66000000|3260.29000000|127642.008795|160031.898066|147|339|39.15771795|49.09280366|0.002048|-0.000953
2022-01-14 02:02:02|206481893|206482434|2022-01-14 02:00:02|2022-01-14 02:02:02|3260.04000000|3260.49000000|115055.546564|259999.095351|176|366|35.26720302|79.7209422|0.001052|-0.001441
2022-01-14 02:04:01|206482435|206482940|2022-01-14 02:02:02|2022-01-14 02:03:59|3260.63000000|3261.83000000|46963.6714382|150718.920851|162|344|14.40374512|46.22404816|-0.000419|0.001102
2022-01-14 02:06:01|206482941|206483422|2022-01-14 02:04:01|2022-01-14 02:06:01|3261.83000000|3266.55000000|114157.40367|128189.279528|156|326|34.95744591|39.25910711|0.002923|-0.000030
2022-01-14 02:08:02|206483423|206483882|2022-01-14 02:06:02|2022-01-14 02:08:00|3266.31000000|3264.96000000|109587.750987|164067.950111|152|308|33.54788295|50.2221417|0.001796|-0.002590
2022-01-14 02:10:01|206483883|206484288|2022-01-14 02:08:04|2022-01-14 02:10:01|3264.97000000|3260.83000000|296425.158587|221571.603902|156|250|90.84344511|67.89884566|-0.002185|-0.000573
2022-01-14 02:12:01|206484289|206484825|2022-01-14 02:10:01|2022-01-14 02:12:01|3260.98000000|3252.42000000|394867.053902|139661.359163|203|334|121.25591402|42.87912854|-0.001366|-0.003013
2022-01-14 02:14:01|206484826|206485303|2022-01-14 02:12:02|2022-01-14 02:14:00|3252.41000000|3251.68000000|117745.66879|198353.86673|154|324|36.21061128|60.99718783|0.001059|-0.001782
2022-01-14 02:16:01|206485304|206485822|2022-01-14 02:14:02|2022-01-14 02:16:01|3251.81000000|3248.22000000|262692.464503|181964.899372|199|320|80.841259|55.97123172|0.000079|-0.002587
2022-01-14 02:18:01|206485823|206486390|2022-01-14 02:16:01|2022-01-14 02:18:00|3248.17000000|3251.47000000|75574.5313228|208662.972217|151|417|23.25055701|64.19121282|0.007507|-0.004844
2022-01-14 02:20:02|206486391|206487006|2022-01-14 02:18:01|2022-01-14 02:20:02|3251.90000000|3255.17000000|134439.032033|411195.896766|174|442|41.29451806|126.3294457|0.004157|-0.002328
2022-01-14 02:22:01|206487007|206487577|2022-01-14 02:20:02|2022-01-14 02:22:01|3255.17000000|3261.30000000|146611.159679|208329.045192|161|410|44.98578963|63.9334603|0.003866|-0.000341
2022-01-14 02:24:01|206487578|206488079|2022-01-14 02:22:01|2022-01-14 02:24:00|3261.30000000|3262.80000000|136811.691847|265667.594599|124|378|41.95217583|81.45387719|0.002077|-0.001029
2022-01-14 02:26:01|206488080|206488488|2022-01-14 02:24:01|2022-01-14 02:26:01|3262.91000000|3262.11000000|44087.1062157|126171.273918|125|284|13.51478928|38.67704896|-0.001212|0.000678
2022-01-14 02:28:01|206488489|206488925|2022-01-14 02:26:01|2022-01-14 02:28:01|3262.11000000|3263.80000000|104547.840004|121987.582606|147|290|32.04450134|37.38855715|-0.000021|0.001227
2022-01-14 02:30:02|206488926|206489438|2022-01-14 02:28:04|2022-01-14 02:30:01|3263.67000000|3268.19000000|216722.190658|202543.633222|169|344|66.37546513|62.01497133|0.004233|-0.001032
2022-01-14 02:32:01|206489439|206489899|2022-01-14 02:30:02|2022-01-14 02:31:55|3268.58000000|3266.35000000|68211.9652314|213171.655672|139|322|20.87635323|65.2364951|0.001499|-0.002920
2022-01-14 02:34:01|206489900|206490420|2022-01-14 02:31:58|2022-01-14 02:34:00|3266.63000000|3262.77000000|92160.6915692|179341.0714|175|346|28.22233851|54.95023712|-0.001756|-0.000723
2022-01-14 02:36:01|206490421|206490949|2022-01-14 02:34:01|2022-01-14 02:36:01|3263.17000000|3267.02000000|151300.574145|179166.662495|187|342|46.33104519|54.86412123|0.004074|-0.001768
2022-01-14 02:38:02|206490950|206491422|2022-01-14 02:36:02|2022-01-14 02:38:01|3267.25000000|3270.32000000|79559.010581|246178.354886|138|335|24.33964656|75.31671662|0.005494|-0.003429
2022-01-14 02:40:02|206491423|206491953|2022-01-14 02:38:02|2022-01-14 02:40:01|3270.45000000|3267.90000000|149692.615958|276857.857014|182|349|45.78899595|84.67474519|0.000146|-0.001434
2022-01-14 02:42:01|206491954|206492401|2022-01-14 02:40:02|2022-01-14 02:42:00|3268.19000000|3268.94000000|68136.3794798|219988.247218|132|316|20.84121357|67.28934333|0.000459|-0.000410
2022-01-14 02:44:01|206492402|206492895|2022-01-14 02:42:01|2022-01-14 02:43:59|3268.95000000|3273.57000000|124031.357595|172749.827872|164|330|37.90590506|52.79975574|0.002537|0.000087
2022-01-14 02:46:02|206492896|206493375|2022-01-14 02:44:01|2022-01-14 02:46:01|3273.59000000|3272.19000000|74654.6533071|688071.463623|133|347|22.80009015|210.08684115|0.000154|-0.001114
2022-01-14 02:48:01|206493376|206493859|2022-01-14 02:46:02|2022-01-14 02:48:00|3272.18000000|3274.31000000|106828.559307|289267.678145|143|341|32.63760399|88.39158336|0.001543|0.000008
2022-01-14 02:50:02|206493860|206494380|2022-01-14 02:48:04|2022-01-14 02:50:02|3274.20000000|3275.37000000|187617.526405|914135.131599|153|368|57.29746814|279.11385044|0.002528|-0.001649
2022-01-14 02:52:02|206494381|206494931|2022-01-14 02:50:02|2022-01-14 02:52:02|3275.35000000|3275.28000000|159907.992045|424461.61293|185|366|48.81490331|129.5728066|0.003134|-0.003177
2022-01-14 02:54:01|206494932|206495429|2022-01-14 02:52:04|2022-01-14 02:54:01|3275.16000000|3276.70000000|123550.297122|498376.967142|150|348|37.71280233|152.13027517|0.003624|-0.002552
2022-01-14 02:56:02|206495430|206495927|2022-01-14 02:54:02|2022-01-14 02:56:01|3276.81000000|3274.03000000|173783.971312|186456.753609|167|331|53.07140097|56.9532491|0.002092|-0.003378
2022-01-14 02:58:02|206495928|206496443|2022-01-14 02:56:02|2022-01-14 02:58:01|3273.78000000|3273.84000000|158718.137986|241495.329282|185|331|48.48024353|73.77470066|0.003139|-0.003099
2022-01-14 03:00:05|206496444|206496868|2022-01-14 02:58:02|2022-01-14 03:00:05|3273.36000000|3274.47000000|66315.6441758|128253.697056|124|301|20.2503729|39.16500674|0.003598|-0.002770
2022-01-14 03:02:01|206496869|206497265|2022-01-14 03:00:05|2022-01-14 03:02:01|3274.52000000|3273.03000000|77255.3583381|194935.882876|129|268|23.58689453|59.51253353|0.001089|-0.002069
2022-01-14 03:04:02|206497266|206497688|2022-01-14 03:02:01|2022-01-14 03:04:02|3273.03000000|3270.00000000|171910.804021|257037.419148|153|270|52.57206597|78.6076061|0.000487|-0.002730
2022-01-14 03:06:01|206497689|206498117|2022-01-14 03:04:02|2022-01-14 03:06:01|3269.80000000|3269.12000000|127710.924006|163801.821042|171|258|39.05505941|50.08726533|0.002091|-0.002515
2022-01-14 03:08:01|206498118|206498565|2022-01-14 03:06:02|2022-01-14 03:08:01|3268.78000000|3269.86000000|450997.466597|164540.550058|159|289|137.98585867|50.32573972|0.002720|-0.001934
2022-01-14 03:10:02|206498566|206498977|2022-01-14 03:08:02|2022-01-14 03:10:01|3269.86000000|3270.21000000|53342.7676492|146759.131738|109|303|16.31523053|44.88854488|0.001286|-0.000688
2022-01-14 03:12:01|206498978|206499359|2022-01-14 03:10:02|2022-01-14 03:12:01|3270.22000000|3266.04000000|104895.764193|120959.503083|129|253|32.09976539|37.01123525|-0.000656|-0.001810
2022-01-14 03:14:01|206499360|206499813|2022-01-14 03:12:02|2022-01-14 03:14:01|3265.97000000|3265.88000000|106768.905505|159604.841813|140|314|32.69611689|48.87026207|0.002684|-0.002799
2022-01-14 03:16:01|206499814|206500272|2022-01-14 03:14:02|2022-01-14 03:16:00|3265.88000000|3265.44000000|81524.9589359|89891.0202842|181|278|24.9572635|27.52055977|0.003197|-0.003721
2022-01-14 03:18:02|206500273|206500691|2022-01-14 03:16:02|2022-01-14 03:18:01|3265.35000000|3267.01000000|78505.3953436|185939.752038|141|278|24.03709236|56.9374606|0.004463|-0.003148
2022-01-14 03:20:02|206500692|206501111|2022-01-14 03:18:03|2022-01-14 03:20:00|3267.03000000|3268.74000000|148293.452872|159980.058549|155|265|45.36104229|48.9398637|0.003484|-0.002709
2022-01-14 03:22:01|206501112|206501539|2022-01-14 03:20:02|2022-01-14 03:22:00|3268.59000000|3266.78000000|57707.7915668|153943.702698|145|283|17.6587404|47.09886244|0.001082|-0.002113
2022-01-14 03:24:01|206501540|206501984|2022-01-14 03:22:01|2022-01-14 03:24:01|3266.73000000|3268.62000000|116445.887095|208020.969876|156|289|35.65191312|63.67724583|0.004483|-0.003386
2022-01-14 03:26:01|206501985|206502341|2022-01-14 03:24:02|2022-01-14 03:26:01|3268.60000000|3269.65000000|62609.6915124|124501.582524|111|246|19.15260798|38.08014286|0.000597|-0.000160
2022-01-14 03:28:01|206502342|206502790|2022-01-14 03:26:02|2022-01-14 03:27:59|3269.44000000|3267.62000000|251576.501386|101810.472817|185|264|76.98062289|31.15177148|-0.001035|-0.000795
2022-01-14 03:30:01|206502791|206503218|2022-01-14 03:28:02|2022-01-14 03:30:01|3267.20000000|3265.36000000|79297.1782264|593416.189984|116|312|24.28042986|181.72936718|-0.001018|-0.000292
2022-01-14 03:32:02|206503219|206503778|2022-01-14 03:30:02|2022-01-14 03:32:00|3265.37000000|3268.99000000|444047.336377|1135815.14266|201|359|135.98554202|347.79872202|0.003293|0.000136
2022-01-14 03:34:01|206503779|206504224|2022-01-14 03:32:02|2022-01-14 03:34:01|3269.16000000|3269.13000000|258618.501708|249277.670004|140|306|79.09293757|76.23949421|0.002245|-0.002318
2022-01-14 03:36:02|206504225|206504635|2022-01-14 03:34:01|2022-01-14 03:36:02|3269.14000000|3265.64000000|205614.526108|91475.4006297|161|250|62.93187089|27.99817311|0.001741|-0.003833
2022-01-14 03:38:01|206504636|206504998|2022-01-14 03:36:02|2022-01-14 03:38:00|3265.37000000|3267.75000000|65893.923881|136181.847599|78|285|20.17137768|41.68700189|0.004222|-0.002004
2022-01-14 03:40:02|206504999|206505422|2022-01-14 03:38:01|2022-01-14 03:40:01|3267.41000000|3265.93000000|113475.840628|124077.367515|134|290|34.74515442|37.98707428|0.002215|-0.002948
2022-01-14 03:42:02|206505423|206505802|2022-01-14 03:40:02|2022-01-14 03:42:00|3266.02000000|3265.80000000|267336.562407|203688.321248|108|272|81.87462932|62.36865612|0.001026|-0.001340
2022-01-14 03:44:01|206505803|206506175|2022-01-14 03:42:03|2022-01-14 03:43:59|3265.93000000|3264.41000000|109278.789876|116494.037931|106|267|33.46850924|35.6793599|0.001957|-0.003342
2022-01-14 03:46:01|206506176|206506451|2022-01-14 03:44:01|2022-01-14 03:46:01|3264.53000000|3264.79000000|47794.2758757|49904.6779963|76|200|14.64104557|15.28618681|0.002318|-0.001986
2022-01-14 03:48:01|206506452|206506869|2022-01-14 03:46:04|2022-01-14 03:48:00|3264.79000000|3266.65000000|68140.2430952|117609.405846|124|294|20.8674155|36.01259961|0.004271|-0.002568
2022-01-14 03:50:01|206506870|206507426|2022-01-14 03:48:01|2022-01-14 03:50:01|3266.59000000|3265.08000000|208137.472674|238710.819884|211|346|63.73242064|73.09129842|-0.000284|-0.000517
2022-01-14 03:52:02|206507427|206507850|2022-01-14 03:50:02|2022-01-14 03:52:00|3264.86000000|3263.27000000|133739.712278|147335.89472|135|289|40.97714467|45.14050315|0.002437|-0.003270
2022-01-14 03:54:01|206507851|206508315|2022-01-14 03:52:00|2022-01-14 03:54:01|3263.80000000|3264.44000000|302250.794998|141384.084676|156|309|92.62037897|43.31283605|0.002819|-0.002437
2022-01-14 03:56:01|206508316|206508785|2022-01-14 03:54:01|2022-01-14 03:55:59|3264.66000000|3268.09000000|88812.0669314|242752.861376|130|340|27.19018069|74.30613094|0.005376|-0.002457
2022-01-14 03:58:01|206508786|206509224|2022-01-14 03:56:01|2022-01-14 03:58:01|3268.19000000|3269.87000000|183993.8457|141275.305578|132|307|56.26502629|43.20318772|0.003816|-0.002595
2022-01-14 04:00:03|206509225|206509638|2022-01-14 03:58:01|2022-01-14 04:00:02|3269.73000000|3269.48000000|195982.722243|213104.104089|157|257|59.93821301|65.17433579|0.002455|-0.002656
2022-01-14 04:02:02|206509639|206510184|2022-01-14 04:00:03|2022-01-14 04:02:01|3269.43000000|3269.95000000|88488.8022633|830378.122174|130|416|27.05514875|253.83074128|0.005237|-0.004796
2022-01-14 04:04:01|206510185|206510683|2022-01-14 04:02:02|2022-01-14 04:04:01|3269.95000000|3272.44000000|86720.2758252|664850.891698|132|367|26.50219301|203.17540464|0.004455|-0.002848
2022-01-14 04:06:01|206510684|206511060|2022-01-14 04:04:03|2022-01-14 04:06:00|3272.46000000|3269.80000000|97625.2444524|89185.617779|127|250|29.84352256|27.25930951|0.001214|-0.003702
2022-01-14 04:08:01|206511061|206511696|2022-01-14 04:06:02|2022-01-14 04:08:00|3269.80000000|3277.38000000|189810.531003|372086.449733|185|451|57.9354986|113.57680242|0.006019|-0.002059
2022-01-14 04:10:01|206511697|206512142|2022-01-14 04:08:01|2022-01-14 04:09:56|3277.45000000|3278.22000000|92034.9435741|194111.249411|122|324|28.07689037|59.21233519|0.000667|-0.000048
2022-01-14 04:12:01|206512143|206512684|2022-01-14 04:09:56|2022-01-14 04:12:01|3278.08000000|3281.13000000|202965.882201|774290.572627|121|421|61.90542311|236.13564287|0.002016|0.000037
2022-01-14 04:14:01|206512685|206513340|2022-01-14 04:12:01|2022-01-14 04:13:59|3281.29000000|3279.83000000|272387.027884|329614.619101|200|456|83.04218936|100.45816312|0.009227|-0.010230
2022-01-14 04:16:01|206513341|206513713|2022-01-14 04:14:01|2022-01-14 04:16:01|3279.53000000|3277.62000000|184718.093683|107839.088517|126|247|56.34989632|32.90514917|0.005399|-0.006961
2022-01-14 04:18:02|206513714|206514129|2022-01-14 04:16:02|2022-01-14 04:18:02|3277.39000000|3279.57000000|154765.648581|208676.780918|122|294|47.20004075|63.641025|0.007086|-0.005378
2022-01-14 04:20:01|206514130|206514474|2022-01-14 04:18:02|2022-01-14 04:20:01|3279.69000000|3281.07000000|59785.4225787|111297.618619|92|253|18.22302339|33.92654806|0.003862|-0.002804
2022-01-14 04:22:01|206514475|206514934|2022-01-14 04:20:02|2022-01-14 04:22:01|3281.14000000|3278.60000000|130414.992379|103439.543693|164|296|39.76162848|31.53977059|0.000428|-0.002032
2022-01-14 04:24:02|206514935|206515485|2022-01-14 04:22:02|2022-01-14 04:24:01|3278.69000000|3282.32000000|58278.6470548|196152.080783|187|364|17.77354727|59.80139938|0.002914|-0.001154
2022-01-14 04:26:01|206515486|206515977|2022-01-14 04:24:03|2022-01-14 04:26:01|3282.39000000|3281.99000000|124704.17306|176086.848112|151|341|37.9837536|53.63207094|0.001156|-0.001439
2022-01-14 04:28:01|206515978|206516389|2022-01-14 04:26:01|2022-01-14 04:28:01|3282.10000000|3281.45000000|145243.95793|135123.634015|128|284|44.25763905|41.16302462|0.001759|-0.001735
2022-01-14 04:30:02|206516390|206516724|2022-01-14 04:28:02|2022-01-14 04:30:01|3282.25000000|3278.44000000|79028.1339472|73485.7255319|98|237|24.09571598|22.40334854|-0.001972|-0.001542
2022-01-14 04:32:01|206516725|206517180|2022-01-14 04:30:02|2022-01-14 04:32:00|3278.52000000|3277.84000000|125283.28243|134316.591294|150|306|38.22896031|40.98571748|0.003323|-0.004287
2022-01-14 04:34:01|206517181|206517618|2022-01-14 04:32:02|2022-01-14 04:34:00|3277.82000000|3275.36000000|104838.893816|232012.695285|126|312|32.00380876|70.8099555|0.001974|-0.003889
2022-01-14 04:36:01|206517619|206518016|2022-01-14 04:34:00|2022-01-14 04:36:00|3275.12000000|3276.99000000|61040.8792335|101955.092174|99|299|18.62852885|31.11954697|0.003425|-0.001683
2022-01-14 04:38:01|206518017|206518430|2022-01-14 04:36:01|2022-01-14 04:38:00|3277.16000000|3276.25000000|56574.4760091|116059.589476|130|284|17.26502137|35.41049782|-0.002324|0.001712
2022-01-14 04:40:01|206518431|206518842|2022-01-14 04:38:02|2022-01-14 04:39:57|3276.27000000|3279.35000000|188643.402078|174926.684855|104|308|57.5530459|53.36274405|0.005472|-0.002349
2022-01-14 04:42:01|206518843|206519195|2022-01-14 04:39:58|2022-01-14 04:42:01|3279.40000000|3275.40000000|56986.9637871|94801.6495109|100|253|17.39112058|28.92911259|-0.001017|-0.002762
2022-01-14 04:44:02|206519196|206519638|2022-01-14 04:42:02|2022-01-14 04:44:02|3275.38000000|3277.08000000|176104.719487|102607.529921|130|313|53.74709075|31.31550725|0.000821|-0.000349
2022-01-14 04:46:01|206519639|206520085|2022-01-14 04:44:03|2022-01-14 04:46:01|3276.90000000|3281.19000000|72225.4844968|155418.634867|110|337|22.03098894|47.40412762|0.003758|-0.000683
2022-01-14 04:48:01|206520086|206520577|2022-01-14 04:46:02|2022-01-14 04:48:01|3280.90000000|3274.92000000|356785.105418|131526.782444|169|323|108.9079395|40.12236139|-0.001042|-0.002867
2022-01-14 04:50:02|206520578|206520951|2022-01-14 04:48:01|2022-01-14 04:50:01|3275.35000000|3275.13000000|105525.604012|78312.084645|102|272|32.22047293|23.91094333|0.000247|-0.000468
2022-01-14 04:52:01|206520952|206521352|2022-01-14 04:50:02|2022-01-14 04:51:59|3275.13000000|3274.63000000|45849.7818935|85216.1199645|130|271|14.00213684|26.02321447|0.001002|-0.001326
2022-01-14 04:54:02|206521353|206521876|2022-01-14 04:52:01|2022-01-14 04:53:57|3274.65000000|3276.96000000|80851.8587009|58325.4841133|166|358|24.67582466|17.8015147|0.003926|-0.002329
2022-01-14 04:56:01|206521877|206522282|2022-01-14 04:53:58|2022-01-14 04:56:01|3276.83000000|3274.15000000|52380.1002845|60382.5438738|114|292|15.99021978|18.42890817|0.000796|-0.003589
2022-01-14 04:58:02|206522283|206522809|2022-01-14 04:56:02|2022-01-14 04:58:01|3274.27000000|3274.59000000|47896.5629946|145085.970172|136|391|14.63213275|44.31960846|0.001713|-0.001633
2022-01-14 05:00:03|206522810|206523225|2022-01-14 04:58:02|2022-01-14 05:00:03|3274.45000000|3275.04000000|222130.755841|130752.245709|110|306|67.84581174|39.92913469|0.000150|-0.000269
2022-01-14 05:02:01|206523226|206523726|2022-01-14 05:00:04|2022-01-14 05:02:01|3275.25000000|3274.99000000|144651.163948|190710.253439|156|345|44.16086011|58.2246454|0.004994|-0.005152
2022-01-14 05:04:02|206523727|206524156|2022-01-14 05:02:01|2022-01-14 05:04:01|3275.01000000|3274.33000000|95506.4556625|107834.425209|121|309|29.16081701|32.92258593|0.000763|-0.001040
2022-01-14 05:06:02|206524157|206524547|2022-01-14 05:04:02|2022-01-14 05:06:02|3274.60000000|3274.19000000|45967.5877026|176696.314001|105|286|14.03810983|53.96234151|0.002688|-0.003045
2022-01-14 05:08:01|206524548|206525010|2022-01-14 05:06:02|2022-01-14 05:07:59|3274.19000000|3273.67000000|173441.230369|128308.30054|134|329|52.98139296|39.19864834|0.000771|-0.001133
2022-01-14 05:10:02|206525011|206525482|2022-01-14 05:08:02|2022-01-14 05:10:01|3273.69000000|3274.86000000|124353.26515|121578.460317|135|337|37.97199968|37.12422639|0.002036|-0.001361
2022-01-14 05:12:01|206525483|206526435|2022-01-14 05:10:02|2022-01-14 05:12:01|3274.86000000|3278.03000000|1540566.54696|2501509.17843|351|602|470.36738698|764.44040426|0.003939|-0.002834
2022-01-14 05:14:02|206526436|206526860|2022-01-14 05:12:04|2022-01-14 05:14:01|3278.12000000|3279.00000000|94088.3681902|87365.6852565|141|284|28.69543254|26.64489647|0.000334|0.000298
2022-01-14 05:16:02|206526861|206527338|2022-01-14 05:14:02|2022-01-14 05:16:01|3279.63000000|3276.67000000|192509.024718|130617.07138|156|322|58.73363647|39.84737694|0.000855|-0.003044
2022-01-14 05:18:02|206527339|206527784|2022-01-14 05:16:02|2022-01-14 05:18:02|3276.67000000|3279.46000000|80262.063958|107135.012062|113|333|24.48893695|32.6768755|0.001583|0.000185
2022-01-14 05:20:02|206527785|206528366|2022-01-14 05:18:02|2022-01-14 05:20:02|3279.82000000|3283.46000000|98564.491004|550840.406627|148|434|30.03107749|167.81188806|0.003078|-0.000547
2022-01-14 05:22:01|206528367|206528755|2022-01-14 05:20:02|2022-01-14 05:21:59|3283.93000000|3283.28000000|96795.0997321|84608.1477521|123|266|29.4875429|25.77268633|0.003062|-0.003467
2022-01-14 05:24:02|206528756|206529192|2022-01-14 05:22:01|2022-01-14 05:24:01|3283.27000000|3283.25000000|72800.7594518|157828.929601|118|319|22.17529406|48.07444148|0.000451|-0.000616
2022-01-14 05:26:01|206529193|206529587|2022-01-14 05:24:02|2022-01-14 05:26:01|3283.24000000|3283.00000000|160588.985395|310804.339042|109|286|48.92748552|94.68198686|0.000652|-0.000922
2022-01-14 05:28:01|206529588|206530187|2022-01-14 05:26:02|2022-01-14 05:28:01|3282.93000000|3288.06000000|94132.4336147|308991.533949|129|471|28.6393076|93.9988694|0.005476|-0.002400
2022-01-14 05:30:02|206530188|206530665|2022-01-14 05:28:02|2022-01-14 05:30:01|3288.07000000|3286.08000000|172804.111679|233523.577115|153|325|52.54587204|71.03010168|0.002038|-0.003412
2022-01-14 05:32:01|206530666|206531114|2022-01-14 05:30:03|2022-01-14 05:32:01|3286.05000000|3282.48000000|116181.228129|141943.842553|150|299|35.36688343|43.21372136|0.001370|-0.003652
2022-01-14 05:34:02|206531115|206531442|2022-01-14 05:32:02|2022-01-14 05:33:59|3282.40000000|3284.46000000|27611.0689256|139049.502427|86|242|8.4098329|42.35043133|0.004046|-0.002298
2022-01-14 05:36:01|206531443|206531803|2022-01-14 05:34:00|2022-01-14 05:36:00|3284.25000000|3283.14000000|212879.457195|108495.052533|144|217|64.81108129|33.03019622|0.000241|-0.001169
2022-01-14 05:38:02|206531804|206532175|2022-01-14 05:36:01|2022-01-14 05:38:01|3283.09000000|3287.23000000|89629.5945573|197537.898632|97|275|27.27249727|60.1413737|0.004019|-0.000357
2022-01-14 05:40:05|206532176|206532544|2022-01-14 05:38:02|2022-01-14 05:40:04|3287.23000000|3289.05000000|82063.0030052|223511.795314|113|256|24.9517443|67.96315095|0.003678|-0.002390
2022-01-14 05:42:01|206532545|206532881|2022-01-14 05:40:05|2022-01-14 05:42:00|3289.05000000|3287.17000000|32659.9427517|99401.683865|102|235|9.93337647|30.22644632|0.000949|-0.002497
2022-01-14 05:44:01|206532882|206533282|2022-01-14 05:42:02|2022-01-14 05:44:01|3287.42000000|3285.24000000|182197.383864|135260.268981|126|275|55.43376268|41.15638837|0.001586|-0.003819
2022-01-14 05:46:01|206533283|206533682|2022-01-14 05:44:01|2022-01-14 05:46:00|3285.23000000|3284.76000000|67294.9828521|108767.382474|134|266|20.4862331|33.10891132|0.003152|-0.003501
2022-01-14 05:48:01|206533683|206534267|2022-01-14 05:46:01|2022-01-14 05:48:01|3284.57000000|3288.26000000|319181.266059|337228.257967|193|392|97.02760745|102.58046267|0.005235|-0.002940
2022-01-14 05:50:02|206534268|206534790|2022-01-14 05:48:02|2022-01-14 05:50:02|3288.09000000|3293.18000000|109567.518046|422346.016418|141|382|33.29482628|128.32504026|0.006406|-0.003497
2022-01-14 05:52:01|206534791|206535558|2022-01-14 05:50:02|2022-01-14 05:52:01|3293.33000000|3297.37000000|401654.308596|1101355.77219|237|531|121.83333302|333.96407958|0.008184|-0.006430
2022-01-14 05:54:01|206535559|206536295|2022-01-14 05:52:01|2022-01-14 05:54:01|3297.38000000|3302.82000000|348192.341925|647839.395999|220|517|105.49703119|196.30454765|0.006960|-0.004178
2022-01-14 05:56:02|206536296|206536804|2022-01-14 05:54:02|2022-01-14 05:56:01|3302.61000000|3300.96000000|150703.542618|247847.422703|177|332|45.63726031|75.05391304|0.005434|-0.006473
2022-01-14 05:58:01|206536805|206537193|2022-01-14 05:56:02|2022-01-14 05:58:01|3301.06000000|3302.79000000|100245.437725|355458.711853|131|258|30.37486957|107.68232612|0.003326|-0.002106
2022-01-14 06:00:02|206537194|206537632|2022-01-14 05:58:01|2022-01-14 06:00:02|3303.04000000|3307.40000000|124092.735794|172396.569472|137|302|37.53258434|52.15604008|0.007438|-0.004576
2022-01-14 06:02:01|206537633|206538162|2022-01-14 06:00:02|2022-01-14 06:02:00|3307.38000000|3304.88000000|298883.965626|215144.224812|233|297|90.36901816|65.0540227|0.005082|-0.006442
2022-01-14 06:04:01|206538163|206538529|2022-01-14 06:02:01|2022-01-14 06:03:55|3305.36000000|3304.11000000|222725.866978|167347.017013|139|228|67.37950274|50.62909072|0.000390|-0.001259
2022-01-14 06:06:01|206538530|206538882|2022-01-14 06:03:57|2022-01-14 06:06:01|3304.10000000|3303.35000000|172593.43693|188636.292795|135|218|52.25577327|57.12396651|0.001627|-0.002105
2022-01-14 06:08:02|206538883|206539211|2022-01-14 06:06:01|2022-01-14 06:08:01|3303.35000000|3301.38000000|152337.442357|74867.3065346|135|194|46.12908369|22.67339174|0.001148|-0.002971
2022-01-14 06:10:01|206539212|206539488|2022-01-14 06:08:02|2022-01-14 06:09:57|3301.46000000|3300.33000000|113814.418769|183562.117986|107|170|34.47502976|55.59561739|0.001204|-0.001985
2022-01-14 06:12:02|206539489|206539825|2022-01-14 06:09:58|2022-01-14 06:12:01|3300.22000000|3299.99000000|162526.440225|123641.843069|135|202|49.25349595|37.47004014|0.002064|-0.002229
2022-01-14 06:14:01|206539826|206540179|2022-01-14 06:12:02|2022-01-14 06:14:01|3299.99000000|3303.48000000|47712.978784|134744.836825|107|247|14.45048722|40.81206908|0.006728|-0.004052
2022-01-14 06:16:01|206540180|206540453|2022-01-14 06:14:02|2022-01-14 06:16:01|3303.83000000|3305.65000000|90282.4017256|85998.6524224|95|179|27.3239514|26.02579319|0.002265|-0.000488
2022-01-14 06:18:01|206540454|206540804|2022-01-14 06:16:01|2022-01-14 06:17:58|3305.64000000|3304.42000000|137667.474782|178097.379769|119|232|41.65255214|53.88617865|0.001435|-0.002462
2022-01-14 06:20:02|206540805|206541352|2022-01-14 06:18:01|2022-01-14 06:20:02|3304.33000000|3307.13000000|245794.137701|414025.41357|167|381|74.30657028|125.1401512|0.009184|-0.007349
2022-01-14 06:22:01|206541353|206541900|2022-01-14 06:20:02|2022-01-14 06:21:59|3307.13000000|3309.45000000|259345.208287|210385.045225|211|337|78.36084252|63.56771582|0.007784|-0.006870
2022-01-14 06:24:01|206541901|206542398|2022-01-14 06:22:01|2022-01-14 06:24:01|3309.27000000|3307.78000000|295179.825419|209071.849545|215|283|89.25562461|63.20814895|0.002353|-0.003216
2022-01-14 06:26:01|206542399|206542799|2022-01-14 06:24:02|2022-01-14 06:26:01|3307.55000000|3305.06000000|193706.575971|87969.7833296|158|243|58.60408967|26.6154354|0.002254|-0.003714
2022-01-14 06:28:01|206542800|206543152|2022-01-14 06:26:02|2022-01-14 06:27:59|3305.06000000|3307.18000000|126859.403573|100012.432272|142|211|38.35849075|30.24514605|0.004703|-0.003007
2022-01-14 06:30:03|206543153|206543598|2022-01-14 06:27:59|2022-01-14 06:29:58|3307.18000000|3308.42000000|224825.774342|233518.902079|178|268|67.93928425|70.56591778|0.002324|-0.001542
2022-01-14 06:32:01|206543599|206544047|2022-01-14 06:29:59|2022-01-14 06:32:01|3308.41000000|3311.44000000|159922.430603|208902.061514|164|285|48.31604133|63.12315781|0.003740|-0.001909
2022-01-14 06:34:01|206544048|206544446|2022-01-14 06:32:02|2022-01-14 06:34:00|3311.24000000|3311.17000000|167582.165709|224981.057002|161|238|50.58568657|67.92840887|0.001997|-0.002091
2022-01-14 06:36:02|206544447|206544933|2022-01-14 06:34:01|2022-01-14 06:36:01|3311.18000000|3304.94000000|362735.615773|296617.261547|205|282|109.64170697|89.66770222|0.002255|-0.006496
2022-01-14 06:38:01|206544934|206545280|2022-01-14 06:36:02|2022-01-14 06:38:00|3305.18000000|3305.14000000|146688.108522|115798.18176|118|229|44.38628945|35.03745069|0.001326|-0.001779
2022-01-14 06:40:02|206545281|206545575|2022-01-14 06:38:01|2022-01-14 06:40:02|3305.02000000|3304.06000000|76847.2518762|103043.787403|125|170|23.25279575|31.1784971|0.000065|-0.000735
2022-01-14 06:42:02|206545576|206545916|2022-01-14 06:40:04|2022-01-14 06:42:01|3304.13000000|3304.55000000|120025.01999|101539.576567|134|207|36.31895629|30.72565777|0.001897|-0.001548
2022-01-14 06:44:01|206545917|206546266|2022-01-14 06:42:06|2022-01-14 06:44:00|3304.39000000|3303.80000000|126041.16936|128166.1662|131|219|38.14882547|38.78866587|0.001931|-0.001985
2022-01-14 06:46:02|206546267|206546665|2022-01-14 06:44:01|2022-01-14 06:46:00|3303.79000000|3302.77000000|149344.953483|200283.532998|160|239|45.21575644|60.63801528|0.004042|-0.004759
2022-01-14 06:48:01|206546666|206547095|2022-01-14 06:46:02|2022-01-14 06:48:01|3302.65000000|3301.07000000|210438.208277|119047.858967|171|259|63.76650256|36.07754096|0.003578|-0.004502
2022-01-14 06:50:02|206547096|206547395|2022-01-14 06:48:01|2022-01-14 06:50:00|3301.38000000|3300.35000000|38473.6969844|108765.820157|77|223|11.65372946|32.94528516|0.002084|-0.003359
2022-01-14 06:52:01|206547396|206547774|2022-01-14 06:50:03|2022-01-14 06:52:01|3300.59000000|3297.96000000|117531.369684|164222.132445|136|243|35.62748738|49.78426814|0.001742|-0.003419
2022-01-14 06:54:01|206547775|206548211|2022-01-14 06:52:02|2022-01-14 06:53:55|3297.86000000|3297.57000000|145959.840816|248857.298138|144|293|44.26418289|75.47294589|0.002427|-0.002626
2022-01-14 06:56:02|206548212|206548584|2022-01-14 06:53:59|2022-01-14 06:56:01|3297.80000000|3301.18000000|36616.4155583|106810.106628|124|249|11.10389987|32.38506684|0.004094|-0.001882
2022-01-14 06:58:01|206548585|206548943|2022-01-14 06:56:02|2022-01-14 06:57:59|3300.80000000|3299.00000000|294573.550552|190036.952602|116|243|89.26132008|57.58393004|0.002533|-0.004646
2022-01-14 07:00:02|206548944|206549340|2022-01-14 06:57:59|2022-01-14 07:00:01|3298.72000000|3294.07000000|317887.587522|96922.3625438|149|248|96.43495544|29.40749837|0.002142|-0.006240
2022-01-14 07:02:01|206549341|206549920|2022-01-14 07:00:02|2022-01-14 07:02:01|3294.37000000|3288.57000000|906392.113109|327903.927809|255|325|275.43916814|99.68167151|0.003331|-0.005884
2022-01-14 07:04:01|206549921|206550353|2022-01-14 07:02:02|2022-01-14 07:04:00|3288.42000000|3291.10000000|248370.47851|301953.100041|151|282|75.47300861|91.77359145|0.004844|-0.003101
2022-01-14 07:06:01|206550354|206550682|2022-01-14 07:04:02|2022-01-14 07:06:00|3291.10000000|3293.42000000|53491.1598214|144104.322108|106|223|16.25109854|43.77728904|0.002591|-0.001018
2022-01-14 07:08:01|206550683|206551079|2022-01-14 07:06:04|2022-01-14 07:07:59|3293.32000000|3294.98000000|262998.603619|105083.016724|148|249|79.8425082|31.89405513|0.002901|-0.001443
2022-01-14 07:10:01|206551080|206551390|2022-01-14 07:08:00|2022-01-14 07:09:57|3295.21000000|3295.82000000|113676.500501|44739.7241166|107|204|34.50195836|13.57675468|0.001096|-0.000531
2022-01-14 07:12:02|206551391|206551750|2022-01-14 07:09:58|2022-01-14 07:12:01|3295.90000000|3295.20000000|110291.068867|109772.181893|120|240|33.47143402|33.31054365|-0.000110|-0.000381
2022-01-14 07:14:01|206551751|206552132|2022-01-14 07:12:04|2022-01-14 07:14:01|3295.24000000|3292.89000000|188434.004585|154438.746745|137|245|57.19887502|46.88389959|0.000051|-0.001771
2022-01-14 07:16:01|206552133|206552502|2022-01-14 07:14:01|2022-01-14 07:16:01|3293.19000000|3290.60000000|143938.29101|81743.7637519|133|237|43.73240911|24.84084764|0.002476|-0.004661
2022-01-14 07:18:01|206552503|206552856|2022-01-14 07:16:01|2022-01-14 07:17:58|3290.35000000|3294.48000000|24505.3042398|135420.483381|89|265|7.44003974|41.10739753|0.003837|0.000335
2022-01-14 07:20:02|206552857|206553254|2022-01-14 07:17:58|2022-01-14 07:20:02|3294.63000000|3293.53000000|296842.048503|266311.748201|136|262|90.13072458|80.84461423|0.003284|-0.004020
2022-01-14 07:22:01|206553255|206553558|2022-01-14 07:20:04|2022-01-14 07:22:01|3293.69000000|3293.10000000|80526.6556858|108757.640498|105|199|24.45452822|33.02927841|0.003740|-0.004376
2022-01-14 07:24:01|206553559|206553947|2022-01-14 07:22:02|2022-01-14 07:24:00|3292.78000000|3294.92000000|48746.733491|61518.4980543|115|274|14.79421824|18.66952449|0.003458|-0.001344
2022-01-14 07:26:01|206553948|206554210|2022-01-14 07:24:01|2022-01-14 07:25:58|3295.33000000|3295.04000000|58196.8891736|95120.958276|82|181|17.66073151|28.86259062|0.003569|-0.003742
2022-01-14 07:28:02|206554211|206554489|2022-01-14 07:25:59|2022-01-14 07:28:01|3295.04000000|3291.99000000|114350.161397|97312.7633525|126|153|34.70819534|29.53102978|0.001352|-0.004331
2022-01-14 07:30:02|206554490|206554736|2022-01-14 07:28:02|2022-01-14 07:30:00|3291.98000000|3292.39000000|39734.666151|114088.884544|85|162|12.06897795|34.65056131|0.001128|-0.000334
2022-01-14 07:32:01|206554737|206555111|2022-01-14 07:30:05|2022-01-14 07:32:01|3293.03000000|3287.50000000|228180.721645|216359.2677|165|210|69.33202255|65.75169161|0.001145|-0.005574
2022-01-14 07:34:01|206555112|206555467|2022-01-14 07:32:02|2022-01-14 07:34:01|3288.24000000|3286.20000000|142974.954267|135638.341568|153|203|43.50585886|41.27025853|0.001905|-0.003432
2022-01-14 07:36:01|206555468|206555843|2022-01-14 07:34:01|2022-01-14 07:35:57|3286.19000000|3282.22000000|194910.764149|190429.11155|186|190|59.35487334|57.98021579|0.002894|-0.005548
2022-01-14 07:38:01|206555844|206556420|2022-01-14 07:35:58|2022-01-14 07:37:59|3282.18000000|3276.21000000|347605.750124|238107.65205|333|244|105.99811212|72.60986486|0.002847|-0.005556
2022-01-14 07:40:02|206556421|206556825|2022-01-14 07:38:00|2022-01-14 07:40:01|3275.96000000|3275.73000000|202344.664875|211842.660804|215|190|61.77061885|64.66704343|0.004125|-0.004187
2022-01-14 07:42:02|206556826|206557140|2022-01-14 07:40:02|2022-01-14 07:42:01|3276.65000000|3276.78000000|145599.335197|110708.55813|151|164|44.43732072|33.7845461|0.002595|-0.002490
2022-01-14 07:44:01|206557141|206557740|2022-01-14 07:42:02|2022-01-14 07:44:00|3276.78000000|3271.41000000|342387.180721|130627.420909|368|232|104.58791956|39.91681905|0.003819|-0.006632
2022-01-14 07:46:02|206557741|206558234|2022-01-14 07:44:01|2022-01-14 07:46:01|3271.66000000|3269.42000000|148840.166993|142511.648535|300|194|45.50183617|43.5714138|0.004436|-0.005935
2022-01-14 07:48:01|206558235|206558622|2022-01-14 07:46:01|2022-01-14 07:47:59|3269.43000000|3271.52000000|137643.1541|264874.518944|181|207|42.07124458|80.974946|0.007973|-0.006869
2022-01-14 07:50:01|206558623|206558939|2022-01-14 07:48:00|2022-01-14 07:50:01|3271.46000000|3274.68000000|141765.740745|159158.814802|148|169|43.30655919|48.62041984|0.007719|-0.004970
2022-01-14 07:52:01|206558940|206559264|2022-01-14 07:50:01|2022-01-14 07:51:59|3274.68000000|3272.70000000|214598.628387|61873.8552391|194|131|65.55187786|18.8999475|0.003160|-0.005720
2022-01-14 07:54:01|206559265|206559700|2022-01-14 07:52:00|2022-01-14 07:53:59|3272.67000000|3268.48000000|169225.44108|96443.9549342|244|192|51.75375593|29.50725687|0.003223|-0.005733
2022-01-14 07:56:01|206559701|206560069|2022-01-14 07:54:00|2022-01-14 07:56:01|3268.98000000|3270.13000000|173489.117299|171843.550546|174|195|53.05484598|52.56422886|0.003748|-0.003030
2022-01-14 07:58:01|206560070|206560337|2022-01-14 07:56:01|2022-01-14 07:58:01|3270.12000000|3266.85000000|71083.4739773|84493.4781293|116|152|21.74317157|25.85191223|0.000142|-0.003269
2022-01-14 08:00:02|206560338|206560778|2022-01-14 07:58:01|2022-01-14 08:00:02|3266.85000000|3269.44000000|157055.80358|177521.189526|190|251|48.07780764|54.33056651|0.005546|-0.003024
2022-01-14 08:02:01|206560779|206561511|2022-01-14 08:00:04|2022-01-14 08:02:01|3269.97000000|3259.41000000|598534.553052|209558.885572|461|272|183.40618256|64.20109843|0.003431|-0.008558
2022-01-14 08:04:01|206561512|206562051|2022-01-14 08:02:02|2022-01-14 08:04:01|3259.49000000|3261.14000000|238885.884282|264661.271738|280|260|73.24773668|81.16941012|0.006188|-0.005327
2022-01-14 08:06:01|206562052|206562674|2022-01-14 08:04:02|2022-01-14 08:05:54|3261.57000000|3254.87000000|315171.383111|246148.205876|358|265|96.75726703|75.58387995|0.002963|-0.007102
2022-01-14 08:08:01|206562675|206563424|2022-01-14 08:05:56|2022-01-14 08:08:00|3254.83000000|3250.69000000|453802.579853|380098.252933|454|296|139.534794|116.87826737|0.002854|-0.004841
2022-01-14 08:10:02|206563425|206563967|2022-01-14 08:08:02|2022-01-14 08:09:57|3251.12000000|3253.24000000|393937.520678|228537.138811|274|269|121.18887567|70.30047554|0.007286|-0.006102
2022-01-14 08:12:01|206563968|206564641|2022-01-14 08:09:57|2022-01-14 08:11:55|3253.24000000|3252.19000000|312600.44925|302344.347182|362|312|96.26192263|93.14219268|0.006781|-0.007375
2022-01-14 08:14:01|206564642|206565118|2022-01-14 08:11:57|2022-01-14 08:13:59|3252.18000000|3252.86000000|308961.13039|143546.627306|253|224|94.99920119|44.14303306|0.007929|-0.007773
2022-01-14 08:16:01|206565119|206565676|2022-01-14 08:14:03|2022-01-14 08:16:00|3252.54000000|3247.50000000|246087.999769|295763.7474|294|264|75.73257785|91.01832328|0.006020|-0.008830
2022-01-14 08:18:01|206565677|206566167|2022-01-14 08:16:01|2022-01-14 08:18:01|3246.90000000|3247.64000000|143375.328624|328905.335177|219|272|44.16874807|101.36026726|0.006720|-0.006200
2022-01-14 08:20:02|206566168|206566548|2022-01-14 08:18:02|2022-01-14 08:20:01|3248.09000000|3251.22000000|158014.620609|149478.205255|180|201|48.64378969|46.01515006|0.005424|-0.002951
2022-01-14 08:22:01|206566549|206566960|2022-01-14 08:20:02|2022-01-14 08:21:58|3251.26000000|3253.92000000|218621.601175|94746.9017267|207|205|67.18430578|29.11793523|0.006556|-0.004645
2022-01-14 08:24:01|206566961|206567238|2022-01-14 08:22:02|2022-01-14 08:24:01|3255.06000000|3256.18000000|89465.3782212|55990.2391657|141|137|27.49282287|17.20899329|0.006446|-0.005612
2022-01-14 08:26:01|206567239|206567458|2022-01-14 08:24:02|2022-01-14 08:26:01|3255.30000000|3257.35000000|20356.3440547|84062.4069223|73|147|6.25099392|25.81597834|0.005717|-0.003673
2022-01-14 08:28:01|206567459|206567703|2022-01-14 08:26:03|2022-01-14 08:27:57|3257.45000000|3254.15000000|163015.121673|45745.409739|133|112|50.05746516|14.04955847|0.003798|-0.006404
2022-01-14 08:30:02|206567704|206567934|2022-01-14 08:27:59|2022-01-14 08:30:02|3254.18000000|3253.13000000|30220.7330372|78759.5811301|110|121|9.28864679|24.21008298|0.001724|-0.002876
2022-01-14 08:32:01|206567935|206568291|2022-01-14 08:30:03|2022-01-14 08:32:00|3253.08000000|3248.83000000|89381.5198611|84150.8473952|170|187|27.50428239|25.89943243|0.004266|-0.007777
2022-01-14 08:34:02|206568292|206568658|2022-01-14 08:32:01|2022-01-14 08:34:00|3248.61000000|3248.70000000|126613.55251|262472.89137|159|208|39.01158017|80.85974653|0.006833|-0.006636
2022-01-14 08:36:01|206568659|206568875|2022-01-14 08:34:03|2022-01-14 08:35:52|3248.89000000|3251.79000000|24571.7206809|258258.971773|81|136|7.55841622|79.43755167|0.005209|-0.001952
2022-01-14 08:38:02|206568876|206569136|2022-01-14 08:35:59|2022-01-14 08:38:01|3251.54000000|3253.88000000|62438.2277238|162566.030816|110|151|19.19481545|49.97271575|0.005842|-0.002942
2022-01-14 08:40:01|206569137|206569418|2022-01-14 08:38:04|2022-01-14 08:40:01|3253.88000000|3253.05000000|124261.112011|122897.468223|134|148|38.19686066|37.78827487|0.004069|-0.004917
2022-01-14 08:42:01|206569419|206569765|2022-01-14 08:40:01|2022-01-14 08:42:01|3253.29000000|3249.11000000|82650.6796174|92281.1966104|178|169|25.42712409|28.40242455|0.001993|-0.005554
2022-01-14 08:44:02|206569766|206570071|2022-01-14 08:42:02|2022-01-14 08:44:01|3249.01000000|3248.38000000|96894.1750323|109144.817187|146|160|29.81343297|33.58417364|0.007964|-0.008822
2022-01-14 08:46:01|206570072|206570418|2022-01-14 08:44:02|2022-01-14 08:46:01|3248.36000000|3248.47000000|236716.215115|100953.590761|194|153|72.84546075|31.059679|0.009395|-0.009588
2022-01-14 08:48:01|206570419|206570870|2022-01-14 08:46:05|2022-01-14 08:48:01|3248.49000000|3257.17000000|155005.743086|244284.485864|222|230|47.68206272|75.12880757|0.012751|-0.007468
2022-01-14 08:50:01|206570871|206571118|2022-01-14 08:48:01|2022-01-14 08:50:00|3257.35000000|3257.24000000|43939.5206847|46715.6291441|127|121|13.48703249|14.33919699|0.006411|-0.006445
2022-01-14 08:52:01|206571119|206571412|2022-01-14 08:50:02|2022-01-14 08:51:59|3257.64000000|3256.59000000|63432.8360535|92181.4468645|161|133|19.46459158|28.2896417|0.005210|-0.006103
2022-01-14 08:54:01|206571413|206571690|2022-01-14 08:52:02|2022-01-14 08:54:01|3256.60000000|3252.76000000|52757.6534031|43558.9727989|144|134|16.20752558|13.38302651|0.004618|-0.008021
2022-01-14 08:56:01|206571691|206571964|2022-01-14 08:54:01|2022-01-14 08:56:00|3252.69000000|3253.76000000|56881.8952559|84799.2292028|127|147|17.47686945|26.0566939|0.004693|-0.003594
2022-01-14 08:58:01|206571965|206572229|2022-01-14 08:56:01|2022-01-14 08:58:00|3253.87000000|3258.27000000|32956.0395332|143361.544599|106|159|10.12001289|44.03641152|0.006883|-0.002945
2022-01-14 09:00:02|206572230|206572533|2022-01-14 08:58:01|2022-01-14 09:00:01|3258.29000000|3258.07000000|178127.683113|161546.288836|177|127|54.68632057|49.60768808|0.003052|-0.003268
2022-01-14 09:02:01|206572534|206572822|2022-01-14 09:00:02|2022-01-14 09:02:00|3258.11000000|3254.65000000|96370.3417157|36207.0751086|160|129|29.58991881|11.11227694|0.002810|-0.006244
2022-01-14 09:04:01|206572823|206573041|2022-01-14 09:02:02|2022-01-14 09:04:01|3254.28000000|3258.67000000|19765.2133507|70961.8737184|88|131|6.07104046|21.79398626|0.005894|-0.001014
2022-01-14 09:06:01|206573042|206573367|2022-01-14 09:04:01|2022-01-14 09:06:00|3258.96000000|3262.56000000|44062.6302923|118866.324233|140|186|13.51203714|36.45114436|0.008813|-0.005564
2022-01-14 09:08:01|206573368|206573614|2022-01-14 09:06:01|2022-01-14 09:08:00|3262.35000000|3262.61000000|72754.825973|40194.5350596|119|128|22.29848084|12.31625188|0.004653|-0.004370
2022-01-14 09:10:01|206573615|206573906|2022-01-14 09:08:02|2022-01-14 09:10:00|3262.49000000|3263.28000000|104881.281725|87522.3176736|137|155|32.14441281|26.82061362|0.006260|-0.005595
2022-01-14 09:12:01|206573907|206574220|2022-01-14 09:10:02|2022-01-14 09:12:01|3262.79000000|3263.21000000|63744.9059704|98615.1093213|147|167|19.5274824|30.21599405|0.003779|-0.003761
2022-01-14 09:14:01|206574221|206574491|2022-01-14 09:12:01|2022-01-14 09:13:57|3263.21000000|3265.11000000|99888.2739439|54238.9397861|136|135|30.58963066|16.61351774|0.004948|-0.002842
2022-01-14 09:16:01|206574492|206574798|2022-01-14 09:14:00|2022-01-14 09:15:58|3265.37000000|3265.03000000|58748.3282674|80653.4663876|145|162|17.99343853|24.69873625|0.002901|-0.003303
2022-01-14 09:18:01|206574799|206575114|2022-01-14 09:15:59|2022-01-14 09:18:01|3265.23000000|3262.89000000|76817.8062212|64485.7282956|174|142|23.5334717|19.75568872|0.001498|-0.002197
2022-01-14 09:20:02|206575115|206575306|2022-01-14 09:18:02|2022-01-14 09:20:02|3262.89000000|3262.15000000|24797.6389124|13561.265243|106|86|7.60068096|4.15628365|0.000583|-0.001256
2022-01-14 09:22:01|206575307|206575546|2022-01-14 09:20:02|2022-01-14 09:22:00|3262.42000000|3265.58000000|28264.4983516|47413.8442999|129|111|8.66061346|14.52990098|0.005528|-0.002934
2022-01-14 09:24:01|206575547|206575780|2022-01-14 09:22:01|2022-01-14 09:24:00|3265.44000000|3261.39000000|56420.5383196|31769.9772609|121|113|17.28986156|9.7367845|0.000371|-0.005541
2022-01-14 09:26:01|206575781|206576052|2022-01-14 09:24:02|2022-01-14 09:26:00|3261.35000000|3261.42000000|57776.2448708|64747.2251103|133|139|17.7015337|19.84346589|0.005053|-0.004981
2022-01-14 09:28:01|206576053|206576310|2022-01-14 09:26:01|2022-01-14 09:27:57|3261.21000000|3261.23000000|110494.219674|57068.9363868|135|123|33.88887012|17.5020663|0.004897|-0.004997
2022-01-14 09:30:02|206576311|206576609|2022-01-14 09:27:58|2022-01-14 09:29:58|3261.22000000|3262.10000000|89494.5187907|52303.8576597|157|142|27.43932128|16.03869806|0.003772|-0.003115
2022-01-14 09:32:02|206576610|206576953|2022-01-14 09:30:01|2022-01-14 09:32:00|3261.78000000|3267.66000000|87727.4820196|127690.076084|150|194|26.85849541|39.1149422|0.006599|-0.001235
2022-01-14 09:34:01|206576954|206577336|2022-01-14 09:32:02|2022-01-14 09:34:01|3267.78000000|3266.13000000|137301.883993|102642.510017|138|245|42.00934404|31.40355629|0.002179|-0.003663
2022-01-14 09:36:01|206577337|206577681|2022-01-14 09:34:03|2022-01-14 09:36:01|3266.13000000|3269.52000000|111996.717588|51539.5424777|94|251|34.26474348|15.77248143|0.009618|-0.005626
2022-01-14 09:38:01|206577682|206578018|2022-01-14 09:36:01|2022-01-14 09:37:54|3269.52000000|3268.46000000|238036.023573|163756.481992|107|230|72.81703803|50.09205054|0.002259|-0.003212
2022-01-14 09:40:01|206578019|206578326|2022-01-14 09:38:00|2022-01-14 09:40:01|3268.45000000|3269.40000000|28318.7043592|205486.715067|76|232|8.6647754|62.86297165|0.005880|-0.004825
2022-01-14 09:42:01|206578327|206578566|2022-01-14 09:40:01|2022-01-14 09:41:56|3269.44000000|3267.91000000|137783.306869|50359.2842225|73|167|42.14166763|15.4049269|0.004742|-0.007409
2022-01-14 09:44:02|206578567|206578870|2022-01-14 09:42:00|2022-01-14 09:44:01|3267.91000000|3267.25000000|96450.6556663|46055.2303052|106|198|29.5243215|14.0954997|0.005138|-0.005283
2022-01-14 09:46:01|206578871|206579116|2022-01-14 09:44:03|2022-01-14 09:45:55|3267.69000000|3267.82000000|59519.5509678|30475.4576244|78|168|18.21931218|9.3282339|0.002590|-0.003877
2022-01-14 09:48:01|206579117|206579392|2022-01-14 09:46:02|2022-01-14 09:48:00|3267.61000000|3268.78000000|17119.7816649|66167.9960636|72|204|5.23889572|20.24981043|0.004123|-0.002842
2022-01-14 09:50:02|206579393|206580025|2022-01-14 09:48:01|2022-01-14 09:50:01|3268.87000000|3273.43000000|179048.012916|736688.093359|198|435|54.74719095|225.47785168|0.014910|-0.011326
2022-01-14 09:52:01|206580026|206580470|2022-01-14 09:50:02|2022-01-14 09:51:55|3273.42000000|3272.08000000|147433.795793|64855.3272405|167|278|45.02986973|19.80821251|0.004284|-0.005308
2022-01-14 09:54:01|206580471|206580754|2022-01-14 09:51:57|2022-01-14 09:53:56|3272.08000000|3270.36000000|25593.5207792|42292.4110573|101|183|7.82461466|12.92552544|0.001433|-0.003020
2022-01-14 09:56:01|206580755|206581009|2022-01-14 09:54:01|2022-01-14 09:56:00|3270.27000000|3267.07000000|107849.280324|13710.7851882|105|150|32.99949791|4.19488848|0.002425|-0.006189
2022-01-14 09:58:01|206581010|206581179|2022-01-14 09:56:02|2022-01-14 09:58:01|3267.04000000|3264.22000000|18413.9960532|49844.5257671|61|109|5.63760452|15.26242035|-0.001485|-0.003047
2022-01-14 10:00:02|206581180|206581417|2022-01-14 09:58:02|2022-01-14 10:00:02|3263.96000000|3263.94000000|80489.6770579|108397.49646|85|153|24.66399207|33.21257296|0.003212|-0.002864
2022-01-14 10:02:01|206581418|206581718|2022-01-14 10:00:03|2022-01-14 10:02:01|3264.22000000|3263.09000000|63281.1577409|123569.884021|142|159|19.38996104|37.85468409|0.003115|-0.004404
2022-01-14 10:04:01|206581719|206581949|2022-01-14 10:02:02|2022-01-14 10:04:00|3262.62000000|3261.52000000|84750.6321125|65437.0655661|111|120|25.99208039|20.06381466|0.002011|-0.003259
2022-01-14 10:06:01|206581950|206582152|2022-01-14 10:04:02|2022-01-14 10:06:00|3260.66000000|3258.69000000|52698.3354534|46108.5926811|91|112|16.16712269|14.14890606|0.002057|-0.005077
2022-01-14 10:08:02|206582153|206582462|2022-01-14 10:06:03|2022-01-14 10:07:57|3258.62000000|3259.44000000|85395.2536725|57476.2065184|187|123|26.21158922|17.6372223|0.008014|-0.007352
2022-01-14 10:10:01|206582463|206582732|2022-01-14 10:08:00|2022-01-14 10:10:00|3259.23000000|3267.98000000|38530.2622083|120873.564468|116|154|11.79820535|37.04515813|0.011691|-0.001825
2022-01-14 10:12:01|206582733|206583051|2022-01-14 10:10:02|2022-01-14 10:12:01|3267.81000000|3267.99000000|48037.2338451|121079.144316|102|217|14.70466996|37.06281813|0.004680|-0.004475
2022-01-14 10:14:01|206583052|206583302|2022-01-14 10:12:03|2022-01-14 10:14:01|3268.38000000|3266.91000000|74019.4812253|55993.8882343|83|168|22.6460567|17.1331607|0.003167|-0.005135
2022-01-14 10:16:01|206583303|206583654|2022-01-14 10:14:02|2022-01-14 10:15:59|3267.18000000|3259.67000000|86962.6839501|104263.083022|157|195|26.64719546|31.93372217|0.003352|-0.011123
2022-01-14 10:18:01|206583655|206584008|2022-01-14 10:16:02|2022-01-14 10:18:00|3259.43000000|3255.40000000|118759.954094|50777.4583227|191|163|36.45646187|15.58537846|0.002366|-0.005620
2022-01-14 10:20:02|206584009|206584281|2022-01-14 10:18:02|2022-01-14 10:19:59|3256.07000000|3257.61000000|80862.0230457|101503.043373|122|151|24.82774902|31.16694106|0.007335|-0.005784
2022-01-14 10:22:02|206584282|206584483|2022-01-14 10:20:02|2022-01-14 10:22:01|3257.60000000|3256.56000000|137357.590268|81795.8075238|82|120|42.18011917|25.11835684|0.002380|-0.003709
2022-01-14 10:24:01|206584484|206584787|2022-01-14 10:22:03|2022-01-14 10:24:00|3256.75000000|3253.79000000|124380.283997|81100.7099597|163|141|38.20628409|24.90604236|0.002294|-0.005449
2022-01-14 10:26:01|206584788|206585110|2022-01-14 10:24:02|2022-01-14 10:25:58|3253.66000000|3251.69000000|54695.1177891|66215.2246962|184|139|16.8173826|20.35676859|0.004801|-0.006753
2022-01-14 10:28:01|206585111|206585388|2022-01-14 10:26:01|2022-01-14 10:27:55|3251.69000000|3253.02000000|21074.2209132|64891.5299584|133|145|6.47724734|19.94527561|0.009085|-0.007546
2022-01-14 10:30:02|206585389|206585683|2022-01-14 10:28:01|2022-01-14 10:30:02|3253.15000000|3251.27000000|59459.828673|17229.3195118|175|120|18.27626226|5.29657638|0.003722|-0.005524
2022-01-14 10:32:01|206585684|206586206|2022-01-14 10:30:02|2022-01-14 10:32:01|3251.27000000|3250.92000000|72385.4692318|55473.8126177|176|347|22.27449037|17.07071853|0.001757|-0.001993
2022-01-14 10:34:01|206586207|206586709|2022-01-14 10:32:01|2022-01-14 10:34:00|3250.82000000|3254.35000000|19831.5817467|99637.538394|115|388|6.09583983|30.62634235|0.005020|-0.001519
2022-01-14 10:36:02|206586710|206587088|2022-01-14 10:34:02|2022-01-14 10:36:00|3254.35000000|3255.90000000|83885.1411367|86808.4858733|133|246|25.76461222|26.6629632|0.002918|-0.002609
2022-01-14 10:38:01|206587089|206587369|2022-01-14 10:36:03|2022-01-14 10:37:59|3255.98000000|3253.98000000|85504.2847029|111854.088618|153|128|26.26493176|34.35186324|0.001134|-0.003496
2022-01-14 10:40:02|206587370|206587621|2022-01-14 10:38:01|2022-01-14 10:40:01|3254.01000000|3258.43000000|63063.162444|107809.759933|117|135|19.36123544|33.10926594|0.007525|-0.002302
2022-01-14 10:42:01|206587622|206587996|2022-01-14 10:40:02|2022-01-14 10:42:01|3258.95000000|3260.75000000|121218.523054|325344.83021|168|207|37.16882541|99.79484908|0.005800|-0.003931
2022-01-14 10:44:01|206587997|206588258|2022-01-14 10:42:02|2022-01-14 10:43:55|3260.74000000|3260.31000000|42045.1230762|162877.98932|127|135|12.89307794|49.95163669|0.003147|-0.003634
2022-01-14 10:46:02|206588259|206588569|2022-01-14 10:43:58|2022-01-14 10:46:01|3260.25000000|3258.47000000|97639.4227744|57869.7497768|159|152|29.96133701|17.75405293|0.009717|-0.011576
2022-01-14 10:48:02|206588570|206588906|2022-01-14 10:46:02|2022-01-14 10:48:02|3258.85000000|3255.28000000|135043.719119|80377.5880985|206|131|41.47996947|24.69011047|0.005061|-0.008335
2022-01-14 10:50:01|206588907|206589147|2022-01-14 10:48:06|2022-01-14 10:50:01|3255.30000000|3255.74000000|109198.665863|189844.320296|121|120|33.54479685|58.30876062|0.005812|-0.005477
2022-01-14 10:52:01|206589148|206589403|2022-01-14 10:50:02|2022-01-14 10:52:00|3255.32000000|3256.34000000|70740.9142276|269091.274875|127|129|21.72159154|82.62818008|0.002511|-0.001543
2022-01-14 10:54:01|206589404|206590343|2022-01-14 10:52:02|2022-01-14 10:54:00|3256.33000000|3235.00000000|886207.691676|385272.030076|635|305|273.47234468|118.8939994|0.002652|-0.009921
2022-01-14 10:56:02|206590455|206591454|2022-01-14 10:54:05|2022-01-14 10:56:01|3231.75000000|3229.39000000|416842.289664|358738.946124|572|428|128.98777797|110.98875022|0.012285|-0.013045
2022-01-14 10:58:01|206591466|206592465|2022-01-14 10:56:03|2022-01-14 10:58:01|3228.88000000|3227.66000000|697013.553298|423556.808796|586|414|216.02491497|131.2605057|0.010852|-0.011313
2022-01-14 11:00:03|206592556|206593555|2022-01-14 10:58:09|2022-01-14 10:59:58|3225.44000000|3225.66000000|769525.033653|691416.430571|537|463|238.68226593|214.29546681|0.010115|-0.010146
2022-01-14 11:02:01|206593556|206594512|2022-01-14 10:59:59|2022-01-14 11:02:01|3225.52000000|3220.11000000|652755.615536|496565.207806|509|448|202.56573095|154.0988205|0.006631|-0.008580
2022-01-14 11:04:02|206594513|206595253|2022-01-14 11:02:01|2022-01-14 11:04:02|3219.77000000|3218.41000000|390689.686427|436892.357949|397|344|121.46296574|135.84228078|0.009090|-0.009790
2022-01-14 11:06:02|206595254|206595884|2022-01-14 11:04:02|2022-01-14 11:06:01|3218.42000000|3218.99000000|296089.199528|339696.681007|315|316|91.9857323|105.55843538|0.008092|-0.007899
2022-01-14 11:08:01|206595885|206596831|2022-01-14 11:06:02|2022-01-14 11:08:01|3218.95000000|3208.60000000|1090502.12594|432701.225051|620|327|339.75121352|134.67059286|0.009123|-0.013718
2022-01-14 11:10:02|206596832|206597480|2022-01-14 11:08:01|2022-01-14 11:10:01|3208.46000000|3213.71000000|356555.070432|365159.240084|364|285|111.11489954|113.80964543|0.010792|-0.007668
2022-01-14 11:12:01|206597481|206598136|2022-01-14 11:10:02|2022-01-14 11:12:01|3212.76000000|3213.18000000|462589.887041|518442.089683|372|284|143.92445082|161.31708163|0.007334|-0.006886
2022-01-14 11:14:01|206598137|206598626|2022-01-14 11:12:02|2022-01-14 11:13:57|3212.78000000|3219.06000000|243665.624162|268418.590612|245|245|75.67781049|83.38431763|0.010288|-0.005911
2022-01-14 11:16:02|206598627|206599230|2022-01-14 11:13:58|2022-01-14 11:16:01|3219.05000000|3221.01000000|778163.484029|836990.094162|313|291|241.7675029|260.02488226|0.006791|-0.005547
2022-01-14 11:18:02|206599231|206599628|2022-01-14 11:16:03|2022-01-14 11:17:56|3221.00000000|3218.51000000|191168.995536|126240.366638|215|183|59.35410501|39.20120577|0.001850|-0.003369
2022-01-14 11:20:02|206599629|206600240|2022-01-14 11:17:58|2022-01-14 11:20:02|3218.46000000|3206.80000000|300309.818266|291194.652248|321|291|93.48880283|90.69012245|0.004504|-0.011464
2022-01-14 11:22:02|206600241|206600766|2022-01-14 11:20:02|2022-01-14 11:21:58|3206.36000000|3209.38000000|279813.87053|217544.265526|294|232|87.22261268|67.80986689|0.008833|-0.006591
2022-01-14 11:24:01|206600767|206601189|2022-01-14 11:22:00|2022-01-14 11:24:01|3210.27000000|3206.28000000|588776.415285|73808.5095216|246|177|183.52500658|22.99713782|-0.000859|-0.002412
2022-01-14 11:26:01|206601190|206601653|2022-01-14 11:24:01|2022-01-14 11:26:01|3206.27000000|3212.62000000|162622.030057|250191.891569|207|257|50.66208996|77.96083518|0.013863|-0.009796
2022-01-14 11:28:01|206601654|206602020|2022-01-14 11:26:01|2022-01-14 11:27:58|3212.83000000|3214.39000000|207929.299353|101274.113671|175|192|64.71563526|31.5256486|0.003041|-0.001923
2022-01-14 11:30:01|206602021|206602480|2022-01-14 11:27:59|2022-01-14 11:29:59|3214.25000000|3207.08000000|148178.934658|241484.141027|207|253|46.17468754|75.2348457|-0.000645|-0.004277
2022-01-14 11:32:01|206602922|206603921|2022-01-14 11:30:40|2022-01-14 11:32:01|3200.00000000|3203.97000000|2618101.24159|447354.153444|729|271|818.03573374|139.70219602|0.001264|0.000215
2022-01-14 11:34:01|206603922|206604454|2022-01-14 11:32:01|2022-01-14 11:33:57|3203.48000000|3202.93000000|121268.770357|418862.49232|297|236|37.85110956|130.71636607|0.010799|-0.011521
2022-01-14 11:36:02|206604455|206604922|2022-01-14 11:34:01|2022-01-14 11:36:02|3202.85000000|3209.86000000|130396.462288|207104.587967|269|199|40.64402856|64.5385557|0.008768|-0.004393
2022-01-14 11:38:02|206604923|206605427|2022-01-14 11:36:02|2022-01-14 11:38:01|3209.85000000|3205.27000000|302257.938245|133001.318036|316|189|94.22989825|41.45632964|0.007188|-0.009793
2022-01-14 11:40:01|206605428|206605807|2022-01-14 11:38:02|2022-01-14 11:40:01|3205.53000000|3202.91000000|80246.5366515|163557.703262|231|149|25.04474725|51.05025911|0.009808|-0.011641
2022-01-14 11:42:01|206605808|206606401|2022-01-14 11:40:01|2022-01-14 11:41:54|3201.95000000|3203.64000000|214057.154193|828844.331425|336|258|66.81744357|258.58255016|0.006714|-0.005790
2022-01-14 11:44:01|206606431|206607430|2022-01-14 11:41:58|2022-01-14 11:43:58|3202.84000000|3200.86000000|2377533.68665|386853.714272|746|254|742.94008493|120.85397039|0.002527|-0.003227
2022-01-14 11:46:02|206607431|206608121|2022-01-14 11:43:58|2022-01-14 11:46:02|3201.42000000|3198.66000000|493561.093923|611979.413402|357|334|154.29802587|191.29620949|0.005013|-0.006770
2022-01-14 11:48:01|206608122|206608487|2022-01-14 11:46:02|2022-01-14 11:48:01|3198.42000000|3201.40000000|126721.352145|171394.029166|158|208|39.60927488|53.57258348|0.005017|-0.002744
2022-01-14 11:50:02|206608488|206608996|2022-01-14 11:48:03|2022-01-14 11:50:02|3201.21000000|3204.85000000|176748.451492|355244.948222|182|327|55.15558346|110.8649882|0.007455|-0.005166
2022-01-14 11:52:01|206608997|206609378|2022-01-14 11:50:02|2022-01-14 11:52:01|3205.43000000|3205.93000000|123630.590531|155507.676545|141|241|38.58107503|48.54572673|0.003747|-0.003658
2022-01-14 11:54:01|206609379|206609866|2022-01-14 11:52:02|2022-01-14 11:54:00|3205.93000000|3211.93000000|198819.423935|139382.147662|190|298|61.96262477|43.44090246|0.008989|-0.005170
2022-01-14 11:56:01|206609867|206610335|2022-01-14 11:54:01|2022-01-14 11:56:01|3211.93000000|3206.78000000|224799.492842|161972.193809|150|319|70.03349547|50.4537268|0.005764|-0.009427
2022-01-14 11:58:01|206610336|206610693|2022-01-14 11:56:01|2022-01-14 11:58:01|3206.55000000|3205.17000000|160005.883421|110668.45872|129|229|49.90030975|34.5181868|0.001903|-0.003101
2022-01-14 12:00:02|206610694|206611063|2022-01-14 11:58:01|2022-01-14 12:00:02|3204.66000000|3201.79000000|146038.152666|58947.931661|185|185|45.5907707|18.40146284|0.002780|-0.004941
2022-01-14 12:02:01|206611064|206611592|2022-01-14 12:00:02|2022-01-14 12:02:01|3201.56000000|3207.52000000|375279.677579|222282.634503|269|260|117.14200096|69.43065967|0.009804|-0.006086
2022-01-14 12:04:01|206611593|206612012|2022-01-14 12:02:01|2022-01-14 12:04:01|3207.36000000|3200.82000000|255005.581254|147303.80256|200|220|79.64079666|46.00352055|0.003283|-0.008799
2022-01-14 12:06:01|206612013|206612450|2022-01-14 12:04:01|2022-01-14 12:06:01|3200.61000000|3200.71000000|129031.742799|140352.130534|227|211|40.33100854|43.86524296|0.005658|-0.006170
2022-01-14 12:08:02|206612451|206612882|2022-01-14 12:06:02|2022-01-14 12:08:01|3200.58000000|3199.44000000|202314.831503|55142.6816549|257|175|63.25358674|17.23670742|0.004951|-0.005785
2022-01-14 12:10:02|206612883|206613387|2022-01-14 12:08:02|2022-01-14 12:10:01|3199.22000000|3199.19000000|663262.191514|192867.718132|273|232|207.50029095|60.30417129|0.002834|-0.002911
2022-01-14 12:12:01|206613388|206613764|2022-01-14 12:10:01|2022-01-14 12:12:01|3199.19000000|3201.23000000|132866.684439|176196.797632|169|208|41.5228804|55.06347997|0.004562|-0.003042
2022-01-14 12:14:02|206613765|206614188|2022-01-14 12:12:02|2022-01-14 12:14:02|3201.55000000|3197.70000000|240386.32251|98391.4623631|202|222|75.14085276|30.75353421|-0.002025|-0.000287
2022-01-14 12:16:02|206614346|206615345|2022-01-14 12:14:12|2022-01-14 12:16:02|3191.15000000|3208.93000000|514127.225968|539027.67298|543|457|160.70584289|168.37846437|0.011375|-0.004872
2022-01-14 12:18:01|206615346|206615881|2022-01-14 12:16:02|2022-01-14 12:18:01|3208.78000000|3211.23000000|131554.42287|442416.127994|192|344|40.98038238|137.8253001|0.005566|-0.004039
2022-01-14 12:20:02|206615882|206616543|2022-01-14 12:18:02|2022-01-14 12:19:58|3211.75000000|3217.90000000|235201.846441|663595.936715|257|405|73.08980379|206.31409193|0.005254|-0.002316
2022-01-14 12:22:01|206616544|206617017|2022-01-14 12:19:59|2022-01-14 12:22:01|3217.53000000|3216.12000000|146651.166713|103868.089518|140|334|45.57995504|32.28560104|0.005212|-0.006288
2022-01-14 12:24:01|206617018|206617426|2022-01-14 12:22:01|2022-01-14 12:24:01|3216.12000000|3220.72000000|74304.1133873|132891.164934|127|282|23.07271641|41.26719211|0.007602|-0.004426
2022-01-14 12:26:01|206617427|206617849|2022-01-14 12:24:02|2022-01-14 12:26:01|3220.71000000|3218.75000000|101697.058951|148746.068699|171|252|31.58675896|46.18876214|0.003240|-0.004573
2022-01-14 12:28:01|206617850|206618211|2022-01-14 12:26:01|2022-01-14 12:28:00|3218.76000000|3216.38000000|90420.4696955|117918.343204|111|251|28.09273947|36.63955119|0.002824|-0.005080
2022-01-14 12:30:02|206618212|206618585|2022-01-14 12:28:00|2022-01-14 12:30:01|3216.11000000|3213.66000000|150919.618445|142825.618669|143|231|46.94006431|44.41590636|-0.001168|-0.000806
2022-01-14 12:32:01|206618586|206619126|2022-01-14 12:30:02|2022-01-14 12:32:01|3213.49000000|3222.22000000|106687.731982|498465.508493|139|402|33.12956419|154.80998312|0.006217|-0.000555
2022-01-14 12:34:01|206619127|206619659|2022-01-14 12:32:02|2022-01-14 12:34:01|3222.20000000|3224.14000000|134108.458457|156593.043657|161|372|41.59582118|48.56515374|0.000865|0.000586
2022-01-14 12:36:01|206619660|206620101|2022-01-14 12:34:02|2022-01-14 12:35:58|3224.11000000|3225.60000000|211389.976998|296375.245364|123|319|65.54259888|91.88866518|0.002141|-0.000969
2022-01-14 12:38:01|206620102|206620502|2022-01-14 12:36:02|2022-01-14 12:38:01|3225.95000000|3225.75000000|253629.918273|242769.680676|155|246|78.62815401|75.27055655|0.003020|-0.003192
2022-01-14 12:40:02|206620503|206620955|2022-01-14 12:38:02|2022-01-14 12:40:00|3225.80000000|3227.13000000|162481.5525|206509.873471|139|314|50.35341685|64.01392449|-0.000165|0.001083
2022-01-14 12:42:01|206620956|206621397|2022-01-14 12:40:02|2022-01-14 12:42:01|3226.83000000|3223.36000000|154326.700332|186834.330571|192|250|47.8538465|57.93005447|-0.000133|-0.002460
2022-01-14 12:44:01|206621398|206621829|2022-01-14 12:42:02|2022-01-14 12:44:01|3223.04000000|3222.80000000|48340.8016059|261512.368277|159|273|14.99925153|81.14391154|-0.000761|0.000577
2022-01-14 12:46:01|206621830|206622260|2022-01-14 12:44:01|2022-01-14 12:46:01|3222.80000000|3229.12000000|135542.536332|236806.830059|147|284|42.00282899|73.39906497|0.008984|-0.003686
2022-01-14 12:48:01|206622261|206622790|2022-01-14 12:46:03|2022-01-14 12:48:01|3228.72000000|3226.06000000|131872.138657|185709.342725|175|355|40.83729681|57.51701519|0.002527|-0.004501
2022-01-14 12:50:02|206622791|206623539|2022-01-14 12:48:02|2022-01-14 12:50:01|3226.06000000|3226.77000000|318893.810969|290987.381675|272|477|98.82025093|90.18459416|0.008504|-0.007556
2022-01-14 12:52:01|206623540|206624014|2022-01-14 12:50:02|2022-01-14 12:52:01|3226.54000000|3223.19000000|231907.115128|160804.690268|211|264|71.93057531|49.8711521|0.001868|-0.003941
2022-01-14 12:54:01|206624015|206624490|2022-01-14 12:52:02|2022-01-14 12:54:01|3223.20000000|3223.87000000|148968.097188|100729.305962|248|228|46.21186748|31.24402297|0.004012|-0.003514
2022-01-14 12:56:01|206624491|206624896|2022-01-14 12:54:02|2022-01-14 12:56:01|3224.14000000|3217.63000000|131823.709887|71833.050285|208|198|40.9241434|22.30698889|-0.000992|-0.003196
2022-01-14 12:58:01|206624897|206625402|2022-01-14 12:56:02|2022-01-14 12:57:59|3217.86000000|3217.66000000|145733.457319|296339.881823|245|261|45.25934108|92.05435494|0.002225|-0.002414
2022-01-14 13:00:04|206625403|206625876|2022-01-14 12:58:02|2022-01-14 13:00:03|3217.44000000|3211.83000000|212087.527753|133030.470617|232|242|66.01174362|41.38472014|0.000255|-0.003485
2022-01-14 13:02:01|206625877|206626482|2022-01-14 13:00:04|2022-01-14 13:02:00|3212.09000000|3210.58000000|181397.894426|143977.017515|340|266|56.49263221|44.83193833|0.002254|-0.002674
2022-01-14 13:04:02|206626483|206627002|2022-01-14 13:02:00|2022-01-14 13:04:01|3210.57000000|3215.37000000|306616.907261|277130.540303|248|272|95.51720909|86.29967231|0.003824|-0.000890
2022-01-14 13:06:01|206627003|206627442|2022-01-14 13:04:03|2022-01-14 13:06:00|3215.82000000|3215.63000000|194217.562567|360645.172505|184|256|60.38093459|112.12719534|0.003870|-0.003999
2022-01-14 13:08:01|206627443|206627881|2022-01-14 13:06:01|2022-01-14 13:07:59|3215.63000000|3222.23000000|89926.4377447|255979.126441|179|260|27.92530467|79.51101399|0.005776|-0.001292
2022-01-14 13:10:02|206627882|206628339|2022-01-14 13:08:00|2022-01-14 13:10:01|3222.23000000|3220.20000000|142249.182686|272148.549468|185|273|44.15844457|84.49730405|0.001446|-0.002483
2022-01-14 13:12:02|206628340|206628822|2022-01-14 13:10:02|2022-01-14 13:12:01|3220.21000000|3222.02000000|174547.650171|438501.01852|169|314|54.18008736|136.11377407|0.007419|-0.006049
2022-01-14 13:14:01|206628823|206629263|2022-01-14 13:12:04|2022-01-14 13:14:01|3222.37000000|3222.92000000|231385.163158|94433.1320011|216|225|71.80876054|29.30757257|0.001749|-0.001646
2022-01-14 13:16:02|206629264|206629770|2022-01-14 13:14:01|2022-01-14 13:16:01|3222.45000000|3225.03000000|115901.815998|240138.785871|234|273|35.93943247|74.46387929|0.005755|-0.004419
2022-01-14 13:18:01|206629771|206630299|2022-01-14 13:16:01|2022-01-14 13:18:01|3225.00000000|3223.81000000|225215.977538|208295.442851|239|290|69.82053998|64.54374059|0.002203|-0.002713
2022-01-14 13:20:02|206630300|206630796|2022-01-14 13:18:02|2022-01-14 13:20:02|3224.45000000|3222.78000000|65891.80769|131753.395323|242|255|20.44331028|40.87621327|-0.001612|0.000787
2022-01-14 13:22:02|206630797|206631305|2022-01-14 13:20:02|2022-01-14 13:22:01|3222.89000000|3227.17000000|226340.852717|174506.482088|266|243|70.21012109|54.13338463|0.004202|-0.001184
2022-01-14 13:24:02|206631306|206631796|2022-01-14 13:22:02|2022-01-14 13:24:02|3227.29000000|3229.00000000|146668.15705|88544.4535635|238|253|45.44609516|27.43098783|-0.001147|0.001902
2022-01-14 13:26:01|206631797|206632179|2022-01-14 13:24:02|2022-01-14 13:26:01|3228.99000000|3228.92000000|59406.5431823|135733.382164|188|195|18.40363878|42.04789575|-0.001168|0.001106
2022-01-14 13:28:01|206632180|206632649|2022-01-14 13:26:02|2022-01-14 13:28:01|3228.90000000|3228.42000000|97119.6768022|502043.894159|168|302|30.08991984|155.49046953|0.003246|-0.003482
2022-01-14 13:30:03|206632650|206633066|2022-01-14 13:28:01|2022-01-14 13:30:01|3228.64000000|3227.53000000|142314.626779|105772.594374|156|261|44.12690242|32.7907198|0.001557|-0.002763
2022-01-14 13:32:01|206633067|206633584|2022-01-14 13:30:03|2022-01-14 13:32:01|3227.62000000|3230.57000000|157439.928615|277811.731577|184|334|48.73634563|86.00323324|0.003331|-0.001572
2022-01-14 13:34:01|206633585|206634229|2022-01-14 13:32:02|2022-01-14 13:34:01|3230.87000000|3226.38000000|225949.823441|207234.073841|195|450|70.02478183|64.21704507|0.002375|-0.004957
2022-01-14 13:36:02|206634230|206634769|2022-01-14 13:34:02|2022-01-14 13:36:02|3225.95000000|3222.19000000|274312.930115|113093.083847|217|323|85.11359169|35.0848457|0.002453|-0.004616
2022-01-14 13:38:01|206634770|206635366|2022-01-14 13:36:02|2022-01-14 13:38:01|3222.18000000|3221.86000000|242464.863937|96972.6873843|236|361|75.30622071|30.10618855|-0.001046|0.000945
2022-01-14 13:40:01|206635367|206635789|2022-01-14 13:38:01|2022-01-14 13:40:00|3221.64000000|3219.86000000|201133.342645|165986.825514|185|238|62.46151385|51.53715272|0.000541|-0.002014
2022-01-14 13:42:01|206635790|206636279|2022-01-14 13:40:01|2022-01-14 13:42:01|3219.13000000|3222.03000000|101385.567089|302853.155143|145|345|31.45442582|94.00500869|0.002924|-0.001055
2022-01-14 13:44:02|206636280|206636792|2022-01-14 13:42:02|2022-01-14 13:44:00|3222.05000000|3221.82000000|124981.684013|95175.9700693|201|312|38.80407354|29.55097741|-0.000840|0.000846
2022-01-14 13:46:01|206636793|206637197|2022-01-14 13:44:02|2022-01-14 13:46:01|3221.45000000|3226.42000000|248396.611757|437234.750528|164|241|77.0554618|135.63676777|0.002690|0.000722
2022-01-14 13:48:01|206637198|206637646|2022-01-14 13:46:02|2022-01-14 13:48:01|3226.49000000|3221.36000000|135417.566559|126130.253792|174|275|42.01728733|39.13552307|0.001137|-0.003721
2022-01-14 13:50:02|206637647|206638172|2022-01-14 13:48:02|2022-01-14 13:50:02|3220.89000000|3212.72000000|215372.404248|206559.598814|221|305|66.99103069|64.25961538|-0.004187|0.000221
2022-01-14 13:52:01|206638173|206638686|2022-01-14 13:50:03|2022-01-14 13:52:00|3212.71000000|3208.04000000|179060.908415|176287.385182|213|301|55.76872673|54.92062504|0.000294|-0.003031
2022-01-14 13:54:01|206638687|206639237|2022-01-14 13:52:01|2022-01-14 13:54:00|3208.04000000|3207.80000000|235149.214765|183672.988416|249|302|73.31538536|57.2484266|0.001553|-0.001471
2022-01-14 13:56:01|206639238|206639777|2022-01-14 13:54:01|2022-01-14 13:56:01|3207.79000000|3206.70000000|152365.239886|113251.949397|248|292|47.52330188|35.32115378|-0.000764|0.000010
2022-01-14 13:58:01|206639778|206640290|2022-01-14 13:56:01|2022-01-14 13:57:59|3206.71000000|3208.89000000|337649.309807|124189.270224|241|272|105.25475989|38.70806895|0.000511|0.000732
2022-01-14 14:00:02|206640291|206640770|2022-01-14 13:58:01|2022-01-14 14:00:02|3208.96000000|3209.92000000|130197.757363|87086.7574457|238|242|40.55265696|27.12403862|-0.000576|0.001142
2022-01-14 14:02:02|206640771|206641224|2022-01-14 14:00:03|2022-01-14 14:02:01|3209.91000000|3209.99000000|197222.147034|179648.6005|208|246|61.50073931|56.01016695|0.001743|-0.002142
2022-01-14 14:04:02|206641225|206641809|2022-01-14 14:02:02|2022-01-14 14:04:02|3209.98000000|3213.57000000|171018.806351|261343.032163|271|314|53.25766525|81.37431649|0.001931|-0.000142
2022-01-14 14:06:01|206641810|206642294|2022-01-14 14:04:02|2022-01-14 14:06:00|3213.04000000|3219.52000000|134002.545676|213671.241477|187|298|41.66180275|66.43604982|0.002475|0.001391
2022-01-14 14:08:01|206642295|206642843|2022-01-14 14:06:01|2022-01-14 14:08:01|3219.18000000|3223.31000000|153773.653903|256300.958602|209|340|47.73944208|79.57187069|0.002976|-0.000304
2022-01-14 14:10:01|206642844|206643393|2022-01-14 14:08:02|2022-01-14 14:10:00|3223.31000000|3226.98000000|167909.160995|206381.323374|267|283|52.0561748|63.99516493|0.002411|-0.000573
2022-01-14 14:12:02|206643394|206644012|2022-01-14 14:10:01|2022-01-14 14:12:01|3227.27000000|3223.58000000|282562.43412|218415.438075|298|321|87.62807068|67.72234065|-0.001050|-0.000735
2022-01-14 14:14:02|206644013|206644508|2022-01-14 14:12:02|2022-01-14 14:14:01|3223.50000000|3223.50000000|115976.464825|345482.942075|188|308|35.97579396|107.15229167|0.000359|-0.000441
2022-01-14 14:16:01|206644509|206645028|2022-01-14 14:14:02|2022-01-14 14:15:59|3223.30000000|3232.18000000|130689.400139|205596.503705|245|275|40.49785672|63.70063635|0.005282|0.000164
2022-01-14 14:18:01|206645029|206645713|2022-01-14 14:15:59|2022-01-14 14:18:00|3232.23000000|3225.56000000|222099.458713|356200.547282|230|455|68.74637491|110.25317494|-0.000102|-0.003593
2022-01-14 14:20:02|206645714|206646433|2022-01-14 14:18:02|2022-01-14 14:20:02|3225.06000000|3221.96000000|399275.416628|256136.592847|235|485|123.91168871|79.47256985|0.001353|-0.003125
2022-01-14 14:22:01|206646434|206647027|2022-01-14 14:20:02|2022-01-14 14:22:00|3222.18000000|3224.08000000|140257.142662|401282.392121|186|408|43.51417459|124.55514017|0.000908|0.000123
2022-01-14 14:24:01|206647028|206647507|2022-01-14 14:22:01|2022-01-14 14:23:57|3223.56000000|3221.03000000|166371.632418|88209.1881144|179|301|51.62996815|27.37613665|-0.003007|0.001164
2022-01-14 14:26:01|206647508|206648047|2022-01-14 14:23:57|2022-01-14 14:26:01|3221.40000000|3222.42000000|137473.464025|125011.281274|206|334|42.6930588|38.81512317|0.000010|0.000450
2022-01-14 14:28:02|206648048|206648571|2022-01-14 14:26:01|2022-01-14 14:28:01|3222.42000000|3223.46000000|274609.536005|138954.873606|220|304|85.1789294|43.10597568|0.000016|0.000816
2022-01-14 14:30:02|206648572|206649106|2022-01-14 14:28:01|2022-01-14 14:30:02|3223.48000000|3219.07000000|367332.879871|286735.314601|222|313|113.98836632|88.96808452|0.000250|-0.002182
2022-01-14 14:32:01|206649107|206649639|2022-01-14 14:30:02|2022-01-14 14:31:56|3219.26000000|3224.37000000|374141.341381|217244.008322|209|324|116.06395825|67.40008681|0.010224|-0.007170
2022-01-14 14:34:01|206649640|206650152|2022-01-14 14:31:57|2022-01-14 14:34:01|3224.54000000|3216.02000000|178316.949405|176884.461478|202|311|55.38120255|54.93102111|-0.003399|-0.000866
2022-01-14 14:36:02|206650153|206650967|2022-01-14 14:34:02|2022-01-14 14:36:02|3216.02000000|3217.08000000|354600.865345|404229.675011|417|398|110.46817825|125.92236187|0.004635|-0.004258
2022-01-14 14:38:02|206650968|206651892|2022-01-14 14:36:03|2022-01-14 14:38:01|3217.59000000|3240.16000000|758051.15399|607791.165126|428|497|234.72071142|188.19299506|0.006928|0.000996
2022-01-14 14:40:02|206651901|206652900|2022-01-14 14:38:02|2022-01-14 14:40:01|3240.52000000|3241.90000000|324070.65791|773522.470155|294|706|99.92663558|238.44667209|0.004970|-0.004503
2022-01-14 14:42:02|206652901|206653750|2022-01-14 14:40:02|2022-01-14 14:42:02|3241.99000000|3246.49000000|390297.60291|621297.352159|277|573|120.21050816|191.30875725|0.004861|-0.003086
2022-01-14 14:44:02|206653751|206654377|2022-01-14 14:42:02|2022-01-14 14:44:01|3246.51000000|3241.11000000|377077.671793|353783.394431|207|420|116.31647559|109.12866639|-0.001638|-0.001019
2022-01-14 14:46:02|206654378|206655150|2022-01-14 14:44:02|2022-01-14 14:46:02|3241.39000000|3249.87000000|268006.12469|577285.341818|252|521|82.58298562|177.92195656|0.005643|-0.003016
2022-01-14 14:48:01|206655589|206656588|2022-01-14 14:46:51|2022-01-14 14:48:01|3257.56000000|3265.56000000|450578.590869|871485.444025|359|641|138.07881021|266.9989395|0.008944|-0.006028
2022-01-14 14:50:02|206656589|206657501|2022-01-14 14:48:01|2022-01-14 14:50:02|3265.56000000|3257.47000000|322526.511307|673017.137435|318|595|98.92325792|206.40433926|0.001881|-0.004423
2022-01-14 14:52:02|206657502|206658468|2022-01-14 14:50:02|2022-01-14 14:52:02|3256.98000000|3260.42000000|540142.485144|842118.119088|340|627|165.68641238|258.38935517|0.006515|-0.005257
2022-01-14 14:54:01|206658517|206659516|2022-01-14 14:52:06|2022-01-14 14:54:01|3261.82000000|3261.44000000|558106.656842|770549.107737|368|632|171.10581004|236.31970082|0.004068|-0.004175
2022-01-14 14:56:01|206659984|206660983|2022-01-14 14:55:02|2022-01-14 14:56:01|3265.23000000|3278.26000000|426778.264739|1559112.81514|287|713|130.39064738|476.35308772|0.009588|-0.003000
2022-01-14 14:58:01|206661217|206662216|2022-01-14 14:56:21|2022-01-14 14:58:01|3274.40000000|3280.89000000|677148.669919|1308259.33888|379|621|206.486482|399.08418949|0.006369|-0.004647
2022-01-14 15:00:03|206662217|206663107|2022-01-14 14:58:02|2022-01-14 15:00:00|3280.62000000|3277.58000000|427398.637577|867222.287333|328|563|130.22625381|264.2131759|0.003139|-0.003969
2022-01-14 15:02:01|206663140|206664139|2022-01-14 15:00:04|2022-01-14 15:02:01|3280.84000000|3267.61000000|824615.790521|827210.0935|469|531|251.76957709|252.53151523|0.001643|-0.005365
2022-01-14 15:04:01|206664140|206665008|2022-01-14 15:02:01|2022-01-14 15:04:00|3267.67000000|3261.55000000|479966.387013|572819.944085|373|496|146.90607497|175.27074837|0.004003|-0.006130
2022-01-14 15:06:01|206665116|206666115|2022-01-14 15:04:12|2022-01-14 15:06:01|3260.71000000|3274.37000000|496776.256284|732241.527733|391|609|152.02403849|224.00086354|0.009910|-0.004554
2022-01-14 15:08:01|206666232|206667231|2022-01-14 15:06:12|2022-01-14 15:08:01|3275.79000000|3283.01000000|334822.718737|611789.613612|329|671|102.05156297|186.45940436|0.009279|-0.006715
2022-01-14 15:10:02|206667232|206668199|2022-01-14 15:08:01|2022-01-14 15:10:01|3282.79000000|3280.59000000|535943.20838|756530.661247|376|592|163.26898602|230.48607414|0.006057|-0.006752
2022-01-14 15:12:01|206668200|206668968|2022-01-14 15:10:02|2022-01-14 15:12:00|3280.27000000|3282.66000000|264227.812549|452284.089205|272|497|80.55062012|137.87818528|0.004747|-0.003803
2022-01-14 15:14:01|206668969|206669836|2022-01-14 15:12:01|2022-01-14 15:14:01|3283.12000000|3278.76000000|477353.746829|531844.154185|379|489|145.50188667|162.1275863|0.004903|-0.006098
2022-01-14 15:16:02|206669837|206670639|2022-01-14 15:14:02|2022-01-14 15:16:01|3278.59000000|3282.38000000|222153.660387|301416.930341|299|504|67.72713111|91.90368251|0.005367|-0.004020
2022-01-14 15:18:02|206670640|206671436|2022-01-14 15:16:02|2022-01-14 15:18:01|3282.26000000|3284.46000000|282698.449797|495907.761353|313|484|86.02905427|150.91835313|0.004421|-0.003999
2022-01-14 15:20:01|206671681|206672680|2022-01-14 15:18:36|2022-01-14 15:20:01|3285.70000000|3296.86000000|479692.771597|752903.665246|339|661|145.57250019|228.55175174|0.010126|-0.006116
2022-01-14 15:22:01|206672918|206673917|2022-01-14 15:20:18|2022-01-14 15:22:01|3291.97000000|3291.57000000|595073.359109|855783.021563|449|551|180.57018354|259.82757489|0.005647|-0.005785
2022-01-14 15:24:01|206673918|206674768|2022-01-14 15:22:01|2022-01-14 15:23:58|3291.76000000|3292.35000000|282809.172144|621574.55506|344|507|85.92160146|188.85120084|0.004231|-0.004071
2022-01-14 15:26:01|206674818|206675817|2022-01-14 15:24:04|2022-01-14 15:26:01|3291.97000000|3284.16000000|377599.7238|467888.311431|434|566|114.91049725|142.40306804|0.004547|-0.007148
2022-01-14 15:28:01|206675818|206676794|2022-01-14 15:26:02|2022-01-14 15:28:01|3284.07000000|3282.46000000|295403.123902|591651.157648|383|594|89.98150362|180.28061359|0.002922|-0.003404
2022-01-14 15:30:01|206676795|206677663|2022-01-14 15:28:01|2022-01-14 15:30:01|3282.82000000|3285.14000000|271525.286501|288305.986857|343|526|82.66441437|87.77147126|0.003871|-0.002967
2022-01-14 15:32:01|206677790|206678789|2022-01-14 15:30:14|2022-01-14 15:32:01|3281.28000000|3278.85000000|507117.001113|498767.219777|396|604|154.73789653|152.14393181|0.003861|-0.004821
2022-01-14 15:34:01|206678790|206679732|2022-01-14 15:32:02|2022-01-14 15:34:01|3278.86000000|3278.53000000|534606.196053|403028.799639|366|577|163.08786419|122.94370364|0.004109|-0.004399
2022-01-14 15:36:01|206679733|206680526|2022-01-14 15:34:01|2022-01-14 15:36:01|3279.10000000|3280.55000000|255826.076382|311827.808662|340|454|77.97164273|95.02737357|0.003682|-0.003379
2022-01-14 15:38:02|206680527|206681267|2022-01-14 15:36:03|2022-01-14 15:38:01|3280.36000000|3274.53000000|191152.414842|264273.182439|330|411|58.3091834|80.62888225|0.003098|-0.005437
2022-01-14 15:40:01|206681268|206682212|2022-01-14 15:38:02|2022-01-14 15:40:00|3274.95000000|3275.42000000|285194.732548|303123.862887|488|457|87.11844499|92.59918973|0.004617|-0.004524
2022-01-14 15:42:01|206682213|206683074|2022-01-14 15:40:01|2022-01-14 15:42:01|3274.97000000|3274.07000000|318866.111892|265319.118768|499|363|97.46149713|81.10290475|0.002152|-0.002871
2022-01-14 15:44:01|206683075|206683809|2022-01-14 15:42:01|2022-01-14 15:44:01|3274.00000000|3275.78000000|212487.92612|106126.471466|395|340|64.85668526|32.39547277|0.002860|-0.002112
2022-01-14 15:46:01|206683810|206684560|2022-01-14 15:44:02|2022-01-14 15:46:01|3275.78000000|3275.74000000|238358.793258|254692.048455|338|413|72.79937781|77.78044893|0.005273|-0.005187
2022-01-14 15:48:02|206684561|206685177|2022-01-14 15:46:01|2022-01-14 15:47:57|3275.74000000|3279.65000000|188729.923582|315547.339885|242|375|57.62370928|96.33741047|0.005019|-0.003384
2022-01-14 15:50:02|206685445|206686444|2022-01-14 15:48:28|2022-01-14 15:50:02|3284.64000000|3286.36000000|144677.911042|575008.845802|352|648|44.03284436|174.98633329|0.007068|-0.006245
2022-01-14 15:52:01|206686531|206687530|2022-01-14 15:50:10|2022-01-14 15:52:01|3286.54000000|3281.59000000|260513.565905|328274.730784|389|611|79.30933063|99.96349987|0.003167|-0.005178
2022-01-14 15:54:01|206687561|206688560|2022-01-14 15:52:04|2022-01-14 15:54:00|3278.63000000|3277.36000000|276200.887079|272061.062613|375|625|84.29110032|83.03095588|0.005507|-0.006047
2022-01-14 15:56:02|206688561|206689389|2022-01-14 15:54:01|2022-01-14 15:55:56|3276.98000000|3282.81000000|150419.471458|329822.059504|272|557|45.87424757|100.63178632|0.007529|-0.004802
2022-01-14 15:58:01|206689390|206690214|2022-01-14 15:55:56|2022-01-14 15:58:01|3282.81000000|3278.34000000|157413.641447|299136.443245|242|583|47.9770924|91.14627058|0.005587|-0.007709
2022-01-14 16:00:02|206690215|206690995|2022-01-14 15:58:02|2022-01-14 16:00:02|3278.22000000|3280.42000000|171419.494634|297145.521173|259|522|52.28999772|90.66007597|0.004394|-0.003436
2022-01-14 16:02:01|206690996|206691684|2022-01-14 16:00:03|2022-01-14 16:02:01|3279.81000000|3282.99000000|195349.077377|401073.731378|281|408|59.54801291|122.22756119|0.002785|-0.001336
2022-01-14 16:04:01|206691685|206692625|2022-01-14 16:02:01|2022-01-14 16:04:00|3283.00000000|3271.54000000|437071.88241|777467.191025|425|516|133.42674338|237.1961398|0.003331|-0.007142
2022-01-14 16:06:01|206692626|206693280|2022-01-14 16:04:02|2022-01-14 16:06:01|3271.15000000|3269.12000000|408889.30865|208081.522111|310|345|125.00109733|63.60018101|0.006565|-0.007344
2022-01-14 16:08:01|206693281|206694119|2022-01-14 16:06:01|2022-01-14 16:08:01|3269.05000000|3267.94000000|307637.555121|502889.198452|364|475|94.10987399|153.8435559|0.006382|-0.006972
2022-01-14 16:10:01|206694120|206694863|2022-01-14 16:08:02|2022-01-14 16:09:56|3267.95000000|3266.83000000|387881.117224|354360.822615|342|402|118.73112811|108.44839244|0.004902|-0.005412
2022-01-14 16:12:01|206694864|206695753|2022-01-14 16:09:57|2022-01-14 16:12:00|3266.82000000|3264.27000000|1229878.11989|313168.04301|501|389|376.5608436|95.89436991|0.005004|-0.005912
2022-01-14 16:14:01|206695754|206696675|2022-01-14 16:12:01|2022-01-14 16:14:00|3264.01000000|3266.30000000|1557725.51075|310193.232251|504|418|477.32878096|94.94391155|0.005769|-0.004890
2022-01-14 16:16:01|206696676|206697443|2022-01-14 16:14:02|2022-01-14 16:16:01|3267.54000000|3262.27000000|196938.743154|380908.85345|380|388|60.33470293|116.67967795|0.001984|-0.004107
2022-01-14 16:18:01|206697444|206698227|2022-01-14 16:16:01|2022-01-14 16:18:01|3262.24000000|3268.86000000|355972.262151|343525.776053|383|401|109.11052591|105.17201592|0.005150|-0.002281
2022-01-14 16:20:02|206698228|206698841|2022-01-14 16:18:02|2022-01-14 16:20:01|3268.97000000|3268.64000000|169625.340508|268605.478234|303|311|51.89869142|82.17801916|0.001752|-0.001936
2022-01-14 16:22:01|206698842|206699470|2022-01-14 16:20:02|2022-01-14 16:22:00|3268.64000000|3264.53000000|183118.345536|366877.054754|271|358|56.04434336|112.30040558|0.003537|-0.005528
2022-01-14 16:24:01|206699471|206700051|2022-01-14 16:22:01|2022-01-14 16:24:00|3264.22000000|3268.63000000|133658.300714|205571.679781|253|328|40.93343678|62.9351549|0.005774|-0.003595
2022-01-14 16:26:01|206700052|206700944|2022-01-14 16:24:02|2022-01-14 16:26:01|3268.63000000|3274.10000000|1351888.71934|681258.611875|448|445|413.03817214|208.20197954|0.003808|-0.001557
2022-01-14 16:28:01|206700959|206701958|2022-01-14 16:26:03|2022-01-14 16:28:01|3274.02000000|3279.03000000|658590.646864|815543.709067|481|519|200.8001117|248.70684053|0.004732|-0.003027
2022-01-14 16:30:01|206701959|206702631|2022-01-14 16:28:03|2022-01-14 16:30:01|3279.05000000|3276.28000000|178011.093286|233861.146514|249|424|54.3345985|71.36846608|0.002516|-0.003609
2022-01-14 16:32:01|206702632|206703384|2022-01-14 16:30:01|2022-01-14 16:32:01|3276.28000000|3280.58000000|262436.837767|285266.972219|243|510|80.16908993|87.14236924|0.004755|-0.003391
2022-01-14 16:34:01|206703385|206704340|2022-01-14 16:32:01|2022-01-14 16:34:00|3280.58000000|3283.75000000|342252.672107|881565.328418|361|595|104.21027213|268.41439608|0.004821|-0.003627
2022-01-14 16:36:01|206704341|206705187|2022-01-14 16:34:02|2022-01-14 16:36:01|3283.73000000|3286.73000000|244666.446843|406536.023245|296|551|74.48606008|123.76268739|0.005459|-0.004232
2022-01-14 16:38:01|206705188|206705923|2022-01-14 16:36:02|2022-01-14 16:38:01|3286.52000000|3288.02000000|281055.512963|223699.818068|255|481|85.56152203|68.09048048|0.005816|-0.005115
2022-01-14 16:40:01|206705924|206706703|2022-01-14 16:38:01|2022-01-14 16:39:56|3288.03000000|3290.96000000|291411.015463|292935.102909|273|507|88.55264849|89.03331083|0.005694|-0.004301
2022-01-14 16:42:01|206706704|206707563|2022-01-14 16:39:56|2022-01-14 16:42:01|3290.96000000|3286.33000000|407528.901658|213277.748308|356|504|123.89407105|64.81448134|0.001422|-0.002829
2022-01-14 16:44:01|206707564|206708272|2022-01-14 16:42:01|2022-01-14 16:44:01|3286.37000000|3285.72000000|83609.8484457|164342.262263|245|464|25.44394424|50.00810171|0.003719|-0.004004
2022-01-14 16:46:02|206708273|206709101|2022-01-14 16:44:02|2022-01-14 16:45:59|3285.72000000|3292.11000000|172550.081723|331587.804035|289|540|52.45738263|100.8048109|0.005953|-0.003394
2022-01-14 16:48:02|206709102|206709676|2022-01-14 16:46:02|2022-01-14 16:48:02|3292.39000000|3291.04000000|137234.202656|159590.192183|198|377|41.68116897|48.47825238|0.002394|-0.003141
2022-01-14 16:50:01|206709677|206710300|2022-01-14 16:48:02|2022-01-14 16:50:01|3290.90000000|3291.23000000|94535.1607602|207253.070031|212|412|28.73562936|62.99559634|0.002243|-0.002123
2022-01-14 16:52:02|206710301|206711088|2022-01-14 16:50:01|2022-01-14 16:52:01|3291.24000000|3293.71000000|197044.587908|263862.318154|287|501|59.83385882|80.12551715|0.002627|-0.001634
2022-01-14 16:54:01|206711089|206711710|2022-01-14 16:52:02|2022-01-14 16:54:01|3293.72000000|3295.16000000|51835.5118245|293633.184358|200|422|15.73144691|89.12070326|0.002062|-0.001372
2022-01-14 16:56:01|206711711|206712400|2022-01-14 16:54:02|2022-01-14 16:56:01|3295.18000000|3293.61000000|184883.594852|686436.300512|222|468|56.10926477|208.3438105|0.001602|-0.002566
2022-01-14 16:58:01|206712401|206713066|2022-01-14 16:56:01|2022-01-14 16:58:01|3293.61000000|3294.13000000|870805.591692|445419.818706|257|409|264.26770523|135.21228894|0.002787|-0.002569
2022-01-14 17:00:03|206713067|206713875|2022-01-14 16:58:02|2022-01-14 17:00:03|3294.14000000|3297.45000000|268577.306275|528663.993405|268|541|81.50296527|160.42106884|0.004170|-0.003056
2022-01-14 17:02:01|206713876|206714775|2022-01-14 17:00:04|2022-01-14 17:02:00|3297.29000000|3299.67000000|272672.563294|483051.769034|270|630|82.69828077|146.44790976|0.007251|-0.006260
2022-01-14 17:04:01|206714836|206715835|2022-01-14 17:02:12|2022-01-14 17:04:00|3300.28000000|3295.67000000|347172.691491|579886.56062|310|690|105.13234154|175.62153995|0.004243|-0.006331
2022-01-14 17:06:02|206715836|206716606|2022-01-14 17:04:02|2022-01-14 17:06:01|3295.66000000|3291.74000000|109526.228019|398920.595983|226|545|33.27001253|121.16665277|0.003714|-0.005502
2022-01-14 17:08:01|206716607|206717256|2022-01-14 17:06:02|2022-01-14 17:08:00|3291.74000000|3291.99000000|165640.461862|347294.654488|198|452|50.32316897|105.4963363|0.003897|-0.003768
2022-01-14 17:10:01|206717257|206717953|2022-01-14 17:08:01|2022-01-14 17:10:01|3291.99000000|3296.99000000|110067.28545|334170.105105|233|464|33.41703251|101.45133534|0.004603|-0.002228
2022-01-14 17:12:01|206717954|206718724|2022-01-14 17:10:01|2022-01-14 17:12:01|3296.88000000|3293.56000000|295930.845721|388340.854536|252|519|89.79593664|117.80745666|0.003658|-0.005500
2022-01-14 17:14:01|206718725|206719443|2022-01-14 17:12:01|2022-01-14 17:14:00|3293.55000000|3292.76000000|154025.838737|236440.125706|232|487|46.76911684|71.78341459|0.002799|-0.003202
2022-01-14 17:16:02|206719444|206720032|2022-01-14 17:14:01|2022-01-14 17:16:01|3293.08000000|3292.41000000|112469.954079|159687.041798|207|382|34.1598072|48.49170752|0.002440|-0.002977
2022-01-14 17:18:01|206720033|206720708|2022-01-14 17:16:02|2022-01-14 17:18:00|3292.38000000|3296.39000000|175166.296015|320656.75472|223|453|53.17922123|97.36295349|0.002761|-0.000868
2022-01-14 17:20:02|206720709|206721399|2022-01-14 17:18:02|2022-01-14 17:20:02|3296.50000000|3295.86000000|638195.417374|419491.585336|306|385|193.6109901|127.23821158|0.002964|-0.003094
2022-01-14 17:22:02|206721400|206722137|2022-01-14 17:20:02|2022-01-14 17:22:01|3296.08000000|3293.16000000|166665.389542|247319.892507|349|389|50.58680212|75.07972834|0.001969|-0.003234
2022-01-14 17:24:01|206722138|206722871|2022-01-14 17:22:02|2022-01-14 17:24:01|3293.16000000|3287.36000000|276066.050751|231142.761448|370|364|83.92946182|70.29909794|0.000906|-0.003137
2022-01-14 17:26:01|206722872|206723533|2022-01-14 17:24:01|2022-01-14 17:25:57|3287.12000000|3289.65000000|256712.350906|261712.390101|299|363|78.0696572|79.56824161|0.004467|-0.003086
2022-01-14 17:28:01|206723534|206724183|2022-01-14 17:25:59|2022-01-14 17:28:01|3289.64000000|3289.86000000|216161.050075|160623.739135|295|355|65.71375185|48.82483149|0.001375|-0.001061
2022-01-14 17:30:02|206724184|206724978|2022-01-14 17:28:02|2022-01-14 17:30:02|3289.88000000|3290.74000000|479599.331932|595621.530959|351|444|145.73625772|180.97927062|0.003807|-0.003451
2022-01-14 17:32:01|206724979|206725595|2022-01-14 17:30:03|2022-01-14 17:31:56|3291.21000000|3292.13000000|138046.934883|263413.724222|248|369|41.93295324|80.00180277|0.003447|-0.002978
2022-01-14 17:34:01|206725596|206726319|2022-01-14 17:31:58|2022-01-14 17:34:01|3292.12000000|3286.90000000|149437.137783|199359.408537|337|387|45.43500647|60.61036253|0.002848|-0.005013
2022-01-14 17:36:01|206726320|206726979|2022-01-14 17:34:01|2022-01-14 17:35:58|3286.71000000|3289.53000000|104198.444069|240515.134999|255|405|31.68624786|73.13168713|0.002683|-0.001299
2022-01-14 17:38:02|206726980|206727769|2022-01-14 17:35:58|2022-01-14 17:38:01|3289.52000000|3289.82000000|255103.411536|685416.159225|328|462|77.54487727|208.31386091|0.002200|-0.002035
2022-01-14 17:40:01|206727770|206728477|2022-01-14 17:38:02|2022-01-14 17:40:01|3289.82000000|3285.34000000|140291.173208|171522.83138|328|380|42.68845111|52.18764371|0.000357|-0.002308
2022-01-14 17:42:01|206728478|206729277|2022-01-14 17:40:02|2022-01-14 17:42:01|3285.48000000|3284.77000000|249048.05267|255578.654547|387|413|75.82853883|77.81785635|0.002044|-0.002183
2022-01-14 17:44:01|206729278|206730004|2022-01-14 17:42:01|2022-01-14 17:44:01|3285.18000000|3282.33000000|198385.40609|129815.55209|360|367|60.4111192|39.53072819|0.000954|-0.002315
2022-01-14 17:46:02|206730005|206730731|2022-01-14 17:44:02|2022-01-14 17:46:01|3282.16000000|3283.86000000|237940.908332|294945.856989|364|363|72.46180873|89.83373301|0.002694|-0.002115
2022-01-14 17:48:01|206730732|206731310|2022-01-14 17:46:01|2022-01-14 17:48:00|3283.85000000|3283.71000000|272386.727607|120615.623155|283|296|82.94631185|36.727015|0.004081|-0.004418
2022-01-14 17:50:02|206731311|206732201|2022-01-14 17:48:01|2022-01-14 17:50:02|3283.66000000|3285.15000000|582887.942701|341581.299072|444|447|177.57428338|104.09343796|0.003742|-0.003468
2022-01-14 17:52:01|206732202|206732915|2022-01-14 17:50:03|2022-01-14 17:52:00|3285.43000000|3286.67000000|188488.566339|190778.051659|334|380|57.33252366|58.02731367|0.003033|-0.002442
2022-01-14 17:54:01|206732916|206733634|2022-01-14 17:52:01|2022-01-14 17:54:01|3286.67000000|3283.57000000|239417.163463|366607.726121|361|358|72.8893914|111.57781115|0.001742|-0.002885
2022-01-14 17:56:01|206733635|206734429|2022-01-14 17:54:01|2022-01-14 17:56:01|3283.57000000|3278.60000000|241863.469538|241310.464331|394|401|73.73927441|73.56114598|0.000076|-0.001836
2022-01-14 17:58:01|206734430|206735162|2022-01-14 17:56:02|2022-01-14 17:58:01|3278.60000000|3277.89000000|314678.697025|226285.477904|359|374|95.99640162|69.04108842|0.002515|-0.002704
2022-01-14 18:00:02|206735163|206735821|2022-01-14 17:58:02|2022-01-14 18:00:01|3277.64000000|3280.68000000|246636.642521|202936.511317|311|348|75.22748211|61.87201449|0.003746|-0.002163
2022-01-14 18:02:01|206735822|206736493|2022-01-14 18:00:02|2022-01-14 18:02:01|3280.68000000|3280.36000000|369930.998376|204391.153599|314|358|112.83286044|62.34268031|0.002280|-0.002719
2022-01-14 18:04:02|206736494|206737241|2022-01-14 18:02:01|2022-01-14 18:04:01|3280.35000000|3284.84000000|198157.863687|737893.646934|338|410|60.35385945|224.86318079|0.003131|-0.001244
2022-01-14 18:06:02|206737242|206737770|2022-01-14 18:04:02|2022-01-14 18:06:01|3284.41000000|3287.06000000|60765.311121|397702.594941|177|352|18.48656565|121.0206126|0.002429|-0.000889
2022-01-14 18:08:01|206737771|206738498|2022-01-14 18:06:02|2022-01-14 18:08:01|3287.21000000|3286.67000000|303709.993948|227289.536237|350|378|92.3332766|69.09509901|0.003541|-0.003752
2022-01-14 18:10:01|206738499|206739173|2022-01-14 18:08:01|2022-01-14 18:10:01|3286.26000000|3284.17000000|360068.455986|241386.746514|323|352|109.53832657|73.4129115|0.001402|-0.002405
2022-01-14 18:12:01|206739174|206739977|2022-01-14 18:10:01|2022-01-14 18:12:01|3284.13000000|3283.21000000|282821.667178|713492.189483|371|433|86.19657017|217.45431715|0.004441|-0.004987
2022-01-14 18:14:01|206739978|206740446|2022-01-14 18:12:02|2022-01-14 18:14:01|3283.43000000|3285.01000000|89292.6856632|171735.285379|168|301|27.18430462|52.27560643|0.004167|-0.003215
2022-01-14 18:16:02|206740447|206741100|2022-01-14 18:14:02|2022-01-14 18:16:01|3285.01000000|3283.38000000|302938.546268|331361.485021|284|370|92.20997215|100.83454821|0.003782|-0.004879
2022-01-14 18:18:01|206741101|206741737|2022-01-14 18:16:02|2022-01-14 18:18:00|3283.16000000|3281.69000000|176170.271277|304002.852704|269|368|53.6683091|92.59372683|0.005495|-0.006444
2022-01-14 18:20:02|206741738|206742481|2022-01-14 18:18:01|2022-01-14 18:20:02|3281.81000000|3278.13000000|392108.542751|185872.458906|389|355|119.54042773|56.67149621|0.002963|-0.004636
2022-01-14 18:22:02|206742482|206743244|2022-01-14 18:20:02|2022-01-14 18:22:01|3278.13000000|3272.58000000|322424.383725|317194.255425|354|409|98.43969995|96.86017955|0.002005|-0.004214
2022-01-14 18:24:01|206743245|206744020|2022-01-14 18:22:03|2022-01-14 18:24:01|3273.10000000|3277.38000000|192409.163013|251417.914766|361|415|58.74699524|76.76005426|0.003349|-0.001909
2022-01-14 18:26:01|206744021|206744724|2022-01-14 18:24:01|2022-01-14 18:26:01|3277.38000000|3278.99000000|226755.789043|192961.163085|340|364|69.20296684|58.86685768|0.004422|-0.003345
2022-01-14 18:28:01|206744725|206745521|2022-01-14 18:26:01|2022-01-14 18:28:01|3279.21000000|3280.00000000|533639.002959|179353.528742|404|393|162.69513092|54.67849009|0.002776|-0.002491
2022-01-14 18:30:01|206745522|206746121|2022-01-14 18:28:01|2022-01-14 18:30:01|3279.91000000|3282.19000000|85058.0909036|301777.038687|238|362|25.93139381|91.99704972|0.002434|-0.001844
2022-01-14 18:32:01|206746122|206746702|2022-01-14 18:30:01|2022-01-14 18:32:01|3282.18000000|3283.36000000|217712.516232|163781.057685|191|390|66.31833788|49.88131773|0.004254|-0.003599
2022-01-14 18:34:02|206746703|206747464|2022-01-14 18:32:02|2022-01-14 18:34:01|3283.30000000|3279.08000000|732487.783888|181727.192512|246|516|223.28586075|55.41072718|0.001925|-0.004488
2022-01-14 18:36:01|206747465|206748292|2022-01-14 18:34:02|2022-01-14 18:36:01|3278.90000000|3276.43000000|948479.443844|263701.632006|331|497|289.49146289|80.47533469|-0.000257|-0.000651
2022-01-14 18:38:01|206748293|206748915|2022-01-14 18:36:01|2022-01-14 18:38:01|3276.43000000|3278.49000000|87474.4401891|347141.802615|178|445|26.67997264|105.87655972|0.003623|-0.002614
2022-01-14 18:40:02|206748916|206749417|2022-01-14 18:38:01|2022-01-14 18:40:01|3278.50000000|3278.11000000|89533.8422236|93884.7425677|156|346|27.30023334|28.63697126|0.001917|-0.002970
2022-01-14 18:42:02|206749418|206750133|2022-01-14 18:40:02|2022-01-14 18:42:00|3278.09000000|3277.46000000|842731.784492|129605.063417|281|435|257.25254752|39.55640466|0.001442|-0.001616
2022-01-14 18:44:01|206750134|206751095|2022-01-14 18:42:00|2022-01-14 18:44:01|3277.89000000|3285.74000000|185717.796186|1444729.40322|259|703|56.5953868|439.88030862|0.007023|-0.003697
2022-01-14 18:46:01|206751096|206751766|2022-01-14 18:44:01|2022-01-14 18:46:01|3285.75000000|3286.53000000|183218.474003|234947.70079|224|447|55.75212975|71.47755038|0.002697|-0.002331
2022-01-14 18:48:01|206751767|206752446|2022-01-14 18:46:02|2022-01-14 18:47:57|3286.52000000|3285.59000000|190175.691849|288390.299826|244|436|57.88823421|87.77752262|0.001690|-0.002161
2022-01-14 18:50:02|206752447|206752985|2022-01-14 18:47:57|2022-01-14 18:50:02|3285.93000000|3286.19000000|164465.116494|136025.677802|173|366|50.0491876|41.38545281|0.002329|-0.002171
2022-01-14 18:52:01|206752986|206753674|2022-01-14 18:50:02|2022-01-14 18:51:57|3285.96000000|3289.19000000|110289.190265|226713.530645|202|487|33.53893054|68.93969782|0.004315|-0.002500
2022-01-14 18:54:01|206753675|206754284|2022-01-14 18:51:58|2022-01-14 18:53:58|3289.88000000|3289.02000000|177972.84777|217828.383012|188|422|54.11252019|66.22922125|0.001121|-0.001633
2022-01-14 18:56:01|206754285|206754848|2022-01-14 18:53:59|2022-01-14 18:56:01|3289.02000000|3289.89000000|69201.2405439|178293.031436|154|410|21.0364394|54.19752939|0.002945|-0.002584
2022-01-14 18:58:02|206754849|206755609|2022-01-14 18:56:01|2022-01-14 18:58:01|3289.64000000|3293.31000000|213891.953458|425225.030985|249|512|64.9471472|129.13308675|0.002228|-0.000459
2022-01-14 19:00:03|206755610|206756287|2022-01-14 18:58:02|2022-01-14 19:00:02|3293.30000000|3294.31000000|65408.4011131|192142.710432|193|485|19.8557442|58.32468805|0.002865|-0.002350
2022-01-14 19:02:01|206756288|206756932|2022-01-14 19:00:02|2022-01-14 19:02:01|3294.63000000|3296.13000000|128751.511676|341908.640507|193|452|39.08564301|103.77307702|0.003515|-0.002592
2022-01-14 19:04:01|206756933|206757770|2022-01-14 19:02:01|2022-01-14 19:04:01|3296.46000000|3301.60000000|291109.989734|965619.502591|263|575|88.21996633|292.61649307|0.005194|-0.002932
2022-01-14 19:06:01|206757771|206758416|2022-01-14 19:04:01|2022-01-14 19:06:01|3301.62000000|3298.30000000|263408.587066|419836.390347|222|424|79.84254112|127.24611402|0.004010|-0.005975
2022-01-14 19:08:01|206758417|206759022|2022-01-14 19:06:02|2022-01-14 19:08:01|3298.30000000|3296.63000000|327339.411585|183291.339441|225|381|99.27806958|55.59048451|0.002741|-0.003645
2022-01-14 19:10:02|206759023|206759636|2022-01-14 19:08:02|2022-01-14 19:10:02|3296.63000000|3296.35000000|77746.5858819|304683.560284|195|419|23.57872652|92.39183533|0.003165|-0.003307
2022-01-14 19:12:02|206759637|206760249|2022-01-14 19:10:03|2022-01-14 19:12:01|3296.49000000|3297.91000000|112259.857738|244674.779065|220|393|34.06206802|74.2342584|0.005053|-0.004431
2022-01-14 19:14:02|206760250|206760909|2022-01-14 19:12:02|2022-01-14 19:14:01|3297.83000000|3301.52000000|162867.118643|273820.091745|220|440|49.37131056|83.00666166|0.004439|-0.002630
2022-01-14 19:16:01|206760910|206761778|2022-01-14 19:14:02|2022-01-14 19:16:00|3301.75000000|3305.31000000|549394.439807|568043.235937|327|542|166.23477841|171.86403121|0.004565|-0.002937
2022-01-14 19:18:01|206761779|206762465|2022-01-14 19:16:02|2022-01-14 19:18:00|3304.97000000|3304.93000000|242705.46037|309526.286294|255|432|73.43941422|93.65713662|0.002163|-0.002244
2022-01-14 19:20:02|206762466|206763389|2022-01-14 19:18:02|2022-01-14 19:20:02|3305.25000000|3311.00000000|289881.601086|613187.62756|308|616|87.62513196|185.31554016|0.004060|-0.001782
2022-01-14 19:22:01|206763390|206764174|2022-01-14 19:20:02|2022-01-14 19:22:01|3311.24000000|3304.00000000|468995.117823|500707.261369|311|474|141.86761051|151.40585358|0.000899|-0.003962
2022-01-14 19:24:01|206764175|206764885|2022-01-14 19:22:01|2022-01-14 19:24:00|3304.15000000|3308.38000000|203160.561138|520290.661161|224|487|61.48593673|157.44742205|0.003583|-0.001896
2022-01-14 19:26:01|206764886|206765601|2022-01-14 19:24:01|2022-01-14 19:26:01|3308.93000000|3309.88000000|439440.780355|300992.784967|265|451|132.73838563|90.91373884|0.004173|-0.003598
2022-01-14 19:28:01|206765602|206766339|2022-01-14 19:26:02|2022-01-14 19:28:01|3309.86000000|3303.71000000|343888.377748|292281.058885|284|454|103.98124835|88.40432295|0.003612|-0.006374
2022-01-14 19:30:02|206766340|206766918|2022-01-14 19:28:02|2022-01-14 19:30:01|3303.99000000|3300.34000000|314582.348764|270778.930053|231|348|95.27452518|82.01678302|0.002628|-0.004252
2022-01-14 19:32:01|206766919|206767573|2022-01-14 19:30:02|2022-01-14 19:32:01|3300.18000000|3303.88000000|239160.489231|378100.820635|248|407|72.40490649|114.45610914|0.003098|-0.000963
2022-01-14 19:34:03|206767574|206768250|2022-01-14 19:32:01|2022-01-14 19:34:03|3303.88000000|3305.47000000|144937.225831|250271.334443|246|431|43.85547265|75.72473629|0.002406|-0.001749
2022-01-14 19:36:01|206768822|206769821|2022-01-14 19:35:22|2022-01-14 19:36:01|3311.00000000|3323.07000000|718288.047781|883983.411532|301|699|216.16047188|266.12483204|0.010177|-0.005221
2022-01-14 19:38:02|206769822|206770737|2022-01-14 19:36:01|2022-01-14 19:38:00|3323.07000000|3322.38000000|222668.265751|506696.101032|311|605|67.03533973|152.55952849|0.003194|-0.003434
2022-01-14 19:40:02|206770738|206771514|2022-01-14 19:38:00|2022-01-14 19:40:01|3322.00000000|3322.09000000|605158.262672|767876.748608|324|453|182.10765615|231.08376162|0.003930|-0.003891
2022-01-14 19:42:01|206771515|206772230|2022-01-14 19:40:02|2022-01-14 19:42:01|3322.19000000|3319.28000000|571251.809798|577148.116728|315|401|172.04916812|173.83045445|0.002720|-0.003987
2022-01-14 19:44:01|206772231|206772982|2022-01-14 19:42:02|2022-01-14 19:44:01|3319.27000000|3314.40000000|270671.447917|871652.75179|270|482|81.62292331|262.83271906|0.000506|-0.002559
2022-01-14 19:46:02|206772983|206773676|2022-01-14 19:44:02|2022-01-14 19:46:02|3314.66000000|3312.98000000|288124.998001|326241.431803|260|434|86.96711751|98.47396938|0.000779|-0.001491
2022-01-14 19:48:01|206773677|206774379|2022-01-14 19:46:02|2022-01-14 19:48:01|3312.49000000|3311.40000000|502207.617757|464611.731075|266|437|151.51563488|140.2196825|0.002819|-0.002846
2022-01-14 19:50:01|206774380|206775080|2022-01-14 19:48:01|2022-01-14 19:50:00|3311.85000000|3308.14000000|367405.89384|374096.414472|266|435|111.06572809|113.08045684|0.001475|-0.003475
2022-01-14 19:52:01|206775081|206775783|2022-01-14 19:50:01|2022-01-14 19:52:00|3308.26000000|3311.21000000|202138.076418|514932.272055|239|464|61.08109713|155.59632291|0.003515|-0.002143
2022-01-14 19:54:02|206775784|206776461|2022-01-14 19:52:02|2022-01-14 19:54:01|3310.95000000|3310.09000000|278297.55243|281769.45242|251|427|84.07621613|85.11659766|0.001439|-0.002211
2022-01-14 19:56:01|206776462|206777033|2022-01-14 19:54:02|2022-01-14 19:56:00|3310.25000000|3311.04000000|249484.456117|179718.218194|181|391|75.38974037|54.28841059|0.000561|-0.000314
2022-01-14 19:58:01|206777034|206777669|2022-01-14 19:56:00|2022-01-14 19:58:01|3311.03000000|3312.79000000|300505.117328|170485.266605|244|392|90.68643849|51.46563994|0.003301|-0.002419
2022-01-14 20:00:03|206777670|206778311|2022-01-14 19:58:01|2022-01-14 20:00:00|3312.70000000|3309.71000000|244250.313565|274310.460302|239|403|73.77874275|82.86649175|0.001414|-0.002869
2022-01-14 20:02:01|206778312|206779065|2022-01-14 20:00:00|2022-01-14 20:02:01|3309.72000000|3312.10000000|140648.368875|283479.687491|243|511|42.48895122|85.62908581|0.003443|-0.002548
2022-01-14 20:04:01|206779066|206779686|2022-01-14 20:02:02|2022-01-14 20:04:00|3312.10000000|3316.57000000|184068.50044|207043.610095|223|398|55.55216374|62.48742688|0.001416|0.000755
2022-01-14 20:06:01|206779687|206780302|2022-01-14 20:04:02|2022-01-14 20:06:01|3316.48000000|3316.80000000|244174.023098|282167.723054|191|425|73.61206566|85.06143237|0.001751|-0.001575
2022-01-14 20:08:01|206780303|206780932|2022-01-14 20:06:02|2022-01-14 20:08:00|3316.77000000|3312.29000000|135304.447129|309963.584506|220|410|40.82716968|93.5005597|-0.000899|-0.000811
2022-01-14 20:10:02|206780933|206781625|2022-01-14 20:08:01|2022-01-14 20:10:01|3312.07000000|3311.04000000|213232.710878|292383.219063|240|453|64.39403174|88.29099642|0.000963|-0.001289
2022-01-14 20:12:01|206781626|206782328|2022-01-14 20:10:02|2022-01-14 20:12:00|3311.02000000|3310.44000000|109132.980214|478856.19464|221|482|32.97302014|144.65313182|0.000469|-0.000945
2022-01-14 20:14:01|206782329|206783102|2022-01-14 20:12:01|2022-01-14 20:14:00|3310.39000000|3310.27000000|463688.625496|295350.389104|271|503|140.00224017|89.1834462|0.003523|-0.003524
2022-01-14 20:16:02|206783103|206783918|2022-01-14 20:14:01|2022-01-14 20:16:01|3310.02000000|3306.11000000|271802.658354|461943.333406|280|536|82.15688444|139.63952057|0.002896|-0.004742
2022-01-14 20:18:02|206783919|206784697|2022-01-14 20:16:02|2022-01-14 20:18:02|3306.11000000|3306.42000000|277560.628994|284465.992482|276|503|83.96179128|86.04595213|0.003761|-0.003648
2022-01-14 20:20:02|206784698|206785390|2022-01-14 20:18:02|2022-01-14 20:20:00|3306.40000000|3307.51000000|288736.444801|183967.079873|261|432|87.31515933|55.62318228|-0.000575|0.001136
2022-01-14 20:22:01|206785391|206786108|2022-01-14 20:20:03|2022-01-14 20:22:00|3307.51000000|3305.87000000|126777.318205|182344.903625|212|506|38.34913794|55.15060335|0.000994|-0.001738
2022-01-14 20:24:01|206786109|206786838|2022-01-14 20:22:01|2022-01-14 20:24:00|3305.88000000|3308.37000000|143174.773303|635856.125876|240|490|43.28714221|192.25980995|0.002373|-0.001219
2022-01-14 20:26:01|206786839|206787419|2022-01-14 20:24:02|2022-01-14 20:26:01|3308.42000000|3307.93000000|83656.8461303|64878.903908|292|289|25.291215|19.6118668|0.000897|-0.001166
2022-01-14 20:28:01|206787420|206787911|2022-01-14 20:26:02|2022-01-14 20:27:59|3307.88000000|3307.85000000|58383.646046|132751.597732|191|301|17.64664047|40.12550216|0.001178|-0.001277
2022-01-14 20:30:02|206787912|206788439|2022-01-14 20:28:02|2022-01-14 20:30:02|3308.30000000|3304.61000000|95890.6328723|115155.204363|267|261|29.00268855|34.83449348|0.001001|-0.003146
2022-01-14 20:32:01|206788440|206789115|2022-01-14 20:30:02|2022-01-14 20:32:01|3304.61000000|3306.09000000|139417.511629|364977.01849|300|376|42.17999898|110.43419283|0.002333|-0.001907
2022-01-14 20:34:01|206789116|206789771|2022-01-14 20:32:02|2022-01-14 20:34:00|3306.10000000|3309.08000000|280991.04828|273814.556838|313|343|84.95697516|82.80768216|0.003326|-0.001738
2022-01-14 20:36:01|206789772|206790406|2022-01-14 20:34:01|2022-01-14 20:35:59|3309.26000000|3306.20000000|131044.195615|183288.645109|299|336|39.62001855|55.41133929|0.001077|-0.002699
2022-01-14 20:38:01|206790407|206791347|2022-01-14 20:36:01|2022-01-14 20:37:58|3306.20000000|3304.40000000|3475881.51889|557244.619272|563|378|1051.71192063|168.6085514|0.001880|-0.002627
2022-01-14 20:40:02|206791348|206791890|2022-01-14 20:37:59|2022-01-14 20:40:00|3304.41000000|3304.51000000|126657.732073|181892.157974|235|308|38.32454536|55.03898031|0.001783|-0.001778
2022-01-14 20:42:01|206791891|206792643|2022-01-14 20:40:02|2022-01-14 20:42:00|3304.51000000|3306.90000000|237703.186741|484636.571982|324|429|71.89690652|146.61548087|0.003875|-0.002840
2022-01-14 20:44:01|206792644|206793340|2022-01-14 20:42:02|2022-01-14 20:44:00|3306.96000000|3307.47000000|168073.366747|309564.529966|316|381|50.82666389|93.61161802|0.003444|-0.003117
2022-01-14 20:46:01|206793341|206793975|2022-01-14 20:44:00|2022-01-14 20:46:01|3307.19000000|3307.33000000|105724.969785|265957.78541|290|345|31.96991643|80.43368071|0.002546|-0.002672
2022-01-14 20:48:02|206793976|206794604|2022-01-14 20:46:01|2022-01-14 20:48:01|3307.33000000|3301.25000000|210831.774706|158662.68935|306|323|63.8250319|48.05090814|0.001920|-0.005264
2022-01-14 20:50:02|206794605|206795302|2022-01-14 20:48:02|2022-01-14 20:50:02|3301.52000000|3303.75000000|212982.996391|324749.659987|323|375|64.49793295|98.35046526|0.003473|-0.003273
2022-01-14 20:52:01|206795303|206796076|2022-01-14 20:50:02|2022-01-14 20:52:01|3304.06000000|3302.07000000|335197.785491|262303.14035|371|403|101.43048426|79.39100785|0.002983|-0.003800
2022-01-14 20:54:01|206796077|206796684|2022-01-14 20:52:01|2022-01-14 20:54:00|3302.48000000|3305.26000000|139874.176404|152943.765385|277|331|42.31710442|46.28770453|0.001024|0.000158
2022-01-14 20:56:01|206796685|206797312|2022-01-14 20:54:02|2022-01-14 20:56:01|3305.39000000|3304.55000000|213353.523482|283326.29705|281|347|64.56519623|85.72761894|0.003688|-0.004084
2022-01-14 20:58:01|206797313|206797916|2022-01-14 20:56:02|2022-01-14 20:58:00|3304.38000000|3304.50000000|47022.2463401|455927.215082|249|355|14.22755618|137.93696236|0.002031|-0.002096
2022-01-14 21:00:02|206797917|206798533|2022-01-14 20:58:01|2022-01-14 21:00:02|3304.50000000|3305.77000000|147791.94233|266685.490701|263|354|44.71172834|80.68829902|0.002567|-0.001985
2022-01-14 21:02:02|206798534|206799133|2022-01-14 21:00:02|2022-01-14 21:02:01|3305.72000000|3308.55000000|158334.939788|271328.639772|243|357|47.89330959|82.05170138|0.003980|-0.002995
2022-01-14 21:04:01|206799134|206799730|2022-01-14 21:02:02|2022-01-14 21:04:00|3308.51000000|3313.45000000|110701.826821|341906.381513|201|396|33.41682904|103.22274739|0.005816|-0.002949
2022-01-14 21:06:02|206799731|206800375|2022-01-14 21:04:01|2022-01-14 21:06:00|3313.69000000|3310.70000000|470534.791843|446001.295672|239|406|142.03471502|134.61957681|0.002835|-0.004604
2022-01-14 21:08:01|206800376|206800980|2022-01-14 21:06:02|2022-01-14 21:08:01|3310.71000000|3306.36000000|157529.643861|129160.7484|223|382|47.60172221|39.02347682|-0.001406|-0.000494
2022-01-14 21:10:02|206800981|206801503|2022-01-14 21:08:01|2022-01-14 21:10:02|3306.67000000|3306.52000000|133766.453563|516450.374916|185|338|40.45333182|156.16117497|0.000292|-0.000567
2022-01-14 21:12:02|206801504|206802023|2022-01-14 21:10:03|2022-01-14 21:12:01|3306.52000000|3311.16000000|65849.0129039|173651.50005|168|352|19.89363972|52.46444058|0.002382|0.000847
2022-01-14 21:14:01|206802024|206802578|2022-01-14 21:12:02|2022-01-14 21:14:00|3311.17000000|3310.19000000|94149.8504353|163677.237518|164|391|28.43256459|49.4242379|-0.000047|-0.000544
2022-01-14 21:16:01|206802579|206803126|2022-01-14 21:14:02|2022-01-14 21:16:01|3310.01000000|3313.40000000|328799.013045|159343.214893|210|338|99.32475787|48.12471025|0.003241|-0.001170
2022-01-14 21:18:01|206803127|206803605|2022-01-14 21:16:01|2022-01-14 21:18:00|3313.38000000|3314.11000000|95738.8603899|296014.275263|139|340|28.89136284|89.32083024|0.003652|-0.003356
2022-01-14 21:20:02|206803606|206804089|2022-01-14 21:18:01|2022-01-14 21:20:02|3313.91000000|3311.77000000|100822.533447|130338.413015|148|336|30.43033213|39.33712676|0.002131|-0.003355
2022-01-14 21:22:01|206804090|206804597|2022-01-14 21:20:02|2022-01-14 21:22:00|3311.77000000|3308.64000000|79809.3986355|137894.295063|159|349|24.11109521|41.6657566|0.001132|-0.003457
2022-01-14 21:24:01|206804598|206805124|2022-01-14 21:22:02|2022-01-14 21:24:01|3308.64000000|3308.73000000|73765.8817008|228741.585685|173|354|22.2977777|69.13393003|0.001087|-0.001273
2022-01-14 21:26:01|206805125|206805642|2022-01-14 21:24:02|2022-01-14 21:26:01|3308.34000000|3306.08000000|116833.672123|197500.902117|168|350|35.32039857|59.70456538|0.000938|-0.002258
2022-01-14 21:28:01|206805643|206806212|2022-01-14 21:26:01|2022-01-14 21:27:59|3306.42000000|3309.06000000|128355.83444|191135.788492|201|369|38.82059602|57.79147185|0.001753|-0.000389
2022-01-14 21:30:02|206806213|206806792|2022-01-14 21:28:01|2022-01-14 21:30:02|3309.08000000|3310.40000000|261578.812106|199626.329564|218|362|79.08782826|60.34084672|0.002788|-0.002291
2022-01-14 21:32:01|206806793|206807375|2022-01-14 21:30:02|2022-01-14 21:32:00|3309.85000000|3310.85000000|64763.6506065|168199.881455|193|390|19.5670622|50.81213144|-0.000004|0.000326
2022-01-14 21:34:01|206807376|206807959|2022-01-14 21:32:01|2022-01-14 21:34:01|3310.49000000|3315.46000000|37017.472185|105909.813417|193|391|11.17363454|31.96063369|0.004419|-0.001660
2022-01-14 21:36:01|206807960|206808473|2022-01-14 21:34:01|2022-01-14 21:36:01|3315.33000000|3317.34000000|130880.966372|159946.051387|172|342|39.47478712|48.23019707|0.001131|0.000242
2022-01-14 21:38:01|206808474|206809028|2022-01-14 21:36:02|2022-01-14 21:38:00|3317.38000000|3319.00000000|56751.1878466|139196.325083|168|387|17.10984007|41.96123659|0.000730|0.000242
2022-01-14 21:40:02|206809029|206809766|2022-01-14 21:38:01|2022-01-14 21:39:57|3318.97000000|3314.89000000|389864.103296|296508.675433|288|450|117.52927832|89.37354404|-0.000447|-0.001437
2022-01-14 21:42:01|206809767|206810463|2022-01-14 21:39:57|2022-01-14 21:42:01|3314.90000000|3315.08000000|313493.118003|363010.836437|240|457|94.58012026|109.50310559|0.002538|-0.002453
2022-01-14 21:44:01|206810464|206811076|2022-01-14 21:42:02|2022-01-14 21:44:00|3315.07000000|3317.23000000|53981.1691539|139956.299458|184|429|16.27552906|42.18691287|-0.001057|0.002331
2022-01-14 21:46:01|206811077|206811720|2022-01-14 21:44:00|2022-01-14 21:46:01|3317.14000000|3314.01000000|152153.229328|181992.572626|217|427|45.87663299|54.87767945|-0.000306|-0.001344
2022-01-14 21:48:02|206811721|206812424|2022-01-14 21:46:02|2022-01-14 21:48:01|3314.02000000|3314.89000000|104226.096752|1037523.50619|178|526|31.44217856|312.96448265|0.001000|-0.000704
2022-01-14 21:50:02|206812425|206813315|2022-01-14 21:48:03|2022-01-14 21:50:01|3315.06000000|3324.27000000|532825.387799|794475.816008|265|626|160.50560748|239.34354405|0.004594|0.000255
2022-01-14 21:52:01|206813316|206813856|2022-01-14 21:50:02|2022-01-14 21:52:01|3324.27000000|3322.96000000|61998.4147921|170033.76296|160|381|18.65494328|51.16795703|0.000738|-0.001510
2022-01-14 21:54:01|206813857|206814417|2022-01-14 21:52:01|2022-01-14 21:54:01|3322.96000000|3327.70000000|155563.736093|378006.666702|160|401|46.7881679|113.71027319|0.005477|-0.002888
2022-01-14 21:56:01|206814450|206815449|2022-01-14 21:54:04|2022-01-14 21:56:01|3326.33000000|3338.70000000|186277.793887|800414.25089|240|760|55.89963978|240.2119676|0.007501|-0.003162
2022-01-14 21:58:01|206815640|206816639|2022-01-14 21:56:13|2022-01-14 21:58:00|3340.94000000|3332.14000000|508721.492192|1528397.51971|297|703|152.36391516|457.3734417|0.002552|-0.005445
2022-01-14 22:00:03|206816640|206817320|2022-01-14 21:58:01|2022-01-14 22:00:03|3331.96000000|3334.55000000|172943.572487|718688.378943|220|461|51.89288605|215.61891284|0.004769|-0.003553
2022-01-14 22:02:01|206817321|206817874|2022-01-14 22:00:03|2022-01-14 22:01:58|3334.55000000|3332.56000000|131866.334604|260350.93067|178|376|39.5653067|78.11881295|0.000301|-0.001358
2022-01-14 22:04:01|206817875|206818358|2022-01-14 22:01:58|2022-01-14 22:03:59|3332.56000000|3331.23000000|167193.652673|253096.631815|164|320|50.18324807|75.9726916|0.001628|-0.002395
2022-01-14 22:06:02|206818359|206818739|2022-01-14 22:04:02|2022-01-14 22:06:01|3331.23000000|3326.07000000|115629.737961|99698.5173044|154|227|34.7338006|29.96222417|0.003167|-0.006770
2022-01-14 22:08:01|206818740|206819385|2022-01-14 22:06:04|2022-01-14 22:08:01|3325.43000000|3326.44000000|185203.838604|416232.347099|195|451|55.66575859|125.12004542|0.001326|-0.000864
2022-01-14 22:10:01|206819386|206819970|2022-01-14 22:08:02|2022-01-14 22:10:01|3326.44000000|3323.00000000|101737.240665|746834.457066|181|404|30.60998788|224.71884213|-0.000111|-0.001788
2022-01-14 22:12:01|206819971|206820490|2022-01-14 22:10:02|2022-01-14 22:12:01|3322.92000000|3327.85000000|267802.874594|214053.698647|203|317|80.52134648|64.37251619|0.002634|-0.000161
2022-01-14 22:14:02|206820491|206820942|2022-01-14 22:12:03|2022-01-14 22:14:01|3327.53000000|3331.63000000|188561.494578|242350.645344|141|311|56.59629375|72.7593301|0.004151|-0.001440
2022-01-14 22:16:01|206820943|206821448|2022-01-14 22:14:02|2022-01-14 22:16:01|3331.85000000|3334.55000000|85887.0005059|261406.538159|145|361|25.78350683|78.44368707|0.001763|0.000337
2022-01-14 22:18:02|206821449|206822046|2022-01-14 22:16:02|2022-01-14 22:18:01|3334.67000000|3330.15000000|194668.568258|386786.891513|205|393|58.4055497|116.03788189|-0.001040|-0.001302
2022-01-14 22:20:01|206822047|206822518|2022-01-14 22:18:02|2022-01-14 22:20:01|3330.11000000|3325.73000000|51475.8123276|173495.310128|171|301|15.46971284|52.13417654|-0.001974|-0.000618
2022-01-14 22:22:01|206822519|206822975|2022-01-14 22:20:02|2022-01-14 22:22:01|3326.00000000|3327.06000000|34813.5791983|161991.029976|129|328|10.46811948|48.70347355|-0.001356|0.001343
2022-01-14 22:24:02|206822976|206823474|2022-01-14 22:22:01|2022-01-14 22:24:01|3327.49000000|3325.66000000|59356.3585439|116377.948044|171|328|17.84371317|34.98382069|0.000438|-0.001726
2022-01-14 22:26:02|206823475|206823950|2022-01-14 22:24:02|2022-01-14 22:26:00|3325.84000000|3324.68000000|27465.1751151|126442.403394|158|318|8.26113745|38.03292812|0.000728|-0.001539
2022-01-14 22:28:01|206823951|206824399|2022-01-14 22:26:02|2022-01-14 22:28:01|3324.67000000|3324.87000000|32838.2992994|89581.6623237|143|306|9.87848394|26.94527281|-0.000463|0.000293
2022-01-14 22:30:02|206824400|206825119|2022-01-14 22:28:02|2022-01-14 22:30:01|3324.79000000|3323.18000000|497326.855575|275262.764514|296|424|149.57698388|82.74632353|-0.005105|0.004252
2022-01-14 22:32:02|206825120|206825583|2022-01-14 22:30:02|2022-01-14 22:32:01|3323.21000000|3323.06000000|42902.5973298|146027.241242|151|313|12.91134569|43.93941068|-0.000756|0.000631
2022-01-14 22:34:01|206825584|206826089|2022-01-14 22:32:02|2022-01-14 22:34:01|3323.02000000|3321.97000000|30447.8483481|195783.339026|145|361|9.16367348|58.91220703|-0.002336|0.001466
2022-01-14 22:36:01|206826090|206826601|2022-01-14 22:34:01|2022-01-14 22:36:00|3321.97000000|3321.45000000|155889.639976|120345.183827|171|341|46.93468879|36.22598903|-0.002940|0.002638
2022-01-14 22:38:01|206826602|206827080|2022-01-14 22:36:03|2022-01-14 22:37:59|3321.84000000|3321.29000000|165390.494704|71183.8700014|166|313|49.80055166|21.43015799|-0.001492|0.001140
2022-01-14 22:40:02|206827081|206827494|2022-01-14 22:38:01|2022-01-14 22:39:56|3321.29000000|3321.00000000|57876.6249802|103363.715217|143|271|17.42734611|31.12261543|-0.000780|0.000571
2022-01-14 22:42:01|206827495|206828004|2022-01-14 22:39:57|2022-01-14 22:42:01|3321.01000000|3323.33000000|25274.4961959|508806.827263|111|399|7.60902538|153.13910926|0.001071|0.001012
2022-01-14 22:44:01|206828005|206828527|2022-01-14 22:42:01|2022-01-14 22:44:01|3323.34000000|3321.47000000|204074.665158|306680.273759|194|329|61.41062512|92.27408609|-0.000433|-0.000150
2022-01-14 22:46:01|206828528|206829159|2022-01-14 22:44:02|2022-01-14 22:46:00|3321.34000000|3318.62000000|608378.346685|202108.79478|251|381|183.21005471|60.90097422|-0.001249|-0.000240
2022-01-14 22:48:02|206829160|206829615|2022-01-14 22:46:02|2022-01-14 22:48:01|3319.03000000|3323.07000000|37867.8057596|139099.483232|120|336|11.39988381|41.87347764|0.003463|-0.000566
2022-01-14 22:50:01|206829616|206830084|2022-01-14 22:48:03|2022-01-14 22:50:00|3323.07000000|3324.62000000|15273.320319|164889.585407|113|356|4.59458015|49.60116006|0.002040|-0.000902
2022-01-14 22:52:02|206830085|206830719|2022-01-14 22:50:01|2022-01-14 22:52:01|3324.62000000|3324.04000000|161552.472291|196927.551731|224|411|48.61371281|59.26406753|0.001484|-0.001785
2022-01-14 22:54:01|206830720|206831221|2022-01-14 22:52:02|2022-01-14 22:54:00|3323.45000000|3327.59000000|87222.9526949|135928.109281|140|362|26.24015105|40.88631638|0.003932|-0.001413
2022-01-14 22:56:01|206831222|206831774|2022-01-14 22:54:01|2022-01-14 22:56:00|3327.68000000|3326.76000000|170617.133228|108341.319665|163|390|51.26912595|32.54513346|0.001432|-0.001436
2022-01-14 22:58:01|206831775|206832235|2022-01-14 22:56:01|2022-01-14 22:58:01|3326.46000000|3322.39000000|40425.1446688|212265.744291|134|327|12.16061908|63.85928278|-0.000823|-0.002156
2022-01-14 23:00:02|206832236|206832903|2022-01-14 22:58:01|2022-01-14 23:00:02|3322.37000000|3316.86000000|107522.536451|233254.2553|191|477|32.39431626|70.27058033|-0.000176|-0.003011
2022-01-14 23:02:01|206832904|206833776|2022-01-14 23:00:02|2022-01-14 23:02:01|3316.87000000|3316.04000000|316656.300433|281774.07033|332|541|95.50255775|84.9636417|0.000190|-0.000537
2022-01-14 23:04:01|206833777|206834485|2022-01-14 23:02:02|2022-01-14 23:04:01|3316.06000000|3312.69000000|155501.198447|216861.740205|269|440|46.95721857|65.44894032|0.001189|-0.003224
2022-01-14 23:06:01|206834486|206834968|2022-01-14 23:04:02|2022-01-14 23:06:01|3312.69000000|3316.49000000|101753.584328|220130.907177|201|282|30.71319896|66.4152133|0.003653|-0.001339
2022-01-14 23:08:01|206834969|206835574|2022-01-14 23:06:01|2022-01-14 23:08:01|3316.76000000|3317.64000000|208346.71106|645083.314055|253|353|62.82632166|194.52555794|0.005564|-0.005343
2022-01-14 23:10:01|206835575|206836051|2022-01-14 23:08:02|2022-01-14 23:10:01|3317.64000000|3317.01000000|129992.999283|90726.9160607|194|283|39.18676129|27.34712619|0.002295|-0.002682
2022-01-14 23:12:01|206836052|206836448|2022-01-14 23:10:02|2022-01-14 23:12:00|3317.01000000|3319.35000000|56240.1742524|122748.064042|133|264|16.94506362|36.99672044|0.003411|-0.001933
2022-01-14 23:14:01|206836449|206836941|2022-01-14 23:12:01|2022-01-14 23:14:01|3318.98000000|3317.60000000|98158.3560178|125804.628515|177|316|29.58235082|37.91072228|0.000898|-0.001826
2022-01-14 23:16:02|206836942|206837472|2022-01-14 23:14:01|2022-01-14 23:16:02|3317.94000000|3318.89000000|151396.847328|309728.610054|165|366|45.64095377|93.36558758|0.003685|-0.003165
2022-01-14 23:18:01|206837473|206837995|2022-01-14 23:16:02|2022-01-14 23:18:00|3318.89000000|3319.96000000|241309.255345|210008.480369|208|315|72.69728004|63.26472171|0.002661|-0.002113
2022-01-14 23:20:02|206837996|206838387|2022-01-14 23:18:01|2022-01-14 23:19:56|3319.47000000|3318.39000000|135896.081518|241441.933526|143|249|40.94747277|72.73914248|0.002085|-0.003154
2022-01-14 23:22:02|206838388|206839012|2022-01-14 23:19:57|2022-01-14 23:22:02|3318.50000000|3309.22000000|343618.412163|235334.972135|264|361|103.71208999|71.01146447|0.000609|-0.004777
2022-01-14 23:24:01|206839013|206839794|2022-01-14 23:22:02|2022-01-14 23:24:01|3309.22000000|3309.39000000|240307.45868|536634.946044|364|418|72.62364637|162.17445651|0.004585|-0.004596
2022-01-14 23:26:02|206839795|206840536|2022-01-14 23:24:01|2022-01-14 23:25:58|3308.89000000|3304.18000000|1043167.08863|304859.234799|367|375|315.63032875|92.22117871|0.002191|-0.004485
2022-01-14 23:28:01|206840537|206841238|2022-01-14 23:26:00|2022-01-14 23:27:58|3304.20000000|3302.51000000|206434.131763|315779.56519|346|356|62.52044305|95.6171814|0.002980|-0.003727
2022-01-14 23:30:01|206841239|206841847|2022-01-14 23:27:59|2022-01-14 23:30:00|3302.51000000|3303.39000000|141656.641034|289320.261499|273|336|42.90404636|87.61579683|0.001918|-0.001826
2022-01-14 23:32:02|206841848|206842385|2022-01-14 23:30:01|2022-01-14 23:32:01|3303.33000000|3302.77000000|144738.373112|106948.953771|239|299|43.82315611|32.37756725|0.001662|-0.001956
2022-01-14 23:34:02|206842386|206843004|2022-01-14 23:32:02|2022-01-14 23:34:02|3302.70000000|3298.79000000|185187.233781|137864.40453|312|307|56.11608256|41.77498035|0.000574|-0.002405
2022-01-14 23:36:02|206843005|206843820|2022-01-14 23:34:02|2022-01-14 23:36:01|3298.82000000|3299.44000000|643731.260316|251862.348785|444|372|195.32627807|76.36662473|0.002334|-0.002091
2022-01-14 23:38:01|206843821|206844441|2022-01-14 23:36:02|2022-01-14 23:38:01|3299.45000000|3296.45000000|118019.133077|235641.541632|262|359|35.79336741|71.43342353|0.001936|-0.003576
2022-01-14 23:40:01|206844442|206844970|2022-01-14 23:38:01|2022-01-14 23:39:57|3296.45000000|3304.07000000|106849.278603|337530.885302|227|302|32.37770879|102.2779347|0.009527|-0.004959
2022-01-14 23:42:01|206844971|206845651|2022-01-14 23:39:58|2022-01-14 23:42:01|3303.39000000|3305.94000000|210578.375444|564462.469202|275|406|63.72195563|170.79136827|0.005131|-0.004420
2022-01-14 23:44:01|206845652|206846236|2022-01-14 23:42:02|2022-01-14 23:43:58|3305.93000000|3306.92000000|146178.761485|197386.655702|253|332|44.20716887|59.6895881|0.003056|-0.002501
2022-01-14 23:46:01|206846237|206846700|2022-01-14 23:43:58|2022-01-14 23:46:01|3306.91000000|3306.39000000|115894.564487|135285.828972|161|303|35.05223115|40.90956862|0.002560|-0.002551
2022-01-14 23:48:01|206846701|206847290|2022-01-14 23:46:03|2022-01-14 23:47:59|3306.77000000|3310.05000000|174627.3251|222962.84356|267|323|52.76587546|67.39762365|0.002975|-0.001426
2022-01-14 23:50:02|206847291|206847882|2022-01-14 23:48:01|2022-01-14 23:50:02|3310.05000000|3310.62000000|159379.562086|141797.220695|302|290|48.15043442|42.83109077|0.001428|-0.001124
2022-01-14 23:52:01|206847883|206848522|2022-01-14 23:50:02|2022-01-14 23:52:01|3310.85000000|3312.18000000|331986.45244|219740.940335|260|380|100.2506916|66.3473542|0.001053|-0.000538
2022-01-14 23:54:01|206848523|206848949|2022-01-14 23:52:01|2022-01-14 23:54:00|3312.10000000|3315.07000000|51223.1761888|191258.717655|116|311|15.45936981|57.71586345|0.002179|-0.000154
2022-01-14 23:56:01|206848950|206849439|2022-01-14 23:54:01|2022-01-14 23:56:01|3314.68000000|3314.69000000|44042.2861566|158727.988573|165|325|13.28844235|47.88719066|0.000623|-0.000616
2022-01-14 23:58:01|206849440|206849925|2022-01-14 23:56:02|2022-01-14 23:58:01|3314.69000000|3309.90000000|107107.498995|204748.154621|164|322|32.3282138|61.83961398|-0.000877|-0.001868
2022-01-15 00:00:01|206849926|206850325|2022-01-14 23:58:01|2022-01-15 00:00:01|3309.90000000|3310.42000000|32422.9712232|127891.364026|125|275|9.79665152|38.63776527|0.001307|-0.001243
2022-01-15 00:02:01|206850437|206851436|2022-01-15 00:00:19|2022-01-15 00:02:01|3312.25000000|3326.02000000|478838.219215|403559.246248|391|609|144.29685176|121.54985403|0.005085|-0.001022
2022-01-15 00:04:01|206851437|206852406|2022-01-15 00:02:01|2022-01-15 00:04:01|3325.85000000|3323.02000000|376194.920812|393047.033262|327|643|113.1055011|118.16047549|0.004171|-0.005126
2022-01-15 00:06:01|206852407|206853138|2022-01-15 00:04:02|2022-01-15 00:06:01|3323.02000000|3314.93000000|638554.455339|223678.132966|282|450|192.55747909|67.43485617|-0.000341|-0.003597
2022-01-15 00:08:01|206853139|206853730|2022-01-15 00:06:01|2022-01-15 00:08:00|3315.13000000|3314.62000000|163211.437572|143654.183736|219|373|49.21259971|43.32166368|0.002751|-0.002963
2022-01-15 00:10:02|206853731|206854405|2022-01-15 00:08:01|2022-01-15 00:10:01|3314.62000000|3316.44000000|127759.520881|239427.439644|211|464|38.55616037|72.25806071|0.004046|-0.003240
2022-01-15 00:12:01|206854406|206854956|2022-01-15 00:10:02|2022-01-15 00:12:01|3316.42000000|3315.22000000|175074.636663|165390.880771|183|368|52.78127913|49.86309412|0.001996|-0.002731
2022-01-15 00:14:01|206854957|206855529|2022-01-15 00:12:01|2022-01-15 00:14:01|3315.22000000|3314.95000000|102930.56586|186911.492556|174|399|31.05952793|56.39907255|0.003712|-0.003874
2022-01-15 00:16:01|206855530|206856154|2022-01-15 00:14:02|2022-01-15 00:15:58|3315.42000000|3319.26000000|79970.5167809|213160.98067|199|426|24.10706796|64.25612257|0.003226|-0.001318
2022-01-15 00:18:02|206856155|206856733|2022-01-15 00:15:58|2022-01-15 00:18:01|3319.26000000|3317.11000000|175714.747564|219227.382322|178|401|52.94562966|66.0520065|0.000439|-0.001763
2022-01-15 00:20:02|206856734|206857249|2022-01-15 00:18:02|2022-01-15 00:20:01|3317.29000000|3316.06000000|291002.987115|162538.465274|170|346|87.72929719|48.99261866|0.003446|-0.004252
2022-01-15 00:22:01|206857250|206857769|2022-01-15 00:20:02|2022-01-15 00:22:01|3316.14000000|3314.49000000|69158.7818033|142276.300703|173|347|20.86938645|42.93162752|0.002050|-0.003062
2022-01-15 00:24:01|206857770|206858249|2022-01-15 00:22:02|2022-01-15 00:24:01|3314.49000000|3316.64000000|76130.7166258|225154.913552|149|331|22.95920866|67.90359329|0.003519|-0.001288
2022-01-15 00:26:02|206858250|206858717|2022-01-15 00:24:01|2022-01-15 00:26:01|3317.05000000|3313.67000000|104089.233945|68580.7151416|169|299|31.3919318|20.68446989|0.000978|-0.003514
2022-01-15 00:28:02|206858718|206859233|2022-01-15 00:26:02|2022-01-15 00:28:00|3313.66000000|3313.65000000|139846.462527|126225.783423|179|337|42.21466927|38.10566411|0.002632|-0.002963
2022-01-15 00:30:02|206859234|206859705|2022-01-15 00:28:02|2022-01-15 00:30:02|3313.63000000|3314.19000000|64107.2057958|107559.838127|148|324|19.34630755|32.45763684|0.002886|-0.002453
2022-01-15 00:32:01|206859706|206860241|2022-01-15 00:30:02|2022-01-15 00:32:01|3314.18000000|3316.00000000|63097.8426689|225151.678995|161|375|19.03441445|67.90020235|0.006461|-0.004853
2022-01-15 00:34:02|206860242|206860839|2022-01-15 00:32:01|2022-01-15 00:34:00|3315.94000000|3309.93000000|196982.849861|96566.7656651|197|401|59.43327886|29.1439754|0.000085|-0.003378
2022-01-15 00:36:01|206860840|206861399|2022-01-15 00:34:02|2022-01-15 00:35:58|3309.97000000|3309.48000000|119486.62384|182506.83518|179|381|36.10395927|55.13894918|0.001215|-0.002030
2022-01-15 00:38:01|206861400|206862082|2022-01-15 00:35:59|2022-01-15 00:38:00|3309.41000000|3308.25000000|266445.192904|445923.408479|260|423|80.54499685|134.78819154|0.001078|-0.001632
2022-01-15 00:40:02|206862083|206862622|2022-01-15 00:38:01|2022-01-15 00:40:01|3308.25000000|3306.76000000|133846.84924|1034903.73483|152|388|40.47873348|313.031358|0.001142|-0.002268
2022-01-15 00:42:02|206862623|206863140|2022-01-15 00:40:03|2022-01-15 00:42:02|3306.61000000|3306.49000000|253109.097605|501537.027421|169|349|76.56726934|151.71587059|0.001918|-0.002783
2022-01-15 00:44:01|206863141|206863613|2022-01-15 00:42:02|2022-01-15 00:44:01|3306.48000000|3307.01000000|37686.4579261|155891.360691|159|314|11.39719042|47.14313121|0.002477|-0.001974
2022-01-15 00:46:01|206863614|206864039|2022-01-15 00:44:02|2022-01-15 00:45:59|3307.01000000|3308.27000000|40290.8928647|115025.608975|139|287|12.18355686|34.77695495|0.003792|-0.002814
2022-01-15 00:48:01|206864040|206864524|2022-01-15 00:46:00|2022-01-15 00:48:01|3308.28000000|3311.35000000|88755.8941824|168043.655079|156|329|26.82609603|50.78304498|0.001801|0.000037
2022-01-15 00:50:02|206864525|206864927|2022-01-15 00:48:01|2022-01-15 00:50:01|3311.23000000|3312.44000000|81407.2962727|186165.950009|128|275|24.57904565|56.20613168|0.004027|-0.003163
2022-01-15 00:52:01|206864928|206865437|2022-01-15 00:50:02|2022-01-15 00:52:01|3312.41000000|3314.00000000|226694.659769|157799.493627|170|340|68.38898298|47.61325312|0.004954|-0.003909
2022-01-15 00:54:01|206865438|206865851|2022-01-15 00:52:01|2022-01-15 00:54:01|3313.99000000|3313.18000000|46880.8252868|111246.138275|125|289|14.15030387|33.57752542|0.000705|-0.001346
2022-01-15 00:56:01|206865852|206866434|2022-01-15 00:54:02|2022-01-15 00:56:01|3313.17000000|3316.08000000|430891.958528|426266.853662|210|373|130.00253038|128.57409056|0.004944|-0.003151
2022-01-15 00:58:01|206866435|206866927|2022-01-15 00:56:03|2022-01-15 00:58:01|3316.07000000|3317.91000000|74345.3784897|211885.045204|144|349|22.41253164|63.88342501|0.004322|-0.002773
2022-01-15 01:00:03|206866928|206867445|2022-01-15 00:58:01|2022-01-15 01:00:02|3317.88000000|3316.62000000|53056.8907296|165390.22972|159|359|15.99161079|49.85135237|0.001886|-0.002694
2022-01-15 01:02:02|206867446|206867967|2022-01-15 01:00:03|2022-01-15 01:02:01|3316.63000000|3319.64000000|74423.8782939|127862.690365|170|352|22.43005532|38.53035762|0.002401|-0.000751
2022-01-15 01:04:01|206867968|206868521|2022-01-15 01:02:02|2022-01-15 01:04:01|3319.64000000|3314.50000000|42027.1207148|502304.08772|175|379|12.67112676|151.52145128|0.000664|-0.004180
2022-01-15 01:06:01|206868522|206868963|2022-01-15 01:04:01|2022-01-15 01:06:01|3314.68000000|3313.19000000|69847.5928592|86964.8407913|132|310|21.08225017|26.25127234|0.002304|-0.004249
2022-01-15 01:08:01|206868964|206869513|2022-01-15 01:06:01|2022-01-15 01:08:01|3313.39000000|3316.72000000|96785.0468874|266747.337881|157|393|29.18615894|80.47554454|0.002726|-0.000865
2022-01-15 01:10:02|206869514|206870054|2022-01-15 01:08:02|2022-01-15 01:10:01|3316.49000000|3316.52000000|56466.2737009|186537.463227|149|392|17.02607108|56.24675708|0.001830|-0.001708
2022-01-15 01:12:01|206870055|206870601|2022-01-15 01:10:02|2022-01-15 01:12:01|3316.63000000|3314.53000000|191247.274662|208144.574299|171|376|57.68962733|62.77975401|0.000515|-0.001680
2022-01-15 01:14:01|206870602|206871094|2022-01-15 01:12:02|2022-01-15 01:14:01|3314.53000000|3317.84000000|26815.860853|264276.989119|132|361|8.08595946|79.67228912|0.002971|-0.000839
2022-01-15 01:16:01|206871095|206871585|2022-01-15 01:14:03|2022-01-15 01:16:00|3317.85000000|3313.95000000|78359.6017532|89849.9389986|156|335|23.62589176|27.08644318|0.002039|-0.004432
2022-01-15 01:18:01|206871586|206872041|2022-01-15 01:16:01|2022-01-15 01:18:01|3314.08000000|3314.01000000|35697.7899052|201521.968281|119|337|10.77131071|60.80567704|0.001376|-0.001428
2022-01-15 01:20:02|206872042|206872602|2022-01-15 01:18:01|2022-01-15 01:20:01|3314.00000000|3315.73000000|1093272.28284|244216.705027|188|373|329.90453662|73.70170598|0.002202|-0.001015
2022-01-15 01:22:01|206872603|206873053|2022-01-15 01:20:02|2022-01-15 01:22:01|3315.74000000|3315.75000000|69880.6714864|84818.3356858|156|295|21.07890601|25.58402671|0.002461|-0.002838
2022-01-15 01:24:01|206873054|206873594|2022-01-15 01:22:02|2022-01-15 01:24:01|3315.76000000|3310.37000000|66460.1833399|130811.626988|170|371|20.05599464|39.47959981|0.001063|-0.004763
2022-01-15 01:26:01|206873595|206874044|2022-01-15 01:24:02|2022-01-15 01:26:01|3310.36000000|3310.89000000|111752.623766|169936.901875|136|314|33.75905313|51.3367601|0.002361|-0.001948
2022-01-15 01:28:01|206874045|206874434|2022-01-15 01:26:01|2022-01-15 01:28:01|3310.84000000|3310.21000000|20331.7765535|100743.252368|114|276|6.1406494|30.42729613|0.000780|-0.001208
2022-01-15 01:30:02|206874435|206874827|2022-01-15 01:28:02|2022-01-15 01:30:02|3310.22000000|3311.00000000|35384.1938287|123469.629446|110|283|10.68679225|37.28608758|0.002458|-0.001955
2022-01-15 01:32:01|206874828|206875304|2022-01-15 01:30:02|2022-01-15 01:32:01|3311.00000000|3310.29000000|211827.781375|253861.323093|151|326|63.97992957|76.6620334|0.002767|-0.003253
2022-01-15 01:34:02|206875305|206875794|2022-01-15 01:32:01|2022-01-15 01:34:01|3309.82000000|3309.33000000|107431.385406|183364.08521|150|340|32.46339088|55.4021065|0.001710|-0.002122
2022-01-15 01:36:01|206875795|206876256|2022-01-15 01:34:02|2022-01-15 01:35:56|3309.42000000|3311.94000000|239383.097216|87422.7941409|141|321|72.27186772|26.39774643|0.004312|-0.002178
2022-01-15 01:38:01|206876257|206876732|2022-01-15 01:35:57|2022-01-15 01:38:00|3312.03000000|3308.26000000|89527.6159687|251589.945855|147|329|27.04497239|75.98788912|0.000461|-0.002870
2022-01-15 01:40:02|206876733|206877286|2022-01-15 01:38:01|2022-01-15 01:40:02|3308.46000000|3298.35000000|371228.748216|135022.967002|243|311|112.4305225|40.86557627|-0.000040|-0.006367
2022-01-15 01:42:01|206877287|206877921|2022-01-15 01:40:02|2022-01-15 01:42:01|3298.70000000|3300.45000000|202803.475277|261170.167382|216|419|61.45917127|79.13918297|0.003689|-0.002984
2022-01-15 01:44:01|206877922|206878497|2022-01-15 01:42:02|2022-01-15 01:44:01|3300.56000000|3300.87000000|221607.216201|202557.878169|201|375|67.16394978|61.39399666|0.005134|-0.004951
2022-01-15 01:46:02|206878498|206879040|2022-01-15 01:44:02|2022-01-15 01:46:02|3301.29000000|3303.05000000|216371.569031|191224.203264|162|381|65.55566716|57.91178226|0.002509|-0.001353
2022-01-15 01:48:01|206879041|206879586|2022-01-15 01:46:02|2022-01-15 01:48:01|3302.97000000|3301.35000000|84140.2514948|195920.158955|188|358|25.48386723|59.3446017|0.001522|-0.002555
2022-01-15 01:50:02|206879587|206880059|2022-01-15 01:48:01|2022-01-15 01:49:57|3301.35000000|3303.41000000|90337.9670986|133929.734596|136|337|27.3549956|40.55034924|0.003071|-0.001633
2022-01-15 01:52:01|206880060|206880586|2022-01-15 01:49:58|2022-01-15 01:52:00|3303.27000000|3304.37000000|70729.5757413|181079.296953|144|383|21.41222654|54.81573066|0.002363|-0.001829
2022-01-15 01:54:02|206880587|206881035|2022-01-15 01:52:02|2022-01-15 01:54:01|3304.31000000|3303.74000000|34132.5125555|127504.045232|122|327|10.33180495|38.5924392|-0.000225|-0.000212
2022-01-15 01:56:01|206881036|206881466|2022-01-15 01:54:02|2022-01-15 01:56:01|3303.74000000|3304.74000000|62540.7963732|162747.453995|126|305|18.92972916|49.25088192|0.002290|-0.001523
2022-01-15 01:58:01|206881467|206881897|2022-01-15 01:56:02|2022-01-15 01:58:01|3304.76000000|3305.30000000|21635.497991|58423.491524|128|303|6.54604698|17.67569902|0.001683|-0.001218
2022-01-15 02:00:02|206881898|206882492|2022-01-15 01:58:01|2022-01-15 02:00:01|3305.52000000|3304.88000000|70281.5301359|199460.944052|174|421|21.26247203|60.33997197|0.000448|-0.000862
2022-01-15 02:02:02|206882493|206883143|2022-01-15 02:00:02|2022-01-15 02:02:01|3304.86000000|3304.18000000|202906.784333|300293.614072|225|426|61.39375811|90.82869937|0.004885|-0.005334
2022-01-15 02:04:01|206883144|206883622|2022-01-15 02:02:02|2022-01-15 02:04:01|3304.69000000|3302.52000000|57226.739344|147975.621281|130|349|17.32763978|44.80382696|0.002065|-0.003557
2022-01-15 02:06:01|206883623|206884162|2022-01-15 02:04:02|2022-01-15 02:06:01|3302.52000000|3303.41000000|382372.835639|150922.195043|173|367|115.88357461|45.70996236|0.004382|-0.003868
2022-01-15 02:08:01|206884163|206884727|2022-01-15 02:06:01|2022-01-15 02:07:57|3303.41000000|3306.57000000|84805.8445928|109385.818843|130|435|25.65588562|33.08928799|0.006346|-0.003731
2022-01-15 02:10:02|206884728|206885218|2022-01-15 02:07:58|2022-01-15 02:10:01|3306.57000000|3309.87000000|56809.2898112|232039.08314|127|364|17.17090443|70.11991133|0.006054|-0.003237
2022-01-15 02:12:01|206885219|206885794|2022-01-15 02:10:02|2022-01-15 02:12:01|3309.88000000|3310.18000000|113658.72172|163458.94745|167|409|34.34534182|49.38117427|0.005017|-0.004814
2022-01-15 02:14:01|206885795|206886265|2022-01-15 02:12:01|2022-01-15 02:13:59|3310.18000000|3309.92000000|53249.3347025|85371.6779085|138|333|16.0880673|25.79262553|0.001184|-0.001616
2022-01-15 02:16:02|206886266|206886763|2022-01-15 02:14:01|2022-01-15 02:16:01|3309.25000000|3314.79000000|59634.2354051|156646.932037|110|388|18.00361492|47.29683354|0.006914|-0.003126
2022-01-15 02:18:01|206886764|206887282|2022-01-15 02:16:02|2022-01-15 02:18:01|3314.66000000|3314.15000000|133923.086855|127920.92688|162|357|40.4037218|38.58433178|0.002912|-0.003295
2022-01-15 02:20:02|206887283|206887867|2022-01-15 02:18:02|2022-01-15 02:20:02|3314.14000000|3313.09000000|137626.681113|209710.612892|166|419|41.55171707|63.29636729|0.001995|-0.002626
2022-01-15 02:22:01|206887868|206888383|2022-01-15 02:20:02|2022-01-15 02:22:00|3312.95000000|3314.34000000|62804.2925502|160878.363615|150|366|18.95374396|48.5503071|0.003881|-0.002260
2022-01-15 02:24:01|206888384|206888849|2022-01-15 02:22:02|2022-01-15 02:24:01|3315.11000000|3313.62000000|70341.5235489|74488.6554955|150|316|21.21717131|22.4647165|0.003339|-0.004366
2022-01-15 02:26:01|206888850|206889385|2022-01-15 02:24:02|2022-01-15 02:25:59|3313.57000000|3313.79000000|65441.5742703|123892.924254|174|362|19.75185584|37.39191727|0.003218|-0.003055
2022-01-15 02:28:01|206889386|206889832|2022-01-15 02:26:03|2022-01-15 02:27:58|3313.80000000|3315.51000000|62408.7635547|120080.595655|125|322|18.83084142|36.22987808|0.002843|-0.001778
2022-01-15 02:30:01|206889833|206890332|2022-01-15 02:28:00|2022-01-15 02:30:00|3315.52000000|3313.58000000|50550.259755|142752.432926|115|385|15.25309907|43.07362308|0.001819|-0.003783
2022-01-15 02:32:01|206890333|206890960|2022-01-15 02:30:01|2022-01-15 02:32:00|3313.14000000|3316.00000000|914772.627069|269509.136345|222|406|276.25560831|81.32163683|0.004361|-0.002035
2022-01-15 02:34:01|206890961|206891468|2022-01-15 02:32:03|2022-01-15 02:34:01|3315.99000000|3315.87000000|128858.185613|100236.754196|132|376|38.86289149|30.2298476|0.002865|-0.003274
2022-01-15 02:36:01|206891469|206891975|2022-01-15 02:34:01|2022-01-15 02:36:01|3315.86000000|3314.44000000|41853.2863093|82387.3656998|130|377|12.62539009|24.84991163|0.000258|-0.001271
2022-01-15 02:38:01|206891976|206892489|2022-01-15 02:36:03|2022-01-15 02:38:01|3314.37000000|3313.09000000|37105.3408474|129080.124888|135|379|11.19601624|38.94302961|0.002724|-0.003767
2022-01-15 02:40:02|206892490|206892980|2022-01-15 02:38:01|2022-01-15 02:40:02|3313.09000000|3314.39000000|28922.7557184|81477.693254|122|369|8.73028204|24.59084669|0.000618|0.000098
2022-01-15 02:42:01|206892981|206893414|2022-01-15 02:40:03|2022-01-15 02:42:01|3314.39000000|3316.29000000|29743.8391529|120101.312472|84|350|8.97066663|36.22139448|0.002769|-0.000710
2022-01-15 02:44:01|206893415|206893852|2022-01-15 02:42:01|2022-01-15 02:44:01|3316.28000000|3313.66000000|59091.0603257|72814.2539683|136|302|17.82512741|21.95976582|0.001276|-0.003389
2022-01-15 02:46:01|206893853|206894277|2022-01-15 02:44:02|2022-01-15 02:46:00|3314.00000000|3312.94000000|32064.1533629|81255.2638683|112|313|9.67579236|24.52343888|0.002440|-0.003414
2022-01-15 02:48:01|206894278|206894738|2022-01-15 02:46:01|2022-01-15 02:48:00|3312.93000000|3307.56000000|73999.9333714|150877.486528|149|312|22.35088542|45.58292655|0.002637|-0.006816
2022-01-15 02:50:02|206894739|206895155|2022-01-15 02:48:02|2022-01-15 02:50:01|3307.56000000|3309.01000000|45163.309801|172392.199621|173|244|13.64753244|52.10298975|0.003045|-0.001586
2022-01-15 02:52:01|206895156|206895574|2022-01-15 02:50:02|2022-01-15 02:52:01|3309.11000000|3310.15000000|95632.8397321|293038.980615|145|274|28.90366877|88.55028722|0.002791|-0.001697
2022-01-15 02:54:01|206895575|206896022|2022-01-15 02:52:01|2022-01-15 02:54:00|3310.15000000|3310.18000000|111178.518628|113814.55196|204|244|33.59030611|34.38190313|0.000478|-0.000469
2022-01-15 02:56:01|206896023|206896455|2022-01-15 02:54:03|2022-01-15 02:56:00|3310.19000000|3312.84000000|59760.2143555|163890.420248|171|262|18.05248756|49.50159529|0.003006|-0.001112
2022-01-15 02:58:01|206896456|206896954|2022-01-15 02:56:01|2022-01-15 02:58:00|3312.65000000|3316.60000000|33767.9936436|247559.684397|208|291|10.18392261|74.68114789|0.003784|-0.001399
2022-01-15 03:00:04|206896955|206897481|2022-01-15 02:58:01|2022-01-15 03:00:03|3316.60000000|3317.52000000|91103.704802|171816.147174|237|290|27.47085007|51.80233803|0.003394|-0.002803
2022-01-15 03:02:02|206897482|206897978|2022-01-15 03:00:04|2022-01-15 03:02:01|3317.52000000|3318.50000000|77285.0037466|118716.770601|214|283|23.28524815|35.76314548|0.002656|-0.002256
2022-01-15 03:04:01|206897979|206898490|2022-01-15 03:02:02|2022-01-15 03:03:58|3318.34000000|3319.46000000|163250.361553|248289.14061|233|279|49.20240463|74.81787894|0.002220|-0.001240
2022-01-15 03:06:01|206898491|206898975|2022-01-15 03:03:58|2022-01-15 03:06:01|3318.73000000|3321.61000000|69469.1417269|286274.929337|192|293|20.92658595|86.21391449|0.003600|-0.001396
2022-01-15 03:08:01|206898976|206899399|2022-01-15 03:06:02|2022-01-15 03:08:01|3321.61000000|3323.08000000|63813.2386126|87046.0841467|102|322|19.20707424|26.20108306|0.003660|-0.002563
2022-01-15 03:10:01|206899400|206899878|2022-01-15 03:08:01|2022-01-15 03:10:00|3323.09000000|3322.64000000|126185.383518|99875.3379982|156|323|37.98568033|30.06553119|0.003161|-0.003589
2022-01-15 03:12:02|206899879|206900399|2022-01-15 03:10:01|2022-01-15 03:12:01|3322.53000000|3320.35000000|98508.9568546|138046.969839|165|356|29.65683116|41.55531394|0.002528|-0.004054
2022-01-15 03:14:01|206900400|206900998|2022-01-15 03:12:02|2022-01-15 03:14:00|3320.35000000|3316.47000000|86287.2750838|131880.201266|188|411|26.00354832|39.73391519|0.003510|-0.005829
2022-01-15 03:16:01|206900999|206901404|2022-01-15 03:14:02|2022-01-15 03:15:56|3316.19000000|3316.80000000|47525.4971657|122230.107147|107|299|14.33157578|36.85783647|0.003714|-0.003281
2022-01-15 03:18:02|206901405|206901914|2022-01-15 03:16:01|2022-01-15 03:18:01|3316.19000000|3315.05000000|81213.874494|82447.7455733|153|357|24.4970285|24.86138638|0.002233|-0.003052
2022-01-15 03:20:02|206901915|206902360|2022-01-15 03:18:03|2022-01-15 03:20:02|3315.04000000|3313.64000000|133460.948981|122369.73006|159|287|40.26834639|36.91607028|0.001914|-0.003042
2022-01-15 03:22:01|206902361|206902797|2022-01-15 03:20:02|2022-01-15 03:22:01|3313.65000000|3314.18000000|20999.2008076|98320.470287|112|325|6.33628352|29.66709251|0.002776|-0.002242
2022-01-15 03:24:01|206902798|206903220|2022-01-15 03:22:02|2022-01-15 03:23:59|3314.18000000|3314.63000000|63450.2879261|87896.8437825|115|308|19.14666278|26.51909534|0.001490|-0.001086
2022-01-15 03:26:01|206903221|206903898|2022-01-15 03:23:59|2022-01-15 03:26:01|3314.60000000|3321.63000000|134852.988927|269532.551039|194|484|40.63192916|81.22789801|0.009599|-0.005469
2022-01-15 03:28:01|206903899|206904387|2022-01-15 03:26:02|2022-01-15 03:28:00|3321.35000000|3323.10000000|33498.1346124|176598.275631|122|367|10.08315723|53.15325888|0.003448|-0.002408
2022-01-15 03:30:02|206904388|206904877|2022-01-15 03:28:01|2022-01-15 03:30:02|3323.12000000|3320.41000000|128018.364657|150027.149782|154|336|38.53590078|45.16815942|0.001514|-0.003566
2022-01-15 03:32:01|206904878|206905352|2022-01-15 03:30:02|2022-01-15 03:32:01|3320.41000000|3318.54000000|84064.7489965|183422.651358|141|334|25.30857012|55.23449343|0.004748|-0.006197
2022-01-15 03:34:01|206905353|206905738|2022-01-15 03:32:01|2022-01-15 03:33:58|3318.52000000|3316.81000000|43657.9943986|120409.52008|111|275|13.16154076|36.29355235|0.001861|-0.003496
2022-01-15 03:36:01|206905739|206906140|2022-01-15 03:34:02|2022-01-15 03:36:01|3316.65000000|3317.34000000|35062.7359814|132712.878877|118|284|10.57042871|40.00798359|0.001541|-0.000963
2022-01-15 03:38:01|206906141|206906539|2022-01-15 03:36:02|2022-01-15 03:38:01|3317.53000000|3318.00000000|37399.5030283|97929.5130621|113|286|11.27223676|29.51288821|0.006563|-0.006114
2022-01-15 03:40:01|206906540|206906989|2022-01-15 03:38:02|2022-01-15 03:40:01|3318.00000000|3314.99000000|67571.3417681|126728.939104|135|315|20.37457896|38.21726149|0.002601|-0.004994
2022-01-15 03:42:01|206906990|206907487|2022-01-15 03:40:02|2022-01-15 03:42:01|3314.99000000|3312.71000000|171593.292841|110478.598515|190|308|51.78650995|33.34419689|0.002203|-0.003904
2022-01-15 03:44:01|206907488|206907961|2022-01-15 03:42:01|2022-01-15 03:44:01|3312.72000000|3314.43000000|128047.825405|124576.115828|200|274|38.66066708|37.60539415|0.003567|-0.002430
2022-01-15 03:46:01|206907962|206908430|2022-01-15 03:44:04|2022-01-15 03:45:59|3314.97000000|3317.68000000|179398.017641|118658.605968|217|252|54.0863409|35.77205965|0.005603|-0.003701
2022-01-15 03:48:01|206908431|206908834|2022-01-15 03:46:01|2022-01-15 03:47:56|3317.68000000|3317.05000000|65249.7865605|64089.993091|166|238|19.67514882|19.32702591|0.003734|-0.004292
2022-01-15 03:50:02|206908835|206909314|2022-01-15 03:47:57|2022-01-15 03:50:02|3316.70000000|3313.42000000|55595.3625664|88588.0260962|202|278|16.76950996|26.71987662|0.000736|-0.003001
2022-01-15 03:52:01|206909315|206909731|2022-01-15 03:50:02|2022-01-15 03:52:01|3313.39000000|3310.29000000|58310.0382683|85834.3504697|145|272|17.6121182|25.91716053|0.002388|-0.004786
2022-01-15 03:54:01|206909732|206910170|2022-01-15 03:52:01|2022-01-15 03:54:00|3309.92000000|3310.43000000|50057.6780224|93598.361347|178|261|15.12299913|28.27333648|0.003120|-0.002667
2022-01-15 03:56:01|206910171|206910573|2022-01-15 03:54:02|2022-01-15 03:55:57|3310.42000000|3310.13000000|145728.841534|85347.3344118|172|230|44.02058996|25.77990249|0.002762|-0.002971
2022-01-15 03:58:01|206910574|206910985|2022-01-15 03:55:58|2022-01-15 03:58:00|3310.15000000|3307.21000000|92933.3355604|51516.6700833|189|223|28.08423116|15.56627897|0.001062|-0.002855
2022-01-15 04:00:02|206910986|206911487|2022-01-15 03:58:02|2022-01-15 04:00:01|3307.63000000|3308.19000000|118733.487367|183216.476415|226|276|35.89854329|55.40215272|0.005115|-0.004750
2022-01-15 04:02:01|206911488|206911991|2022-01-15 04:00:02|2022-01-15 04:02:00|3308.51000000|3307.23000000|106705.858809|208417.030447|241|263|32.2676545|63.03371443|0.006593|-0.007174
2022-01-15 04:04:02|206911992|206912388|2022-01-15 04:02:02|2022-01-15 04:04:01|3307.29000000|3303.68000000|60115.7729621|60242.9436429|187|210|18.18275054|18.22266077|0.004678|-0.007078
2022-01-15 04:06:01|206912389|206912826|2022-01-15 04:04:02|2022-01-15 04:06:01|3303.81000000|3305.40000000|184619.12825|129719.397342|175|263|55.88380635|39.25564132|0.004775|-0.003578
2022-01-15 04:08:01|206912827|206913355|2022-01-15 04:06:01|2022-01-15 04:08:00|3305.39000000|3307.86000000|49949.2708147|109884.106284|235|294|15.09799175|33.22311903|0.004953|-0.003445
2022-01-15 04:10:01|206913356|206913834|2022-01-15 04:08:02|2022-01-15 04:10:00|3307.80000000|3307.53000000|199292.354412|138857.174735|219|260|60.2672197|41.99531947|0.004545|-0.004838
2022-01-15 04:12:02|206913835|206914351|2022-01-15 04:10:01|2022-01-15 04:12:02|3307.54000000|3307.81000000|101418.416477|121559.336947|230|287|30.65936243|36.74779216|0.002476|-0.002789
2022-01-15 04:14:01|206914352|206914711|2022-01-15 04:12:02|2022-01-15 04:14:01|3307.81000000|3307.78000000|14026.9605554|103615.145113|151|209|4.24018563|31.3197996|0.004031|-0.003722
2022-01-15 04:16:01|206914712|206915152|2022-01-15 04:14:02|2022-01-15 04:16:00|3307.84000000|3308.51000000|90017.5056533|130213.029695|192|249|27.2151159|39.36275849|0.002176|-0.001482
2022-01-15 04:18:02|206915153|206915632|2022-01-15 04:16:01|2022-01-15 04:18:01|3308.41000000|3307.69000000|71246.2542205|138880.731065|203|277|21.54477937|41.99408959|0.002606|-0.003281
2022-01-15 04:20:01|206915633|206916387|2022-01-15 04:18:03|2022-01-15 04:20:01|3307.43000000|3301.60000000|645763.999583|322314.868847|420|335|195.51754725|97.59161251|0.005413|-0.008728
2022-01-15 04:22:01|206916388|206917003|2022-01-15 04:20:01|2022-01-15 04:22:01|3301.72000000|3302.06000000|239626.12912|138656.75636|312|304|72.57971256|41.98986857|0.006058|-0.005865
2022-01-15 04:24:02|206917004|206917496|2022-01-15 04:22:03|2022-01-15 04:24:02|3301.82000000|3303.26000000|60938.164294|163286.077549|221|272|18.45556967|49.44322036|0.004875|-0.003825
2022-01-15 04:26:01|206917497|206917948|2022-01-15 04:24:02|2022-01-15 04:25:59|3303.25000000|3303.66000000|112196.858842|127112.515817|203|249|33.95779638|38.47041289|0.003562|-0.003351
2022-01-15 04:28:01|206917949|206918363|2022-01-15 04:26:01|2022-01-15 04:28:01|3303.89000000|3305.01000000|49728.933864|86222.0902598|194|221|15.04657751|26.09003111|0.004272|-0.003147
2022-01-15 04:30:01|206918364|206919007|2022-01-15 04:28:05|2022-01-15 04:30:00|3305.04000000|3306.96000000|143043.567459|208996.855772|323|321|43.30735047|63.28352283|0.006818|-0.005884
2022-01-15 04:32:01|206919008|206919472|2022-01-15 04:30:01|2022-01-15 04:31:58|3306.34000000|3309.97000000|36817.4519368|137354.807332|128|337|11.12685361|41.51555586|0.005448|-0.002628
2022-01-15 04:34:01|206919473|206920004|2022-01-15 04:32:00|2022-01-15 04:34:01|3309.54000000|3302.49000000|129662.239575|96134.4165324|205|327|39.23248423|29.0930252|0.003491|-0.007827
2022-01-15 04:36:01|206920005|206920502|2022-01-15 04:34:01|2022-01-15 04:36:00|3302.49000000|3307.58000000|69431.1215834|107358.939067|151|347|21.01084244|32.48058446|0.005454|-0.001557
2022-01-15 04:38:01|206920503|206920934|2022-01-15 04:36:02|2022-01-15 04:38:00|3307.16000000|3306.74000000|61785.2525164|115708.437517|121|311|18.68355806|34.98053454|0.004475|-0.005069
2022-01-15 04:40:01|206920935|206921402|2022-01-15 04:38:01|2022-01-15 04:40:00|3306.53000000|3301.62000000|148017.139277|170286.365993|154|314|44.80501311|51.52300432|0.003140|-0.008182
2022-01-15 04:42:01|206921403|206921761|2022-01-15 04:40:02|2022-01-15 04:42:00|3301.42000000|3296.75000000|117785.809278|108597.603336|190|169|35.71586775|32.90773919|0.003796|-0.008075
2022-01-15 04:44:02|206921762|206922169|2022-01-15 04:42:01|2022-01-15 04:44:00|3296.74000000|3301.92000000|46892.7271316|100011.116169|178|230|14.21765082|30.32396776|0.006184|-0.002522
2022-01-15 04:46:01|206922170|206922522|2022-01-15 04:44:00|2022-01-15 04:46:00|3301.96000000|3304.69000000|35179.0850849|126294.306353|151|202|10.65502759|38.24886813|0.003380|-0.001146
2022-01-15 04:48:01|206922523|206922924|2022-01-15 04:46:02|2022-01-15 04:48:00|3304.61000000|3306.35000000|53642.1945723|75651.5987625|158|244|16.22946661|22.88367314|0.001243|0.000185
2022-01-15 04:50:02|206922925|206923262|2022-01-15 04:48:01|2022-01-15 04:50:02|3306.35000000|3306.55000000|44410.5530586|78155.1609139|120|218|13.43350352|23.63880512|0.002365|-0.002264
2022-01-15 04:52:01|206923263|206923555|2022-01-15 04:50:03|2022-01-15 04:51:56|3306.56000000|3306.37000000|117280.179478|80253.1821014|102|191|35.47833644|24.27097638|0.001978|-0.002286
2022-01-15 04:54:01|206923556|206923872|2022-01-15 04:51:58|2022-01-15 04:54:01|3306.57000000|3305.09000000|30147.2409826|92035.4033083|105|212|9.11969202|27.84015099|0.000862|-0.002823
2022-01-15 04:56:02|206923873|206924195|2022-01-15 04:54:01|2022-01-15 04:56:01|3304.89000000|3304.68000000|74883.6778485|39173.5943794|119|204|22.66744325|11.85787139|0.003595|-0.003729
2022-01-15 04:58:02|206924196|206924505|2022-01-15 04:56:02|2022-01-15 04:58:01|3304.46000000|3306.24000000|138479.202727|131449.219384|114|196|41.90925517|39.77467447|0.003329|-0.001702
2022-01-15 05:00:03|206924506|206924828|2022-01-15 04:58:02|2022-01-15 05:00:03|3305.92000000|3305.74000000|81994.6459914|136642.239499|131|192|24.79801277|41.32296853|0.002292|-0.002500
2022-01-15 05:02:02|206924829|206925150|2022-01-15 05:00:03|2022-01-15 05:02:00|3305.43000000|3306.97000000|20986.2875917|102737.887678|110|212|6.34624832|31.06636251|0.002456|-0.001014
2022-01-15 05:04:01|206925151|206925535|2022-01-15 05:02:02|2022-01-15 05:04:00|3306.97000000|3307.57000000|149819.841636|77797.4351386|173|212|45.2925198|23.5188527|0.001796|-0.001663
2022-01-15 05:06:01|206925536|206925953|2022-01-15 05:04:02|2022-01-15 05:06:01|3307.53000000|3309.51000000|21010.681291|107826.050948|174|244|6.34939136|32.58942302|0.002853|-0.001783
2022-01-15 05:08:01|206925954|206926267|2022-01-15 05:06:02|2022-01-15 05:08:01|3309.50000000|3310.25000000|30777.4247363|28986.2156611|125|189|9.30061192|8.75773526|0.001801|-0.001220
2022-01-15 05:10:01|206926268|206926587|2022-01-15 05:08:02|2022-01-15 05:10:00|3310.20000000|3309.51000000|30073.6370019|119410.85389|96|224|9.08709796|36.07828872|0.000390|-0.001077
2022-01-15 05:12:02|206926588|206926939|2022-01-15 05:10:01|2022-01-15 05:12:02|3309.53000000|3307.20000000|88980.2270127|70903.4124071|145|207|26.89122877|21.42775091|0.001369|-0.003671
2022-01-15 05:14:01|206926940|206927345|2022-01-15 05:12:02|2022-01-15 05:14:01|3307.19000000|3303.47000000|88777.1272992|223626.804403|171|235|26.86578706|67.66066137|0.001139|-0.004566
2022-01-15 05:16:01|206927346|206927760|2022-01-15 05:14:02|2022-01-15 05:16:00|3303.44000000|3306.03000000|80716.8024713|117534.209989|184|231|24.4416192|35.5814169|0.004917|-0.003079
2022-01-15 05:18:01|206927761|206928104|2022-01-15 05:16:01|2022-01-15 05:18:00|3306.04000000|3305.86000000|105696.718288|78600.3607777|160|184|31.96879366|23.77052748|0.001883|-0.002194
2022-01-15 05:20:02|206928105|206928532|2022-01-15 05:18:01|2022-01-15 05:20:02|3305.84000000|3301.49000000|34461.5083341|137801.475878|182|246|10.43073103|41.69213524|0.000106|-0.003656
2022-01-15 05:22:01|206928533|206928895|2022-01-15 05:20:02|2022-01-15 05:22:01|3301.20000000|3303.19000000|51737.8118962|97378.8164098|159|204|15.66601077|29.48452853|0.004781|-0.003151
2022-01-15 05:24:01|206928896|206929291|2022-01-15 05:22:02|2022-01-15 05:24:00|3303.19000000|3307.85000000|54046.814188|109604.221444|192|204|16.35276556|33.17187517|0.006490|-0.002964
2022-01-15 05:26:01|206929292|206929666|2022-01-15 05:24:01|2022-01-15 05:26:01|3307.68000000|3310.18000000|21871.6774888|102538.934169|155|220|6.61106448|30.99071164|0.005518|-0.003265
2022-01-15 05:28:01|206929667|206929975|2022-01-15 05:26:03|2022-01-15 05:28:00|3310.18000000|3310.75000000|17338.6068141|158493.225673|84|225|5.23916255|47.8930055|0.001892|-0.001687
2022-01-15 05:30:01|206929976|206930306|2022-01-15 05:28:02|2022-01-15 05:30:01|3310.44000000|3310.00000000|181340.436436|161294.195258|113|218|54.78469532|48.72934758|0.002362|-0.002643
2022-01-15 05:32:01|206930307|206930648|2022-01-15 05:30:01|2022-01-15 05:32:01|3310.25000000|3311.66000000|101948.592133|117540.225472|109|233|30.79730302|35.50519863|0.002803|-0.001665
2022-01-15 05:34:01|206930649|206930965|2022-01-15 05:32:02|2022-01-15 05:34:00|3311.52000000|3313.84000000|25442.1024526|138627.825955|85|232|7.68210738|41.84443684|0.005992|-0.003308
2022-01-15 05:36:01|206930966|206931351|2022-01-15 05:34:02|2022-01-15 05:35:59|3313.84000000|3313.61000000|86022.9658657|83956.7852116|141|245|25.96266569|25.33503189|0.004295|-0.004615
2022-01-15 05:38:01|206931352|206931753|2022-01-15 05:36:01|2022-01-15 05:38:01|3313.68000000|3312.10000000|47137.0460223|108959.375092|142|260|14.22873889|32.88573762|0.003848|-0.004821
2022-01-15 05:40:01|206931754|206932158|2022-01-15 05:38:02|2022-01-15 05:40:01|3312.02000000|3313.71000000|80409.3825263|86817.7762774|95|310|24.26869433|26.20126402|0.003340|-0.002044
2022-01-15 05:42:02|206932159|206932483|2022-01-15 05:40:02|2022-01-15 05:42:01|3313.71000000|3314.65000000|71221.3959917|78750.4418608|92|233|21.48566181|23.75643354|0.002786|-0.001694
2022-01-15 05:44:01|206932484|206932865|2022-01-15 05:42:02|2022-01-15 05:44:01|3314.65000000|3312.82000000|130863.379281|56246.6357891|120|262|39.49125774|16.97460401|0.003658|-0.005280
2022-01-15 05:46:01|206932866|206933266|2022-01-15 05:44:01|2022-01-15 05:46:01|3312.82000000|3312.17000000|71522.8660548|93291.0582119|121|280|21.60220816|28.17339879|0.002892|-0.003553
2022-01-15 05:48:01|206933267|206933584|2022-01-15 05:46:03|2022-01-15 05:47:59|3311.94000000|3313.23000000|49884.8779263|59948.9169095|75|243|15.05824999|18.09644735|0.005206|-0.003862
2022-01-15 05:50:01|206933585|206933943|2022-01-15 05:48:02|2022-01-15 05:49:59|3313.37000000|3314.39000000|83597.6333392|153199.184358|99|260|25.23186085|46.2408554|0.004025|-0.002998
2022-01-15 05:52:02|206933944|206934391|2022-01-15 05:50:02|2022-01-15 05:52:01|3314.21000000|3316.24000000|50342.6679127|94178.5834218|116|332|15.18587048|28.41057155|0.004126|-0.002469
2022-01-15 05:54:01|206934392|206934818|2022-01-15 05:52:06|2022-01-15 05:53:59|3316.09000000|3317.47000000|38676.7938424|160661.835847|120|307|11.65892213|48.43194832|0.004184|-0.003240
2022-01-15 05:56:01|206934819|206935141|2022-01-15 05:54:02|2022-01-15 05:55:59|3317.20000000|3317.26000000|30335.7324771|82528.1970853|80|243|9.14655364|24.88115887|0.000759|-0.000710
2022-01-15 05:58:01|206935142|206935571|2022-01-15 05:56:03|2022-01-15 05:58:01|3317.26000000|3313.52000000|103863.702819|108238.845477|118|312|31.32622281|32.64294739|0.001709|-0.005469
2022-01-15 06:00:01|206935572|206935908|2022-01-15 05:58:02|2022-01-15 06:00:01|3313.55000000|3309.68000000|154024.761283|49646.1090838|110|227|46.51668368|14.99060219|-0.000537|-0.002852
2022-01-15 06:02:01|206935909|206936327|2022-01-15 06:00:01|2022-01-15 06:02:01|3310.05000000|3314.71000000|52342.2958989|178483.179833|83|336|15.80462987|53.88981593|0.007972|-0.003774
2022-01-15 06:04:01|206936328|206936651|2022-01-15 06:02:02|2022-01-15 06:03:55|3314.53000000|3315.61000000|10939.8198036|36407.0758127|82|242|3.30009288|10.97949421|0.004792|-0.004021
2022-01-15 06:06:01|206936652|206937096|2022-01-15 06:03:56|2022-01-15 06:06:00|3315.46000000|3309.86000000|137365.746551|58369.3088705|139|306|41.48968064|17.62751143|0.000562|-0.005166
2022-01-15 06:08:02|206937097|206937515|2022-01-15 06:06:01|2022-01-15 06:08:01|3310.17000000|3306.45000000|98941.6469032|65273.364833|176|243|29.90877416|19.73484115|0.000462|-0.003272
2022-01-15 06:10:01|206937516|206937917|2022-01-15 06:08:02|2022-01-15 06:10:01|3306.38000000|3306.04000000|92502.9093882|157072.170747|163|239|27.97869747|47.50361754|0.002885|-0.003246
2022-01-15 06:12:01|206937918|206938301|2022-01-15 06:10:02|2022-01-15 06:11:59|3306.08000000|3307.07000000|67063.0875949|111775.901615|168|216|20.28128759|33.80600868|0.005185|-0.004429
2022-01-15 06:14:02|206938302|206938673|2022-01-15 06:12:02|2022-01-15 06:13:59|3307.20000000|3308.70000000|63365.2474061|99743.219555|154|218|19.15009255|30.14285579|0.007094|-0.004916
2022-01-15 06:16:01|206938674|206938992|2022-01-15 06:14:02|2022-01-15 06:16:00|3309.11000000|3307.56000000|66760.2553863|49203.0954892|147|172|20.18495964|14.87516924|0.000340|-0.001908
2022-01-15 06:18:02|206938993|206939290|2022-01-15 06:16:02|2022-01-15 06:18:01|3307.55000000|3313.60000000|35999.2139998|91831.5890345|104|194|10.87617169|27.75617537|0.004874|0.001210
2022-01-15 06:20:02|206939291|206939707|2022-01-15 06:18:02|2022-01-15 06:20:02|3313.18000000|3318.16000000|115561.056374|293711.263195|125|292|34.84950476|88.57010607|0.007641|-0.003005
2022-01-15 06:22:01|206939708|206940021|2022-01-15 06:20:02|2022-01-15 06:22:00|3318.15000000|3316.12000000|74854.1188472|211992.653405|88|226|22.56345026|63.89779172|0.005566|-0.007171
2022-01-15 06:24:01|206940022|206940316|2022-01-15 06:22:01|2022-01-15 06:23:59|3315.85000000|3318.36000000|35692.7029865|61344.9629455|60|235|10.76150101|18.48905774|0.006130|-0.002975
2022-01-15 06:26:01|206940317|206940637|2022-01-15 06:24:02|2022-01-15 06:26:01|3318.74000000|3320.19000000|54366.8822863|126996.914465|79|242|16.38854903|38.27454229|0.003152|-0.001884
2022-01-15 06:28:01|206940638|206940914|2022-01-15 06:26:04|2022-01-15 06:28:01|3319.90000000|3318.74000000|28239.2432747|69338.1912543|73|204|8.50701024|20.89010655|0.000302|-0.001529
2022-01-15 06:30:02|206940915|206941167|2022-01-15 06:28:02|2022-01-15 06:30:01|3318.78000000|3316.72000000|50349.899016|74042.5892178|72|181|15.177276|22.32186311|0.002427|-0.005530
2022-01-15 06:32:02|206941168|206941450|2022-01-15 06:30:03|2022-01-15 06:31:57|3316.60000000|3312.43000000|101238.788972|57210.1798028|92|191|30.53656317|17.25483782|0.000047|-0.003930
2022-01-15 06:34:01|206941451|206941747|2022-01-15 06:31:59|2022-01-15 06:33:59|3312.63000000|3312.46000000|34017.8373273|76403.3430166|72|225|10.27193304|23.07149626|0.002334|-0.001845
2022-01-15 06:36:02|206941748|206942043|2022-01-15 06:34:03|2022-01-15 06:35:59|3312.23000000|3313.18000000|44148.9596883|102158.081062|131|165|13.32858256|30.83692951|0.002162|-0.001245
2022-01-15 06:38:01|206942044|206942325|2022-01-15 06:36:02|2022-01-15 06:38:01|3313.02000000|3311.48000000|11891.4784056|44925.0437189|111|171|3.5905376|13.56655224|-0.000289|-0.001440
2022-01-15 06:40:02|206942326|206942593|2022-01-15 06:38:03|2022-01-15 06:40:01|3311.42000000|3312.13000000|35332.3667456|67420.2111767|118|150|10.66963164|20.35622696|0.004025|-0.003687
2022-01-15 06:42:02|206942594|206942852|2022-01-15 06:40:06|2022-01-15 06:42:01|3312.26000000|3312.30000000|54311.3713352|78694.528619|105|154|16.39779907|23.75988641|-0.004720|0.004935
2022-01-15 06:44:01|206942853|206943090|2022-01-15 06:42:05|2022-01-15 06:44:00|3311.68000000|3317.04000000|20169.0654701|76334.2011435|89|149|6.08575268|23.0360541|0.006968|0.000277
2022-01-15 06:46:02|206943091|206943370|2022-01-15 06:44:03|2022-01-15 06:46:01|3317.46000000|3315.96000000|40718.32178|38416.7685942|79|201|12.27910583|11.58452312|0.000772|-0.002412
2022-01-15 06:48:01|206943371|206943688|2022-01-15 06:46:03|2022-01-15 06:47:59|3315.96000000|3318.06000000|44812.2614895|61696.6030444|72|246|13.51002001|18.60015083|0.002151|-0.000078
2022-01-15 06:50:02|206943689|206943940|2022-01-15 06:48:02|2022-01-15 06:50:00|3317.94000000|3317.49000000|45560.6562682|76800.7161408|71|181|13.73294309|23.14903153|0.002226|-0.002984
2022-01-15 06:52:01|206943941|206944160|2022-01-15 06:50:04|2022-01-15 06:52:01|3317.15000000|3316.98000000|42489.025144|22342.3783845|71|149|12.8099727|6.73480542|-0.000452|-0.000232
2022-01-15 06:54:02|206944161|206944412|2022-01-15 06:52:02|2022-01-15 06:54:01|3316.54000000|3319.21000000|31294.992615|110140.195601|62|190|9.43442185|33.19257745|0.004001|-0.000862
2022-01-15 06:56:01|206944413|206944745|2022-01-15 06:54:02|2022-01-15 06:56:00|3319.19000000|3320.80000000|78698.2807409|149670.715389|84|249|23.70109179|45.07745177|0.002109|0.000043
2022-01-15 06:58:02|206944746|206945013|2022-01-15 06:56:01|2022-01-15 06:58:00|3320.64000000|3321.52000000|46277.4813108|42441.5502221|74|194|13.93327746|12.77706285|0.005214|-0.004939
2022-01-15 07:00:02|206945014|206945321|2022-01-15 06:58:02|2022-01-15 07:00:01|3321.22000000|3319.86000000|76074.709324|77011.8738593|86|222|22.91450344|23.19184306|0.000339|-0.001579
2022-01-15 07:02:01|206945322|206945633|2022-01-15 07:00:02|2022-01-15 07:01:59|3319.47000000|3318.39000000|64155.5909573|154676.913318|78|234|19.3339239|46.61585415|0.000529|-0.001217
2022-01-15 07:04:01|206945634|206945901|2022-01-15 07:02:09|2022-01-15 07:04:00|3318.85000000|3318.87000000|23189.1039472|43187.240624|68|200|6.98914045|13.01680865|-0.002975|0.001918
2022-01-15 07:06:01|206945902|206946221|2022-01-15 07:04:01|2022-01-15 07:05:56|3318.86000000|3317.51000000|153082.310218|79176.4729015|90|230|46.14832986|23.86270016|0.002649|-0.003742
2022-01-15 07:08:01|206946222|206946491|2022-01-15 07:05:59|2022-01-15 07:08:01|3317.86000000|3318.12000000|78141.6329691|81242.0323325|88|182|23.55354131|24.48597133|-0.002953|0.003029
2022-01-15 07:10:02|206946492|206946740|2022-01-15 07:08:01|2022-01-15 07:10:01|3318.13000000|3315.94000000|122714.945431|69837.8869684|56|193|37.00186125|21.0564513|0.000329|-0.002871
2022-01-15 07:12:01|206946741|206946961|2022-01-15 07:10:02|2022-01-15 07:12:01|3316.37000000|3316.13000000|8672.80560536|105652.15369|51|170|2.61497462|31.85406888|0.001311|-0.001576
2022-01-15 07:14:01|206946962|206947206|2022-01-15 07:12:01|2022-01-15 07:14:00|3316.52000000|3315.44000000|36951.6950209|63596.1991411|70|175|11.14273937|19.17819383|0.000333|-0.001056
2022-01-15 07:16:01|206947207|206947444|2022-01-15 07:14:01|2022-01-15 07:16:01|3315.54000000|3312.50000000|88264.2043846|79704.4151133|65|173|26.63417489|24.0537536|-0.003465|0.000068
2022-01-15 07:18:01|206947445|206947712|2022-01-15 07:16:02|2022-01-15 07:18:01|3312.30000000|3314.15000000|25920.060605|91931.2636388|69|199|7.82431169|27.74913072|0.000355|0.001623
2022-01-15 07:20:02|206947713|206947948|2022-01-15 07:18:03|2022-01-15 07:20:00|3314.15000000|3316.30000000|65026.8980422|80299.4231063|64|172|19.62035334|24.22510928|0.002859|-0.000052
2022-01-15 07:22:01|206947949|206948202|2022-01-15 07:20:02|2022-01-15 07:22:01|3316.64000000|3315.44000000|12708.5992947|71723.2620105|51|203|3.83177196|21.62325142|0.001218|-0.002677
2022-01-15 07:24:01|206948203|206948427|2022-01-15 07:22:01|2022-01-15 07:23:59|3315.00000000|3312.84000000|264780.573438|32443.0394387|74|151|79.90861941|9.79114339|-0.000543|-0.002806
2022-01-15 07:26:01|206948428|206948609|2022-01-15 07:24:02|2022-01-15 07:25:57|3312.87000000|3310.77000000|21308.9820447|21688.4303974|55|127|6.43372792|6.54728137|-0.001976|-0.000403
2022-01-15 07:28:01|206948610|206948876|2022-01-15 07:25:59|2022-01-15 07:28:01|3310.94000000|3311.92000000|15057.3385111|315749.66397|51|216|4.54716094|95.35390115|0.000303|0.001284
2022-01-15 07:30:01|206948877|206949129|2022-01-15 07:28:04|2022-01-15 07:30:00|3311.85000000|3312.31000000|19306.4259439|69170.9565055|64|189|5.82888121|20.88466118|0.001392|-0.000787
2022-01-15 07:32:01|206949130|206949376|2022-01-15 07:30:01|2022-01-15 07:32:01|3312.70000000|3312.79000000|70916.589026|65462.904056|81|166|21.39611825|19.75967311|0.002617|-0.002611
2022-01-15 07:34:01|206949377|206949633|2022-01-15 07:32:02|2022-01-15 07:34:00|3312.60000000|3313.31000000|18841.4887835|58562.1112581|63|194|5.68626204|17.67188493|0.000001|0.000343
2022-01-15 07:36:01|206949634|206949853|2022-01-15 07:34:01|2022-01-15 07:36:00|3313.12000000|3314.02000000|18186.4225979|40945.533992|58|162|5.48832539|12.356249|-0.001056|0.001760
2022-01-15 07:38:01|206949854|206950053|2022-01-15 07:36:01|2022-01-15 07:38:00|3314.02000000|3314.25000000|7070.26291649|37373.7644749|44|156|2.13346308|11.27712659|0.000566|-0.000151
2022-01-15 07:40:01|206950054|206950270|2022-01-15 07:38:01|2022-01-15 07:39:59|3314.25000000|3316.55000000|13124.31557|64685.2844338|38|179|3.95962361|19.50989716|0.000511|0.003827
2022-01-15 07:42:01|206950271|206950489|2022-01-15 07:40:01|2022-01-15 07:41:59|3316.38000000|3313.98000000|37677.056756|48817.32366|62|157|11.36512552|14.72262349|-0.000012|-0.002859
2022-01-15 07:44:01|206950490|206950685|2022-01-15 07:42:00|2022-01-15 07:44:00|3313.98000000|3313.61000000|10179.2726479|26576.2646214|40|156|3.0717429|8.01944375|0.000238|-0.000937
2022-01-15 07:46:01|206950686|206950892|2022-01-15 07:44:02|2022-01-15 07:45:59|3313.40000000|3309.51000000|89033.4120758|25836.9827278|67|140|26.87847105|7.80100243|-0.001283|-0.004513
2022-01-15 07:48:01|206950893|206951138|2022-01-15 07:46:01|2022-01-15 07:47:58|3309.85000000|3308.61000000|66328.4348898|65013.472995|74|172|20.04321385|19.64899488|0.003627|-0.005098
2022-01-15 07:50:02|206951139|206951330|2022-01-15 07:48:02|2022-01-15 07:50:01|3309.28000000|3309.11000000|8667.94708731|92971.2484572|37|155|2.61902927|28.09354021|0.001444|-0.001325
2022-01-15 07:52:02|206951331|206951521|2022-01-15 07:50:02|2022-01-15 07:52:00|3308.99000000|3307.12000000|30584.0517445|17197.6399899|61|130|9.24632611|5.19729371|-0.001339|-0.001079
2022-01-15 07:54:02|206951522|206951797|2022-01-15 07:52:01|2022-01-15 07:54:01|3307.33000000|3310.32000000|5353.28901545|155679.836301|49|227|1.61841944|47.04848341|0.003977|0.000780
2022-01-15 07:56:02|206951798|206952037|2022-01-15 07:54:03|2022-01-15 07:56:00|3310.31000000|3309.85000000|43473.4454833|72079.7375858|69|171|13.13118956|21.77087279|0.003293|-0.004107
2022-01-15 07:58:02|206952038|206952256|2022-01-15 07:56:02|2022-01-15 07:58:02|3309.71000000|3309.20000000|41914.6251059|27458.505917|62|157|12.66643952|8.29758661|0.000145|-0.001901
2022-01-15 08:00:01|206952257|206952544|2022-01-15 07:58:02|2022-01-15 08:00:01|3309.41000000|3315.99000000|26199.8675268|84910.6137415|69|219|7.90805096|25.64272544|0.011315|-0.002913
2022-01-15 08:02:01|206952545|206952954|2022-01-15 08:00:01|2022-01-15 08:01:56|3315.99000000|3321.97000000|120717.888703|234468.285424|117|293|36.37172804|70.66112962|0.005350|-0.000343
2022-01-15 08:04:02|206952955|206953302|2022-01-15 08:01:57|2022-01-15 08:04:02|3321.97000000|3320.86000000|83653.5500988|74205.4078372|106|242|25.18838062|22.35051717|0.003986|-0.005062
2022-01-15 08:06:01|206953303|206953559|2022-01-15 08:04:03|2022-01-15 08:06:00|3320.86000000|3316.12000000|13526.7516402|44311.0390966|76|181|4.07689071|13.34848873|-0.000465|-0.005956
2022-01-15 08:08:02|206953560|206953755|2022-01-15 08:06:04|2022-01-15 08:07:57|3316.15000000|3316.67000000|24201.2614688|35456.1909341|57|139|7.29635075|10.69166695|0.001246|-0.000245
2022-01-15 08:10:01|206953756|206954044|2022-01-15 08:07:59|2022-01-15 08:10:01|3316.65000000|3319.73000000|127675.606669|125287.726577|111|178|38.47215079|37.74587824|0.006264|-0.001595
2022-01-15 08:12:01|206954045|206954283|2022-01-15 08:10:03|2022-01-15 08:12:01|3320.11000000|3321.50000000|14552.1715519|40752.6485322|93|146|4.38188531|12.27053597|0.005020|-0.003518
2022-01-15 08:14:01|206954284|206954587|2022-01-15 08:12:03|2022-01-15 08:14:01|3321.57000000|3323.44000000|99389.3943602|142748.21896|132|172|29.91469564|42.96678385|0.006784|-0.005464
2022-01-15 08:16:01|206954588|206954831|2022-01-15 08:14:03|2022-01-15 08:16:01|3323.31000000|3320.41000000|83714.999895|45118.3081229|120|124|25.20862541|13.58039517|-0.000013|-0.003781
2022-01-15 08:18:01|206954832|206955127|2022-01-15 08:16:01|2022-01-15 08:17:59|3320.44000000|3317.86000000|48366.0258095|93846.8501313|148|148|14.57748986|28.28169832|0.004608|-0.007034
2022-01-15 08:20:01|206955128|206955310|2022-01-15 08:18:03|2022-01-15 08:20:00|3317.96000000|3317.65000000|29122.9307776|34398.3280228|78|105|8.77606009|10.36609551|0.004655|-0.005172
2022-01-15 08:22:01|206955311|206955569|2022-01-15 08:20:02|2022-01-15 08:22:00|3317.65000000|3316.87000000|38299.6502206|83497.1100159|117|142|11.54391497|25.16999166|0.004600|-0.005436
2022-01-15 08:24:01|206955570|206955798|2022-01-15 08:22:02|2022-01-15 08:24:01|3317.32000000|3315.79000000|71510.2369906|49373.2877514|97|132|21.55477635|14.88285793|0.003854|-0.005714
2022-01-15 08:26:02|206955799|206956015|2022-01-15 08:24:01|2022-01-15 08:26:02|3315.52000000|3315.00000000|69978.136023|38868.7271732|101|116|21.10423722|11.72126052|-0.000971|0.000569
2022-01-15 08:28:02|206956016|206956163|2022-01-15 08:26:02|2022-01-15 08:28:01|3314.42000000|3316.97000000|16816.064598|41059.3686859|57|91|5.07107488|12.38175716|0.004072|-0.000226
2022-01-15 08:30:01|206956164|206956415|2022-01-15 08:28:02|2022-01-15 08:30:01|3317.04000000|3317.87000000|21348.9199882|85299.7900034|79|173|6.43577672|25.71579146|0.002955|-0.001793
2022-01-15 08:32:01|206956416|206956628|2022-01-15 08:30:01|2022-01-15 08:32:00|3317.46000000|3319.63000000|48040.8360998|35400.960756|85|128|14.48580754|10.67239976|0.007618|-0.004010
2022-01-15 08:34:01|206956629|206956848|2022-01-15 08:32:01|2022-01-15 08:34:01|3319.62000000|3319.02000000|42415.6470555|56213.1292972|93|127|12.77660177|16.9361955|0.002712|-0.003478
2022-01-15 08:36:02|206956849|206957046|2022-01-15 08:34:03|2022-01-15 08:36:00|3319.02000000|3316.15000000|51576.1114416|59727.609588|85|113|15.5469051|18.00155264|0.003429|-0.008834
2022-01-15 08:38:01|206957047|206957295|2022-01-15 08:36:02|2022-01-15 08:38:00|3316.06000000|3316.33000000|26762.4842997|62066.3353743|105|144|8.07040167|18.71570375|0.002253|-0.001997
2022-01-15 08:40:01|206957296|206957468|2022-01-15 08:38:01|2022-01-15 08:40:00|3316.40000000|3315.66000000|44673.4472573|27281.4559585|80|93|13.47239649|8.22721887|-0.001757|0.000478
2022-01-15 08:42:02|206957469|206957661|2022-01-15 08:40:01|2022-01-15 08:42:01|3315.80000000|3318.11000000|13048.1175098|85160.4539427|60|133|3.93457013|25.67732286|0.001407|0.001521
2022-01-15 08:44:01|206957662|206957856|2022-01-15 08:42:02|2022-01-15 08:44:01|3317.67000000|3319.22000000|35511.5377306|20938.4920998|85|110|10.70222544|6.30961771|0.002232|-0.000390
2022-01-15 08:46:01|206957857|206958065|2022-01-15 08:44:02|2022-01-15 08:46:01|3319.18000000|3322.44000000|41796.9595759|55540.8383067|80|129|12.58653159|16.72684109|0.002911|0.000559
2022-01-15 08:48:01|206958066|206958463|2022-01-15 08:46:02|2022-01-15 08:47:54|3322.43000000|3322.64000000|122025.518746|199737.111592|155|243|36.70517585|60.05933213|0.003668|-0.003568
2022-01-15 08:50:02|206958464|206958708|2022-01-15 08:48:00|2022-01-15 08:50:01|3323.09000000|3318.78000000|86300.6946105|32038.0310968|137|108|25.9837866|9.64098516|0.002156|-0.007639
2022-01-15 08:52:01|206958709|206959008|2022-01-15 08:50:02|2022-01-15 08:52:01|3318.67000000|3316.02000000|58280.1769891|151728.896257|132|168|17.5754777|45.76123039|0.001966|-0.004022
2022-01-15 08:54:01|206959009|206959194|2022-01-15 08:52:01|2022-01-15 08:53:59|3316.02000000|3317.61000000|36089.2741684|36103.4257262|90|96|10.88211278|10.88480545|0.003030|-0.002398
2022-01-15 08:56:01|206959195|206959437|2022-01-15 08:54:00|2022-01-15 08:56:01|3317.63000000|3315.86000000|30446.2481694|48007.5727211|100|143|9.181228|14.47671708|-0.001682|-0.000486
2022-01-15 08:58:02|206959438|206959717|2022-01-15 08:56:01|2022-01-15 08:58:00|3315.86000000|3314.95000000|70288.5257165|116712.742538|126|154|21.21036464|35.22267189|0.001822|-0.002404
2022-01-15 09:00:02|206959718|206959978|2022-01-15 08:58:05|2022-01-15 09:00:02|3314.97000000|3313.81000000|72497.5540349|31019.1005417|130|131|21.86175377|9.35452739|0.002804|-0.004098
2022-01-15 09:02:01|206959979|206960200|2022-01-15 09:00:03|2022-01-15 09:02:01|3313.80000000|3318.58000000|17007.3690921|44464.8688212|98|124|5.12913735|13.41174365|0.006490|-0.000062
2022-01-15 09:04:01|206960201|206960446|2022-01-15 09:02:02|2022-01-15 09:03:59|3318.67000000|3319.01000000|39601.0897369|47659.8337143|105|141|11.93191336|14.35956838|0.004307|-0.004067
2022-01-15 09:06:01|206960447|206960648|2022-01-15 09:04:03|2022-01-15 09:06:01|3318.88000000|3319.57000000|45979.2086484|50788.2148239|83|119|13.85181188|15.29734072|0.002505|-0.001340
2022-01-15 09:08:01|206960649|206960844|2022-01-15 09:06:03|2022-01-15 09:08:00|3319.57000000|3322.24000000|29352.6514564|130732.268565|67|129|8.83641548|39.3556904|0.003201|0.000485
2022-01-15 09:10:01|206960845|206961094|2022-01-15 09:08:01|2022-01-15 09:09:54|3322.50000000|3317.01000000|48855.9347871|57121.6239808|122|128|14.71727119|17.20020865|0.002568|-0.010455
2022-01-15 09:12:01|206961095|206961273|2022-01-15 09:09:57|2022-01-15 09:12:01|3317.30000000|3316.84000000|25554.3334907|23318.5486859|69|110|7.70473421|7.03075201|0.004135|-0.005034
2022-01-15 09:14:01|206961274|206961439|2022-01-15 09:12:02|2022-01-15 09:14:00|3317.07000000|3317.43000000|27182.4705058|48327.8850881|68|98|8.19463055|14.56836345|-0.001010|0.001146
2022-01-15 09:16:01|206961440|206961636|2022-01-15 09:14:01|2022-01-15 09:16:00|3317.45000000|3320.28000000|24646.8222585|47243.0190553|70|127|7.42772885|14.23752981|0.002843|0.000502
2022-01-15 09:18:01|206961637|206961893|2022-01-15 09:16:03|2022-01-15 09:17:54|3321.38000000|3320.02000000|99607.3409554|80672.5874237|120|137|29.99517219|24.29055064|0.005060|-0.007756
2022-01-15 09:20:02|206961894|206962122|2022-01-15 09:17:57|2022-01-15 09:20:02|3320.01000000|3319.48000000|51069.5351106|33610.5893274|92|137|15.38194218|10.12352072|0.001143|-0.001885
2022-01-15 09:22:02|206962123|206962331|2022-01-15 09:20:02|2022-01-15 09:21:59|3319.54000000|3321.05000000|28646.8140559|33563.4112065|90|119|8.62883007|10.10913659|0.002579|-0.000776
2022-01-15 09:24:01|206962332|206962575|2022-01-15 09:22:03|2022-01-15 09:24:01|3321.20000000|3317.48000000|51492.5822559|94705.3652347|126|118|15.51926997|28.54562808|0.002433|-0.006434
2022-01-15 09:26:02|206962576|206962788|2022-01-15 09:24:05|2022-01-15 09:25:57|3317.48000000|3317.50000000|80386.6796489|48683.6812848|85|128|24.23557758|14.67427651|0.003282|-0.002778
2022-01-15 09:28:01|206962789|206963022|2022-01-15 09:25:58|2022-01-15 09:27:56|3317.84000000|3316.10000000|158058.849707|54054.1961894|125|109|47.6654925|16.29946276|0.001585|-0.003480
2022-01-15 09:30:02|206963023|206963211|2022-01-15 09:28:04|2022-01-15 09:30:02|3315.88000000|3315.22000000|44721.8992597|35444.4611491|83|106|13.48946655|10.6915421|-0.001974|0.001023
2022-01-15 09:32:01|206963212|206963407|2022-01-15 09:30:02|2022-01-15 09:32:01|3314.97000000|3317.55000000|75734.5474952|109483.107753|81|115|22.8426425|33.01925603|0.002202|0.001689
2022-01-15 09:34:01|206963408|206963668|2022-01-15 09:32:03|2022-01-15 09:34:00|3317.59000000|3319.42000000|51453.9932672|53367.889562|118|143|15.50302466|16.0798453|0.005023|-0.002267
2022-01-15 09:36:02|206963669|206963867|2022-01-15 09:34:00|2022-01-15 09:36:01|3319.63000000|3318.89000000|44623.8595596|40991.1555316|87|112|13.4436222|12.34798172|0.000219|-0.001257
2022-01-15 09:38:02|206963868|206964110|2022-01-15 09:36:02|2022-01-15 09:37:57|3319.07000000|3317.64000000|32365.5844986|61859.5289845|104|139|9.75623396|18.64574653|-0.001117|-0.000691
2022-01-15 09:40:01|206964111|206964391|2022-01-15 09:38:02|2022-01-15 09:40:00|3317.67000000|3315.43000000|137455.614363|108500.095095|132|149|41.45193653|32.72465721|0.001328|-0.003955
2022-01-15 09:42:01|206964392|206964671|2022-01-15 09:40:01|2022-01-15 09:41:59|3315.48000000|3313.30000000|69495.0343646|45371.9559146|143|137|20.96500701|13.69028731|-0.001009|-0.000945
2022-01-15 09:44:01|206964672|206964933|2022-01-15 09:42:02|2022-01-15 09:44:00|3313.57000000|3313.80000000|59876.3208041|33161.3030487|145|117|18.07063523|10.0073283|-0.000798|0.001067
2022-01-15 09:46:01|206964934|206965109|2022-01-15 09:44:01|2022-01-15 09:45:58|3313.84000000|3316.88000000|33641.7918775|12570.6524607|85|91|10.14534404|3.79272414|0.000349|0.003129
2022-01-15 09:48:01|206965110|206965297|2022-01-15 09:46:01|2022-01-15 09:48:00|3316.93000000|3317.41000000|17013.4055864|21572.2676214|88|100|5.12905895|6.50302841|0.002111|-0.001493
2022-01-15 09:50:02|206965298|206965555|2022-01-15 09:48:02|2022-01-15 09:50:02|3317.16000000|3319.14000000|20223.4964296|102173.19988|93|165|6.09485133|30.79109181|0.005937|-0.003341
2022-01-15 09:52:01|206965556|206965779|2022-01-15 09:50:04|2022-01-15 09:52:00|3319.10000000|3319.87000000|35335.6182279|28177.0730855|112|112|10.64567509|8.48804253|0.006362|-0.005675
2022-01-15 09:54:01|206965780|206966002|2022-01-15 09:52:02|2022-01-15 09:53:57|3319.74000000|3319.71000000|34375.3832873|42910.6934841|104|119|10.3574046|12.92560274|0.002482|-0.002525
2022-01-15 09:56:02|206966003|206966253|2022-01-15 09:53:59|2022-01-15 09:56:02|3319.43000000|3320.37000000|61377.6388844|43200.6732263|116|135|18.4841419|13.00791163|0.003733|-0.002643
2022-01-15 09:58:01|206966254|206966796|2022-01-15 09:56:03|2022-01-15 09:58:01|3320.40000000|3328.93000000|241656.389037|295611.04629|228|315|72.60601086|88.88576141|0.014864|-0.009142
2022-01-15 10:00:02|206966797|206967140|2022-01-15 09:58:05|2022-01-15 10:00:02|3329.18000000|3330.85000000|49133.3548675|209018.280309|88|256|14.74338404|62.7158846|0.005190|-0.002739
2022-01-15 10:02:02|206967141|206967456|2022-01-15 10:00:03|2022-01-15 10:01:58|3330.92000000|3329.42000000|44353.1319103|111264.59986|89|227|13.32640126|33.42903811|0.007067|-0.008431
2022-01-15 10:04:01|206967457|206967666|2022-01-15 10:02:01|2022-01-15 10:04:01|3329.12000000|3329.18000000|36660.8609942|37542.4758801|51|159|11.01524484|11.277277|0.000677|-0.000613
2022-01-15 10:06:01|206967667|206967915|2022-01-15 10:04:01|2022-01-15 10:06:00|3329.18000000|3332.57000000|40282.8104065|42756.1720924|80|169|12.09984135|12.84009963|0.006753|-0.004125
2022-01-15 10:08:01|206967916|206968152|2022-01-15 10:06:02|2022-01-15 10:08:00|3332.66000000|3333.83000000|18760.6279693|82551.190195|64|173|5.62923865|24.76770033|0.005278|-0.003211
2022-01-15 10:10:02|206968153|206968583|2022-01-15 10:08:02|2022-01-15 10:10:00|3333.68000000|3336.90000000|125648.547018|179362.128494|126|305|37.64753664|53.77087339|0.007032|-0.004943
2022-01-15 10:12:01|206968584|206968887|2022-01-15 10:10:03|2022-01-15 10:11:59|3336.88000000|3334.83000000|64746.2437951|85220.1480627|75|229|19.41035857|25.55046438|0.001788|-0.006008
2022-01-15 10:14:02|206968888|206969159|2022-01-15 10:12:02|2022-01-15 10:14:01|3334.89000000|3336.57000000|65116.3758508|79503.0401478|71|201|19.52441263|23.83514572|0.008016|-0.006596
2022-01-15 10:16:02|206969160|206969381|2022-01-15 10:14:02|2022-01-15 10:16:01|3336.56000000|3337.69000000|20480.6518398|96637.7643313|61|161|6.13647265|28.95292059|-0.000046|0.001222
2022-01-15 10:18:01|206969382|206969763|2022-01-15 10:16:03|2022-01-15 10:17:55|3337.38000000|3336.74000000|126477.205299|131383.264879|109|273|37.88929083|39.35838794|0.006925|-0.007456
2022-01-15 10:20:02|206969764|206970097|2022-01-15 10:17:57|2022-01-15 10:20:01|3336.16000000|3335.28000000|67660.6398457|151975.242872|79|255|20.29059735|45.5700345|0.004106|-0.005097
2022-01-15 10:22:01|206970098|206970356|2022-01-15 10:20:02|2022-01-15 10:22:01|3335.25000000|3330.82000000|114008.486805|46205.1926075|90|169|34.19435483|13.85605019|0.006301|-0.010820
2022-01-15 10:24:02|206970357|206970601|2022-01-15 10:22:01|2022-01-15 10:24:01|3330.82000000|3331.87000000|78184.1563973|127068.077961|54|191|23.46816821|38.13852575|0.004566|-0.003067
2022-01-15 10:26:01|206970602|206970871|2022-01-15 10:24:03|2022-01-15 10:26:01|3331.39000000|3333.88000000|82929.1562057|81029.6912992|82|188|24.89242133|24.32184961|0.005433|-0.003424
2022-01-15 10:28:01|206970872|206971101|2022-01-15 10:26:02|2022-01-15 10:27:55|3333.89000000|3335.13000000|29823.717551|70984.4971022|47|183|8.94711557|21.29340911|0.000869|-0.000158
2022-01-15 10:30:02|206971102|206971340|2022-01-15 10:27:56|2022-01-15 10:30:01|3335.02000000|3332.08000000|29995.2251969|24426.5186262|68|171|8.99507931|7.32684936|0.001830|-0.006478
2022-01-15 10:32:02|206971341|206971853|2022-01-15 10:30:02|2022-01-15 10:31:57|3332.08000000|3329.89000000|74373.764207|100843.630923|85|428|22.33298541|30.27571279|-0.000409|-0.001721
2022-01-15 10:34:02|206971854|206972309|2022-01-15 10:31:58|2022-01-15 10:33:58|3329.89000000|3327.36000000|130582.489803|104515.355754|76|380|39.22694966|31.39682833|-0.000814|-0.001744
2022-01-15 10:36:01|206972310|206972471|2022-01-15 10:34:03|2022-01-15 10:36:01|3327.54000000|3327.38000000|9381.18077678|61605.3442776|43|119|2.81923359|18.51056875|-0.000700|0.000473
2022-01-15 10:38:01|206972472|206972627|2022-01-15 10:36:03|2022-01-15 10:38:01|3327.41000000|3329.94000000|20071.5364818|32214.9610883|61|95|6.02876331|9.67980911|0.003659|0.001146
2022-01-15 10:40:02|206972628|206972793|2022-01-15 10:38:02|2022-01-15 10:40:00|3330.36000000|3328.56000000|33501.2923738|20076.8246583|36|130|10.06373034|6.03087531|-0.000580|-0.003239
2022-01-15 10:42:01|206972794|206972934|2022-01-15 10:40:03|2022-01-15 10:42:01|3328.57000000|3327.20000000|26974.4194464|30820.7695141|60|81|8.10656635|9.26178817|-0.000332|-0.002561
2022-01-15 10:44:02|206972935|206973081|2022-01-15 10:42:02|2022-01-15 10:44:00|3327.02000000|3328.05000000|22742.5154308|22336.7630241|53|94|6.83729471|6.71572659|0.003714|-0.002165
2022-01-15 10:46:01|206973082|206973245|2022-01-15 10:44:04|2022-01-15 10:46:01|3328.05000000|3328.43000000|21046.3997461|54473.6173118|63|101|6.32416963|16.36824034|0.009117|-0.008496
2022-01-15 10:48:01|206973246|206973424|2022-01-15 10:46:02|2022-01-15 10:47:59|3328.57000000|3327.80000000|22774.4387893|18798.5050217|62|117|6.84246193|5.64799814|0.002737|-0.003505
2022-01-15 10:50:01|206973425|206973554|2022-01-15 10:48:01|2022-01-15 10:50:01|3327.71000000|3326.05000000|4907.51371653|9699.83545107|38|92|1.4750434|2.91588045|0.001164|-0.004489
2022-01-15 10:52:01|206973555|206973743|2022-01-15 10:50:02|2022-01-15 10:52:01|3325.88000000|3326.14000000|12244.6412876|13879.4681057|73|116|3.68147848|4.1729621|0.002229|-0.001954
2022-01-15 10:54:01|206973744|206973948|2022-01-15 10:52:01|2022-01-15 10:53:58|3326.15000000|3325.60000000|50326.5895729|23504.8022921|107|98|15.13289226|7.06658709|0.001674|-0.002392
2022-01-15 10:56:01|206973949|206974119|2022-01-15 10:54:02|2022-01-15 10:56:01|3325.76000000|3328.32000000|10117.2703719|15785.1849341|63|108|3.04150446|4.74499331|0.003420|0.000264
2022-01-15 10:58:01|206974120|206974297|2022-01-15 10:56:03|2022-01-15 10:57:59|3328.07000000|3329.54000000|15975.6046846|101032.39852|66|112|4.79996249|30.35187564|0.003941|-0.003198
2022-01-15 11:00:03|206974298|206974472|2022-01-15 10:58:02|2022-01-15 10:59:59|3329.55000000|3325.56000000|23671.2675724|11629.1128124|92|83|7.11358878|3.49547181|0.003369|-0.009840
2022-01-15 11:02:01|206974473|206974735|2022-01-15 11:00:02|2022-01-15 11:01:58|3325.52000000|3325.22000000|55305.7620881|11504.0136554|129|134|16.633328|3.45993287|0.000257|-0.001002
2022-01-15 11:04:02|206974736|206974943|2022-01-15 11:02:02|2022-01-15 11:03:59|3324.90000000|3324.20000000|16488.7634018|58021.8034317|93|115|4.95950956|17.45065178|0.002455|-0.003434
2022-01-15 11:06:01|206974944|206975154|2022-01-15 11:04:03|2022-01-15 11:06:00|3324.21000000|3324.28000000|23013.5291482|12367.1795242|102|109|6.92339549|3.72026804|0.004368|-0.004037
2022-01-15 11:08:01|206975155|206975361|2022-01-15 11:06:06|2022-01-15 11:08:01|3324.31000000|3321.42000000|28997.1410127|77252.4514835|90|117|8.72514555|23.24810106|0.000586|-0.005718
2022-01-15 11:10:01|206975362|206975516|2022-01-15 11:08:02|2022-01-15 11:10:00|3322.04000000|3320.53000000|11131.5841336|19786.7345572|72|83|3.3518783|5.95697655|-0.002833|0.000385
2022-01-15 11:12:02|206975517|206975694|2022-01-15 11:10:02|2022-01-15 11:12:01|3320.52000000|3322.29000000|21004.4073646|92830.5308245|68|110|6.32444475|27.94890523|0.006776|-0.003152
2022-01-15 11:14:02|206975695|206975932|2022-01-15 11:12:02|2022-01-15 11:14:02|3322.29000000|3324.47000000|125807.532713|84643.6008458|113|125|37.86748229|25.47410219|0.006892|-0.003551
2022-01-15 11:16:01|206975933|206976123|2022-01-15 11:14:04|2022-01-15 11:16:01|3324.68000000|3324.96000000|58849.7210008|45036.2119212|81|110|17.7022218|13.54427425|-0.001203|0.001699
2022-01-15 11:18:01|206976124|206976309|2022-01-15 11:16:05|2022-01-15 11:17:57|3324.97000000|3323.36000000|38495.9070864|73996.7502759|96|90|11.58335685|22.26757274|0.001728|-0.004012
2022-01-15 11:20:02|206976310|206976512|2022-01-15 11:17:58|2022-01-15 11:20:02|3323.58000000|3326.16000000|16207.3816101|39354.2251895|79|124|4.87580015|11.83499392|0.004876|-0.000834
2022-01-15 11:22:01|206976513|206976791|2022-01-15 11:20:02|2022-01-15 11:22:00|3326.17000000|3324.87000000|220021.420542|196688.507454|116|163|66.16217543|59.13130212|0.000745|-0.003021
2022-01-15 11:24:02|206976792|206976994|2022-01-15 11:22:02|2022-01-15 11:24:02|3324.39000000|3321.75000000|52542.7751731|48626.4180421|91|112|15.81299219|14.62629163|-0.001518|-0.002360
2022-01-15 11:26:01|206976995|206977171|2022-01-15 11:24:03|2022-01-15 11:25:58|3321.34000000|3322.26000000|23682.8087553|109205.783002|67|110|7.1296852|32.8789113|0.002309|-0.001491
2022-01-15 11:28:01|206977172|206977457|2022-01-15 11:26:00|2022-01-15 11:28:01|3322.06000000|3319.55000000|175283.769697|71017.143644|156|130|52.80934815|21.39167778|0.001518|-0.004026
2022-01-15 11:30:01|206977458|206977671|2022-01-15 11:28:01|2022-01-15 11:30:01|3319.25000000|3323.08000000|40197.0319988|98485.7982078|92|122|12.10454731|29.6588513|0.002054|0.002219
2022-01-15 11:32:01|206977672|206977887|2022-01-15 11:30:01|2022-01-15 11:31:59|3323.07000000|3318.83000000|26061.9735158|47957.8831237|96|120|7.84969047|14.4452263|0.001896|-0.007215
2022-01-15 11:34:02|206977888|206978059|2022-01-15 11:32:01|2022-01-15 11:33:57|3319.46000000|3318.94000000|68689.6188231|35854.6343088|74|98|20.6975833|10.80320315|-0.000743|-0.000241
2022-01-15 11:36:01|206978060|206978229|2022-01-15 11:34:02|2022-01-15 11:36:01|3319.30000000|3319.52000000|114696.914486|79525.1208016|73|97|34.57005607|23.9615292|-0.000226|0.000513
2022-01-15 11:38:01|206978230|206978424|2022-01-15 11:36:03|2022-01-15 11:38:01|3319.56000000|3320.82000000|36823.6314794|60867.6321506|65|130|11.09174951|18.32788629|0.004306|-0.001842
2022-01-15 11:40:01|206978425|206978578|2022-01-15 11:38:02|2022-01-15 11:40:01|3320.82000000|3322.50000000|34381.0215102|29715.3677992|46|108|10.35020106|8.94498953|0.005871|-0.003104
2022-01-15 11:42:01|206978579|206978846|2022-01-15 11:40:03|2022-01-15 11:42:00|3322.67000000|3321.15000000|116212.096911|41214.82482|130|138|34.98993702|12.41108585|0.001933|-0.004227
2022-01-15 11:44:01|206978847|206979039|2022-01-15 11:42:03|2022-01-15 11:43:56|3321.26000000|3320.38000000|29453.771168|151119.02536|73|120|8.87275421|45.52138232|-0.001855|-0.000586
2022-01-15 11:46:01|206979040|206979207|2022-01-15 11:43:59|2022-01-15 11:46:00|3320.19000000|3323.08000000|8406.81885891|73775.5214365|63|105|2.53139639|22.21013748|0.007696|-0.001924
2022-01-15 11:48:01|206979208|206979397|2022-01-15 11:46:01|2022-01-15 11:48:00|3323.61000000|3323.16000000|26501.2435286|53076.0698235|81|109|7.97377742|15.96824753|0.005528|-0.006754
2022-01-15 11:50:01|206979398|206979594|2022-01-15 11:48:01|2022-01-15 11:49:59|3323.83000000|3322.10000000|26111.3573435|44947.5651854|80|117|7.85809486|13.52523327|0.000527|-0.003752
2022-01-15 11:52:01|206979595|206979813|2022-01-15 11:50:04|2022-01-15 11:52:00|3322.06000000|3319.48000000|15916.0521236|58148.8058071|78|141|4.7928254|17.50677327|-0.003192|0.000070
2022-01-15 11:54:01|206979814|206980024|2022-01-15 11:52:02|2022-01-15 11:53:58|3319.81000000|3316.68000000|48443.1524448|29456.672587|107|104|14.59620721|8.87634541|0.002018|-0.005870
2022-01-15 11:56:01|206980025|206980237|2022-01-15 11:54:00|2022-01-15 11:55:56|3317.03000000|3316.37000000|57318.3963456|26907.2002694|93|120|17.28527298|8.1149042|-0.000389|-0.000459
2022-01-15 11:58:01|206980238|206980417|2022-01-15 11:55:56|2022-01-15 11:58:00|3316.15000000|3319.10000000|9538.01313897|87882.3299395|42|138|2.87456996|26.48590134|-0.001428|0.006505
2022-01-15 12:00:02|206980418|206980633|2022-01-15 11:58:02|2022-01-15 12:00:02|3319.35000000|3320.21000000|36106.7639076|28108.449633|105|111|10.87466012|8.46592649|-0.000137|0.000941
2022-01-15 12:02:01|206980634|206980978|2022-01-15 12:00:05|2022-01-15 12:02:01|3320.48000000|3316.13000000|52138.0325061|85502.4132663|169|176|15.7140209|25.77140178|0.003790|-0.008514
2022-01-15 12:04:02|206980979|206981145|2022-01-15 12:02:03|2022-01-15 12:03:55|3316.50000000|3315.36000000|3901.23890349|27888.8628497|60|107|1.17629526|8.40862191|0.001034|-0.002778
2022-01-15 12:06:02|206981146|206981383|2022-01-15 12:04:05|2022-01-15 12:06:02|3315.50000000|3314.65000000|36834.9341717|30468.8511392|124|114|11.11104502|9.19135459|0.003068|-0.003969
2022-01-15 12:08:01|206981384|206981586|2022-01-15 12:06:02|2022-01-15 12:07:57|3315.10000000|3316.85000000|11296.90437|90040.1778038|68|135|3.40610816|27.15426033|0.002308|0.000377
2022-01-15 12:10:01|206981587|206981931|2022-01-15 12:08:01|2022-01-15 12:09:55|3316.99000000|3314.51000000|97119.9644572|65298.039791|157|188|29.29377798|19.69774395|0.002073|-0.004413
2022-01-15 12:12:01|206981932|206982215|2022-01-15 12:09:57|2022-01-15 12:12:00|3314.60000000|3314.61000000|78592.5983017|92483.9288051|126|158|23.71028595|27.89622444|0.002215|-0.002111
2022-01-15 12:14:01|206982216|206982447|2022-01-15 12:12:01|2022-01-15 12:13:59|3314.71000000|3316.66000000|31098.4125222|61715.8557577|89|143|9.3815005|18.61189673|0.001975|0.000699
2022-01-15 12:16:02|206982448|206982695|2022-01-15 12:14:02|2022-01-15 12:16:01|3316.66000000|3315.71000000|64677.737246|74200.7923907|100|148|19.50268069|22.37412915|0.000658|-0.002316
2022-01-15 12:18:01|206982696|206982850|2022-01-15 12:16:02|2022-01-15 12:18:00|3315.46000000|3316.96000000|20769.6075755|111419.575446|50|105|6.26284579|33.59403395|0.003016|-0.000460
2022-01-15 12:20:01|206982851|206983081|2022-01-15 12:18:01|2022-01-15 12:20:00|3317.08000000|3319.10000000|15541.1600537|61401.4335917|90|141|4.68447937|18.51052202|0.001519|0.000480
2022-01-15 12:22:01|206983082|206983332|2022-01-15 12:20:02|2022-01-15 12:22:01|3319.20000000|3318.31000000|44999.3877117|39066.7507402|103|148|13.55703991|11.7679947|0.001797|-0.003216
2022-01-15 12:24:02|206983333|206983578|2022-01-15 12:22:01|2022-01-15 12:24:01|3318.32000000|3319.06000000|105822.803183|61801.8791225|104|142|31.88630412|18.61914144|0.004356|-0.003505
2022-01-15 12:26:01|206983579|206983838|2022-01-15 12:24:04|2022-01-15 12:25:57|3318.94000000|3315.83000000|23011.4066818|24125.0159986|119|141|6.93632458|7.27030136|-0.005370|0.002713
2022-01-15 12:28:01|206983839|206984132|2022-01-15 12:25:58|2022-01-15 12:27:57|3316.30000000|3313.22000000|62650.6819768|83467.34106|115|179|18.90390713|25.18878238|-0.003214|0.000490
2022-01-15 12:30:02|206984133|206984509|2022-01-15 12:28:03|2022-01-15 12:30:02|3313.22000000|3312.48000000|100383.916346|104273.796059|171|206|30.31047195|31.49168152|0.000278|-0.000915
2022-01-15 12:32:01|206984510|206984864|2022-01-15 12:30:02|2022-01-15 12:31:55|3312.61000000|3308.39000000|196950.672656|49981.2744539|181|174|59.49865036|15.10043114|-0.000073|-0.002889
2022-01-15 12:34:01|206984865|206985173|2022-01-15 12:31:57|2022-01-15 12:33:59|3308.95000000|3309.59000000|59072.3209848|82232.6910068|110|199|17.85272202|24.84867387|-0.000425|0.000929
2022-01-15 12:36:01|206985174|206985452|2022-01-15 12:34:00|2022-01-15 12:36:01|3309.61000000|3307.44000000|58444.5584555|55192.2264455|104|175|17.66748571|16.68752275|0.000437|-0.003470
2022-01-15 12:38:01|206985453|206985900|2022-01-15 12:36:02|2022-01-15 12:38:01|3307.47000000|3302.77000000|297409.190283|164595.109201|250|198|90.02110709|49.81689317|0.004791|-0.007880
2022-01-15 12:40:01|206985901|206986579|2022-01-15 12:38:02|2022-01-15 12:39:57|3302.77000000|3293.45000000|793313.271739|350521.452988|375|304|240.49306509|106.24964049|0.001766|-0.006524
2022-01-15 12:42:02|206986733|206987732|2022-01-15 12:40:01|2022-01-15 12:42:02|3291.09000000|3283.62000000|820997.813434|512926.016581|610|390|249.70113128|156.04417245|0.004207|-0.006752
2022-01-15 12:44:01|206987971|206988970|2022-01-15 12:42:27|2022-01-15 12:44:01|3275.69000000|3274.46000000|645038.44521|519489.160715|603|397|196.96255428|158.64309104|0.003768|-0.004212
2022-01-15 12:46:02|206988971|206989666|2022-01-15 12:44:01|2022-01-15 12:46:01|3274.46000000|3272.62000000|626533.429745|391647.104359|365|331|191.28388974|119.58236704|0.008840|-0.009650
2022-01-15 12:48:01|206989667|206990245|2022-01-15 12:46:02|2022-01-15 12:48:00|3272.62000000|3276.94000000|355237.548347|174769.952048|273|306|108.51674459|53.38302519|0.008943|-0.006859
2022-01-15 12:50:01|206990246|206990703|2022-01-15 12:48:01|2022-01-15 12:50:01|3276.69000000|3275.23000000|246520.277491|191632.013932|210|248|75.29281417|58.53190717|0.006561|-0.007199
2022-01-15 12:52:01|206990704|206991079|2022-01-15 12:50:01|2022-01-15 12:52:01|3275.23000000|3277.60000000|188691.333544|197931.63549|145|231|57.62224294|60.45423106|0.005185|-0.003374
2022-01-15 12:54:01|206991080|206992044|2022-01-15 12:52:02|2022-01-15 12:53:58|3277.93000000|3275.30000000|825215.396072|595169.696025|553|412|252.4732962|181.98314161|0.004776|-0.005817
2022-01-15 12:56:01|206992045|206992576|2022-01-15 12:53:58|2022-01-15 12:55:58|3275.62000000|3281.85000000|253654.001137|142967.761538|242|290|77.36142637|43.61843627|0.005431|-0.002036
2022-01-15 12:58:01|206992577|206992978|2022-01-15 12:56:00|2022-01-15 12:58:01|3281.85000000|3285.49000000|207254.982421|246626.481125|145|257|63.12231563|75.10674869|0.004042|-0.001637
2022-01-15 13:00:03|206992979|206993422|2022-01-15 12:58:01|2022-01-15 13:00:03|3285.30000000|3282.91000000|250469.615107|167053.262572|206|238|76.28716758|50.88303172|0.002888|-0.004732
2022-01-15 13:02:02|206993423|206993897|2022-01-15 13:00:03|2022-01-15 13:02:01|3282.99000000|3279.41000000|261156.779554|326433.280326|203|272|79.59431856|99.4989585|0.001878|-0.004010
2022-01-15 13:04:01|206993898|206994233|2022-01-15 13:02:02|2022-01-15 13:03:59|3279.29000000|3281.07000000|199184.683528|125591.534998|150|186|60.70594714|38.28157094|0.003424|-0.002416
2022-01-15 13:06:01|206994234|206994708|2022-01-15 13:04:00|2022-01-15 13:06:01|3281.07000000|3279.15000000|229605.710404|226971.666379|233|242|69.98220451|69.20447081|0.001758|-0.002940
2022-01-15 13:08:02|206994709|206995101|2022-01-15 13:06:01|2022-01-15 13:08:02|3279.15000000|3280.22000000|133968.284228|248818.183666|150|243|40.85055615|75.89852509|0.005353|-0.003761
2022-01-15 13:10:01|206995102|206995533|2022-01-15 13:08:02|2022-01-15 13:10:01|3279.97000000|3283.84000000|123215.825741|355451.105478|158|274|37.54838312|108.35301706|0.006515|-0.004057
2022-01-15 13:12:01|206995534|206995931|2022-01-15 13:10:02|2022-01-15 13:11:59|3283.84000000|3287.70000000|89408.9858045|175672.242243|144|254|27.20725891|53.46227559|0.003632|-0.001158
2022-01-15 13:14:02|206995932|206996316|2022-01-15 13:12:02|2022-01-15 13:14:00|3287.55000000|3286.01000000|131382.804117|75572.8447031|176|209|39.9746924|22.99315907|0.002044|-0.003074
2022-01-15 13:16:02|206996317|206996714|2022-01-15 13:14:03|2022-01-15 13:15:58|3286.12000000|3291.47000000|93670.3747713|257696.233093|142|256|28.4760838|78.33115379|0.006327|-0.002456
2022-01-15 13:18:01|206996715|206997070|2022-01-15 13:15:58|2022-01-15 13:18:00|3291.47000000|3288.74000000|80644.3912673|80003.8179057|155|201|24.50280724|24.31304551|0.001458|-0.003995
2022-01-15 13:20:02|206997071|206997453|2022-01-15 13:18:00|2022-01-15 13:20:01|3288.44000000|3290.46000000|45006.92635|151776.304047|152|231|13.68219312|46.15125829|0.005155|-0.003656
2022-01-15 13:22:01|206997454|206997760|2022-01-15 13:20:02|2022-01-15 13:22:00|3290.42000000|3290.46000000|49933.3020383|101462.114691|106|201|15.16904246|30.82809706|0.000501|-0.000468
2022-01-15 13:24:01|206997761|206998149|2022-01-15 13:22:01|2022-01-15 13:23:59|3290.45000000|3293.03000000|65891.2136863|176147.288647|140|249|20.00925383|53.4893222|0.001188|0.000068
2022-01-15 13:26:01|206998150|206998552|2022-01-15 13:24:01|2022-01-15 13:26:01|3293.03000000|3291.79000000|163651.524413|225273.800474|171|232|49.74636453|68.44704107|0.002676|-0.003509
2022-01-15 13:28:02|206998553|206998921|2022-01-15 13:26:02|2022-01-15 13:28:02|3291.93000000|3291.94000000|36730.9624755|38259.6767417|161|208|11.15995626|11.6236222|0.001995|-0.002096
2022-01-15 13:30:02|206998922|206999614|2022-01-15 13:28:03|2022-01-15 13:30:01|3291.76000000|3301.44000000|247164.189502|324867.314091|281|412|74.93290033|98.52274662|0.006448|-0.002205
2022-01-15 13:32:01|206999615|207000087|2022-01-15 13:30:02|2022-01-15 13:31:55|3301.11000000|3302.46000000|132967.639528|301489.282807|133|340|40.24072784|91.23571099|0.004493|-0.003885
2022-01-15 13:34:01|207000088|207000540|2022-01-15 13:31:56|2022-01-15 13:33:56|3302.88000000|3300.11000000|62839.6164641|126908.042236|119|334|19.02974368|38.42667121|0.005277|-0.007273
2022-01-15 13:36:01|207000541|207000895|2022-01-15 13:33:58|2022-01-15 13:36:01|3300.30000000|3298.60000000|51983.3422371|77205.0920138|91|264|15.7555697|23.40347416|0.002178|-0.003819
2022-01-15 13:38:01|207000896|207001192|2022-01-15 13:36:01|2022-01-15 13:38:00|3298.67000000|3299.68000000|58131.2835543|96196.165149|63|234|17.61647771|29.15419856|0.002009|-0.001085
2022-01-15 13:40:01|207001193|207001591|2022-01-15 13:38:02|2022-01-15 13:40:00|3300.03000000|3299.59000000|91582.3925592|81654.1561308|108|291|27.75265945|24.73398642|0.002425|-0.002594
2022-01-15 13:42:01|207001592|207001945|2022-01-15 13:40:01|2022-01-15 13:42:01|3299.64000000|3298.61000000|59506.5705331|146546.115868|84|270|18.03977875|44.43349503|0.002718|-0.003872
2022-01-15 13:44:01|207001946|207002232|2022-01-15 13:42:01|2022-01-15 13:44:01|3298.60000000|3299.40000000|14608.8691045|82070.3284937|55|232|4.42704006|24.86623034|0.003031|-0.002306
2022-01-15 13:46:01|207002233|207002572|2022-01-15 13:44:01|2022-01-15 13:46:01|3299.17000000|3301.77000000|78850.0602104|110068.788034|100|240|23.89748924|33.35128811|0.003021|-0.000391
2022-01-15 13:48:01|207002573|207002933|2022-01-15 13:46:02|2022-01-15 13:48:00|3301.77000000|3303.53000000|130763.807106|260369.63832|109|252|39.58602828|78.83595089|0.000084|0.001242
2022-01-15 13:50:01|207002934|207003339|2022-01-15 13:48:02|2022-01-15 13:50:00|3303.99000000|3307.98000000|53692.6559734|298024.003067|100|306|16.24435824|90.15748968|0.003681|-0.000691
2022-01-15 13:52:01|207003340|207003829|2022-01-15 13:50:01|2022-01-15 13:52:01|3307.69000000|3305.87000000|193857.279215|281426.846899|129|361|58.58992617|85.0903183|0.001707|-0.002782
2022-01-15 13:54:01|207003830|207004259|2022-01-15 13:52:01|2022-01-15 13:54:01|3305.87000000|3303.51000000|290363.661733|169940.819373|142|288|87.8693024|51.42516158|0.001481|-0.003437
2022-01-15 13:56:01|207004260|207004626|2022-01-15 13:54:01|2022-01-15 13:56:00|3303.64000000|3306.48000000|69930.6060073|159957.177728|79|288|21.15852814|48.39357963|0.000882|0.001600
2022-01-15 13:58:01|207004630|207005629|2022-01-15 13:56:03|2022-01-15 13:58:01|3306.48000000|3304.33000000|678283.876301|497487.624885|393|607|205.15440382|150.44386898|0.012727|-0.013631
2022-01-15 14:00:02|207005630|207006275|2022-01-15 13:58:03|2022-01-15 14:00:02|3304.91000000|3304.31000000|337993.695987|328157.590241|234|412|102.31191948|99.31956476|0.008577|-0.008896
2022-01-15 14:02:02|207006276|207007035|2022-01-15 14:00:03|2022-01-15 14:02:01|3303.96000000|3306.53000000|246941.830388|252287.213509|239|521|74.75202219|76.3697467|0.003356|-0.002315
2022-01-15 14:04:01|207007036|207007541|2022-01-15 14:02:02|2022-01-15 14:04:01|3306.26000000|3307.67000000|97037.7593198|177497.093406|184|322|29.34786968|53.66335795|0.005676|-0.004897
2022-01-15 14:06:01|207007542|207008128|2022-01-15 14:04:02|2022-01-15 14:05:57|3307.63000000|3308.26000000|367825.267736|223964.423638|260|327|111.23372847|67.73084696|0.005264|-0.005242
2022-01-15 14:08:02|207008129|207008514|2022-01-15 14:05:57|2022-01-15 14:07:59|3307.75000000|3307.76000000|241983.68648|530296.193984|104|282|73.18628956|160.31392645|-0.001365|0.001338
2022-01-15 14:10:01|207008515|207008900|2022-01-15 14:08:01|2022-01-15 14:10:01|3307.92000000|3306.99000000|62548.9446925|199495.88272|127|259|18.90982539|60.30089794|0.002241|-0.002910
2022-01-15 14:12:01|207008901|207009484|2022-01-15 14:10:02|2022-01-15 14:12:00|3306.99000000|3308.88000000|162031.767872|276085.292529|157|427|48.96890133|83.41127102|0.003407|-0.002319
2022-01-15 14:14:02|207009485|207010354|2022-01-15 14:12:01|2022-01-15 14:13:57|3308.87000000|3306.11000000|404802.225864|334182.36093|303|567|122.42607036|101.07352016|0.004293|-0.005306
2022-01-15 14:16:01|207010355|207010806|2022-01-15 14:13:59|2022-01-15 14:16:00|3306.21000000|3303.81000000|76874.5803717|51925.341108|106|346|23.26299715|15.71061852|-0.002302|0.000399
2022-01-15 14:18:01|207010807|207011341|2022-01-15 14:16:02|2022-01-15 14:18:01|3303.74000000|3297.47000000|294408.910353|170897.987759|216|319|89.21065381|51.79841096|0.002095|-0.006193
2022-01-15 14:20:02|207011342|207011752|2022-01-15 14:18:02|2022-01-15 14:19:57|3297.47000000|3300.26000000|119225.139647|149966.448871|183|228|36.16655297|45.47299846|0.005453|-0.003820
2022-01-15 14:22:01|207011753|207012171|2022-01-15 14:19:59|2022-01-15 14:22:00|3300.03000000|3303.01000000|35796.7802015|138282.750311|161|258|10.83902357|41.87358755|0.000823|0.000884
2022-01-15 14:24:01|207012172|207012550|2022-01-15 14:22:01|2022-01-15 14:24:01|3303.01000000|3303.64000000|85069.6242066|81040.1351972|146|233|25.7549121|24.53123727|0.001344|-0.001218
2022-01-15 14:26:01|207012551|207012937|2022-01-15 14:24:02|2022-01-15 14:26:01|3303.38000000|3305.77000000|120085.380275|141892.324439|157|230|36.35220316|42.9458596|0.002556|-0.000963
2022-01-15 14:28:02|207012938|207013377|2022-01-15 14:26:02|2022-01-15 14:28:01|3305.76000000|3305.90000000|60339.6322919|64452.8300204|179|261|18.25443558|19.49635701|0.000947|-0.000855
2022-01-15 14:30:02|207013378|207013803|2022-01-15 14:28:02|2022-01-15 14:30:01|3305.72000000|3309.11000000|84570.8214659|56015.8445386|180|246|25.56131403|16.93339823|0.002928|-0.000417
2022-01-15 14:32:01|207013804|207014248|2022-01-15 14:30:02|2022-01-15 14:31:56|3309.10000000|3308.65000000|122790.966415|54372.2458396|121|324|37.11874349|16.43479102|-0.002103|0.001915
2022-01-15 14:34:01|207014249|207014601|2022-01-15 14:31:56|2022-01-15 14:34:00|3309.17000000|3309.05000000|32380.8225447|128417.858479|84|269|9.78454127|38.8034535|-0.001347|0.001209
2022-01-15 14:36:01|207014602|207015056|2022-01-15 14:34:01|2022-01-15 14:36:01|3308.94000000|3305.70000000|182358.057072|176768.208619|96|359|55.15183083|53.46658203|0.000386|-0.003112
2022-01-15 14:38:02|207015057|207015485|2022-01-15 14:36:01|2022-01-15 14:38:02|3305.65000000|3306.13000000|288646.363232|66491.5740836|118|311|87.33086083|20.11523134|0.000658|-0.000303
2022-01-15 14:40:02|207015486|207015925|2022-01-15 14:38:02|2022-01-15 14:40:01|3306.13000000|3312.91000000|76847.1534452|96104.551161|94|346|23.22306705|29.03922415|0.006385|0.000010
2022-01-15 14:42:02|207015926|207016472|2022-01-15 14:40:02|2022-01-15 14:42:01|3312.78000000|3320.15000000|122109.134562|136213.769885|115|432|36.83768568|41.06917545|0.008113|-0.003284
2022-01-15 14:44:01|207017621|207018620|2022-01-15 14:42:43|2022-01-15 14:44:01|3351.80000000|3340.00000000|753277.051681|811782.726163|371|629|225.39026449|242.5832982|0.000222|-0.003854
2022-01-15 14:46:01|207018621|207019541|2022-01-15 14:44:01|2022-01-15 14:46:01|3340.09000000|3345.21000000|478603.167398|1487094.26527|288|633|143.08715226|444.36868178|0.006639|-0.004463
2022-01-15 14:48:02|207019594|207020593|2022-01-15 14:46:07|2022-01-15 14:48:01|3344.77000000|3348.41000000|559055.287967|1236316.84976|244|756|166.82183568|368.90891169|0.007380|-0.005927
2022-01-15 14:50:02|207020594|207021311|2022-01-15 14:48:02|2022-01-15 14:50:02|3349.15000000|3343.20000000|263754.419173|399208.605859|243|475|78.78598633|119.24148138|0.000879|-0.003563
2022-01-15 14:52:01|207021312|207021852|2022-01-15 14:50:02|2022-01-15 14:52:01|3343.19000000|3340.39000000|199367.138281|426845.972401|171|370|59.65549153|127.73403307|-0.000042|-0.001287
2022-01-15 14:54:01|207021853|207022388|2022-01-15 14:52:02|2022-01-15 14:54:01|3340.30000000|3341.84000000|98434.9236504|333008.882761|145|391|29.44332453|99.66040886|0.001447|-0.000755
2022-01-15 14:56:01|207022389|207022811|2022-01-15 14:54:01|2022-01-15 14:56:01|3341.84000000|3338.95000000|130723.263012|184886.647433|150|273|39.15187227|55.38491782|0.001339|-0.002830
2022-01-15 14:58:01|207022812|207023435|2022-01-15 14:56:01|2022-01-15 14:58:01|3338.94000000|3341.11000000|175353.718844|379295.600582|172|452|52.46514429|113.49693839|0.006533|-0.005154
2022-01-15 15:00:02|207023436|207023866|2022-01-15 14:58:01|2022-01-15 15:00:01|3341.09000000|3342.20000000|42636.707121|138694.132824|131|300|12.76360487|41.51654986|0.000335|0.000119
2022-01-15 15:02:01|207023867|207024322|2022-01-15 15:00:03|2022-01-15 15:02:01|3342.26000000|3338.15000000|213702.076154|191728.637452|163|293|63.98871677|57.41672357|0.001746|-0.004759
2022-01-15 15:04:01|207024323|207024730|2022-01-15 15:02:01|2022-01-15 15:04:00|3338.41000000|3337.24000000|94507.7764637|135378.358902|138|270|28.32028636|40.56682733|0.000585|-0.001439
2022-01-15 15:06:01|207024731|207025151|2022-01-15 15:04:01|2022-01-15 15:05:58|3337.47000000|3337.49000000|122174.52604|86245.83622|149|272|36.61299129|25.84870934|0.000537|-0.000449
2022-01-15 15:08:01|207025152|207025582|2022-01-15 15:05:58|2022-01-15 15:08:01|3337.66000000|3338.58000000|90281.4932199|285461.622392|122|309|27.04431693|85.48417024|0.002520|-0.001717
2022-01-15 15:10:01|207025583|207026048|2022-01-15 15:08:01|2022-01-15 15:10:01|3338.58000000|3334.85000000|99700.5843293|145485.533303|163|303|29.88218555|43.606064|0.001617|-0.003908
2022-01-15 15:12:02|207026049|207026529|2022-01-15 15:10:01|2022-01-15 15:12:02|3334.85000000|3337.07000000|132030.433554|254905.361422|133|348|39.55811919|76.36828362|0.003241|-0.001720
2022-01-15 15:14:01|207026530|207027007|2022-01-15 15:12:02|2022-01-15 15:14:01|3337.07000000|3342.19000000|56296.7404974|131550.351822|132|346|16.85174341|39.38995462|0.005515|-0.001996
2022-01-15 15:16:01|207027008|207027452|2022-01-15 15:14:01|2022-01-15 15:15:57|3342.18000000|3345.21000000|72115.5198241|178094.930518|112|333|21.56401549|53.2650352|0.003806|-0.001877
2022-01-15 15:18:01|207027453|207028026|2022-01-15 15:15:58|2022-01-15 15:18:01|3345.21000000|3343.20000000|174187.855976|272116.377521|192|382|52.0656755|81.32294476|0.006503|-0.007537
2022-01-15 15:20:02|207028027|207028513|2022-01-15 15:18:02|2022-01-15 15:20:02|3343.19000000|3340.34000000|80327.0899413|183444.966222|126|361|24.0381021|54.8973613|0.005300|-0.007210
2022-01-15 15:22:01|207028514|207028936|2022-01-15 15:20:02|2022-01-15 15:22:01|3340.50000000|3340.37000000|68600.4347511|196445.164187|121|302|20.54582471|58.82661502|0.001417|-0.001518
2022-01-15 15:24:01|207028937|207029418|2022-01-15 15:22:01|2022-01-15 15:24:01|3340.37000000|3342.92000000|88389.6899981|119889.533998|127|355|26.44885055|35.87287701|0.002843|-0.001278
2022-01-15 15:26:01|207029419|207029904|2022-01-15 15:24:01|2022-01-15 15:26:01|3342.92000000|3344.99000000|159014.931713|181183.395348|149|337|47.56635048|54.18902758|0.003728|-0.002147
2022-01-15 15:28:01|207029905|207030461|2022-01-15 15:26:01|2022-01-15 15:28:00|3344.98000000|3342.57000000|473581.056209|130571.827775|210|347|141.66928416|39.04072932|0.002577|-0.004030
2022-01-15 15:30:01|207030462|207031007|2022-01-15 15:28:01|2022-01-15 15:30:01|3342.83000000|3345.44000000|47649.9051726|160860.670802|164|382|14.24667928|48.10046382|0.004526|-0.003024
2022-01-15 15:32:02|207031008|207031502|2022-01-15 15:30:01|2022-01-15 15:32:00|3345.30000000|3347.10000000|85098.5324306|124173.045314|154|341|25.43688906|37.10852309|0.004053|-0.002856
2022-01-15 15:34:02|207031503|207032100|2022-01-15 15:32:03|2022-01-15 15:34:02|3346.89000000|3352.20000000|97386.4056507|345561.969355|185|413|29.07183513|103.16686757|0.004109|-0.001209
2022-01-15 15:36:01|207032101|207032722|2022-01-15 15:34:02|2022-01-15 15:36:01|3352.61000000|3352.11000000|170052.097863|211106.959201|181|441|50.73193762|62.99018757|0.006421|-0.006647
2022-01-15 15:38:01|207032723|207033386|2022-01-15 15:36:03|2022-01-15 15:38:01|3352.10000000|3349.73000000|235623.256481|280211.688838|211|453|70.30911666|83.60550238|0.001244|-0.002461
2022-01-15 15:40:01|207033387|207033885|2022-01-15 15:38:02|2022-01-15 15:40:00|3349.53000000|3349.71000000|70892.0955262|222151.708992|131|368|21.15985551|66.30782432|0.003070|-0.002959
2022-01-15 15:42:01|207033886|207034385|2022-01-15 15:40:02|2022-01-15 15:42:00|3349.89000000|3352.44000000|60290.155174|178966.732644|123|377|17.98838362|53.39279084|0.004897|-0.002945
2022-01-15 15:44:02|207034664|207035663|2022-01-15 15:42:19|2022-01-15 15:43:57|3365.99000000|3360.77000000|535684.481394|1396841.98021|358|642|159.23796087|414.99978271|0.005566|-0.007139
2022-01-15 15:46:02|207035664|207036366|2022-01-15 15:43:57|2022-01-15 15:46:02|3360.47000000|3362.27000000|371415.333066|396339.749241|205|498|110.50029111|117.92393917|0.007043|-0.006053
2022-01-15 15:48:01|207036367|207037273|2022-01-15 15:46:02|2022-01-15 15:48:00|3362.50000000|3365.13000000|511029.735158|632989.419951|309|598|151.77548709|188.05449711|0.006829|-0.005874
2022-01-15 15:50:02|207037274|207037863|2022-01-15 15:48:01|2022-01-15 15:50:02|3365.11000000|3361.33000000|139717.573675|203164.417606|172|418|41.53284909|60.4055638|0.002590|-0.004883
2022-01-15 15:52:01|207037864|207038560|2022-01-15 15:50:02|2022-01-15 15:52:01|3361.55000000|3365.45000000|232531.496534|452493.292028|206|491|69.07914768|134.41279588|0.003990|-0.002266
2022-01-15 15:54:01|207038561|207039104|2022-01-15 15:52:02|2022-01-15 15:54:01|3365.75000000|3365.21000000|145051.357615|192591.612062|201|343|43.09489379|57.21473171|-0.000403|0.000093
2022-01-15 15:56:01|207039105|207039765|2022-01-15 15:54:02|2022-01-15 15:56:01|3365.19000000|3367.30000000|89280.1681286|832780.070253|183|478|26.52285778|247.24893445|0.002683|-0.001758
2022-01-15 15:58:02|207039766|207040311|2022-01-15 15:56:02|2022-01-15 15:58:00|3367.24000000|3364.54000000|116627.407341|101399.041949|224|322|34.6560037|30.13225726|0.000825|-0.002166
2022-01-15 16:00:02|207040312|207040887|2022-01-15 15:58:02|2022-01-15 16:00:02|3364.43000000|3368.00000000|178544.730453|219958.40597|175|401|53.0522922|65.35614238|0.003705|-0.001885
2022-01-15 16:02:01|207041040|207042039|2022-01-15 16:00:05|2022-01-15 16:02:01|3370.16000000|3362.12000000|424717.047803|540756.126776|344|656|126.04076577|160.46055501|0.002349|-0.005267
2022-01-15 16:04:01|207042040|207042721|2022-01-15 16:02:01|2022-01-15 16:04:00|3361.82000000|3363.30000000|82391.8136665|209543.39942|209|473|24.51205843|62.3416749|0.002909|-0.002288
2022-01-15 16:06:01|207042722|207043194|2022-01-15 16:04:01|2022-01-15 16:06:01|3363.19000000|3363.05000000|50211.8397215|78398.6925922|144|329|14.93241665|23.31680968|0.001467|-0.001559
2022-01-15 16:08:01|207043195|207043771|2022-01-15 16:06:02|2022-01-15 16:08:01|3363.05000000|3362.25000000|91759.6380429|176669.903237|160|417|27.28106567|52.52950123|0.002088|-0.002583
2022-01-15 16:10:01|207043772|207044262|2022-01-15 16:08:02|2022-01-15 16:10:00|3361.68000000|3360.06000000|99705.3630663|145166.18146|154|337|29.6748254|43.20119015|0.001476|-0.002453
2022-01-15 16:12:02|207044263|207044906|2022-01-15 16:10:01|2022-01-15 16:12:02|3359.73000000|3363.33000000|65606.7426777|292797.525165|195|449|19.51737307|87.07084156|0.002320|-0.000422
2022-01-15 16:14:01|207044907|207045408|2022-01-15 16:12:02|2022-01-15 16:14:01|3363.18000000|3361.68000000|56027.098945|92527.2501195|217|285|16.66313845|27.52011952|0.001302|-0.002061
2022-01-15 16:16:01|207045409|207045924|2022-01-15 16:14:01|2022-01-15 16:16:00|3361.68000000|3362.40000000|126702.17307|102403.498701|187|329|37.68284582|30.45699335|0.002320|-0.001893
2022-01-15 16:18:01|207045925|207046436|2022-01-15 16:16:01|2022-01-15 16:17:58|3362.27000000|3366.33000000|84800.613277|272754.249935|189|323|25.20733999|81.09233609|0.003771|-0.001297
2022-01-15 16:20:02|207046437|207046865|2022-01-15 16:17:59|2022-01-15 16:19:58|3366.33000000|3364.81000000|59310.1527461|99649.00851|139|290|17.61478191|29.59556279|0.002015|-0.002970
2022-01-15 16:22:01|207046866|207047339|2022-01-15 16:19:59|2022-01-15 16:22:01|3364.42000000|3360.93000000|160059.733287|158039.19271|165|309|47.59863635|47.00491076|0.000849|-0.002955
2022-01-15 16:24:02|207047340|207047836|2022-01-15 16:22:01|2022-01-15 16:23:58|3360.93000000|3362.14000000|46595.488576|368599.063138|168|329|13.86251495|109.6411305|0.000804|-0.000083
2022-01-15 16:26:01|207047837|207048342|2022-01-15 16:23:59|2022-01-15 16:26:01|3362.06000000|3362.49000000|111026.151275|136921.441963|212|294|33.01747778|40.71541482|0.002541|-0.002363
2022-01-15 16:28:01|207048343|207049089|2022-01-15 16:26:01|2022-01-15 16:28:01|3362.49000000|3357.28000000|229295.907862|262545.256787|340|407|68.2664779|78.15435209|0.000450|-0.002373
2022-01-15 16:30:01|207049090|207049694|2022-01-15 16:28:02|2022-01-15 16:30:01|3357.04000000|3359.46000000|180987.545973|217825.450667|253|352|53.90850755|64.8780879|0.002318|-0.001210
2022-01-15 16:32:01|207049695|207050261|2022-01-15 16:30:01|2022-01-15 16:32:01|3359.90000000|3363.46000000|133945.172639|145466.149956|236|331|39.8537011|43.27538466|0.001416|0.000189
2022-01-15 16:34:01|207050262|207050854|2022-01-15 16:32:01|2022-01-15 16:34:01|3363.17000000|3364.06000000|71719.5418772|96179.8474573|230|363|21.31422195|28.58364883|-0.000538|0.000988
2022-01-15 16:36:01|207050855|207051385|2022-01-15 16:34:01|2022-01-15 16:36:01|3364.80000000|3365.51000000|116604.165619|121641.557348|157|374|34.65009663|36.14538029|-0.000145|0.000516
2022-01-15 16:38:01|207051386|207052061|2022-01-15 16:36:02|2022-01-15 16:38:01|3365.58000000|3365.14000000|124737.846262|180040.417716|168|508|37.0604039|53.48092344|0.000956|-0.001193
2022-01-15 16:40:01|207052062|207052634|2022-01-15 16:38:01|2022-01-15 16:40:00|3365.80000000|3363.22000000|144604.930873|162358.318829|155|418|42.98273181|48.24457287|0.002622|-0.004465
2022-01-15 16:42:01|207052635|207053271|2022-01-15 16:40:01|2022-01-15 16:42:01|3362.99000000|3364.16000000|102472.241203|128036.365939|168|469|30.45706874|38.05305558|0.000576|-0.000032
2022-01-15 16:44:01|207053272|207053903|2022-01-15 16:42:01|2022-01-15 16:43:59|3364.10000000|3360.93000000|55915.4690726|152801.167656|163|469|16.62888589|45.43753872|0.000258|-0.002076
2022-01-15 16:46:01|207053904|207054507|2022-01-15 16:43:59|2022-01-15 16:46:01|3361.10000000|3361.09000000|119629.650294|149550.769499|184|420|35.58803655|44.49029979|0.000578|-0.000898
2022-01-15 16:48:01|207054508|207055103|2022-01-15 16:46:01|2022-01-15 16:48:01|3361.54000000|3359.67000000|100939.748771|197490.746767|215|381|30.03195215|58.74820997|0.000335|-0.001498
2022-01-15 16:50:01|207055104|207055764|2022-01-15 16:48:01|2022-01-15 16:50:01|3359.54000000|3361.72000000|84303.0989044|187983.031691|222|439|25.08983259|55.92310338|0.001172|-0.000172
2022-01-15 16:52:01|207055765|207056475|2022-01-15 16:50:02|2022-01-15 16:52:00|3361.45000000|3365.53000000|174856.325002|261558.626133|312|399|51.96418556|77.74310906|0.002012|-0.000513
2022-01-15 16:54:02|207056476|207057085|2022-01-15 16:52:01|2022-01-15 16:53:58|3365.53000000|3363.54000000|78587.1927967|61714.0886831|265|345|23.35505216|18.34189707|-0.000180|-0.000667
2022-01-15 16:56:02|207057086|207057698|2022-01-15 16:53:59|2022-01-15 16:56:01|3363.57000000|3362.00000000|111052.510153|85266.8109624|258|355|33.02978568|25.35567822|-0.001291|0.000535
2022-01-15 16:58:01|207057699|207058297|2022-01-15 16:56:02|2022-01-15 16:58:01|3361.67000000|3361.49000000|64012.5888802|123314.829006|212|387|19.04370937|36.68403654|0.001477|-0.001708
2022-01-15 17:00:02|207058298|207058895|2022-01-15 16:58:02|2022-01-15 17:00:02|3361.23000000|3361.42000000|95478.0799611|246433.418285|221|377|28.40708544|73.30432433|-0.000321|0.000343
2022-01-15 17:02:01|207058896|207059440|2022-01-15 17:00:03|2022-01-15 17:02:01|3361.47000000|3362.41000000|77571.9928635|120897.953868|196|349|23.06938867|35.9534921|0.000137|0.000298
2022-01-15 17:04:01|207059441|207059976|2022-01-15 17:02:02|2022-01-15 17:04:00|3362.47000000|3363.00000000|55107.0787389|346771.929831|168|368|16.38509575|103.0917464|-0.000417|0.000637
2022-01-15 17:06:01|207059977|207060620|2022-01-15 17:04:02|2022-01-15 17:05:59|3362.82000000|3358.42000000|209035.467151|195230.650468|268|376|62.20175335|58.08061546|0.000820|-0.002670
2022-01-15 17:08:01|207060621|207061172|2022-01-15 17:05:59|2022-01-15 17:08:00|3358.17000000|3357.07000000|287207.260078|184415.414623|197|355|85.52568099|54.91011386|-0.001728|0.001178
2022-01-15 17:10:01|207061173|207061955|2022-01-15 17:08:01|2022-01-15 17:10:01|3357.19000000|3349.44000000|226527.837139|189537.213921|348|435|67.56894553|56.54630013|-0.001386|-0.001517
2022-01-15 17:12:01|207061956|207062541|2022-01-15 17:10:01|2022-01-15 17:11:57|3349.65000000|3354.24000000|134101.218536|267214.076662|197|389|39.97798661|79.71460366|0.002048|0.000314
2022-01-15 17:14:01|207062542|207063107|2022-01-15 17:11:59|2022-01-15 17:13:59|3354.25000000|3353.64000000|73766.2886971|86989.6996339|213|353|21.99123016|25.93100123|0.000126|-0.000530
2022-01-15 17:16:01|207063108|207063597|2022-01-15 17:14:00|2022-01-15 17:16:01|3353.63000000|3352.76000000|87317.5912258|158190.609814|131|359|26.04362342|47.18168366|0.001796|-0.002325
2022-01-15 17:18:01|207063598|207064070|2022-01-15 17:16:02|2022-01-15 17:18:01|3352.76000000|3356.63000000|155801.296241|193060.001739|144|329|46.45443837|57.55527251|0.001948|0.000326
2022-01-15 17:20:02|207064071|207064590|2022-01-15 17:18:02|2022-01-15 17:19:58|3356.64000000|3354.75000000|101751.394944|112023.562637|172|348|30.31271575|33.36794015|0.000319|-0.001374
2022-01-15 17:22:01|207064591|207065007|2022-01-15 17:19:59|2022-01-15 17:22:00|3354.75000000|3356.19000000|43169.145056|108909.567064|113|304|12.86283921|32.45068034|0.001484|-0.000511
2022-01-15 17:24:01|207065008|207065523|2022-01-15 17:22:01|2022-01-15 17:24:01|3356.10000000|3357.69000000|84421.3961758|90001.6149657|158|358|25.14994012|26.80944473|0.004283|-0.003218
2022-01-15 17:26:01|207065524|207066033|2022-01-15 17:24:01|2022-01-15 17:26:00|3357.56000000|3357.57000000|60250.7536706|103049.994043|172|338|17.93853487|30.68259227|0.001332|-0.001329
2022-01-15 17:28:01|207066034|207066587|2022-01-15 17:26:02|2022-01-15 17:28:01|3357.54000000|3358.07000000|91181.3262424|160900.482323|168|386|27.16399954|47.92524526|0.001663|-0.001346
2022-01-15 17:30:02|207066588|207067320|2022-01-15 17:28:02|2022-01-15 17:29:57|3358.07000000|3355.73000000|178858.316076|252940.414923|206|527|53.24138428|75.29552861|0.001719|-0.002848
2022-01-15 17:32:01|207067321|207068027|2022-01-15 17:29:58|2022-01-15 17:32:01|3355.91000000|3356.84000000|120365.451643|148629.869679|198|509|35.85496715|44.27287528|0.000321|0.000147
2022-01-15 17:34:01|207068028|207068663|2022-01-15 17:32:01|2022-01-15 17:34:01|3356.72000000|3353.88000000|165275.773371|92894.5356949|176|460|49.23953897|27.67285041|-0.001507|-0.000152
2022-01-15 17:36:02|207068664|207069194|2022-01-15 17:34:01|2022-01-15 17:36:01|3353.88000000|3354.23000000|63189.9630874|110784.196451|203|328|18.83893093|33.02818076|0.000778|-0.000602
2022-01-15 17:38:01|207069195|207069750|2022-01-15 17:36:02|2022-01-15 17:38:00|3354.23000000|3355.79000000|61022.6180167|71446.8351318|202|354|18.1882543|21.29505475|0.002224|-0.001461
2022-01-15 17:40:02|207069751|207070263|2022-01-15 17:38:01|2022-01-15 17:40:01|3355.61000000|3355.52000000|67805.1715348|69867.3845778|176|337|20.20891212|20.82049495|-0.000248|0.000342
2022-01-15 17:42:01|207070264|207070741|2022-01-15 17:40:02|2022-01-15 17:42:00|3355.53000000|3358.84000000|75078.8524095|112586.235482|155|323|22.36807766|33.53783796|0.000222|0.001484
2022-01-15 17:44:01|207070742|207071224|2022-01-15 17:42:01|2022-01-15 17:44:00|3359.04000000|3359.01000000|54045.8309207|124701.01044|162|321|16.09375384|37.13381265|-0.001017|0.000894
2022-01-15 17:46:01|207071225|207071735|2022-01-15 17:44:01|2022-01-15 17:45:56|3359.01000000|3359.58000000|106138.083996|96857.790372|209|302|31.59728261|28.83344429|0.000381|-0.000083
2022-01-15 17:48:01|207071736|207072479|2022-01-15 17:45:57|2022-01-15 17:48:01|3359.58000000|3355.01000000|172204.190333|141063.227986|345|399|51.247891|41.99276155|0.004792|-0.006721
2022-01-15 17:50:02|207072480|207073218|2022-01-15 17:48:02|2022-01-15 17:50:01|3355.01000000|3356.66000000|532216.474846|208413.424882|371|368|158.53915437|62.10407439|0.003303|-0.002628
2022-01-15 17:52:02|207073219|207073854|2022-01-15 17:50:02|2022-01-15 17:52:01|3356.72000000|3359.76000000|323209.974169|183200.757514|226|410|96.18654211|54.53612307|0.001652|-0.000306
2022-01-15 17:54:01|207073855|207074528|2022-01-15 17:52:02|2022-01-15 17:54:00|3359.76000000|3359.51000000|91127.8424629|206079.696551|189|485|27.11919074|61.32792957|0.002481|-0.002617
2022-01-15 17:56:02|207074529|207075302|2022-01-15 17:54:01|2022-01-15 17:56:01|3359.51000000|3357.80000000|240860.515771|187169.543111|214|560|71.68570459|55.70252623|-0.000306|-0.000412
2022-01-15 17:58:01|207075303|207076031|2022-01-15 17:56:02|2022-01-15 17:58:01|3357.79000000|3350.94000000|259267.897687|265182.572951|234|495|77.27816485|79.05767094|0.000610|-0.003560
2022-01-15 18:00:02|207076032|207076611|2022-01-15 17:58:01|2022-01-15 18:00:02|3350.94000000|3352.18000000|85775.0636076|123129.814959|148|432|25.59140085|36.72918548|0.002486|-0.001834
2022-01-15 18:02:01|207076612|207077177|2022-01-15 18:00:02|2022-01-15 18:02:01|3352.30000000|3349.74000000|309160.320723|100491.329838|189|377|92.27887556|29.99207396|0.002398|-0.003629
2022-01-15 18:04:01|207077178|207077755|2022-01-15 18:02:03|2022-01-15 18:03:58|3349.61000000|3348.62000000|75211.3749016|273742.945933|155|423|22.45386183|81.72764617|0.001689|-0.002198
2022-01-15 18:06:01|207077756|207078486|2022-01-15 18:03:58|2022-01-15 18:06:00|3348.62000000|3347.99000000|143034.027369|233317.174964|213|518|42.71210896|69.66264517|0.001772|-0.001968
2022-01-15 18:08:01|207078487|207079115|2022-01-15 18:06:01|2022-01-15 18:08:00|3347.75000000|3347.55000000|471068.191123|158213.223666|202|427|140.73147673|47.274382|0.002471|-0.002671
2022-01-15 18:10:02|207079116|207079770|2022-01-15 18:08:02|2022-01-15 18:10:00|3347.36000000|3346.63000000|409891.517654|159993.169614|210|445|122.52148618|47.81450193|0.002472|-0.002890
2022-01-15 18:12:01|207079771|207080413|2022-01-15 18:10:02|2022-01-15 18:12:01|3346.49000000|3347.21000000|621091.325687|346186.492113|264|379|185.45487302|103.40785235|0.003441|-0.003056
2022-01-15 18:14:01|207080414|207080956|2022-01-15 18:12:02|2022-01-15 18:14:01|3347.22000000|3344.34000000|169674.897241|225252.517705|186|357|50.70520348|67.31928898|0.001107|-0.002466
2022-01-15 18:16:01|207080957|207081489|2022-01-15 18:14:02|2022-01-15 18:15:58|3343.94000000|3344.06000000|145962.011587|166596.462163|190|343|43.64781037|49.80949248|-0.000413|0.000510
2022-01-15 18:18:02|207081490|207082003|2022-01-15 18:15:59|2022-01-15 18:18:02|3344.30000000|3346.46000000|94745.9628674|320407.653346|159|355|28.3128165|95.76461221|0.003857|-0.002614
2022-01-15 18:20:02|207082004|207082422|2022-01-15 18:18:03|2022-01-15 18:20:01|3346.74000000|3346.97000000|50158.1707475|84290.0595052|133|286|14.98649731|25.18245069|0.000885|-0.000735
2022-01-15 18:22:01|207082423|207082956|2022-01-15 18:20:02|2022-01-15 18:22:01|3346.97000000|3348.42000000|131801.386816|188699.316765|178|356|39.36695061|56.35330047|0.000385|0.000459
2022-01-15 18:24:02|207082957|207083466|2022-01-15 18:22:02|2022-01-15 18:24:01|3348.86000000|3349.30000000|147776.76781|129160.516591|165|345|44.14866018|38.57198143|0.002271|-0.001995
2022-01-15 18:26:01|207083467|207084170|2022-01-15 18:24:02|2022-01-15 18:26:01|3349.30000000|3348.39000000|99962.4090275|108038.830178|204|500|29.85140614|32.26055651|0.000979|-0.001640
2022-01-15 18:28:01|207084171|207084764|2022-01-15 18:26:01|2022-01-15 18:27:56|3348.39000000|3349.33000000|59305.3351779|95821.1455787|141|453|17.71125964|28.61596376|0.003315|-0.003021
2022-01-15 18:30:02|207084765|207085456|2022-01-15 18:27:56|2022-01-15 18:30:02|3349.29000000|3347.86000000|166529.420843|240425.15936|197|495|49.75193419|71.83522573|0.000329|-0.001260
2022-01-15 18:32:01|207085457|207086012|2022-01-15 18:30:02|2022-01-15 18:32:01|3347.20000000|3348.69000000|77666.7216559|93222.7033125|144|412|23.19898349|27.8441421|0.001113|-0.000231
2022-01-15 18:34:01|207086013|207086683|2022-01-15 18:32:01|2022-01-15 18:34:01|3348.68000000|3349.69000000|105766.747026|138611.641589|194|477|31.58121982|41.38843451|0.000179|0.000289
2022-01-15 18:36:01|207086684|207087254|2022-01-15 18:34:01|2022-01-15 18:36:00|3349.43000000|3349.05000000|67037.3703803|109668.622069|141|430|20.01395173|32.73821102|0.000615|-0.000842
2022-01-15 18:38:01|207087255|207087861|2022-01-15 18:36:01|2022-01-15 18:38:01|3349.33000000|3347.99000000|139653.980821|142193.885392|176|431|41.7045074|42.45303839|0.000493|-0.001210
2022-01-15 18:40:01|207087862|207088481|2022-01-15 18:38:02|2022-01-15 18:40:01|3347.66000000|3349.33000000|70864.1088395|136250.210793|165|455|21.16058995|40.68862827|0.001322|-0.000349
2022-01-15 18:42:01|207088482|207089109|2022-01-15 18:40:01|2022-01-15 18:42:00|3349.33000000|3349.31000000|65712.3863804|154220.202489|165|463|19.62069614|46.04152162|0.001281|-0.001269
2022-01-15 18:44:01|207089110|207089764|2022-01-15 18:42:01|2022-01-15 18:44:01|3349.29000000|3350.95000000|101759.000183|157215.070028|160|495|30.37433593|46.92742501|0.001849|-0.001271
2022-01-15 18:46:01|207089765|207090435|2022-01-15 18:44:01|2022-01-15 18:46:01|3350.95000000|3347.78000000|152909.381532|97229.7060094|213|458|45.66861478|29.02921582|0.001915|-0.003412
2022-01-15 18:48:01|207090436|207091067|2022-01-15 18:46:01|2022-01-15 18:48:01|3347.78000000|3348.82000000|42411.9734192|93354.0990562|146|486|12.66721065|27.88098919|0.000896|-0.000085
2022-01-15 18:50:02|207091068|207091708|2022-01-15 18:48:01|2022-01-15 18:50:01|3348.81000000|3344.17000000|113156.996577|55375.2334607|199|442|33.81821338|16.54084242|0.000168|-0.002694
2022-01-15 18:52:02|207091709|207092250|2022-01-15 18:50:02|2022-01-15 18:52:01|3344.17000000|3345.74000000|40924.5541689|175959.689898|122|420|12.23429912|52.6019693|-0.000432|0.001896
2022-01-15 18:54:01|207092251|207092844|2022-01-15 18:52:02|2022-01-15 18:54:01|3346.04000000|3346.52000000|62294.3054533|75351.469068|176|418|18.61540453|22.51281975|0.001403|-0.001008
2022-01-15 18:56:02|207092845|207093475|2022-01-15 18:54:02|2022-01-15 18:56:01|3346.53000000|3347.11000000|33055.6648908|93185.9822443|142|489|9.87714392|27.83878246|-0.000309|0.000576
2022-01-15 18:58:02|207093476|207094093|2022-01-15 18:56:02|2022-01-15 18:58:02|3347.32000000|3346.75000000|89568.1705801|153679.672084|169|449|26.75981479|45.91056094|-0.000982|0.000689
2022-01-15 19:00:02|207094094|207094726|2022-01-15 18:58:02|2022-01-15 19:00:02|3346.75000000|3345.96000000|96325.8659169|84724.024687|150|483|28.78699796|25.31387934|-0.000225|-0.000448
2022-01-15 19:02:02|207094727|207095353|2022-01-15 19:00:02|2022-01-15 19:02:01|3345.90000000|3344.94000000|53315.7411389|67131.1467763|164|463|15.93943125|20.06647924|0.000239|-0.001288
2022-01-15 19:04:01|207095354|207095925|2022-01-15 19:02:02|2022-01-15 19:04:00|3344.93000000|3344.94000000|147014.759346|186443.941149|184|388|43.96645574|55.75048707|0.001095|-0.001065
2022-01-15 19:06:01|207095926|207096431|2022-01-15 19:04:01|2022-01-15 19:06:00|3344.80000000|3344.92000000|50671.0416874|128780.080616|170|336|15.15181388|38.5052766|-0.001489|0.001560
2022-01-15 19:08:02|207096432|207096875|2022-01-15 19:06:01|2022-01-15 19:08:01|3344.85000000|3345.69000000|29302.2573873|143264.764734|112|332|8.76068557|42.82479164|-0.003288|0.003812
2022-01-15 19:10:01|207096876|207097384|2022-01-15 19:08:02|2022-01-15 19:09:58|3345.70000000|3348.00000000|23879.8147989|170910.070493|147|362|7.13470204|51.06192331|0.000833|0.000395
2022-01-15 19:12:01|207097385|207097914|2022-01-15 19:10:00|2022-01-15 19:12:01|3347.99000000|3349.99000000|56299.588382|219895.079509|163|367|16.81014246|65.65156051|0.003145|-0.001887
2022-01-15 19:14:01|207097915|207098385|2022-01-15 19:12:02|2022-01-15 19:14:01|3349.99000000|3348.56000000|32775.3190166|101916.785498|144|327|9.78810906|30.43160923|0.001930|-0.002720
2022-01-15 19:16:01|207098386|207098955|2022-01-15 19:14:02|2022-01-15 19:16:00|3348.64000000|3346.03000000|78170.06905|151812.640673|192|378|23.3629227|45.36472883|0.000140|-0.001494
2022-01-15 19:18:01|207098956|207099482|2022-01-15 19:16:01|2022-01-15 19:18:01|3346.03000000|3345.63000000|74197.963223|124776.745941|189|338|22.17535649|37.28964295|-0.000418|0.000169
2022-01-15 19:20:02|207099483|207100138|2022-01-15 19:18:01|2022-01-15 19:20:02|3345.61000000|3343.27000000|161005.142583|300737.515505|254|402|48.1590919|89.93743661|0.001765|-0.002778
2022-01-15 19:22:02|207100139|207100741|2022-01-15 19:20:02|2022-01-15 19:22:01|3343.05000000|3346.81000000|60544.5918763|189151.020136|219|384|18.10614847|56.54764438|0.002147|-0.000283
2022-01-15 19:24:01|207100742|207101265|2022-01-15 19:22:03|2022-01-15 19:23:53|3346.95000000|3346.79000000|69742.2965626|129049.256814|201|323|20.84075789|38.55936845|0.000070|-0.000133
2022-01-15 19:26:02|207101266|207101974|2022-01-15 19:23:56|2022-01-15 19:25:58|3346.76000000|3345.94000000|106568.3806|94449.6674305|341|368|31.85458278|28.23015365|-0.001083|0.000747
2022-01-15 19:28:01|207101975|207102595|2022-01-15 19:25:58|2022-01-15 19:27:59|3345.95000000|3346.79000000|119301.328076|118154.998316|246|375|35.65039069|35.3036739|0.000065|0.000311
2022-01-15 19:30:02|207102596|207103241|2022-01-15 19:28:00|2022-01-15 19:30:02|3346.69000000|3345.28000000|244480.193036|172463.515873|263|383|73.06808542|51.53414186|-0.000738|-0.000082
2022-01-15 19:32:01|207103242|207103762|2022-01-15 19:30:02|2022-01-15 19:31:59|3345.27000000|3346.93000000|48516.6589903|171832.548346|203|318|14.50059171|51.35721444|0.001510|-0.000269
2022-01-15 19:34:01|207103763|207104236|2022-01-15 19:32:00|2022-01-15 19:34:00|3346.92000000|3347.07000000|70001.5288185|136889.71015|159|315|20.91720079|40.90044486|-0.000082|0.000194
2022-01-15 19:36:01|207104237|207104666|2022-01-15 19:34:02|2022-01-15 19:36:01|3347.07000000|3348.48000000|21078.9593111|158838.634169|119|311|6.29658138|47.44359387|-0.000127|0.000913
2022-01-15 19:38:01|207104667|207105213|2022-01-15 19:36:01|2022-01-15 19:38:01|3348.50000000|3347.45000000|150693.041647|95143.8428966|227|320|45.01799984|28.41757815|0.000076|-0.000608
2022-01-15 19:40:01|207105214|207105784|2022-01-15 19:38:02|2022-01-15 19:39:59|3347.45000000|3347.80000000|149033.890924|124000.371187|211|360|44.52590643|37.04165629|0.001247|-0.001011
2022-01-15 19:42:02|207105785|207106312|2022-01-15 19:40:00|2022-01-15 19:42:01|3348.02000000|3350.51000000|67051.1249243|363219.539566|177|351|20.02296842|108.43167969|0.001309|-0.000149
2022-01-15 19:44:02|207106313|207106755|2022-01-15 19:42:02|2022-01-15 19:44:01|3350.28000000|3350.49000000|55297.5494838|326817.947181|144|299|16.50607056|97.55198099|0.002258|-0.002172
2022-01-15 19:46:01|207106756|207107221|2022-01-15 19:44:03|2022-01-15 19:46:01|3350.50000000|3350.97000000|179324.479483|117560.426969|164|302|53.530126|35.08909004|0.001820|-0.001576
2022-01-15 19:48:01|207107222|207107935|2022-01-15 19:46:01|2022-01-15 19:48:01|3350.98000000|3348.08000000|142926.316192|118900.614263|285|429|42.65623514|35.48545009|0.001194|-0.002548
2022-01-15 19:50:02|207107936|207108332|2022-01-15 19:48:01|2022-01-15 19:49:58|3348.04000000|3348.81000000|40571.3264951|83516.7591974|142|255|12.11609379|24.93951793|0.000940|-0.000479
2022-01-15 19:52:01|207108333|207108878|2022-01-15 19:49:58|2022-01-15 19:52:00|3348.80000000|3346.78000000|183122.433177|116366.212184|238|308|54.70962304|34.75796499|-0.000106|-0.000932
2022-01-15 19:54:01|207108879|207109429|2022-01-15 19:52:01|2022-01-15 19:54:00|3346.48000000|3345.73000000|127966.295091|153391.535396|239|312|38.24515388|45.83636802|0.000452|-0.000903
2022-01-15 19:56:01|207109430|207109971|2022-01-15 19:54:03|2022-01-15 19:56:01|3345.60000000|3347.91000000|53405.6366162|120779.962892|199|343|15.96206439|36.08928252|0.000534|0.001024
2022-01-15 19:58:01|207109972|207110505|2022-01-15 19:56:02|2022-01-15 19:57:55|3347.90000000|3350.27000000|75069.7588147|128191.929873|201|333|22.41638797|38.27985353|0.002070|-0.000800
2022-01-15 20:00:01|207110506|207111003|2022-01-15 19:57:57|2022-01-15 20:00:01|3349.79000000|3351.95000000|69576.9689144|133877.252166|176|322|20.76444688|39.94899961|-0.000571|0.001693
2022-01-15 20:02:01|207111004|207111692|2022-01-15 20:00:01|2022-01-15 20:02:01|3351.96000000|3353.93000000|150175.679188|195281.648204|305|384|44.74029635|58.19149287|0.006773|-0.006070
2022-01-15 20:04:01|207111693|207112309|2022-01-15 20:02:02|2022-01-15 20:04:01|3354.40000000|3357.13000000|214390.372956|275535.059869|257|360|63.88407124|82.06900446|0.005338|-0.004079
2022-01-15 20:06:02|207112310|207113004|2022-01-15 20:04:01|2022-01-15 20:06:01|3357.12000000|3361.83000000|92740.4877002|184250.275887|267|428|27.60664981|54.83765597|0.005250|-0.002836|12959.5320896|16109.319945|209|319|3.85691144|4.79492564
2022-01-15 20:08:01|207113005|207113793|2022-01-15 20:06:02|2022-01-15 20:08:01|3361.81000000|3366.12000000|144503.532718|249314.092912|216|573|42.94359318|74.09032923|0.005164|-0.002778|5606.49974297|22889.9210529|136|450|1.66625221|6.80265788
2022-01-15 20:10:02|207113794|207114619|2022-01-15 20:08:02|2022-01-15 20:10:00|3365.84000000|3369.80000000|191033.336016|233230.284192|234|592|56.74055997|69.24553847|0.004501|-0.002464|5709.32210363|29942.7296355|152|457|1.69536169|8.89117246
2022-01-15 20:12:01|207114620|207115320|2022-01-15 20:10:01|2022-01-15 20:12:01|3369.93000000|3370.55000000|125229.113812|263259.442335|224|477|37.14975092|78.11062846|0.000731|-0.000494|5686.42436667|22484.9030961|145|365|1.68679131|6.67109687
2022-01-15 20:14:01|207115321|207116001|2022-01-15 20:12:01|2022-01-15 20:14:01|3370.54000000|3365.57000000|159582.118488|192824.254339|221|460|47.38848274|57.25760034|-0.003732|0.000923|3912.22892431|22691.1637273|126|330|1.16176796|6.73806658
2022-01-15 20:16:01|207116002|207116634|2022-01-15 20:14:01|2022-01-15 20:15:57|3365.23000000|3368.34000000|113525.3582|119758.152986|152|481|33.71473897|35.56625875|-0.001648|0.003463|4238.60309189|23481.3835099|93|404|1.25863982|6.97267665
2022-01-15 20:18:01|207116635|207117373|2022-01-15 20:15:57|2022-01-15 20:18:01|3368.59000000|3363.63000000|737565.803796|166573.681357|271|468|219.24753842|49.50956098|-0.000946|-0.001018|6972.47814625|20455.9842004|143|369|2.07243557|6.07981975
2022-01-15 20:20:02|207117374|207117938|2022-01-15 20:18:01|2022-01-15 20:20:02|3363.63000000|3362.80000000|135433.742104|147215.662504|165|400|40.27031701|43.76743557|0.000132|-0.000536|4418.08017137|20453.1550045|101|331|1.31358378|6.08102435
2022-01-15 20:22:01|207117939|207118540|2022-01-15 20:20:03|2022-01-15 20:22:00|3362.79000000|3363.82000000|453300.431222|165317.373239|184|418|134.81773642|49.15749668|0.000514|-0.000079|2920.72036068|20030.7560235|80|333|0.86857002|5.95647238
2022-01-15 20:24:02|207118541|207119071|2022-01-15 20:22:01|2022-01-15 20:24:01|3363.82000000|3364.96000000|106747.912612|238293.904089|147|384|31.73386061|70.81504475|-0.000970|0.001744|3533.27478625|18760.8328768|97|301|1.05018256|5.57621277
2022-01-15 20:26:02|207119072|207119642|2022-01-15 20:24:02|2022-01-15 20:26:02|3364.45000000|3364.54000000|56288.9763927|185478.549803|147|424|16.72796705|55.11493857|-0.000781|0.000838|4083.21212217|19752.9180941|103|345|1.21346263|5.87002334
2022-01-15 20:28:02|207119643|207120247|2022-01-15 20:26:02|2022-01-15 20:28:02|3364.87000000|3365.90000000|250420.130142|161051.704717|200|405|74.43072122|47.86244323|-0.001105|0.001549|5103.07496953|19015.2767319|119|334|1.51669237|5.65112
2022-01-15 20:30:01|207120248|207120834|2022-01-15 20:28:03|2022-01-15 20:30:01|3365.90000000|3364.38000000|47625.0250026|116007.286468|147|440|14.14672941|34.46026862|0.000529|-0.001384|2937.53952436|15823.719179|103|322|0.87271953|4.70066246
2022-01-15 20:32:02|207120835|207121429|2022-01-15 20:30:01|2022-01-15 20:32:00|3364.38000000|3365.84000000|106031.363461|329835.332046|157|438|31.50964732|98.01018911|0.000372|0.000409|4171.05707723|12448.6853551|93|262|1.23959074|3.6990381
2022-01-15 20:34:01|207121430|207121889|2022-01-15 20:32:01|2022-01-15 20:34:00|3365.85000000|3365.16000000|64615.2189415|133511.009529|114|346|19.19904466|39.66408043|0.001263|-0.001513|2371.54056062|16984.6355219|74|249|0.7045945|5.04605933
2022-01-15 20:36:01|207121890|207122419|2022-01-15 20:34:01|2022-01-15 20:36:01|3365.15000000|3363.93000000|40084.3659067|269040.743615|95|435|11.91258804|79.9496882|0.000427|-0.001189|2005.17673198|15628.4769128|51|267|0.59589652|4.64432511
2022-01-15 20:38:02|207122420|207122983|2022-01-15 20:36:01|2022-01-15 20:38:01|3364.52000000|3362.25000000|137594.891685|101203.030789|153|411|40.91983469|30.09223885|-0.002391|0.000832|3021.36637365|15976.8325651|96|309|0.89848983|4.75102638
2022-01-15 20:40:01|207122984|207123544|2022-01-15 20:38:02|2022-01-15 20:40:01|3362.30000000|3363.58000000|49972.1642003|96296.0277933|160|401|14.85916745|28.63201081|0.000155|0.000578|4549.59116952|15269.6346603|109|313|1.35285502|4.54029515
2022-01-15 20:42:01|207123545|207124057|2022-01-15 20:40:01|2022-01-15 20:41:56|3363.49000000|3361.47000000|88178.5776835|96465.0602621|143|370|26.22809031|28.68916887|-0.000227|-0.000970|4057.21642416|15516.9324197|99|276|1.2067182|4.61492935
2022-01-15 20:44:01|207124058|207124544|2022-01-15 20:41:56|2022-01-15 20:43:56|3361.48000000|3360.21000000|73458.2794535|75371.1328956|134|353|21.85853897|22.42488259|-0.001803|0.001021|3248.45347406|15481.3612172|88|294|0.96659317|4.60636441
2022-01-15 20:46:02|207124545|207125061|2022-01-15 20:43:57|2022-01-15 20:45:59|3360.16000000|3357.73000000|71446.1477221|102324.996785|159|358|21.26778742|30.46139564|-0.000700|-0.000717|4493.50525286|15730.6187235|109|302|1.33760319|4.68238002
2022-01-15 20:48:01|207125062|207125472|2022-01-15 20:46:04|2022-01-15 20:48:00|3357.46000000|3359.82000000|36257.627378|60052.8342991|127|284|10.79447441|17.87806919|0.001343|0.000560|4100.04960079|9633.52838835|93|234|1.22070735|2.86812367
2022-01-15 20:50:02|207125473|207125942|2022-01-15 20:48:01|2022-01-15 20:50:02|3360.52000000|3361.53000000|77713.8500143|160560.567821|138|332|23.1266354|47.77391973|-0.001680|0.002276|3524.65190478|10870.3304683|86|238|1.04881962|3.23439213
2022-01-15 20:52:02|207125943|207126451|2022-01-15 20:50:03|2022-01-15 20:52:01|3361.78000000|3360.04000000|82767.5399264|106549.746124|123|386|24.63250264|31.70342753|-0.002249|0.001336|2852.13270254|11120.6769862|79|306|0.84864116|3.3089767
2022-01-15 20:54:01|207126452|207127048|2022-01-15 20:52:04|2022-01-15 20:54:00|3359.82000000|3359.94000000|55286.7500442|290763.220063|137|460|16.45548792|86.52238058|-0.001824|0.001799|3388.15140891|12038.4463851|93|370|1.00845697|3.58293885
2022-01-15 20:56:01|207127049|207127661|2022-01-15 20:54:01|2022-01-15 20:56:01|3359.94000000|3357.54000000|116358.043922|139738.013279|191|422|34.6487972|41.61081075|0.001243|-0.002335|7383.5497644|12069.4621572|147|312|2.1986784|3.59418726
2022-01-15 20:58:02|207127662|207128161|2022-01-15 20:56:02|2022-01-15 20:58:02|3357.54000000|3359.10000000|85140.5966129|81969.7547606|182|318|25.35429089|24.40668299|-0.001211|0.002033|6670.37161592|9987.94259103|138|237|1.98611543|2.97398723
2022-01-15 21:00:02|207128162|207128802|2022-01-15 20:58:02|2022-01-15 21:00:02|3359.11000000|3354.15000000|137679.350284|182018.563557|277|364|41.03181963|54.24576239|-0.001398|-0.000738|9962.26778883|10249.9667156|198|231|2.96849001|3.05430203
2022-01-15 21:02:01|207128803|207129351|2022-01-15 21:00:03|2022-01-15 21:01:55|3354.24000000|3351.18000000|109708.815527|133408.400161|240|309|32.72397348|39.79322763|0.001108|-0.002613|9787.6579459|9924.59349875|182|223|2.91935405|2.96010087
2022-01-15 21:04:02|207129352|207129872|2022-01-15 21:01:57|2022-01-15 21:04:02|3351.17000000|3353.47000000|149478.012707|116002.881301|205|316|44.56798686|34.58842207|0.001738|-0.000418|10098.7585968|9218.50264453|148|220|3.01123314|2.74888047
2022-01-15 21:06:01|207129873|207130382|2022-01-15 21:04:02|2022-01-15 21:06:01|3353.74000000|3354.66000000|83242.9375989|129683.394972|160|350|24.81473598|38.65841107|0.000177|0.000309|6738.46881238|12184.4691587|123|257|2.0086231|3.63201295
2022-01-15 21:08:01|207130383|207131000|2022-01-15 21:06:02|2022-01-15 21:08:01|3354.74000000|3351.89000000|164337.86464|202042.321288|229|389|49.01929417|60.27883078|-0.001149|-0.000327|9073.38209464|11361.476389|150|264|2.70685296|3.38909962
2022-01-15 21:10:02|207131001|207131467|2022-01-15 21:08:01|2022-01-15 21:10:01|3351.96000000|3351.35000000|98993.7039852|129931.333541|186|281|29.54341842|38.7738846|0.001413|-0.001756|8957.12959164|9564.45848314|120|189|2.67282403|2.85400809
2022-01-15 21:12:01|207131468|207131890|2022-01-15 21:10:02|2022-01-15 21:12:00|3351.17000000|3351.49000000|309507.707476|131755.51864|144|279|92.38305503|39.3148804|-0.001783|0.002152|6773.3819915|10014.046134|88|202|2.02131167|2.98816993
2022-01-15 21:14:02|207131891|207132350|2022-01-15 21:12:02|2022-01-15 21:14:01|3351.64000000|3350.80000000|160244.870209|166278.751313|161|299|47.82547271|49.62345708|-0.000708|0.000056|7775.92265499|10285.0101442|99|201|2.32056164|3.06919706
2022-01-15 21:16:01|207132351|207132744|2022-01-15 21:14:03|2022-01-15 21:16:00|3350.80000000|3353.53000000|151127.092092|211747.318937|114|280|45.10738112|63.17476175|0.003596|-0.001507|4807.08119782|7982.29765794|63|181|1.43436157|2.38178492
2022-01-15 21:18:01|207132745|207133207|2022-01-15 21:16:02|2022-01-15 21:18:01|3353.47000000|3353.76000000|92858.8021299|162818.709898|144|319|27.68838419|48.54378449|-0.000211|0.000342|6444.98931125|11883.3508683|94|238|1.92155207|3.54301451
2022-01-15 21:20:01|207133208|207133685|2022-01-15 21:18:02|2022-01-15 21:20:01|3353.76000000|3351.42000000|243285.358715|116631.43665|209|269|72.57158305|34.78063112|0.000961|-0.002664|7756.18371159|8245.85000187|110|201|2.31324967|2.45900676
2022-01-15 21:22:01|207133686|207134102|2022-01-15 21:20:01|2022-01-15 21:22:01|3351.41000000|3351.84000000|19780.430329|124630.344231|105|312|5.9023109|37.18403865|-0.000181|0.000419|6761.95533843|11810.8950389|80|225|2.01763486|3.52398578
2022-01-15 21:24:01|207134103|207134592|2022-01-15 21:22:01|2022-01-15 21:24:00|3351.84000000|3350.21000000|83204.2689418|107758.778051|172|318|24.82886051|32.15399216|-0.000701|-0.000199|8088.00421659|12138.8087203|106|230|2.41341458|3.62211391
2022-01-15 21:26:01|207134593|207135072|2022-01-15 21:24:01|2022-01-15 21:25:57|3350.21000000|3349.82000000|47684.041261|88552.6047581|167|313|14.2318221|26.42717265|-0.000704|0.000380|8996.26960498|11912.1597272|112|242|2.6846777|3.55457937
2022-01-15 21:28:01|207135073|207135527|2022-01-15 21:25:57|2022-01-15 21:28:01|3349.82000000|3351.30000000|70113.3546239|88780.527631|131|324|20.92686296|26.49429204|-0.000329|0.001664|9105.67395833|10270.557426|98|241|2.71742156|3.06502651
2022-01-15 21:30:02|207135528|207135987|2022-01-15 21:28:01|2022-01-15 21:30:01|3351.89000000|3350.15000000|58737.116202|76102.8295127|155|305|17.52762769|22.70960784|-0.001371|0.000620|10230.0877632|12674.9184167|113|244|3.05272397|3.78209093
2022-01-15 21:32:02|207135988|207136561|2022-01-15 21:30:02|2022-01-15 21:32:01|3349.85000000|3348.23000000|98811.5537589|161624.932417|231|343|29.49945041|48.26624633|0.000598|-0.001351|10781.5346322|11077.4197126|158|246|3.2190782|3.30710444
2022-01-15 21:34:01|207136562|207137185|2022-01-15 21:32:02|2022-01-15 21:33:59|3348.59000000|3344.08000000|223597.634389|157918.208577|269|355|66.83074224|47.19355207|-0.000098|-0.002214|5572.12209789|10883.3705656|109|244|1.66500437|3.2523823
2022-01-15 21:36:01|207137186|207137681|2022-01-15 21:33:59|2022-01-15 21:36:00|3343.56000000|3347.55000000|67539.1918555|152995.233297|182|314|20.18527797|45.73612804|0.001020|0.001090|4711.42995764|9639.78728703|91|223|1.40814607|2.88089873
2022-01-15 21:38:01|207137682|207138160|2022-01-15 21:36:01|2022-01-15 21:38:01|3347.36000000|3344.74000000|104193.650976|64636.2230541|189|290|31.14562105|19.31732146|-0.002777|0.001737|3763.3949359|9930.88424186|82|218|1.12479892|2.96804408
2022-01-15 21:40:02|207138161|207138711|2022-01-15 21:38:02|2022-01-15 21:40:01|3344.93000000|3343.10000000|173060.337089|157864.824389|233|318|51.75463393|47.20979747|0.000931|-0.001828|5146.85137728|8006.94968923|93|204|1.53903552|2.39399147
2022-01-15 21:42:02|207138712|207139272|2022-01-15 21:40:02|2022-01-15 21:42:02|3343.10000000|3342.77000000|228797.888295|238785.299136|217|344|68.43229138|71.41534614|0.001296|-0.001443|3629.58799441|9010.26296414|91|228|1.08552878|2.69450123
2022-01-15 21:44:01|207139273|207139964|2022-01-15 21:42:03|2022-01-15 21:44:00|3342.89000000|3337.64000000|270034.921212|395694.889214|295|397|80.86518339|118.50756154|0.001929|-0.003914|5180.86090215|12292.3869615|118|253|1.55153001|3.68098447
2022-01-15 21:46:02|207139965|207140826|2022-01-15 21:44:01|2022-01-15 21:46:01|3337.88000000|3333.12000000|644066.683669|388714.852663|414|448|193.10357463|116.52148816|0.002145|-0.003931|6276.52488199|12461.6481175|182|291|1.88141193|3.73435894
2022-01-15 21:48:02|207140827|207141490|2022-01-15 21:46:02|2022-01-15 21:48:01|3332.70000000|3330.15000000|545481.925947|386062.3464|291|373|163.75433414|115.90475955|0.003111|-0.004364|5494.61720435|9619.35854611|106|233|1.64937422|2.88775779
2022-01-15 21:50:01|207141491|207141901|2022-01-15 21:48:02|2022-01-15 21:50:01|3330.15000000|3331.78000000|71045.6711092|134699.284073|137|274|21.32661381|40.43511146|-0.001095|0.002045|2477.45280783|9616.00538091|65|191|0.74367382|2.88632876
2022-01-15 21:52:01|207141902|207142424|2022-01-15 21:50:01|2022-01-15 21:52:01|3331.78000000|3330.59000000|130680.768776|120883.98126|172|351|39.21190376|36.27197471|0.001059|-0.001801|3081.21117465|10186.8044614|81|258|0.92458421|3.05643914
2022-01-15 21:54:01|207142425|207142829|2022-01-15 21:52:01|2022-01-15 21:54:01|3330.59000000|3334.19000000|65484.7902942|136025.531541|131|274|19.6491651|40.82482651|-0.001350|0.003428|4465.18018294|8890.39162028|71|206|1.33980533|2.66741997
2022-01-15 21:56:01|207142830|207143339|2022-01-15 21:54:01|2022-01-15 21:56:01|3334.17000000|3337.02000000|116610.575225|207684.609227|176|334|34.96858056|62.26184553|-0.000011|0.001183|2862.41491435|10323.6999758|66|230|0.85830876|3.09529924
2022-01-15 21:58:01|207143340|207143827|2022-01-15 21:56:01|2022-01-15 21:58:01|3337.00000000|3337.47000000|106284.414292|237445.282075|154|334|31.84481728|71.146733|-0.000220|0.000384|2542.70140307|10852.95214|62|249|0.76191185|3.25194173
2022-01-15 22:00:02|207143828|207144308|2022-01-15 21:58:01|2022-01-15 22:00:02|3337.49000000|3336.87000000|190432.553369|79315.8375732|190|291|57.06426336|23.76436345|-0.001072|0.000529|3975.29110677|10986.4319672|80|224|1.19118761|3.29183655
2022-01-15 22:02:02|207144309|207144798|2022-01-15 22:00:02|2022-01-15 22:02:01|3336.85000000|3337.84000000|251382.654745|206568.879093|157|333|75.30274148|61.88653225|0.000075|0.000599|4125.59141035|11202.3355407|70|241|1.23587116|3.3556057
2022-01-15 22:04:02|207144799|207145182|2022-01-15 22:02:02|2022-01-15 22:04:01|3338.10000000|3337.81000000|49694.0554147|112743.226127|122|262|14.88683698|33.77186339|-0.001042|0.000853|2336.81160234|9282.08760337|58|191|0.69999674|2.78034875
2022-01-15 22:06:02|207145183|207145694|2022-01-15 22:04:02|2022-01-15 22:06:01|3337.92000000|3336.34000000|137937.854838|116514.068242|197|315|41.33619847|34.92027787|-0.000295|-0.000456|4241.63658973|9707.55855951|95|230|1.27119065|2.90921264
2022-01-15 22:08:02|207145695|207146174|2022-01-15 22:06:02|2022-01-15 22:08:01|3336.17000000|3335.73000000|54095.1130214|102378.741653|166|314|16.21835198|30.69396462|0.000148|-0.000392|2937.02750014|9676.69470599|86|229|0.88058888|2.90119195
2022-01-15 22:10:01|207146175|207146756|2022-01-15 22:08:02|2022-01-15 22:10:01|3335.73000000|3337.68000000|303231.956378|178193.215424|266|316|90.91910411|53.43442307|0.002413|-0.001139|7319.70935013|11701.2241116|123|219|2.19413453|3.50789023
2022-01-15 22:12:01|207146757|207147125|2022-01-15 22:10:02|2022-01-15 22:12:01|3337.68000000|3339.81000000|30748.09721|98559.7369064|137|232|9.20999829|29.52045136|0.001805|-0.000079|4944.6517442|8271.09805514|92|159|1.48100403|2.47737734
2022-01-15 22:14:02|207147126|207147783|2022-01-15 22:12:03|2022-01-15 22:14:02|3339.81000000|3341.94000000|109254.775459|193073.812119|313|345|32.71072155|57.79368784|0.000798|0.000410|13269.9195474|11078.7078735|207|230|3.97276289|3.31658705
2022-01-15 22:16:01|207147784|207148263|2022-01-15 22:14:02|2022-01-15 22:16:00|3341.93000000|3340.69000000|101783.538555|125310.098673|161|319|30.45977259|37.50123135|-0.000891|0.000119|3646.91071553|10943.2396733|72|230|1.09138051|3.27486047
2022-01-15 22:18:01|207148264|207148693|2022-01-15 22:16:01|2022-01-15 22:18:00|3340.59000000|3341.06000000|33310.2666795|297975.486598|134|296|9.97011631|89.18022428|-0.001369|0.001475|4634.56508516|11340.0581393|83|207|1.38716908|3.39423545
2022-01-15 22:20:02|207148694|207149070|2022-01-15 22:18:01|2022-01-15 22:20:00|3340.83000000|3342.35000000|17423.6201193|80839.7922147|100|277|5.21498311|24.19313445|0.000270|0.000861|5043.04653191|10095.3673984|75|198|1.50934581|3.02127789
2022-01-15 22:22:01|207149071|207149599|2022-01-15 22:20:02|2022-01-15 22:22:01|3342.36000000|3341.88000000|182184.330304|120433.735107|214|315|54.52231928|36.0377859|-0.000499|0.000328|9547.36139259|10886.9098656|133|243|2.85678145|3.25755561
2022-01-15 22:24:01|207149600|207150072|2022-01-15 22:22:01|2022-01-15 22:24:01|3342.10000000|3340.60000000|44048.0992827|88914.1625881|182|291|13.18096803|26.60274069|-0.000436|-0.000267|12073.4637498|11089.1558375|143|245|3.61260436|3.31792738
2022-01-15 22:26:01|207150073|207150529|2022-01-15 22:24:01|2022-01-15 22:26:01|3340.51000000|3341.81000000|73047.5143975|118973.673844|148|309|21.86703464|35.60839222|-0.000850|0.001735|9394.57684053|9770.72584334|109|221|2.81196612|2.92456533
2022-01-15 22:28:02|207150530|207151191|2022-01-15 22:26:02|2022-01-15 22:28:01|3341.82000000|3331.62000000|907786.023401|146926.764563|329|333|272.53035525|44.0538028|-0.002757|-0.002604|14753.3267578|10405.8638452|195|239|4.4226116|3.11935235
2022-01-15 22:30:02|207151192|207151629|2022-01-15 22:28:02|2022-01-15 22:30:02|3331.61000000|3330.93000000|256190.489622|160153.554894|179|259|76.92813098|48.09091532|0.000000|-0.000475|6250.31314137|8934.10054641|110|196|1.87676821|2.68272045
2022-01-15 22:32:01|207151630|207152036|2022-01-15 22:30:02|2022-01-15 22:32:01|3330.94000000|3333.30000000|71974.8790116|57166.76672|120|287|21.60567273|17.15621947|-0.002143|0.004111|5403.56614806|10908.8274158|73|223|1.6217933|3.27370184
2022-01-15 22:34:01|207152037|207152764|2022-01-15 22:32:02|2022-01-15 22:34:00|3333.30000000|3335.10000000|204625.170436|2059850.82924|192|536|61.37127685|617.62668959|-0.002542|0.003593|7835.61387473|13241.8335063|134|292|2.34975128|3.97093294
2022-01-15 22:36:01|207152765|207153255|2022-01-15 22:34:01|2022-01-15 22:36:01|3335.08000000|3335.58000000|56836.1214732|96727.4112143|170|321|17.0424661|29.00034739|-0.003629|0.003809|8437.51615679|9826.84958847|133|248|2.52985617|2.94626826
2022-01-15 22:38:01|207153256|207153690|2022-01-15 22:36:02|2022-01-15 22:38:01|3335.68000000|3335.64000000|32672.4928426|62948.4973507|142|293|9.79578551|18.87155416|-0.002300|0.002279|7009.21078507|9878.77982905|117|236|2.10140645|2.96164208
2022-01-15 22:40:02|207153691|207154130|2022-01-15 22:38:04|2022-01-15 22:40:01|3335.64000000|3335.54000000|40228.1379218|68338.3590064|147|293|12.05967895|20.48607773|-0.000848|0.000798|6013.01044164|10491.576253|117|242|1.80260776|3.14514668
2022-01-15 22:42:01|207154131|207154579|2022-01-15 22:40:02|2022-01-15 22:42:00|3335.54000000|3335.66000000|65150.5958908|53667.2020601|172|277|19.53137072|16.0882284|-0.000709|0.000799|5913.97103099|9398.59393057|130|223|1.77292819|2.81749013
2022-01-15 22:44:01|207154580|207155034|2022-01-15 22:42:03|2022-01-15 22:44:01|3335.84000000|3336.09000000|27946.3969188|65262.9912789|186|269|8.37795357|19.56365798|-0.000965|0.001150|6015.38392337|10919.2580844|160|222|1.80324968|3.27327462
2022-01-15 22:46:01|207155035|207155572|2022-01-15 22:44:02|2022-01-15 22:46:00|3336.09000000|3336.28000000|245944.327827|71742.9624866|189|349|73.73769437|21.50393351|-0.001995|0.002093|5869.20651298|12282.6960019|143|288|1.75931487|3.68160784
2022-01-15 22:48:01|207155573|207155922|2022-01-15 22:46:00|2022-01-15 22:48:01|3336.28000000|3336.01000000|36438.5116249|47384.7859855|116|234|10.9235207|14.20363139|-0.002482|0.002315|4138.01827002|8841.66529966|79|175|1.24044084|2.65030164
2022-01-15 22:50:02|207155923|207156366|2022-01-15 22:48:02|2022-01-15 22:50:00|3336.07000000|3336.19000000|71020.5328412|66154.7330272|147|297|21.28997106|19.82873271|-0.003161|0.003286|3737.46625245|12580.2714065|103|233|1.12030069|3.77072887
2022-01-15 22:52:01|207156367|207156752|2022-01-15 22:50:01|2022-01-15 22:52:01|3336.49000000|3337.43000000|30276.8361641|88847.4543972|111|275|9.07245269|26.6212297|-0.001063|0.001821|3059.02539838|10307.4827086|85|212|0.91663546|3.08846202
2022-01-15 22:54:01|207156753|207157162|2022-01-15 22:52:01|2022-01-15 22:54:01|3337.61000000|3338.22000000|99954.3584321|86249.2420626|127|283|29.9510093|25.83965319|-0.000552|0.000929|3228.4046658|11684.2911221|98|224|0.96721803|3.50056575
2022-01-15 22:56:01|207157163|207157591|2022-01-15 22:54:01|2022-01-15 22:56:01|3338.27000000|3338.30000000|53970.5648275|113687.072048|158|271|16.16762124|34.05482298|-0.001706|0.001722|5158.03685038|8914.8090886|121|188|1.54513317|2.67043382
2022-01-15 22:58:01|207157592|207158081|2022-01-15 22:56:01|2022-01-15 22:58:00|3338.14000000|3339.55000000|39356.7115514|175243.152058|151|339|11.78531369|52.48093505|-0.000561|0.001412|4781.29065259|11303.2846419|115|243|1.43178778|3.38481851
2022-01-15 23:00:01|207158082|207158596|2022-01-15 22:58:01|2022-01-15 23:00:01|3339.36000000|3340.42000000|53271.5834757|162892.845023|180|335|15.94852707|48.76590888|-0.000584|0.001111|5078.6105054|13028.5333769|138|275|1.5204344|3.90047159
2022-01-15 23:02:02|207158597|207159280|2022-01-15 23:00:01|2022-01-15 23:01:57|3340.42000000|3340.54000000|130088.320107|514234.951136|243|441|38.9366564|153.92167081|0.000412|-0.000360|7058.87710312|13753.3532173|192|300|2.1127459|4.11637852
2022-01-15 23:04:02|207159281|207159968|2022-01-15 23:01:58|2022-01-15 23:04:02|3340.53000000|3341.86000000|173595.689166|217367.744841|228|460|51.97757677|65.0759539|0.002612|-0.002095|5476.15840046|13172.1757133|154|319|1.63937547|3.94339933
2022-01-15 23:06:02|207159969|207160546|2022-01-15 23:04:02|2022-01-15 23:06:01|3341.86000000|3344.27000000|106248.274283|184536.769798|184|394|31.75933845|55.18057901|0.005416|-0.004173|4507.79879508|12616.064123|136|267|1.34794822|3.77280729
2022-01-15 23:08:01|207160547|207161103|2022-01-15 23:06:02|2022-01-15 23:08:01|3344.63000000|3342.61000000|92641.4348129|219488.357815|205|352|27.70468368|65.63686509|0.000839|-0.001932|5675.96896693|12211.0233222|169|261|1.69765967|3.65193221
2022-01-15 23:10:02|207161104|207161588|2022-01-15 23:08:02|2022-01-15 23:10:01|3342.84000000|3345.46000000|89116.321119|161520.716915|151|334|26.65155657|48.30484763|0.000376|0.001073|3986.77202205|10558.0841605|113|241|1.19228579|3.15746334
2022-01-15 23:12:01|207161589|207162093|2022-01-15 23:10:02|2022-01-15 23:11:58|3345.49000000|3342.06000000|273575.166862|62890.2461762|179|326|81.83270469|18.80292142|0.000166|-0.001556|3855.05790048|9602.96038303|122|264|1.15255956|2.87084975
2022-01-15 23:14:02|207162094|207162591|2022-01-15 23:11:58|2022-01-15 23:14:01|3342.37000000|3344.58000000|141678.286021|84180.8144454|131|367|42.3776425|25.17416507|0.002511|-0.000826|2642.81809911|11189.6947716|84|294|0.79038581|3.34641921
2022-01-15 23:16:01|207162592|207163105|2022-01-15 23:14:02|2022-01-15 23:16:01|3344.65000000|3344.34000000|92614.8714519|146906.441251|176|338|27.68093317|43.9167896|0.000931|-0.001080|4340.92591387|9462.09755243|132|266|1.29758993|2.82842331
2022-01-15 23:18:01|207163106|207163619|2022-01-15 23:16:02|2022-01-15 23:18:01|3344.70000000|3345.94000000|76095.1520602|98845.013617|200|314|22.74441608|29.54124762|0.001940|-0.001505|5522.41802542|10328.6713635|166|237|1.65039998|3.0868931
2022-01-15 23:20:02|207163620|207164146|2022-01-15 23:18:02|2022-01-15 23:20:01|3345.80000000|3343.56000000|143890.018981|89672.6864992|198|329|43.02451438|26.8096639|0.001095|-0.002349|5913.78601225|11897.5557857|144|265|1.76808785|3.55713127
2022-01-15 23:22:01|207164147|207164707|2022-01-15 23:20:02|2022-01-15 23:22:00|3343.95000000|3341.46000000|81889.2943924|97130.0551183|224|337|24.49536751|29.05407392|0.004889|-0.006580|7719.97293208|12155.0975079|178|265|2.30912625|3.6357925
2022-01-15 23:24:01|207164708|207165311|2022-01-15 23:22:01|2022-01-15 23:24:01|3341.50000000|3340.06000000|183585.477093|251554.565|251|353|54.95996821|75.29571455|0.002412|-0.003733|6721.7756482|12193.1177627|181|276|2.0120173|3.65018442
2022-01-15 23:26:01|207165312|207165743|2022-01-15 23:24:01|2022-01-15 23:26:01|3340.15000000|3338.24000000|21154.9972499|84124.2539242|156|276|6.33705456|25.19736017|-0.000089|-0.001292|5206.13190293|9821.40001046|133|220|1.55937045|2.94162672
2022-01-15 23:28:02|207165744|207166210|2022-01-15 23:26:02|2022-01-15 23:27:59|3338.26000000|3337.11000000|49613.1699338|136699.874563|175|292|14.8678406|40.96587475|0.001389|-0.002129|8461.82773459|8207.53825508|141|217|2.53564455|2.45962761
2022-01-15 23:30:02|207166211|207166756|2022-01-15 23:27:59|2022-01-15 23:30:02|3337.11000000|3338.69000000|63258.9717879|115879.958559|202|344|18.95459787|34.7198307|0.002697|-0.001716|13067.665387|10408.7635076|169|256|3.91548248|3.11865596
2022-01-15 23:32:02|207166757|207167243|2022-01-15 23:30:02|2022-01-15 23:32:01|3339.16000000|3340.72000000|75493.681449|99712.6560635|174|313|22.60247626|29.85583012|0.000026|0.000816|9841.36959264|11926.2635887|133|240|2.94668957|3.57085594
2022-01-15 23:34:01|207167244|207167672|2022-01-15 23:32:02|2022-01-15 23:34:01|3340.72000000|3340.97000000|87869.5816752|100244.601855|157|272|26.30215948|30.00366856|0.000219|-0.000117|9131.99492192|10711.7898212|114|223|2.73346527|3.20623614
2022-01-15 23:36:01|207167673|207168089|2022-01-15 23:34:03|2022-01-15 23:35:59|3340.98000000|3340.93000000|71246.542957|110345.01506|167|250|21.32396898|33.02603232|0.000274|-0.000331|10548.1607534|7407.01865974|127|185|3.15745473|2.21703401
2022-01-15 23:38:01|207168090|207168629|2022-01-15 23:36:02|2022-01-15 23:38:01|3341.02000000|3334.34000000|117254.71265|101025.697154|231|309|35.13822774|30.27475431|-0.000257|-0.003239|12204.0769965|11079.0349661|156|229|3.65749211|3.31990999
2022-01-15 23:40:01|207168630|207169100|2022-01-15 23:38:02|2022-01-15 23:39:59|3334.26000000|3334.75000000|127444.814884|61342.4583074|186|285|38.23781445|18.40257345|-0.002056|0.002320|9631.84979482|9611.25919137|125|234|2.88967179|2.88328785
2022-01-15 23:42:02|207169101|207169872|2022-01-15 23:39:59|2022-01-15 23:42:02|3334.90000000|3328.65000000|481014.119786|201649.457446|406|366|144.36477765|60.5468324|0.002241|-0.004361|15305.9589836|10821.8878022|213|249|4.59462289|3.24772461
2022-01-15 23:44:01|207169873|207170497|2022-01-15 23:42:02|2022-01-15 23:44:01|3328.72000000|3329.75000000|81639.3588888|97847.568985|277|348|24.52269948|29.3921447|0.002042|-0.001588|16142.3482325|11447.9560663|195|260|4.84833773|3.43869504
2022-01-15 23:46:02|207170498|207171055|2022-01-15 23:44:01|2022-01-15 23:46:01|3329.75000000|3333.34000000|98390.2479195|93753.9908921|269|289|29.53353288|28.14571676|0.002464|-0.000878|14689.4613097|10597.9754795|179|224|4.40935|3.18118957
2022-01-15 23:48:01|207171056|207171511|2022-01-15 23:46:02|2022-01-15 23:47:59|3333.33000000|3333.51000000|57767.964925|82867.1018789|177|279|17.33060808|24.85956043|0.001542|-0.001422|10860.6187036|9682.60149213|135|215|3.25841993|2.90484056
2022-01-15 23:50:02|207171512|207172011|2022-01-15 23:48:00|2022-01-15 23:50:02|3333.79000000|3329.54000000|98976.9607939|84226.7228113|204|296|29.70202412|25.27756844|-0.001726|-0.000429|11232.7143306|9623.59759262|148|220|3.37079629|2.88773891
2022-01-15 23:52:01|207172012|207172549|2022-01-15 23:50:02|2022-01-15 23:52:00|3329.29000000|3329.05000000|136635.088761|117321.321326|222|316|41.0362267|35.23414868|0.000806|-0.000940|9914.09033225|11132.8265951|156|242|2.9778845|3.34358815
2022-01-15 23:54:01|207172550|207172974|2022-01-15 23:52:02|2022-01-15 23:54:00|3328.99000000|3329.00000000|78838.3651288|96641.8220667|193|232|23.68563991|29.03213542|0.000077|-0.000072|8279.81875004|6692.56181921|143|163|2.48745605|2.01060106
2022-01-15 23:56:01|207172975|207173372|2022-01-15 23:54:02|2022-01-15 23:56:01|3329.01000000|3332.08000000|82720.7198978|105256.474489|149|249|24.83734573|31.59821172|0.001284|0.001014|5561.56777147|9216.06945983|107|182|1.66960255|2.76693106
2022-01-15 23:58:01|207173373|207173754|2022-01-15 23:56:01|2022-01-15 23:57:57|3332.08000000|3331.00000000|73039.1306967|58538.9526183|136|246|21.92759603|17.5730598|-0.001208|0.000254|4379.85015741|9436.85638381|93|186|1.31481471|2.83277294
2022-01-16 00:00:01|207173755|207174191|2022-01-15 23:57:58|2022-01-16 00:00:01|3331.00000000|3327.92000000|91365.226596|161703.081812|159|278|27.43976469|48.55365893|-0.003253|0.001327|6136.24643082|9120.05084567|120|208|1.84292357|2.73882971
2022-01-16 00:02:02|207174192|207174698|2022-01-16 00:00:02|2022-01-16 00:02:02|3328.22000000|3330.97000000|62962.0016939|133906.427482|174|333|18.91155616|40.22761365|-0.002846|0.004582|5113.08026969|9347.30044525|140|252|1.53608379|2.8082529
2022-01-16 00:04:01|207174699|207175157|2022-01-16 00:02:02|2022-01-16 00:04:01|3330.79000000|3327.73000000|141454.639533|195752.172064|188|271|42.4962593|58.80936424|-0.003010|0.001262|5977.52831288|8363.82122813|140|189|1.79609497|2.51301229
2022-01-16 00:06:02|207175158|207175797|2022-01-16 00:04:01|2022-01-16 00:06:02|3327.73000000|3319.93000000|243001.421284|237426.374598|334|306|73.1332053|71.46633606|-0.000416|-0.003239|11786.6190497|9118.97398889|221|209|3.54613155|2.74233061
2022-01-16 00:08:01|207175798|207176333|2022-01-16 00:06:02|2022-01-16 00:08:00|3320.26000000|3325.97000000|95344.1269315|120530.96251|216|320|28.6980147|36.27332639|0.001933|0.000676|14330.8162368|12508.6531793|164|236|4.31376241|3.76478503
2022-01-16 00:10:01|207176334|207176905|2022-01-16 00:08:01|2022-01-16 00:10:00|3326.00000000|3323.84000000|209018.814154|142079.605199|252|320|62.88074147|42.74810123|-0.001548|0.000341|12218.2091064|11614.1439609|179|233|3.67582626|3.49430772
2022-01-16 00:12:02|207176906|207177403|2022-01-16 00:10:02|2022-01-16 00:12:02|3323.92000000|3325.19000000|81501.8541707|87575.019782|179|319|24.50696157|26.33081794|-0.000781|0.001378|8368.77009817|12681.6825165|136|250|2.51620084|3.81313319
2022-01-16 00:14:01|207177404|207177885|2022-01-16 00:12:05|2022-01-16 00:14:01|3325.00000000|3323.38000000|112073.297926|120857.467114|196|286|33.72366444|36.35848814|-0.001774|0.000789|8983.04440378|9492.13214384|138|208|2.70254047|2.85566587
2022-01-16 00:16:02|207177886|207178328|2022-01-16 00:14:01|2022-01-16 00:16:02|3322.97000000|3324.82000000|74802.9806161|128262.859497|148|295|22.50446997|38.5890081|-0.002722|0.003792|7860.564173|11536.706367|106|216|2.36513364|3.47086257
2022-01-16 00:18:01|207178329|207178719|2022-01-16 00:16:02|2022-01-16 00:18:00|3324.75000000|3328.30000000|47999.7630846|89581.3724982|151|240|14.42409179|26.93143533|0.001496|0.000896|8637.07544929|8656.99471603|120|177|2.59603675|2.60238479
2022-01-16 00:20:02|207178720|207179151|2022-01-16 00:18:03|2022-01-16 00:20:01|3328.54000000|3328.26000000|50201.976415|50996.7900289|161|271|15.08516369|15.32212723|0.000214|-0.000368|7389.6882137|9038.99371451|128|218|2.22032273|2.7158563
2022-01-16 00:22:01|207179152|207179552|2022-01-16 00:20:02|2022-01-16 00:21:59|3327.93000000|3326.18000000|47582.8802184|79484.0012707|150|251|14.29775431|23.88167626|-0.000196|-0.001027|7078.7744167|7096.57206802|119|183|2.12695162|2.13231744
2022-01-16 00:24:01|207179553|207180018|2022-01-16 00:22:02|2022-01-16 00:24:01|3326.15000000|3328.39000000|94097.0540688|121164.057612|166|300|28.27679503|36.41334085|0.001112|0.000263|7759.93869339|8639.05307754|119|212|2.33207124|2.59608047
2022-01-16 00:26:02|207180019|207180415|2022-01-16 00:24:02|2022-01-16 00:26:01|3328.64000000|3331.43000000|22128.6120557|122169.741547|111|286|6.64648275|36.68975401|0.000443|0.001434|4884.17946038|8908.7742891|89|205|1.466954|2.6754084
2022-01-16 00:28:02|207180416|207180893|2022-01-16 00:26:02|2022-01-16 00:28:01|3331.43000000|3331.05000000|173281.466475|155000.591511|150|328|52.02008519|46.52663939|-0.000269|-0.000046|5999.21516809|10506.6671567|106|228|1.8008047|3.15369179
2022-01-16 00:30:02|207180894|207181358|2022-01-16 00:28:02|2022-01-16 00:30:02|3331.20000000|3331.07000000|93529.2082344|128896.312533|162|303|28.0779679|38.6907964|-0.000062|-0.000019|4389.17480115|9579.20141349|115|229|1.31751489|2.87538602
2022-01-16 00:32:01|207181359|207181751|2022-01-16 00:30:02|2022-01-16 00:32:01|3331.39000000|3334.54000000|87996.9599005|204102.821704|122|271|26.41721015|61.25659715|0.001364|0.000567|3198.86418553|7884.51013987|88|181|0.95999704|2.36586764
2022-01-16 00:34:01|207181752|207182179|2022-01-16 00:32:03|2022-01-16 00:34:01|3334.63000000|3336.77000000|75343.0364133|135238.912432|131|297|22.58577928|40.54118973|0.001682|-0.000120|2895.07940507|9771.65742151|99|219|0.86780214|2.92905723
2022-01-16 00:36:02|207182180|207182599|2022-01-16 00:34:01|2022-01-16 00:36:01|3336.78000000|3335.73000000|24795.550906|109638.719222|164|256|7.43291401|32.86138958|0.000240|-0.001119|5015.16821328|10040.1488714|138|186|1.50324316|3.00929674
2022-01-16 00:38:01|207182600|207183049|2022-01-16 00:36:02|2022-01-16 00:37:58|3335.61000000|3334.06000000|141850.794246|123917.934669|176|274|42.54161404|37.16000942|0.000546|-0.001565|3679.9530853|9048.90890289|123|201|1.10360743|2.713673
2022-01-16 00:40:02|207183050|207183501|2022-01-16 00:38:01|2022-01-16 00:40:02|3334.09000000|3332.62000000|88043.7871538|64527.1890385|165|287|26.40790329|19.35475567|-0.000982|-0.000041|3671.22321458|9933.75698695|120|222|1.10118929|2.97955475
2022-01-16 00:42:02|207183502|207183936|2022-01-16 00:40:02|2022-01-16 00:42:01|3332.62000000|3330.52000000|65895.1620156|133953.596185|143|292|19.78740125|40.21509578|-0.001146|-0.000292|4225.1810206|8957.16698294|97|199|1.26849233|2.68919953
2022-01-16 00:44:01|207183937|207184327|2022-01-16 00:42:02|2022-01-16 00:43:55|3330.67000000|3327.50000000|268067.549938|133022.145331|113|278|80.52977161|39.96866451|-0.000227|-0.002740|2677.17171202|8698.89239745|64|197|0.80442535|2.61371282
2022-01-16 00:46:01|207184328|207184864|2022-01-16 00:43:57|2022-01-16 00:46:01|3327.51000000|3328.81000000|61736.985193|139268.940303|198|339|18.55073907|41.84762616|0.001252|-0.000529|4469.01310952|11230.5949279|155|233|1.34293969|3.37472525
2022-01-16 00:48:01|207184865|207185527|2022-01-16 00:46:01|2022-01-16 00:48:01|3328.80000000|3333.90000000|61610.2137671|212282.080004|179|484|18.49030518|63.72423555|0.003529|-0.001035|4311.16548233|15437.1981835|142|358|1.29412704|4.63403587
2022-01-16 00:50:01|207185528|207186055|2022-01-16 00:48:01|2022-01-16 00:50:01|3332.66000000|3331.41000000|59436.3312439|110348.758948|116|412|17.8382278|33.11294025|0.001414|-0.002347|2924.16467712|9992.08315465|75|321|0.87741658|2.99795325
2022-01-16 00:52:02|207186056|207186609|2022-01-16 00:50:01|2022-01-16 00:52:01|3331.41000000|3328.36000000|53860.7303959|226297.69476|119|435|16.17627285|67.97341368|0.000944|-0.003073|3601.85506526|10734.7660506|84|339|1.08188481|3.22460967
2022-01-16 00:54:02|207186610|207187049|2022-01-16 00:52:02|2022-01-16 00:54:00|3328.36000000|3331.97000000|104395.43208|111428.377622|130|310|31.34695869|33.45762292|0.002141|0.000623|3145.86431852|11232.2774548|83|244|0.94462605|3.37231456
2022-01-16 00:56:02|207187050|207187515|2022-01-16 00:54:02|2022-01-16 00:56:01|3331.96000000|3333.27000000|172387.135455|96403.6623418|119|347|51.74889675|28.92666611|-0.000214|0.001143|2401.4434677|17658.328974|65|295|0.72060684|5.29873592
2022-01-16 00:58:01|207187516|207188018|2022-01-16 00:56:02|2022-01-16 00:58:00|3333.27000000|3332.97000000|33646.8651864|113697.04978|111|392|10.09708887|34.12294478|-0.001248|0.000869|3167.80309058|17811.0588083|80|327|0.95060113|5.34510175
2022-01-16 01:00:03|207188019|207188449|2022-01-16 00:58:03|2022-01-16 01:00:00|3332.97000000|3333.96000000|59237.1017711|115283.167118|86|345|17.77378075|34.58945922|0.000318|0.000547|1985.94056867|16221.1932313|60|281|0.59588645|4.86695033
2022-01-16 01:02:01|207188450|207188950|2022-01-16 01:00:00|2022-01-16 01:02:01|3333.97000000|3335.24000000|382707.876003|121796.379797|131|370|114.75752746|36.51559877|0.002241|-0.001257|2060.30698174|17948.1656597|69|305|0.61774742|5.38117931
2022-01-16 01:04:01|207188951|207189434|2022-01-16 01:02:01|2022-01-16 01:03:56|3335.12000000|3338.74000000|39130.2095762|139995.3933|87|397|11.72667799|41.9587113|0.003481|-0.001144|2046.88560644|20110.4034163|65|328|0.61348241|6.02695252
2022-01-16 01:06:01|207189435|207189990|2022-01-16 01:03:57|2022-01-16 01:06:01|3338.81000000|3336.21000000|89972.3594615|151460.178828|152|404|26.95897038|45.36980902|-0.000604|-0.000754|3916.18448869|17351.6069036|103|297|1.17346356|5.19906639
2022-01-16 01:08:01|207189991|207190448|2022-01-16 01:06:01|2022-01-16 01:08:00|3335.89000000|3335.65000000|30449.8578455|63756.5436866|96|362|9.12726955|19.10839398|-0.000125|-0.000063|2068.05147842|19156.6680929|64|292|0.6198662|5.74152069
2022-01-16 01:10:01|207190449|207190826|2022-01-16 01:08:02|2022-01-16 01:10:01|3335.64000000|3334.41000000|52834.6741624|208633.486095|99|279|15.84303677|62.56429246|0.001536|-0.002435|3008.5500285|14637.8540308|69|204|0.9021526|4.38930629
2022-01-16 01:12:01|207190827|207191358|2022-01-16 01:10:02|2022-01-16 01:12:01|3334.51000000|3333.45000000|94831.5332742|139833.601696|139|393|28.43967844|41.92917462|0.002626|-0.003540|4193.68492499|18627.6980834|90|279|1.25764262|5.58581829
2022-01-16 01:14:01|207191359|207191757|2022-01-16 01:12:02|2022-01-16 01:14:01|3333.69000000|3333.36000000|61841.5620091|81257.1025121|97|302|18.55152722|24.37334406|0.002680|-0.003540|3506.46471322|16996.1823411|62|231|1.05181835|5.09821521
2022-01-16 01:16:01|207191758|207192290|2022-01-16 01:14:02|2022-01-16 01:15:58|3333.16000000|3329.79000000|74993.901781|121995.483049|138|395|22.51116794|36.62054417|0.001237|-0.003276|4195.74239796|16540.5535676|80|304|1.25971794|4.96611623
2022-01-16 01:18:02|207192291|207192936|2022-01-16 01:15:59|2022-01-16 01:18:01|3329.39000000|3327.22000000|79353.0649441|470060.081581|116|530|23.84525515|141.26194536|0.000287|-0.001714|2611.36073547|15883.4038998|79|417|0.78469778|4.77323953
2022-01-16 01:20:02|207192937|207193588|2022-01-16 01:18:02|2022-01-16 01:20:01|3327.20000000|3329.63000000|70030.5442222|177693.419358|142|510|21.04823985|53.41276955|0.002377|-0.001043|4451.93836862|19748.2156904|89|375|1.33796122|5.93524634
2022-01-16 01:22:02|207193589|207194064|2022-01-16 01:20:02|2022-01-16 01:22:01|3329.74000000|3329.67000000|50994.1511351|77116.1949559|125|351|15.31199064|23.15553757|-0.001420|0.001345|2595.76813331|13335.9428483|79|261|0.77934476|4.00394863
2022-01-16 01:24:01|207194065|207194621|2022-01-16 01:22:02|2022-01-16 01:24:01|3329.68000000|3327.74000000|68796.139139|195512.764989|123|434|20.67345589|58.760776|0.000232|-0.001725|3331.73071085|16318.4578369|80|281|1.00125808|4.90409933
2022-01-16 01:26:01|207194622|207195025|2022-01-16 01:24:02|2022-01-16 01:26:01|3327.75000000|3325.32000000|82268.6468241|102446.619688|108|296|24.72618558|30.79009839|0.000227|-0.002008|3085.06065373|10284.0643643|71|199|0.92729055|3.09055808
2022-01-16 01:28:01|207195026|207195433|2022-01-16 01:26:02|2022-01-16 01:28:01|3325.23000000|3325.83000000|89218.4017812|90593.1999334|108|300|26.83801016|27.24758748|0.001288|-0.001030|2588.58727053|11017.0612842|65|210|0.77858507|3.31368075
2022-01-16 01:30:02|207195434|207195883|2022-01-16 01:28:01|2022-01-16 01:30:02|3325.82000000|3328.99000000|28676.236131|168052.919585|100|350|8.62294923|50.50542611|0.000194|0.002609|3088.39371342|12101.3509705|65|233|0.9284865|3.6374904
2022-01-16 01:32:01|207195884|207196278|2022-01-16 01:30:02|2022-01-16 01:32:01|3328.98000000|3328.68000000|28137.324767|98619.6323191|87|308|8.45354409|29.62391086|-0.001479|0.001224|2333.89342743|12198.7008532|63|216|0.70114785|3.66467424
2022-01-16 01:34:02|207196279|207196655|2022-01-16 01:32:02|2022-01-16 01:34:01|3328.50000000|3329.26000000|38256.1682397|122617.684966|80|297|11.49221947|36.83218298|0.000046|-0.000092|1546.06327366|12390.2740302|50|199|0.46440992|3.72182649
2022-01-16 01:36:01|207196656|207197073|2022-01-16 01:34:02|2022-01-16 01:35:58|3328.94000000|3326.21000000|69855.7637601|59995.7776527|114|304|20.99306345|18.03024436|-0.001802|-0.000061|2147.12386651|13357.6691057|69|234|0.6452238|4.01443333
2022-01-16 01:38:02|207197074|207197490|2022-01-16 01:35:59|2022-01-16 01:38:01|3326.10000000|3326.35000000|35921.6836361|104067.529556|91|326|10.80364435|31.29654082|0.002972|-0.003219|2476.97852774|13676.1924247|64|257|0.74494325|4.11289505
2022-01-16 01:40:01|207197491|207197980|2022-01-16 01:38:02|2022-01-16 01:40:01|3326.35000000|3327.41000000|79261.1657559|200984.091015|114|376|23.82630877|60.40350412|-0.000363|0.001812|3226.175249|16788.0066486|76|260|0.96964039|5.04545312
2022-01-16 01:42:01|207197981|207198379|2022-01-16 01:40:02|2022-01-16 01:42:00|3327.25000000|3329.59000000|9277.99458827|117516.182305|77|322|2.78770504|35.30294083|0.000207|0.002518|1763.54961694|14296.3705231|64|236|0.52981626|4.29494727
2022-01-16 01:44:01|207198380|207198844|2022-01-16 01:42:02|2022-01-16 01:44:00|3330.01000000|3331.13000000|66649.8280304|126182.284567|140|325|20.01466428|37.88372117|-0.002702|0.003317|3803.7695576|15419.0441294|95|244|1.14216884|4.62946544
2022-01-16 01:46:02|207198845|207199306|2022-01-16 01:44:01|2022-01-16 01:46:01|3331.13000000|3328.69000000|73980.1629084|51071.9190995|135|327|22.2145698|15.33399202|-0.003566|0.002114|3784.3336599|17101.2791335|95|279|1.13623212|5.13438119
2022-01-16 01:48:01|207199307|207199714|2022-01-16 01:46:02|2022-01-16 01:48:00|3328.83000000|3326.03000000|48914.3247172|167497.650555|86|322|14.70530354|50.35291436|-0.001336|-0.001115|2901.0168974|14948.7084167|56|254|0.87196965|4.49328546
2022-01-16 01:50:02|207199715|207200196|2022-01-16 01:48:01|2022-01-16 01:50:02|3325.76000000|3327.89000000|38548.3818593|90993.9880489|116|366|11.58497491|27.34593038|0.000147|0.001458|3526.16679846|18664.3548981|85|297|1.05985681|5.60892204
2022-01-16 01:52:02|207200197|207200695|2022-01-16 01:50:03|2022-01-16 01:51:59|3328.23000000|3329.52000000|31874.3964596|115448.025213|111|388|9.57498116|34.67548476|0.000414|0.000594|2912.3289329|20995.2707781|84|311|0.87473203|6.30617964
2022-01-16 01:54:02|207200696|207201140|2022-01-16 01:52:01|2022-01-16 01:54:02|3329.30000000|3328.74000000|37510.6796128|87187.5744655|102|343|11.2678748|26.18972193|-0.002669|0.002340|2707.42108965|17640.0991373|71|293|0.81330138|5.29882964
2022-01-16 01:56:01|207201141|207201651|2022-01-16 01:54:02|2022-01-16 01:56:00|3328.52000000|3327.01000000|52406.6007072|83490.9938076|142|369|15.74463666|25.08216162|-0.001893|0.001137|2932.60770958|18031.8633336|109|308|0.88108782|5.41726343
2022-01-16 01:58:01|207201652|207202055|2022-01-16 01:56:03|2022-01-16 01:58:01|3327.00000000|3327.64000000|69328.9765292|132563.34384|95|309|20.8375837|39.84331308|0.000631|-0.000157|1734.48825963|15787.6143845|58|254|0.52129841|4.74495891
2022-01-16 02:00:01|207202056|207202563|2022-01-16 01:58:01|2022-01-16 02:00:01|3327.64000000|3323.22000000|47186.6131339|115368.515939|126|382|14.18792044|34.6869856|-0.001482|-0.000855|2603.68080286|17608.1947206|88|316|0.78282748|5.29345121
2022-01-16 02:02:01|207202564|207203066|2022-01-16 02:00:02|2022-01-16 02:02:01|3323.02000000|3322.38000000|109948.633071|96509.8751616|140|363|33.10590967|29.05728052|0.000676|-0.002218|2673.70327133|16806.295374|68|289|0.80509457|5.06059415
2022-01-16 02:04:01|207203067|207203523|2022-01-16 02:02:01|2022-01-16 02:04:00|3322.38000000|3322.79000000|108201.435055|91601.0080393|112|345|32.56119618|27.5663523|-0.001790|0.002273|2720.55379192|16042.0829425|69|267|0.81873802|4.82776316
2022-01-16 02:06:01|207203524|207203955|2022-01-16 02:04:01|2022-01-16 02:06:01|3322.78000000|3322.58000000|26330.4197644|62448.5019094|92|340|7.92386505|18.79135983|-0.000705|0.000690|2529.92026353|12810.1610489|64|287|0.76132515|3.85479845
2022-01-16 02:08:01|207203956|207204412|2022-01-16 02:06:01|2022-01-16 02:08:00|3322.75000000|3323.89000000|33066.6975849|132935.936376|83|374|9.95093762|39.998928|-0.001431|0.002599|2318.10662434|14861.0105597|57|303|0.69756423|4.47170013
2022-01-16 02:10:01|207204413|207204876|2022-01-16 02:08:02|2022-01-16 02:10:01|3324.02000000|3325.59000000|35938.2746893|114065.57676|90|374|10.80717532|34.30450961|0.001740|-0.000476|3329.05854983|15170.2933942|62|306|1.00122075|4.56182407
2022-01-16 02:12:01|207204877|207205426|2022-01-16 02:10:01|2022-01-16 02:12:01|3325.60000000|3321.44000000|140127.772469|105385.496506|163|387|42.15329917|31.69707524|0.000634|-0.003277|3890.16148584|15491.2406385|101|327|1.17015215|4.6597328
2022-01-16 02:14:01|207205427|207205837|2022-01-16 02:12:02|2022-01-16 02:14:01|3321.20000000|3322.82000000|61516.6830646|69770.8898823|107|304|18.52542584|21.00979459|0.000444|0.000363|2577.06978339|11421.677639|60|244|0.77612485|3.43951965
2022-01-16 02:16:02|207205838|207206236|2022-01-16 02:14:02|2022-01-16 02:16:01|3322.97000000|3325.30000000|50484.2372358|118336.940564|117|282|15.19278071|35.60834108|-0.002904|0.004353|2468.39093093|9598.42863973|79|205|0.74274952|2.88840598
2022-01-16 02:18:02|207206237|207206585|2022-01-16 02:16:02|2022-01-16 02:18:01|3324.91000000|3324.92000000|28850.4643322|54219.7470751|100|249|8.67716671|16.30668789|0.000376|-0.000367|3181.77955785|9665.9732277|78|204|0.95697398|2.90704802
2022-01-16 02:20:02|207206586|207206922|2022-01-16 02:18:06|2022-01-16 02:20:00|3324.92000000|3324.86000000|78320.4018254|103857.39864|108|229|23.55353804|31.23033154|0.001670|-0.001519|1816.12161578|6989.81946672|61|157|0.5461656|2.10201372
2022-01-16 02:22:01|207206923|207207282|2022-01-16 02:20:02|2022-01-16 02:22:01|3324.86000000|3325.70000000|13328.6321512|72386.0351636|72|288|4.0081479|21.76761455|-0.000593|0.001315|2506.28403166|11339.2510481|55|223|0.75370104|3.40991432
2022-01-16 02:24:01|207207283|207207691|2022-01-16 02:22:01|2022-01-16 02:23:58|3325.69000000|3325.14000000|69545.1796685|106300.692887|101|308|20.91039874|31.95985072|0.002641|-0.003173|2323.77816128|9259.18945197|50|238|0.69869557|2.78375857
2022-01-16 02:26:01|207207692|207208078|2022-01-16 02:23:59|2022-01-16 02:26:01|3325.15000000|3324.12000000|45208.3202404|95556.8377149|109|278|13.59567822|28.73233738|-0.000116|-0.000602|3015.42571851|9470.90998744|71|201|0.90683599|2.84793481
2022-01-16 02:28:01|207208079|207208557|2022-01-16 02:26:01|2022-01-16 02:27:59|3323.90000000|3322.55000000|108299.858787|141809.132289|161|318|32.58080731|42.64972403|0.000777|-0.001899|3115.83918767|10284.4323593|119|238|0.93728875|3.0931011
2022-01-16 02:30:02|207208558|207209050|2022-01-16 02:28:02|2022-01-16 02:30:00|3322.69000000|3322.08000000|69829.8427083|100241.266845|189|304|21.02056284|30.17072301|-0.001510|0.001242|7797.62628794|11160.4961053|138|235|2.34721687|3.35913189
2022-01-16 02:32:02|207209051|207209504|2022-01-16 02:30:00|2022-01-16 02:32:01|3322.05000000|3325.72000000|44425.4252837|134898.22175|168|286|13.35921256|40.56993624|0.003543|-0.000782|10675.8333556|9288.56996746|133|206|3.21060944|2.79341385
2022-01-16 02:34:01|207209505|207209839|2022-01-16 02:32:03|2022-01-16 02:34:01|3326.25000000|3328.18000000|21030.3399574|96357.5120305|91|244|6.31950729|28.95852935|0.000756|0.001029|6361.30150785|9048.74978084|69|168|1.91156694|2.7192679
2022-01-16 02:36:01|207209840|207210248|2022-01-16 02:34:02|2022-01-16 02:36:00|3328.38000000|3325.80000000|259660.856353|104866.352006|168|241|78.04981993|31.52431193|-0.001329|-0.000474|9533.90979283|9181.93821455|103|178|2.86577231|2.76005604
2022-01-16 02:38:01|207210249|207210609|2022-01-16 02:36:02|2022-01-16 02:38:01|3325.48000000|3323.28000000|60404.5851993|198831.731169|117|244|18.17622887|59.81921941|-0.003490|0.001836|7397.84233999|8258.42140415|94|176|2.22579681|2.48453649
2022-01-16 02:40:01|207210610|207211084|2022-01-16 02:38:02|2022-01-16 02:39:57|3323.31000000|3323.62000000|66135.9995706|215382.826039|171|304|19.89850198|64.79968073|-0.000356|0.000307|11556.3027328|10298.1384403|134|225|3.47699464|3.0985434
2022-01-16 02:42:01|207211085|207211460|2022-01-16 02:40:02|2022-01-16 02:42:01|3323.50000000|3323.08000000|37586.679618|41983.843467|129|247|11.30979254|12.63237587|-0.001885|0.001627|8402.88525497|10026.6865796|109|206|2.52837697|3.01699908
2022-01-16 02:44:01|207211461|207211977|2022-01-16 02:42:02|2022-01-16 02:44:01|3322.92000000|3320.86000000|119141.178727|102613.101815|197|320|35.86860873|30.88688799|0.002261|-0.003223|8231.1471332|10294.0613369|143|235|2.47780277|3.09829328
2022-01-16 02:46:01|207211978|207212595|2022-01-16 02:44:02|2022-01-16 02:46:01|3321.59000000|3319.68000000|117506.077661|139311.634083|312|306|35.41313938|41.99662665|0.002934|-0.003831|16827.3921726|8253.4173994|244|220|5.07028726|2.48657418
2022-01-16 02:48:01|207212596|207213156|2022-01-16 02:46:01|2022-01-16 02:48:01|3319.51000000|3312.94000000|180040.192633|135064.996389|263|298|54.31403514|40.73233801|-0.000928|-0.002439|13616.9438413|8877.26027736|194|207|4.1075871|2.67731847
2022-01-16 02:50:01|207213157|207213702|2022-01-16 02:48:01|2022-01-16 02:50:00|3312.94000000|3312.97000000|188674.042148|383687.465238|226|320|56.97675423|115.87532407|0.001445|-0.001427|3273.32340454|9362.38726828|96|211|0.98871293|2.82746406
2022-01-16 02:52:01|207213703|207214264|2022-01-16 02:50:01|2022-01-16 02:52:01|3313.01000000|3306.08000000|354797.320956|156892.680581|294|268|107.21045561|47.40919372|-0.002050|-0.002586|4186.79407819|7675.48987235|117|177|1.26502423|2.31857245
2022-01-16 02:54:01|207214265|207214729|2022-01-16 02:52:01|2022-01-16 02:54:01|3306.09000000|3307.25000000|108010.522437|203487.836072|162|303|32.65751037|61.52364157|-0.001360|0.002372|3922.09650936|9318.45560211|85|223|1.18586719|2.81728119
2022-01-16 02:56:01|207214730|207215484|2022-01-16 02:54:01|2022-01-16 02:56:01|3306.76000000|3300.53000000|452908.415321|294648.77023|376|379|137.16145534|89.20690925|-0.000551|-0.002504|7383.92461245|9537.07812696|174|211|2.23544711|2.88656738
2022-01-16 02:58:01|207215485|207216137|2022-01-16 02:56:01|2022-01-16 02:58:01|3300.34000000|3301.09000000|192459.175081|211612.695138|285|368|58.30668632|64.09509841|0.000790|-0.000373|5606.38947209|12446.2336203|122|281|1.69830254|3.76980208
2022-01-16 03:00:03|207216138|207216908|2022-01-16 02:58:01|2022-01-16 03:00:03|3300.68000000|3305.00000000|422163.050932|303523.979364|397|374|127.86184081|91.90273115|0.004076|-0.002335|8518.90791886|10038.3896144|166|240|2.58090458|3.03957437
2022-01-16 03:02:01|207216909|207217383|2022-01-16 03:00:03|2022-01-16 03:01:56|3304.97000000|3307.60000000|90259.3049049|182060.498137|167|308|27.30321723|55.08425551|0.002147|-0.000599|2497.30684455|10645.6353394|66|216|0.75545403|3.22015286
2022-01-16 03:04:02|207217384|207217793|2022-01-16 03:01:56|2022-01-16 03:04:00|3307.57000000|3307.66000000|93974.6380231|125596.07839|128|282|28.41633516|37.9734615|-0.000122|0.000094|2357.43611925|9082.12810963|58|198|0.712781|2.74601366
2022-01-16 03:06:02|207217794|207218165|2022-01-16 03:04:02|2022-01-16 03:06:02|3307.86000000|3306.23000000|61323.7131649|96937.2124875|120|252|18.54245699|29.30798713|-0.000907|-0.000018|2581.81490109|10521.7835782|54|202|0.78061563|3.18121895
2022-01-16 03:08:01|207218166|207218623|2022-01-16 03:06:02|2022-01-16 03:07:59|3306.94000000|3302.16000000|88880.6793123|134569.775907|176|282|26.89453534|40.70555913|-0.000688|-0.002065|2614.68150109|9401.67024048|73|195|0.79121553|2.84445539
2022-01-16 03:10:01|207218624|207219108|2022-01-16 03:08:01|2022-01-16 03:10:00|3301.96000000|3302.64000000|100111.570694|106942.010455|186|299|30.30528645|32.37159833|0.002637|-0.002132|3596.18289967|9081.8252364|83|229|1.08845827|2.74890612
2022-01-16 03:12:01|207219109|207219520|2022-01-16 03:10:01|2022-01-16 03:12:00|3302.66000000|3307.79000000|139788.990643|246232.09267|146|266|42.31056773|74.4913876|0.005477|-0.001988|2281.65778108|7568.32274091|61|173|0.69032121|2.29005873
2022-01-16 03:14:01|207219521|207219964|2022-01-16 03:12:01|2022-01-16 03:14:01|3307.79000000|3308.85000000|154549.421819|149037.003587|155|289|46.69369996|45.038028|0.002682|-0.002042|2713.94700592|9056.3372055|73|197|0.81998099|2.73628053
2022-01-16 03:16:01|207219965|207220348|2022-01-16 03:14:02|2022-01-16 03:16:01|3308.70000000|3308.05000000|47889.823315|97902.7359391|133|251|14.47578469|29.59275438|0.000534|-0.001077|3820.71198789|8825.77479181|68|184|1.15486394|2.66805804
2022-01-16 03:18:02|207220349|207220781|2022-01-16 03:16:01|2022-01-16 03:18:01|3308.05000000|3309.67000000|58204.6472965|166915.467599|140|293|17.58716386|50.4277403|0.000485|0.000677|6894.7195543|9032.86102827|89|188|2.08319038|2.72951874
2022-01-16 03:20:02|207220782|207221184|2022-01-16 03:18:02|2022-01-16 03:20:02|3309.48000000|3312.19000000|68759.8710787|114472.797989|147|256|20.77314779|34.58238238|0.001466|0.000296|9811.09699389|8088.10157736|106|179|2.96394312|2.44324889
2022-01-16 03:22:01|207221185|207221686|2022-01-16 03:20:04|2022-01-16 03:22:01|3312.43000000|3315.11000000|58143.6510135|239856.488516|142|360|17.54330761|72.3755329|0.002647|-0.000579|7542.50138411|11100.8000376|109|257|2.27611892|3.34973405
2022-01-16 03:24:01|207221687|207222091|2022-01-16 03:22:01|2022-01-16 03:24:01|3315.13000000|3314.27000000|173352.729974|70023.1074448|170|235|52.28667959|21.1223914|0.000209|-0.000831|9555.18904341|8732.83249559|131|186|2.88215768|2.63411287
2022-01-16 03:26:01|207222092|207222604|2022-01-16 03:24:01|2022-01-16 03:26:01|3314.71000000|3315.76000000|78893.420439|277315.438895|174|339|23.79537482|83.62655395|0.001449|-0.000896|6650.19938239|10974.0668671|131|230|2.00582849|3.30964479
2022-01-16 03:28:02|207222605|207222956|2022-01-16 03:26:01|2022-01-16 03:28:00|3315.76000000|3315.73000000|39649.1733461|120672.488689|110|242|11.95928371|36.3969707|0.001609|-0.001768|3564.09482231|7467.15586017|86|170|1.07497685|2.25227719
2022-01-16 03:30:01|207222957|207223347|2022-01-16 03:28:02|2022-01-16 03:30:01|3315.85000000|3314.40000000|45015.978545|112529.154441|134|257|13.57645979|33.93686466|-0.000724|-0.000511|3973.18317169|7678.0954354|110|191|1.1982917|2.31562823
2022-01-16 03:32:01|207223348|207223905|2022-01-16 03:30:01|2022-01-16 03:32:01|3314.74000000|3312.12000000|534657.880351|91198.2080757|216|342|161.39503773|27.51196911|-0.000750|-0.001088|5031.64739375|12120.4433162|125|267|1.51802622|3.65617927
2022-01-16 03:34:01|207223906|207224273|2022-01-16 03:32:02|2022-01-16 03:34:01|3311.84000000|3313.39000000|29267.6456958|125638.044191|91|277|8.83718984|37.92967666|-0.000253|0.001632|2502.93639224|10260.0669946|62|194|0.75568204|3.09746974
2022-01-16 03:36:01|207224274|207224646|2022-01-16 03:34:01|2022-01-16 03:36:01|3313.46000000|3315.41000000|54214.3579194|93398.8009641|142|231|16.36548013|28.1910253|0.002225|-0.000785|5913.65762943|7469.55380056|108|170|1.78504956|2.25443688
2022-01-16 03:38:01|207224647|207225075|2022-01-16 03:36:02|2022-01-16 03:38:01|3315.40000000|3311.24000000|42307.7269042|90225.4573726|144|285|12.76176263|27.21795569|0.000860|-0.004552|5135.37074058|9209.79789243|110|206|1.54940502|2.77868883
2022-01-16 03:40:02|207225076|207225549|2022-01-16 03:38:02|2022-01-16 03:40:02|3311.24000000|3314.28000000|63968.948461|449388.731575|171|303|19.31061977|135.67472073|0.003505|-0.001413|4606.32902712|9458.23834791|130|209|1.39066787|2.85502304
2022-01-16 03:42:01|207225550|207226069|2022-01-16 03:40:02|2022-01-16 03:42:01|3314.28000000|3316.12000000|289440.348488|109382.178048|162|358|87.31147346|32.99482381|0.002200|-0.000904|2818.10958849|10410.2512866|86|275|0.85002646|3.13997194
2022-01-16 03:44:01|207226070|207226485|2022-01-16 03:42:03|2022-01-16 03:44:01|3315.94000000|3316.57000000|38426.2332462|79516.7546231|77|339|11.5884775|23.97609149|-0.001138|0.001751|1809.26119061|9603.39693552|51|275|0.54555182|2.89563256
2022-01-16 03:46:01|207226486|207226959|2022-01-16 03:44:02|2022-01-16 03:46:01|3316.56000000|3315.14000000|59711.3057595|122301.268725|119|355|18.0107906|36.87779371|0.000459|-0.001407|3458.50451379|10497.1708466|87|285|1.04286895|3.16535265
2022-01-16 03:48:01|207226960|207227495|2022-01-16 03:46:01|2022-01-16 03:47:57|3315.13000000|3314.66000000|23653.8301092|93793.8291346|76|460|7.13515839|28.29105475|0.001127|-0.001598|1571.22586266|14049.6769952|50|391|0.47392452|4.23768351
2022-01-16 03:50:02|207227496|207227896|2022-01-16 03:47:58|2022-01-16 03:50:01|3314.66000000|3317.83000000|60301.9589043|59480.3475438|94|307|18.18000043|17.93160231|0.003007|-0.000119|2466.25375531|10111.9543141|65|255|0.74354019|3.04835967
2022-01-16 03:52:02|207227897|207228461|2022-01-16 03:50:02|2022-01-16 03:52:01|3317.47000000|3319.38000000|131663.914507|170201.655742|130|435|39.66687786|51.2693015|0.003854|-0.002491|3643.92423253|18557.2244849|80|355|1.09785677|5.5907985
2022-01-16 03:54:01|207228462|207228872|2022-01-16 03:52:02|2022-01-16 03:53:58|3319.36000000|3321.96000000|29849.9033583|66662.1636542|74|337|8.98673356|20.07313754|0.000543|0.001745|1689.12652411|12842.0036573|49|281|0.50855627|3.86658579
2022-01-16 03:56:01|207228873|207229321|2022-01-16 03:54:01|2022-01-16 03:56:01|3322.22000000|3319.51000000|37367.5135552|76838.5847161|112|337|11.25294894|23.14308005|-0.000610|-0.001921|3512.46245648|15854.872842|77|294|1.05793692|4.7752652
2022-01-16 03:58:02|207229322|207229750|2022-01-16 03:56:03|2022-01-16 03:58:00|3320.04000000|3319.96000000|28113.5281059|120155.323384|82|347|8.46662807|36.18524782|0.001329|-0.001827|2390.20834356|12932.3914863|56|279|0.71980644|3.89467146
2022-01-16 04:00:01|207229751|207230198|2022-01-16 03:58:02|2022-01-16 04:00:00|3319.92000000|3315.78000000|100603.866555|65772.1790427|113|335|30.32360099|19.82093566|-0.000433|-0.003107|3089.64090096|13611.5958933|68|282|0.93098798|4.10187254
2022-01-16 04:02:01|207230199|207230697|2022-01-16 04:00:01|2022-01-16 04:01:58|3316.51000000|3315.06000000|36953.4449271|109463.423231|125|374|11.14242058|33.00514669|0.000385|-0.001306|4319.43722403|18196.1262914|95|312|1.30234405|5.48652594
2022-01-16 04:04:01|207230698|207231290|2022-01-16 04:01:59|2022-01-16 04:04:01|3315.06000000|3313.66000000|214114.038036|518015.454968|155|438|64.61146388|156.29872296|0.005683|-0.006909|2154.53217432|16696.7924098|65|264|0.65024924|5.03933888
2022-01-16 04:06:01|207231291|207231912|2022-01-16 04:04:02|2022-01-16 04:06:01|3313.66000000|3310.65000000|282924.249079|137902.986495|159|463|85.44158833|41.64396308|0.004949|-0.007039|3447.4617077|20244.6056792|68|365|1.0410861|6.11272324
2022-01-16 04:08:01|207231913|207232402|2022-01-16 04:06:03|2022-01-16 04:08:01|3310.40000000|3313.35000000|49486.0666611|123818.700465|94|396|14.94019904|37.38086189|0.005198|-0.002507|2386.09332225|17702.1842881|55|323|0.72036889|5.34486316
2022-01-16 04:10:02|207232403|207232871|2022-01-16 04:08:01|2022-01-16 04:10:01|3313.35000000|3316.35000000|25786.1890611|82557.4560748|83|386|7.77875446|24.90597575|0.003740|-0.001027|2108.23075837|15055.683838|54|319|0.63597064|4.5419579
2022-01-16 04:12:02|207232872|207233318|2022-01-16 04:10:02|2022-01-16 04:12:02|3316.52000000|3320.93000000|48801.0346324|117196.711335|84|363|14.70827683|35.31147055|0.005180|-0.001596|2782.19383502|17273.6419077|58|290|0.83847042|5.20520631
2022-01-16 04:14:01|207233319|207233733|2022-01-16 04:12:03|2022-01-16 04:14:00|3321.48000000|3320.16000000|115481.529976|125316.241899|103|312|34.76309639|37.73375326|0.000267|-0.001530|2216.88458466|16629.9154098|56|241|0.66747247|5.00723774
2022-01-16 04:16:01|207233734|207234218|2022-01-16 04:14:01|2022-01-16 04:15:56|3320.25000000|3323.46000000|64277.2663145|708475.797199|117|368|19.35275208|213.24657055|-0.001669|0.003770|2492.7908353|13733.422654|70|240|0.75050576|4.13522235
2022-01-16 04:18:01|207234219|207234643|2022-01-16 04:15:57|2022-01-16 04:17:59|3323.46000000|3321.23000000|62808.1677534|73836.1707674|114|311|18.90480742|22.22220023|0.000066|-0.001717|2382.2359207|14248.1767627|71|251|0.71710716|4.2885591
2022-01-16 04:20:01|207234644|207235004|2022-01-16 04:18:01|2022-01-16 04:20:01|3321.23000000|3322.48000000|43069.9137251|107110.958479|80|281|12.96566813|32.24098935|0.002550|-0.001466|1575.94906234|10603.7934481|50|189|0.47438733|3.19189973
2022-01-16 04:22:01|207235005|207235455|2022-01-16 04:20:02|2022-01-16 04:22:01|3322.49000000|3322.44000000|174851.31383|119344.232612|121|330|52.63905697|35.91929515|0.000985|-0.000982|2747.39642743|11141.2207524|70|216|0.8269477|3.35318641
2022-01-16 04:24:01|207235456|207235813|2022-01-16 04:22:01|2022-01-16 04:24:00|3322.44000000|3321.88000000|80623.0225207|72721.8597326|76|282|24.27050205|21.89048983|-0.000912|0.000476|1367.84536815|10725.4364352|42|210|0.4117481|3.22858115
2022-01-16 04:26:02|207235814|207236229|2022-01-16 04:24:01|2022-01-16 04:26:01|3321.87000000|3319.39000000|153855.868196|86796.8798573|105|311|46.33903219|26.13786899|-0.000097|-0.002134|2348.28594406|11594.1262442|66|225|0.70719692|3.4915108
2022-01-16 04:28:02|207236230|207236636|2022-01-16 04:26:02|2022-01-16 04:28:01|3319.43000000|3316.77000000|238199.16827|116778.848243|132|275|71.79324576|35.19160376|-0.000521|-0.001376|2515.11509107|8678.1039243|63|178|0.75810538|2.61582617
2022-01-16 04:30:01|207236637|207237096|2022-01-16 04:28:02|2022-01-16 04:29:58|3316.77000000|3318.43000000|249411.528669|124495.440574|149|311|75.18251302|37.52286596|0.001282|0.000017|2208.16986219|8770.28898167|71|205|0.66545663|2.64296043
2022-01-16 04:32:01|207237097|207237451|2022-01-16 04:29:59|2022-01-16 04:31:58|3318.56000000|3319.73000000|31522.5381866|114642.625465|66|289|9.4975806|34.53895652|0.000193|0.000862|1447.87818828|10971.4760115|40|209|0.43620788|3.30543194
2022-01-16 04:34:02|207237452|207237844|2022-01-16 04:31:58|2022-01-16 04:34:01|3319.69000000|3318.11000000|45774.2521555|94330.6117111|90|303|13.79275227|28.4329074|0.001546|-0.002772|1391.6285922|9360.34208788|56|209|0.41944875|2.82138658
2022-01-16 04:36:01|207237845|207238386|2022-01-16 04:34:02|2022-01-16 04:36:00|3317.95000000|3320.77000000|57357.2494563|118707.490393|131|411|17.28310593|35.76783691|0.002982|-0.000737|3352.88270556|13538.9895427|91|266|1.01023901|4.07959498
2022-01-16 04:38:01|207238387|207238776|2022-01-16 04:36:01|2022-01-16 04:38:01|3320.86000000|3320.88000000|40985.1054999|61703.7071851|91|299|12.34133607|18.58102044|-0.000921|0.000922|1816.75080384|11944.010673|54|213|0.54709027|3.59669273
2022-01-16 04:40:02|207238777|207239195|2022-01-16 04:38:02|2022-01-16 04:40:01|3320.79000000|3321.58000000|83030.9846304|102719.637692|115|304|24.99245354|30.9208495|0.003898|-0.003604|2546.26049941|9210.64150258|65|196|0.76645809|2.77286339
2022-01-16 04:42:01|207239196|207239586|2022-01-16 04:40:03|2022-01-16 04:42:00|3321.43000000|3321.89000000|32154.430784|152828.619319|85|306|9.67688617|45.99459628|0.002888|-0.002385|2011.74502408|11282.5144759|59|192|0.60542544|3.39551616
2022-01-16 04:44:01|207239587|207239967|2022-01-16 04:42:01|2022-01-16 04:44:01|3321.99000000|3321.65000000|49221.320988|52272.6516031|92|289|14.81705158|15.73613403|-0.000796|0.000482|2770.18424992|10600.9346375|60|218|0.83393637|3.19125152
2022-01-16 04:46:01|207239968|207240361|2022-01-16 04:44:01|2022-01-16 04:45:59|3321.66000000|3321.76000000|31758.0602735|94122.0605032|94|300|9.56210281|28.33521921|0.001668|-0.001586|2714.62764901|11824.8556656|67|215|0.81733424|3.56017205
2022-01-16 04:48:02|207240362|207240742|2022-01-16 04:46:01|2022-01-16 04:48:01|3321.85000000|3321.96000000|91057.9443402|127516.429098|101|280|27.40561217|38.3800421|-0.000052|-0.000051|2824.2193697|11691.6732867|58|219|0.85007458|3.5191197
2022-01-16 04:50:02|207240743|207241065|2022-01-16 04:48:02|2022-01-16 04:49:59|3321.95000000|3324.28000000|11095.5564633|112966.09303|53|270|3.33862503|33.98488849|0.001741|0.001282|1982.43602812|13152.4642281|39|214|0.59647269|3.95732713
2022-01-16 04:52:01|207241066|207241427|2022-01-16 04:50:02|2022-01-16 04:52:01|3324.11000000|3321.82000000|272802.739653|95269.9426941|114|248|82.09113161|28.66604142|0.004013|-0.006018|2632.77495935|14579.7614773|53|194|0.79230363|4.38714766
2022-01-16 04:54:02|207241428|207241918|2022-01-16 04:52:01|2022-01-16 04:54:01|3321.50000000|3318.75000000|125990.035642|76576.6839935|127|364|37.94174076|23.05750013|-0.000720|-0.001319|3271.56512205|17148.2608099|68|319|0.98531238|5.16388749
2022-01-16 04:56:01|207241919|207242310|2022-01-16 04:54:02|2022-01-16 04:56:00|3318.96000000|3319.28000000|43553.3064546|54403.752809|108|284|13.11941093|16.38540203|0.002392|-0.002400|3354.51893322|15757.3956739|69|241|1.01033513|4.74598481
2022-01-16 04:58:01|207242311|207242715|2022-01-16 04:56:01|2022-01-16 04:58:01|3319.28000000|3320.51000000|28088.3737412|124057.041174|89|316|8.45888748|37.35981668|0.000342|0.000855|2763.14401679|14849.7481714|60|254|0.83224233|4.47214936
2022-01-16 05:00:02|207242716|207243033|2022-01-16 04:58:01|2022-01-16 05:00:01|3320.51000000|3320.16000000|19540.9724784|54276.4659103|66|252|5.88518626|16.34566233|-0.000587|0.000060|1701.33950852|11927.6195877|48|217|0.51241175|3.59222987
2022-01-16 05:02:01|207243034|207243428|2022-01-16 05:00:02|2022-01-16 05:02:00|3320.13000000|3319.51000000|35348.0607252|95504.7737337|93|302|10.64675809|28.76567596|-0.000401|-0.000134|2245.32595332|12594.6160892|61|251|0.67630248|3.79347183
2022-01-16 05:04:01|207243429|207243826|2022-01-16 05:02:01|2022-01-16 05:04:01|3319.50000000|3324.64000000|32947.1950718|108239.904031|69|329|9.91538943|32.57203471|0.005235|-0.000953|1988.72407238|14369.0347456|48|255|0.59840396|4.3238257
2022-01-16 05:06:02|207243827|207244217|2022-01-16 05:04:02|2022-01-16 05:06:01|3324.30000000|3325.00000000|69552.3720593|67395.9501006|85|306|20.9207746|20.27050562|0.002162|-0.001434|2762.5078372|12257.3417869|56|251|0.83084038|3.68647415
2022-01-16 05:08:02|207244218|207244597|2022-01-16 05:06:02|2022-01-16 05:08:01|3325.47000000|3322.80000000|54455.389544|107660.748939|101|279|16.38244958|32.38855924|0.000572|-0.003198|2448.1058052|10702.6800657|63|225|0.73652508|3.21983259
2022-01-16 05:10:02|207244598|207244977|2022-01-16 05:08:02|2022-01-16 05:10:02|3322.66000000|3323.68000000|29455.6973847|91673.7679271|66|314|8.86333023|27.5857173|-0.000871|0.001692|1456.84693807|11556.8414797|46|248|0.4383758|3.47754057
2022-01-16 05:12:01|207244978|207245356|2022-01-16 05:10:02|2022-01-16 05:12:01|3323.24000000|3324.61000000|64125.1033249|125110.812714|75|304|19.28810272|37.62909349|0.002432|-0.000714|1986.58232223|9949.84879949|44|235|0.59754332|2.99268431
2022-01-16 05:14:01|207245357|207245753|2022-01-16 05:12:04|2022-01-16 05:14:01|3324.35000000|3324.65000000|31436.2077606|155532.120549|84|313|9.45517606|46.77655597|0.000911|-0.000662|2455.43013218|11083.203988|57|251|0.73851171|3.33350037
2022-01-16 05:16:01|207245754|207246129|2022-01-16 05:14:02|2022-01-16 05:15:56|3324.99000000|3322.88000000|97687.3744534|98411.4796574|98|278|29.39569952|29.60957616|0.002683|-0.004531|2749.06218052|9643.13799649|64|214|0.82711661|2.90158991
2022-01-16 05:18:01|207246130|207246573|2022-01-16 05:15:57|2022-01-16 05:18:00|3322.86000000|3319.69000000|79253.3238503|72419.8105241|98|346|23.86208421|21.80779864|0.001050|-0.003776|2473.4239912|11997.3655484|59|286|0.74476565|3.61261275
2022-01-16 05:20:02|207246574|207246952|2022-01-16 05:18:02|2022-01-16 05:19:58|3319.68000000|3320.17000000|73257.9313009|40046.6392236|92|287|22.06705763|12.06183846|0.002844|-0.002341|1788.45593094|9828.803334|53|252|0.53870595|2.96050796
2022-01-16 05:22:02|207246953|207247450|2022-01-16 05:19:59|2022-01-16 05:22:02|3320.17000000|3320.93000000|33986.3444699|58317.27173|91|407|10.23667514|17.56364972|0.002915|-0.002249|3064.98069917|13267.8083755|66|355|0.92309316|3.99592136
2022-01-16 05:24:01|207247451|207247866|2022-01-16 05:22:02|2022-01-16 05:23:59|3320.94000000|3321.86000000|30725.8021113|82263.868242|87|329|9.25382614|24.773041|0.000418|0.000127|2189.57844259|10727.212894|55|278|0.65940427|3.23044786
2022-01-16 05:26:02|207247867|207248333|2022-01-16 05:24:03|2022-01-16 05:26:00|3321.64000000|3323.44000000|28204.8295241|104951.143621|105|362|8.49100889|31.58792687|0.002913|-0.001439|3035.99182129|11232.2198339|74|305|0.91386938|3.38110611
2022-01-16 05:28:01|207248334|207248748|2022-01-16 05:26:02|2022-01-16 05:27:59|3323.44000000|3320.96000000|47631.3391652|54898.7206361|111|304|14.33911903|16.52257535|0.000726|-0.003098|3419.93157641|8882.14630601|77|259|1.02930094|2.67340148
2022-01-16 05:30:02|207248749|207249147|2022-01-16 05:27:59|2022-01-16 05:30:02|3320.72000000|3322.35000000|85247.3423675|37557.7256654|102|297|25.67504455|11.30816422|-0.000301|0.001681|3289.24612444|8731.76312855|62|260|0.99051773|2.62902772
2022-01-16 05:32:01|207249148|207249504|2022-01-16 05:30:02|2022-01-16 05:31:55|3322.37000000|3321.21000000|11267.4769176|65489.7029106|67|290|3.39278291|19.71904737|0.001173|-0.002537|2648.14366853|7446.50319601|53|254|0.79738873|2.2422639
2022-01-16 05:34:02|207249505|207249964|2022-01-16 05:31:57|2022-01-16 05:34:01|3321.20000000|3321.64000000|114436.454187|48174.5026657|105|355|34.45266147|14.50326187|0.001561|-0.001180|2240.91755071|9107.46813408|70|305|0.67466201|2.74184246
2022-01-16 05:36:01|207249965|207250458|2022-01-16 05:34:02|2022-01-16 05:36:01|3321.52000000|3320.03000000|52776.1461194|44975.8170939|135|359|15.89255645|13.54125826|-0.000057|-0.000961|3556.40056217|9429.00839063|94|316|1.07078454|2.83905318
2022-01-16 05:38:02|207250459|207250881|2022-01-16 05:36:01|2022-01-16 05:38:02|3320.05000000|3319.28000000|53407.4890147|89641.6907481|138|285|16.09131241|27.00531139|0.001623|-0.001878|3463.66331023|8722.3761292|113|234|1.04352075|2.62786809
2022-01-16 05:40:01|207250882|207251329|2022-01-16 05:38:02|2022-01-16 05:39:57|3319.51000000|3314.62000000|95609.4716302|100845.186861|212|236|28.82251786|30.41328864|-0.000655|-0.002371|5213.13678617|7005.10525665|167|188|1.57203251|2.11236634
2022-01-16 05:42:01|207251330|207251688|2022-01-16 05:39:58|2022-01-16 05:42:01|3314.34000000|3316.08000000|54911.1871853|114887.630234|127|232|16.56788106|34.65717211|0.002272|-0.001270|3633.36284421|8297.8983333|104|165|1.09598845|2.50295031
2022-01-16 05:44:02|207251689|207251973|2022-01-16 05:42:01|2022-01-16 05:43:59|3316.08000000|3316.60000000|70469.1947515|114780.258155|110|175|21.25057108|34.61361518|0.001287|-0.001035|2522.07764029|5446.66806709|77|112|0.76057992|1.64252464
2022-01-16 05:46:02|207251974|207252408|2022-01-16 05:44:03|2022-01-16 05:46:01|3316.61000000|3314.78000000|84066.2285913|58002.862968|161|274|25.35716077|17.49410324|-0.000636|-0.000663|5156.47017735|9139.43104361|132|230|1.55527255|2.75641436
2022-01-16 05:48:01|207252409|207252890|2022-01-16 05:46:02|2022-01-16 05:48:00|3314.83000000|3312.60000000|70814.8284679|95840.0344224|198|284|21.37598507|28.93346209|0.002170|-0.004070|4253.36667786|8969.34980008|140|216|1.28399219|2.70756733
2022-01-16 05:50:02|207252891|207253237|2022-01-16 05:48:01|2022-01-16 05:50:02|3312.59000000|3311.99000000|47289.4897574|55285.7829636|124|223|14.27944158|16.69289395|0.000314|-0.001067|3184.75457608|7304.23313148|90|170|0.96163385|2.20539982
2022-01-16 05:52:01|207253238|207253648|2022-01-16 05:50:03|2022-01-16 05:51:55|3312.00000000|3312.93000000|57791.5056099|229991.001209|137|274|17.44591058|69.42393123|0.002548|-0.001670|3167.11577141|9690.451528|99|196|0.95606208|2.92515018
2022-01-16 05:54:01|207253649|207254018|2022-01-16 05:51:56|2022-01-16 05:54:01|3312.92000000|3312.18000000|23240.2844393|74066.8499|142|228|7.01695187|22.36300683|0.002586|-0.003274|2898.35272089|8627.17187564|117|177|0.87515178|2.60481339
2022-01-16 05:56:01|207254019|207254376|2022-01-16 05:54:01|2022-01-16 05:55:57|3311.64000000|3310.74000000|71131.1341525|58362.0819077|133|225|21.48604236|17.62651499|-0.000160|-0.001519|3071.33924294|8688.42289909|101|185|0.92763581|2.62408024
2022-01-16 05:58:02|207254377|207254774|2022-01-16 05:55:57|2022-01-16 05:58:01|3310.74000000|3311.31000000|60821.5757561|71897.754523|160|238|18.36871948|21.713578|0.001837|-0.001469|5416.94187281|9152.02955597|128|197|1.63593085|2.76396713
2022-01-16 06:00:02|207254775|207255242|2022-01-16 05:58:04|2022-01-16 06:00:02|3311.51000000|3307.51000000|98053.7806691|136857.760895|215|253|29.61936565|41.33749884|0.001111|-0.003107|7861.15313849|8464.70207621|162|201|2.37470695|2.55694657
2022-01-16 06:02:01|207255243|207255694|2022-01-16 06:00:04|2022-01-16 06:02:00|3308.23000000|3312.78000000|96522.7667566|98226.3179999|172|280|29.16253076|29.67153946|0.005560|-0.003027|6380.47376953|9006.76702489|127|205|1.92773613|2.72073217
2022-01-16 06:04:01|207255695|207256055|2022-01-16 06:02:01|2022-01-16 06:04:00|3312.83000000|3316.55000000|74215.9800917|67413.2181532|146|215|22.38974128|20.33707949|0.005188|-0.001716|5797.00198459|9266.68274382|107|173|1.74904013|2.79578911
2022-01-16 06:06:02|207256056|207256417|2022-01-16 06:04:02|2022-01-16 06:06:01|3316.70000000|3312.85000000|98153.6815857|43387.3209031|160|202|29.60450593|13.08715625|0.000610|-0.003303|5775.92661452|7942.61511711|117|169|1.74226466|2.39582978
2022-01-16 06:08:02|207256418|207256712|2022-01-16 06:06:03|2022-01-16 06:08:02|3312.53000000|3315.34000000|15712.388325|99527.932675|129|166|4.74164105|30.03725187|0.002588|-0.000018|4653.49008911|5850.11204476|112|128|1.40440969|1.76540212
2022-01-16 06:10:01|207256713|207257093|2022-01-16 06:08:03|2022-01-16 06:10:01|3315.33000000|3316.43000000|44588.5143018|76281.7115649|133|248|13.44695872|23.00701221|0.002726|-0.001281|3426.48648528|9191.36570109|104|199|1.03342067|2.77225762
2022-01-16 06:12:01|207257094|207257443|2022-01-16 06:10:01|2022-01-16 06:11:58|3316.01000000|3320.16000000|64975.507029|70618.6420621|98|252|19.58424686|21.28433767|0.001696|0.001878|1830.55292697|7565.09447667|53|192|0.55181384|2.28035244
2022-01-16 06:14:02|207257444|207257879|2022-01-16 06:12:03|2022-01-16 06:14:00|3320.00000000|3321.00000000|113623.13602|342585.990805|89|347|34.21898033|103.1707823|0.001798|-0.001013|3081.90639287|9794.63816291|60|278|0.92810762|2.94944471
2022-01-16 06:16:01|207257880|207258364|2022-01-16 06:14:02|2022-01-16 06:16:00|3321.00000000|3325.24000000|28730.5776172|164970.66516|82|403|8.64622749|49.65260731|0.002201|0.001310|2927.9207893|10773.6622103|55|330|0.88131424|3.24296464
2022-01-16 06:18:01|207258365|207258725|2022-01-16 06:16:01|2022-01-16 06:17:58|3324.86000000|3326.47000000|91046.5306631|77434.4313695|106|255|27.37743378|23.28289726|0.006524|-0.004941|2145.89324167|10234.3497236|65|219|0.64524006|3.07764673
2022-01-16 06:20:02|207258726|207259143|2022-01-16 06:18:01|2022-01-16 06:20:01|3326.28000000|3325.01000000|87872.7817365|88258.5879436|115|303|26.42181715|26.53764961|0.002407|-0.003497|2225.84494056|12287.6879793|70|265|0.66931093|3.69480176
2022-01-16 06:22:02|207259144|207259489|2022-01-16 06:20:02|2022-01-16 06:22:01|3325.00000000|3325.96000000|24013.0480272|50956.8147738|82|264|7.22060035|15.32144135|0.002695|-0.001603|2250.23841943|10157.8654321|54|234|0.67658557|3.05418049
2022-01-16 06:24:01|207259490|207259926|2022-01-16 06:22:02|2022-01-16 06:24:00|3325.95000000|3323.85000000|77444.446629|135695.586522|121|316|23.2973904|40.81352735|0.002107|-0.003801|3280.77075308|13128.1826469|72|262|0.98685272|3.94895568
2022-01-16 06:26:01|207259927|207260352|2022-01-16 06:24:01|2022-01-16 06:26:00|3323.47000000|3322.80000000|47860.2830728|73009.115601|98|328|14.40404936|21.97266076|0.000078|-0.001118|3412.08149305|13158.0933344|73|279|1.0268524|3.95997019
2022-01-16 06:28:01|207260353|207260689|2022-01-16 06:26:01|2022-01-16 06:28:00|3322.66000000|3324.66000000|37084.9788577|62406.2628314|61|276|11.15606965|18.77732789|0.003698|-0.001143|1238.83679041|9990.57316262|41|236|0.37269409|3.00580437
2022-01-16 06:30:02|207260690|207261057|2022-01-16 06:28:01|2022-01-16 06:30:02|3324.59000000|3323.34000000|54254.8026685|69808.3167439|89|279|16.32338236|21.00420298|-0.000032|-0.001266|2269.70471032|10446.9267666|64|235|0.68286378|3.14307891
2022-01-16 06:32:01|207261058|207261465|2022-01-16 06:30:02|2022-01-16 06:32:01|3323.34000000|3320.36000000|63778.8595416|55403.1741986|117|291|19.20202382|16.68344754|-0.001982|-0.000205|2794.56236664|11048.7329452|64|243|0.8414791|3.32688069
2022-01-16 06:34:01|207261466|207261762|2022-01-16 06:32:02|2022-01-16 06:33:57|3320.11000000|3321.24000000|51895.1665768|56077.9463152|58|239|15.62822492|16.88679698|0.002888|-0.000638|1731.0035724|9445.67062307|32|204|0.52129986|2.84449515
2022-01-16 06:36:01|207261763|207262131|2022-01-16 06:34:00|2022-01-16 06:36:01|3321.45000000|3326.65000000|28686.3429837|96630.6706016|70|299|8.62467355|29.05956673|0.005535|-0.000290|2360.0444478|11251.2046074|48|241|0.70984514|3.38433332
2022-01-16 06:38:02|207262132|207262522|2022-01-16 06:36:02|2022-01-16 06:38:01|3326.99000000|3328.27000000|49833.0984046|106578.401266|114|277|14.97378231|32.03169294|0.002023|-0.001088|3223.11326757|10751.7187156|84|233|0.9686493|3.23128077
2022-01-16 06:40:02|207262523|207263015|2022-01-16 06:38:02|2022-01-16 06:40:02|3328.27000000|3328.30000000|61428.0303815|123102.377319|114|379|18.45696344|36.98656511|-0.000322|0.000352|2406.9873664|14402.3427688|80|323|0.72322011|4.32727008
2022-01-16 06:42:01|207263016|207263403|2022-01-16 06:40:02|2022-01-16 06:42:01|3328.30000000|3327.30000000|52419.121544|76867.607103|109|279|15.7507783|23.09518521|0.001400|-0.002245|2346.51402621|11058.2032716|73|236|0.70505733|3.32258396
2022-01-16 06:44:01|207263404|207263753|2022-01-16 06:42:02|2022-01-16 06:43:59|3327.13000000|3326.67000000|99947.9869229|42537.3799369|97|253|30.04591572|12.78514132|-0.000036|-0.000566|2039.17756516|9946.91332578|60|225|0.61293768|2.98976511
2022-01-16 06:46:01|207263754|207264168|2022-01-16 06:44:00|2022-01-16 06:46:01|3326.47000000|3326.64000000|73773.1025343|96591.4650717|88|327|22.1792279|29.03662731|0.000547|-0.000404|2474.44927544|11224.1499258|53|266|0.74389527|3.37420203
2022-01-16 06:48:01|207264169|207264623|2022-01-16 06:46:03|2022-01-16 06:48:01|3326.85000000|3327.02000000|115397.598199|112814.348478|118|337|34.68739755|33.90781941|0.000593|-0.000823|3036.95851293|14319.4100569|74|291|0.91285704|4.30405083
2022-01-16 06:50:02|207264624|207265046|2022-01-16 06:48:01|2022-01-16 06:50:02|3327.01000000|3326.59000000|53678.2707854|377696.067269|86|337|16.13839651|113.54965154|0.001812|-0.002160|2209.99265975|13595.7267698|60|278|0.66438653|4.08726087
2022-01-16 06:52:02|207265047|207265380|2022-01-16 06:50:02|2022-01-16 06:51:56|3326.57000000|3324.77000000|25782.1399051|40250.6726154|90|244|7.75214772|12.10164261|0.001620|-0.003055|2777.63878743|10557.7212722|60|211|0.83515952|3.1743905
2022-01-16 06:54:01|207265381|207265713|2022-01-16 06:51:58|2022-01-16 06:54:01|3325.04000000|3326.00000000|33454.0108149|72323.2784224|73|260|10.06146143|21.75127683|0.001804|-0.000656|1514.85464619|11241.1545843|51|224|0.45558113|3.38062148
2022-01-16 06:56:02|207265714|207266073|2022-01-16 06:54:01|2022-01-16 06:56:01|3325.99000000|3329.05000000|164768.538228|92644.1577426|100|260|49.54208591|27.83836368|0.003961|-0.001255|2464.56665155|10516.3976923|61|206|0.74074692|3.16051277
2022-01-16 06:58:01|207266074|207266633|2022-01-16 06:56:03|2022-01-16 06:58:01|3329.06000000|3335.51000000|154157.932226|440764.565289|128|432|46.22389038|132.1557665|0.009429|-0.004344|2284.93439315|14334.8940533|58|275|0.68558722|4.301329
2022-01-16 07:00:03|207266634|207267042|2022-01-16 06:58:01|2022-01-16 06:59:58|3335.52000000|3336.87000000|105311.607997|206559.309131|122|287|31.55048219|61.88450624|0.005638|-0.004551|2461.16187384|7678.00015615|68|160|0.73729592|2.30007161
2022-01-16 07:02:01|207267043|207267339|2022-01-16 06:59:59|2022-01-16 07:02:01|3337.10000000|3337.82000000|20655.6964172|73278.7144673|62|235|6.18931296|21.95587168|0.002712|-0.001378|2456.66795938|7776.91789672|47|162|0.73611235|2.33010426
2022-01-16 07:04:01|207267340|207267790|2022-01-16 07:02:02|2022-01-16 07:04:00|3338.09000000|3337.54000000|164860.002669|124858.884295|158|293|49.3855815|37.39897776|0.000709|-0.001538|2867.9659968|9035.07935175|93|209|0.85909088|2.70645054
2022-01-16 07:06:01|207267791|207268146|2022-01-16 07:04:01|2022-01-16 07:06:01|3337.12000000|3337.62000000|69920.9638802|133937.074653|94|262|20.95375788|40.14055459|0.004599|-0.004130|2579.5844298|7728.5665191|68|166|0.77298419|2.31612277
2022-01-16 07:08:02|207268147|207268475|2022-01-16 07:06:02|2022-01-16 07:08:00|3337.62000000|3339.06000000|36095.1333519|53068.9243013|99|230|10.81345797|15.89840347|0.001948|-0.000693|2050.49035983|6379.50353784|66|159|0.61428841|1.91112892
2022-01-16 07:10:01|207268476|207268793|2022-01-16 07:08:02|2022-01-16 07:09:58|3339.07000000|3337.42000000|74585.7307597|63991.4808034|78|240|22.33942879|19.16356928|0.002618|-0.004424|1734.31375391|6142.62297472|47|159|0.51936797|1.83965446
2022-01-16 07:12:01|207268794|207269105|2022-01-16 07:09:58|2022-01-16 07:12:00|3337.32000000|3337.93000000|102220.764482|83687.4237892|77|235|30.63947071|25.08414119|0.001898|-0.001187|2416.70982745|8362.14506168|46|165|0.72434907|2.50628683
2022-01-16 07:14:02|207269106|207269488|2022-01-16 07:12:01|2022-01-16 07:14:00|3337.93000000|3339.67000000|85022.5856545|149947.022457|101|282|25.45740437|44.90451222|0.002880|-0.001346|1965.41008874|8297.41597702|60|189|0.58852603|2.48486274
2022-01-16 07:16:02|207269489|207269774|2022-01-16 07:14:02|2022-01-16 07:15:55|3339.79000000|3338.63000000|41606.6467904|67018.0013918|79|207|12.45924602|20.06514508|0.003506|-0.005289|2277.2761713|6843.87953375|52|153|0.68183305|2.04917058
2022-01-16 07:18:01|207269775|207270095|2022-01-16 07:15:58|2022-01-16 07:18:00|3338.36000000|3336.97000000|67316.0607701|114935.216|103|218|20.16676385|34.43415717|-0.000332|-0.000815|2086.71610469|5642.55671349|63|137|0.62520793|1.6905939
2022-01-16 07:20:02|207270096|207270339|2022-01-16 07:18:02|2022-01-16 07:19:57|3336.96000000|3336.10000000|51223.7159105|23723.6984799|57|187|15.35245646|7.11060238|0.000057|-0.001349|1721.61493549|6382.29646429|37|163|0.51603101|1.91290023
2022-01-16 07:22:01|207270340|207270596|2022-01-16 07:20:04|2022-01-16 07:22:00|3336.28000000|3334.39000000|57830.9903421|72279.111073|85|172|17.34171131|21.67884784|-0.000349|-0.002314|2416.93306227|5033.09643035|55|112|0.72484153|1.5094246
2022-01-16 07:24:01|207270597|207270936|2022-01-16 07:22:02|2022-01-16 07:24:01|3334.41000000|3334.75000000|53067.7481324|87811.0603479|76|264|15.91549674|26.33345928|0.002821|-0.002493|1151.76491288|10002.0804556|47|205|0.3453934|2.99963658
2022-01-16 07:26:02|207270937|207271236|2022-01-16 07:24:02|2022-01-16 07:25:59|3334.74000000|3334.85000000|13268.1807738|33145.6864523|78|222|3.97883055|9.93995731|0.001758|-0.001541|1968.29549713|8108.8386807|58|171|0.59025489|2.43169951
2022-01-16 07:28:01|207271237|207271546|2022-01-16 07:26:02|2022-01-16 07:27:56|3334.86000000|3334.14000000|39139.7455073|88280.8273717|83|227|11.73652371|26.46859999|0.002606|-0.003350|1631.7974275|6590.48105198|56|149|0.48929915|1.97607744
2022-01-16 07:30:02|207271547|207271858|2022-01-16 07:28:03|2022-01-16 07:30:02|3334.36000000|3331.13000000|74981.6067586|84783.7996588|64|248|22.49567118|25.44301145|-0.001872|-0.002345|1651.94325502|8579.3083588|41|191|0.49568085|2.57410387
2022-01-16 07:32:01|207271859|207272150|2022-01-16 07:30:02|2022-01-16 07:31:59|3331.13000000|3333.74000000|28610.5466842|50942.1055905|48|244|8.58285065|15.28483594|0.005606|-0.002142|1032.66681889|9929.63631302|28|190|0.30978908|2.97886978
2022-01-16 07:34:01|207272151|207272520|2022-01-16 07:32:02|2022-01-16 07:34:01|3333.74000000|3336.57000000|60413.061105|82407.1070428|98|272|18.11164436|24.70625841|0.004760|-0.002117|2287.58321978|11168.8149783|65|207|0.68574665|3.34781099
2022-01-16 07:36:01|207272521|207272802|2022-01-16 07:34:02|2022-01-16 07:36:00|3336.68000000|3338.63000000|29090.3506558|60901.5650844|46|236|8.71715105|18.24683412|0.006547|-0.003625|884.306674669|9992.20794148|35|186|0.2649634|2.99402222
2022-01-16 07:38:01|207272803|207273148|2022-01-16 07:36:01|2022-01-16 07:38:01|3338.63000000|3341.09000000|112100.442158|101167.849343|104|242|33.57148817|30.29454612|0.003194|-0.001305|2937.17226079|10194.483833|69|185|0.87955828|3.05272692
2022-01-16 07:40:02|207273149|207273509|2022-01-16 07:38:02|2022-01-16 07:40:01|3341.02000000|3339.63000000|62156.9830379|42798.4426957|96|265|18.61048055|12.81569985|0.001988|-0.003350|2688.80825888|10923.1393306|62|214|0.80508185|3.27050522
2022-01-16 07:42:02|207273510|207273832|2022-01-16 07:40:03|2022-01-16 07:42:01|3339.87000000|3338.69000000|20187.5994707|56615.9864327|87|236|6.04710643|16.95762092|0.001131|-0.002199|2855.38131903|8781.2870439|69|175|0.85518659|2.63011751
2022-01-16 07:44:02|207273833|207274105|2022-01-16 07:42:02|2022-01-16 07:44:01|3338.70000000|3338.86000000|53445.9978419|85971.8197462|54|219|16.00687907|25.74845626|0.000755|-0.000794|1299.03859474|9072.35107932|29|184|0.38906448|2.7171785
2022-01-16 07:46:01|207274106|207274494|2022-01-16 07:44:04|2022-01-16 07:46:01|3338.99000000|3337.78000000|102463.354421|82881.336289|100|289|30.69995507|24.83112302|0.001357|-0.002590|2472.60941587|14667.7276602|63|231|0.74071848|4.39402781
2022-01-16 07:48:01|207274495|207274817|2022-01-16 07:46:01|2022-01-16 07:48:01|3337.73000000|3336.02000000|79765.8462083|44186.1838063|71|252|23.90365726|13.24385538|-0.000011|-0.001959|1847.99671207|10651.6332188|39|203|0.55387303|3.19273148
2022-01-16 07:50:02|207274818|207275202|2022-01-16 07:48:04|2022-01-16 07:50:01|3335.77000000|3336.63000000|40581.2118186|101310.397035|82|303|12.16564308|30.36811312|0.005796|-0.005028|2075.77417951|15588.261289|49|250|0.62216611|4.67250811
2022-01-16 07:52:01|207275203|207275465|2022-01-16 07:50:02|2022-01-16 07:52:01|3336.63000000|3334.96000000|35642.8543779|41883.0033397|56|207|10.68907959|12.55814928|0.000932|-0.003992|1223.57246407|10889.1233131|37|178|0.3668919|3.26498783
2022-01-16 07:54:01|207275466|207275780|2022-01-16 07:52:01|2022-01-16 07:54:01|3334.96000000|3335.34000000|91529.9970192|88581.563025|76|239|27.44345966|26.55602746|0.001707|-0.001268|1911.41727127|9714.22417227|41|200|0.57310871|2.9126828
2022-01-16 07:56:02|207275781|207276064|2022-01-16 07:54:02|2022-01-16 07:56:01|3335.34000000|3335.99000000|17036.3892238|53353.4865083|62|222|5.1067147|15.99559949|0.003251|-0.002925|2036.57497079|8970.78152812|44|189|0.61054557|2.68963858
2022-01-16 07:58:02|207276065|207276306|2022-01-16 07:56:02|2022-01-16 07:58:02|3335.99000000|3333.93000000|18369.5047803|17197.8737702|67|175|5.50842994|5.15735026|0.000300|-0.002588|2184.11497768|8472.71544256|44|162|0.65501074|2.5407736
2022-01-16 08:00:02|207276307|207276602|2022-01-16 07:58:02|2022-01-16 08:00:02|3333.93000000|3334.72000000|61559.1558195|47746.7118811|64|232|18.45846593|14.31534244|0.002138|-0.001394|1787.01497983|10970.4792716|43|200|0.53580917|3.28935501
2022-01-16 08:02:01|207276603|207277030|2022-01-16 08:00:02|2022-01-16 08:02:01|3334.81000000|3335.64000000|76167.9582729|120663.904913|120|308|22.83011559|36.17533833|0.003938|-0.003202|2314.23848069|12446.0277725|66|235|0.69382057|3.73089796
2022-01-16 08:04:02|207277031|207277333|2022-01-16 08:02:02|2022-01-16 08:04:01|3335.84000000|3338.86000000|57656.5869589|62580.8064738|89|214|17.27009214|18.7510564|0.006090|-0.003275|2595.7418377|8099.0397463|56|180|0.77761308|2.4265303
2022-01-16 08:06:01|207277334|207277669|2022-01-16 08:04:02|2022-01-16 08:06:01|3338.84000000|3333.80000000|76899.6776119|67814.6636707|95|241|23.05508044|20.32579407|-0.001094|-0.003138|2154.50014608|10146.2964955|58|203|0.64589067|3.0410474
2022-01-16 08:08:02|207277670|207277963|2022-01-16 08:06:01|2022-01-16 08:08:01|3333.81000000|3335.22000000|53583.9448423|34093.6272138|74|220|16.065088|10.22393511|0.004407|-0.002890|1780.24697622|10856.4041302|44|192|0.53383476|3.25551969
2022-01-16 08:10:02|207277964|207278277|2022-01-16 08:08:02|2022-01-16 08:10:01|3335.58000000|3337.12000000|14137.3967538|63074.529631|81|233|4.23696877|18.90366705|0.002717|-0.001228|1980.25633814|8770.54645735|65|201|0.59343158|2.62822955
2022-01-16 08:12:01|207278278|207278560|2022-01-16 08:10:02|2022-01-16 08:12:00|3337.19000000|3338.32000000|10926.3980513|43066.8611264|62|221|3.27352973|12.90261707|0.005244|-0.003845|1626.64984958|7903.04992088|46|192|0.48734098|2.36773271
2022-01-16 08:14:01|207278561|207279126|2022-01-16 08:12:01|2022-01-16 08:14:00|3337.84000000|3333.88000000|238847.672134|67543.7509532|254|312|71.56680878|20.23698861|0.002091|-0.004567|8761.40362329|10093.3496519|138|265|2.62518621|3.02447571
2022-01-16 08:16:02|207279127|207279540|2022-01-16 08:14:01|2022-01-16 08:16:01|3333.88000000|3332.93000000|90344.0832576|110114.746821|114|300|27.11089708|33.03772576|0.001793|-0.003009|2402.94695833|8092.41075555|71|246|0.72103875|2.42816566
2022-01-16 08:18:01|207279541|207279868|2022-01-16 08:16:02|2022-01-16 08:18:00|3332.93000000|3335.06000000|46168.281879|42582.9080171|69|259|13.85262122|12.77409683|0.002509|-0.000720|1860.26627818|8908.28664802|47|232|0.5581195|2.672375
2022-01-16 08:20:01|207279869|207280165|2022-01-16 08:18:00|2022-01-16 08:19:59|3335.10000000|3335.04000000|41990.5624868|164264.579663|77|220|12.59129803|49.25285563|0.004143|-0.003598|1720.18562231|7507.58541586|49|178|0.51579154|2.25115525
2022-01-16 08:22:01|207280166|207280439|2022-01-16 08:20:01|2022-01-16 08:22:01|3335.81000000|3337.15000000|23809.9476858|18156.1540979|51|223|7.13717337|5.44234511|0.008110|-0.006609|1102.85851537|8202.87990967|33|209|0.33058707|2.45891685
2022-01-16 08:24:01|207280440|207280710|2022-01-16 08:22:02|2022-01-16 08:23:58|3337.14000000|3337.64000000|44043.3949039|46739.6524004|66|205|13.20045546|14.0051127|0.003009|-0.002433|1461.55287217|7227.88941919|40|177|0.43800306|2.16594765
2022-01-16 08:26:01|207280711|207281067|2022-01-16 08:24:02|2022-01-16 08:26:01|3337.72000000|3337.53000000|95966.8771444|51846.8387418|122|235|28.75889275|15.53740434|0.002261|-0.002806|3255.96685442|8189.43853164|75|196|0.97576875|2.45421209
2022-01-16 08:28:01|207281068|207281352|2022-01-16 08:26:02|2022-01-16 08:28:01|3337.33000000|3334.34000000|54204.3807316|91337.3969464|89|196|16.25250112|27.38355058|0.001137|-0.005584|2549.67986532|6196.93266395|62|154|0.76431633|1.85783928
2022-01-16 08:30:02|207281353|207281653|2022-01-16 08:28:01|2022-01-16 08:30:01|3334.05000000|3332.81000000|79684.8771648|85892.7278867|96|205|23.90267484|25.7712888|0.001360|-0.002454|3168.54821514|6514.00411864|68|163|0.95062997|1.9544105
2022-01-16 08:32:01|207281654|207281937|2022-01-16 08:30:02|2022-01-16 08:31:57|3332.56000000|3329.27000000|29274.7699556|52761.3948078|84|200|8.78791719|15.83885708|0.004047|-0.007704|2420.44650231|7308.22114364|63|174|0.72659957|2.19377871
2022-01-16 08:34:01|207281938|207282225|2022-01-16 08:31:57|2022-01-16 08:33:58|3329.26000000|3331.66000000|42355.6952303|69742.2749991|70|218|12.7165479|20.93827401|0.005169|-0.002370|1585.28069864|6834.32837868|51|184|0.47596048|2.05190953
2022-01-16 08:36:01|207282226|207282446|2022-01-16 08:34:02|2022-01-16 08:35:56|3331.80000000|3332.46000000|28866.7712441|40058.278772|44|177|8.66321226|12.02186203|0.002401|-0.001743|943.922867616|6539.66113323|26|150|0.28328703|1.96255972
2022-01-16 08:38:01|207282447|207282674|2022-01-16 08:36:00|2022-01-16 08:38:00|3332.40000000|3332.57000000|60106.3524263|14049.7396969|68|160|18.03565951|4.21577386|0.000639|-0.000626|1838.83681661|5626.07116189|43|146|0.55177997|1.68820373
2022-01-16 08:40:02|207282675|207282965|2022-01-16 08:38:03|2022-01-16 08:40:02|3332.82000000|3332.20000000|131736.010513|35152.3368354|93|198|39.54008241|10.54967665|0.000922|-0.001542|1805.59502588|6506.49949986|53|164|0.54190654|1.95270064
2022-01-16 08:42:01|207282966|207283258|2022-01-16 08:40:02|2022-01-16 08:42:00|3332.21000000|3330.58000000|48986.9549655|106616.44885|81|212|14.70297617|31.99560385|-0.000215|-0.001688|2530.95251444|6452.56923267|51|174|0.75974608|1.93695454
2022-01-16 08:44:01|207283259|207283508|2022-01-16 08:42:02|2022-01-16 08:43:59|3330.40000000|3331.93000000|14410.3510086|37337.7052365|48|202|4.32552029|11.20876383|0.005609|-0.003688|1258.78751425|6333.28367461|36|174|0.37789618|1.90127861
2022-01-16 08:46:01|207283509|207283833|2022-01-16 08:44:02|2022-01-16 08:46:00|3331.94000000|3329.17000000|43876.7685797|531120.436283|84|241|13.17299228|159.42559888|0.000621|-0.003923|1860.46332639|7046.55882119|57|182|0.55859459|2.11558399
2022-01-16 08:48:01|207283834|207284133|2022-01-16 08:46:01|2022-01-16 08:47:57|3328.92000000|3326.51000000|39017.1323487|41716.1787625|87|213|11.72644526|12.53664157|0.002614|-0.004499|2047.08505451|7515.2381832|60|184|0.61521771|2.2585811
2022-01-16 08:50:01|207284134|207284390|2022-01-16 08:47:57|2022-01-16 08:50:01|3326.85000000|3326.65000000|42622.7856472|42083.1360529|77|180|12.8130873|12.64865346|0.004462|-0.004520|1867.24075967|5437.21975664|53|153|0.56129336|1.63441519
2022-01-16 08:52:01|207284391|207284690|2022-01-16 08:50:02|2022-01-16 08:52:01|3326.64000000|3325.76000000|60508.961776|57179.831701|99|201|18.19118163|17.18693138|0.002686|-0.003567|2478.9529998|7174.07366483|59|174|0.74526758|2.1566727
2022-01-16 08:54:01|207284691|207284939|2022-01-16 08:52:03|2022-01-16 08:53:59|3325.91000000|3323.32000000|95191.159134|18530.6087268|100|149|28.63538484|5.57425183|0.003159|-0.005640|2536.04382015|5042.82212713|51|127|0.76294397|1.51707756
2022-01-16 08:56:02|207284940|207285502|2022-01-16 08:54:03|2022-01-16 08:56:02|3323.31000000|3315.83000000|423398.089727|137885.486097|244|319|127.57508732|41.5529194|0.004527|-0.009416|4102.8810675|10596.7370206|112|255|1.23651508|3.19356385
2022-01-16 08:58:02|207285503|207285898|2022-01-16 08:56:02|2022-01-16 08:58:01|3316.09000000|3314.76000000|192804.523116|91156.9422562|109|287|58.17087029|27.50123556|0.002779|-0.003842|2044.67261043|7460.23135471|64|251|0.61683194|2.25061339
2022-01-16 09:00:02|207285899|207286206|2022-01-16 08:58:02|2022-01-16 09:00:02|3314.54000000|3312.98000000|117918.852501|39901.6752299|121|187|35.58538004|12.04112373|0.002687|-0.004335|2929.90443429|5835.2450131|87|169|0.88413954|1.76083882
2022-01-16 09:02:01|207286207|207286720|2022-01-16 09:00:03|2022-01-16 09:02:01|3312.97000000|3313.89000000|657683.046945|654752.424414|219|295|198.55543909|197.74254399|0.007560|-0.006641|5004.44573114|9306.33732507|114|170|1.51082131|2.80961726
2022-01-16 09:04:01|207286721|207287089|2022-01-16 09:02:01|2022-01-16 09:03:59|3313.90000000|3318.29000000|66726.6714638|738318.926891|106|263|20.12138288|222.76633235|0.006333|-0.001080|2535.31214091|7138.28090838|72|145|0.76440986|2.15186013
2022-01-16 09:06:02|207287090|207287320|2022-01-16 09:04:02|2022-01-16 09:06:02|3318.13000000|3317.53000000|40364.2829173|29262.0587661|102|129|12.166151|8.81959905|0.000079|-0.000570|2906.83728573|3758.36912817|71|108|0.87611082|1.13277548
2022-01-16 09:08:01|207287321|207287595|2022-01-16 09:06:02|2022-01-16 09:07:57|3317.52000000|3316.58000000|100945.272653|77842.4146764|126|149|30.4348226|23.47185522|0.003078|-0.004050|3376.60775538|5101.54891977|89|120|1.01823405|1.53839927
2022-01-16 09:10:01|207287596|207287858|2022-01-16 09:08:04|2022-01-16 09:10:01|3316.67000000|3316.54000000|54718.8382062|36362.8520907|108|155|16.49720894|10.96321497|0.007148|-0.007310|2245.99578597|4963.20606862|69|119|0.67707836|1.49626216
2022-01-16 09:12:02|207287859|207288067|2022-01-16 09:10:02|2022-01-16 09:12:01|3316.54000000|3317.02000000|34666.7387516|91483.9294248|76|133|10.45374811|27.58050186|0.007239|-0.006257|2074.62751791|3756.88093939|55|97|0.62561666|1.13285851
2022-01-16 09:14:01|207288068|207288301|2022-01-16 09:12:02|2022-01-16 09:14:01|3316.81000000|3319.23000000|44912.4457404|53885.0961208|96|138|13.53726054|16.24319661|0.002329|0.000986|2441.81112479|5648.7274634|59|104|0.73596108|1.7025829
2022-01-16 09:16:01|207288302|207288596|2022-01-16 09:14:02|2022-01-16 09:16:01|3319.44000000|3315.62000000|83968.393317|15320.6789877|154|141|25.31354026|4.61903464|0.001218|-0.005751|5327.06188822|4585.5656019|107|120|1.60561396|1.38224015
2022-01-16 09:18:01|207288597|207288809|2022-01-16 09:16:02|2022-01-16 09:18:00|3315.85000000|3314.43000000|27367.4867689|26074.5971916|90|123|8.25626847|7.86640683|0.001040|-0.003245|3591.04944054|3304.58385134|73|100|1.08348927|0.9970012
2022-01-16 09:20:02|207288810|207289091|2022-01-16 09:18:04|2022-01-16 09:19:59|3314.22000000|3315.57000000|48025.8090499|38290.2581929|126|156|14.48829668|11.55172924|0.004969|-0.003724|4035.24467437|5280.51396376|101|120|1.21740899|1.5932214
2022-01-16 09:22:02|207289092|207289248|2022-01-16 09:20:05|2022-01-16 09:21:59|3315.55000000|3315.38000000|8529.48773913|26035.0633835|42|115|2.57274913|7.85304992|0.001509|-0.002463|1383.74577449|4242.20521662|33|90|0.41742142|1.27963672
2022-01-16 09:24:01|207289249|207289490|2022-01-16 09:21:59|2022-01-16 09:23:58|3315.38000000|3317.95000000|37019.7656512|110617.756983|86|156|11.16397113|33.36234841|0.005202|-0.001341|2546.6618833|4141.78370799|62|108|0.76794856|1.24892746
2022-01-16 09:26:01|207289491|207289750|2022-01-16 09:24:01|2022-01-16 09:26:01|3317.73000000|3321.49000000|21931.3470841|27591.696159|112|148|6.60772671|8.3120572|0.004925|-0.000675|3911.2989485|4271.41857399|99|123|1.17819271|1.28659199
2022-01-16 09:28:01|207289751|207289992|2022-01-16 09:26:02|2022-01-16 09:27:55|3321.49000000|3321.47000000|36903.3734539|20064.8041835|122|120|11.10386926|6.03728855|0.002809|-0.002915|3590.50787537|4893.30756713|104|104|1.08034337|1.47234277
2022-01-16 09:30:02|207289993|207290220|2022-01-16 09:27:58|2022-01-16 09:30:02|3322.06000000|3322.54000000|47513.1288044|74843.1013561|89|139|14.30148771|22.52879129|0.002753|-0.002290|2326.02208958|3803.43298081|66|110|0.70015081|1.14487836
2022-01-16 09:32:01|207290221|207290482|2022-01-16 09:30:03|2022-01-16 09:31:58|3322.47000000|3324.73000000|24113.1148647|14659.5983153|132|130|7.25680132|4.41125729|0.000452|0.001327|4286.02874924|4681.36232489|116|113|1.2897714|1.4086275
2022-01-16 09:34:01|207290483|207290744|2022-01-16 09:31:59|2022-01-16 09:34:01|3324.38000000|3323.82000000|41907.6478876|25772.9994391|113|149|12.60636187|7.75181227|-0.000702|0.001423|3652.5850574|4952.23864417|89|131|1.0987106|1.4895549
2022-01-16 09:36:01|207290745|207290955|2022-01-16 09:34:02|2022-01-16 09:36:00|3323.83000000|3324.68000000|34365.3026354|28871.3260756|95|116|10.33765421|8.68462023|0.004937|-0.003773|2300.92746578|5259.23382716|70|97|0.69212776|1.58203579
2022-01-16 09:38:02|207290956|207291240|2022-01-16 09:36:01|2022-01-16 09:38:00|3324.68000000|3322.34000000|17468.9783527|16517.6886926|131|154|5.2568555|4.97012634|-0.001158|-0.001448|3369.86901978|5141.09373392|114|138|1.01402872|1.54692693
2022-01-16 09:40:02|207291241|207291567|2022-01-16 09:38:02|2022-01-16 09:40:01|3322.74000000|3323.20000000|36623.4550009|22195.7218695|169|158|11.02242753|6.67987419|-0.001075|0.001294|4173.33156969|5801.57285878|137|145|1.25601794|1.74603299
2022-01-16 09:42:01|207291568|207291908|2022-01-16 09:40:02|2022-01-16 09:42:01|3323.22000000|3323.11000000|212914.228814|87924.3222831|203|138|64.1454059|26.4882155|0.002535|-0.003355|3890.64323038|4774.92343597|137|102|1.17187972|1.43815307
2022-01-16 09:44:01|207291909|207292136|2022-01-16 09:42:02|2022-01-16 09:44:01|3323.01000000|3324.44000000|45492.4611765|27841.4320043|115|113|13.68706214|8.37608982|0.005656|-0.004098|1501.01212863|3598.85969317|85|93|0.45157103|1.08260896
2022-01-16 09:46:01|207292137|207292423|2022-01-16 09:44:03|2022-01-16 09:46:01|3324.50000000|3324.28000000|58257.6762326|149373.442893|144|143|17.52311147|44.92866748|0.002054|-0.002397|3168.98596219|4129.6699963|120|114|0.95313902|1.24212966
2022-01-16 09:48:01|207292424|207292686|2022-01-16 09:46:01|2022-01-16 09:47:59|3324.12000000|3323.97000000|31524.8894853|39637.278916|128|135|9.48435827|11.92430784|0.004290|-0.004651|2799.71951446|4280.24071737|104|108|0.84227157|1.28768127
2022-01-16 09:50:01|207292687|207292982|2022-01-16 09:48:02|2022-01-16 09:50:00|3323.98000000|3324.00000000|100423.923498|36957.6670652|133|163|30.21760729|11.11921657|0.001631|-0.001611|2268.05249219|5692.01829355|94|138|0.68239641|1.71253946
2022-01-16 09:52:02|207292983|207293268|2022-01-16 09:50:02|2022-01-16 09:52:02|3324.00000000|3320.79000000|27456.5080417|24783.9642947|120|166|8.26247097|7.45971648|-0.000191|-0.002213|3308.29664245|5110.66761005|92|140|0.99564389|1.53805919
2022-01-16 09:54:02|207293269|207293523|2022-01-16 09:52:04|2022-01-16 09:54:01|3321.21000000|3324.02000000|64694.5048765|58116.1894315|101|154|19.48588345|17.49938334|0.008053|-0.004987|2301.38871681|4689.36486036|60|116|0.69309194|1.41249868
2022-01-16 09:56:01|207293524|207293736|2022-01-16 09:54:02|2022-01-16 09:56:01|3324.10000000|3323.17000000|73594.0113059|10331.0660597|79|134|22.14352839|3.10837494|0.000828|-0.002587|2099.96664773|4097.09257584|55|124|0.63191075|1.23275385
2022-01-16 09:58:01|207293737|207293960|2022-01-16 09:56:03|2022-01-16 09:58:00|3322.62000000|3320.60000000|23424.0238789|24079.0310717|99|125|7.05306339|7.25035786|0.000851|-0.003134|1930.08785194|4252.12756739|82|110|0.58109472|1.28020817
2022-01-16 10:00:02|207293961|207294165|2022-01-16 09:58:04|2022-01-16 10:00:01|3320.60000000|3322.36000000|24968.5533836|129349.251755|74|131|7.52003496|38.95307783|0.003171|-0.002454|1498.74516855|3865.49865538|58|112|0.45136217|1.1641153
2022-01-16 10:02:01|207294166|207294398|2022-01-16 10:00:02|2022-01-16 10:02:00|3322.62000000|3320.99000000|104169.827789|21125.4540316|95|138|31.34259434|6.35581046|0.003539|-0.005500|1845.53483573|3755.22139165|57|110|0.55527116|1.1297607
2022-01-16 10:04:02|207294399|207294617|2022-01-16 10:02:02|2022-01-16 10:03:56|3320.99000000|3324.21000000|40240.4076333|97678.5109076|67|152|12.11036957|29.39801658|0.005057|-0.001348|1708.83124172|4745.25234264|45|121|0.51434426|1.42807973
2022-01-16 10:06:02|207294618|207294840|2022-01-16 10:04:03|2022-01-16 10:06:01|3323.63000000|3328.37000000|39354.6328034|91786.1663011|69|154|11.83229012|27.5923432|0.006865|-0.000926|2018.02082629|4570.01672513|51|111|0.60682663|1.37406186
2022-01-16 10:08:02|207294841|207295113|2022-01-16 10:06:02|2022-01-16 10:08:01|3328.20000000|3330.61000000|280046.110373|60296.1155211|110|163|84.14292774|18.11278319|0.004723|-0.001826|1229.15841279|4354.67383554|54|123|0.36921383|1.30806025
2022-01-16 10:10:01|207295114|207295273|2022-01-16 10:08:02|2022-01-16 10:09:58|3330.15000000|3328.80000000|64395.3282319|78360.748297|52|108|19.3398676|23.5360859|0.003419|-0.005305|1414.7698878|3454.76065654|25|82|0.42489171|1.03750597
2022-01-16 10:12:01|207295274|207295446|2022-01-16 10:10:01|2022-01-16 10:12:00|3328.78000000|3328.90000000|30991.6318716|86443.7675221|60|113|9.30992084|25.96961304|0.003104|-0.000981|1403.35742788|3219.22664485|34|86|0.42160199|0.96707507
2022-01-16 10:14:01|207295447|207295628|2022-01-16 10:12:04|2022-01-16 10:13:59|3328.90000000|3330.01000000|48291.362406|38074.3339687|69|113|14.50525268|11.43431004|0.004340|-0.002355|1962.13505158|3085.75887393|47|99|0.58931188|0.92681627
2022-01-16 10:16:02|207295629|207295806|2022-01-16 10:14:03|2022-01-16 10:15:53|3329.43000000|3330.65000000|22913.0312381|77449.6908582|47|131|6.88194241|23.26147058|0.001392|0.000661|1507.786052|4812.45331361|37|102|0.45287911|1.44533944
2022-01-16 10:18:02|207295807|207296009|2022-01-16 10:16:02|2022-01-16 10:18:00|3330.35000000|3333.30000000|55137.5483282|103182.36995|62|141|16.54348223|30.96376538|0.006435|-0.002686|1750.00264478|3735.98009276|41|95|0.52513627|1.12112108
2022-01-16 10:20:02|207296010|207296301|2022-01-16 10:18:03|2022-01-16 10:20:02|3333.52000000|3335.23000000|23763.6218649|87917.1902035|74|218|7.12497349|26.36273906|0.004595|-0.002920|2049.18249715|4918.19501422|53|177|0.61449167|1.47492573
2022-01-16 10:22:01|207296302|207296596|2022-01-16 10:20:04|2022-01-16 10:22:01|3334.78000000|3333.66000000|38277.1345139|40543.711702|83|212|11.48297338|12.16316951|0.002281|-0.003819|2143.92722482|4731.67530069|60|186|0.6431877|1.41955798
2022-01-16 10:24:01|207296597|207296824|2022-01-16 10:22:01|2022-01-16 10:24:00|3333.46000000|3334.23000000|42593.8199814|26251.7168694|57|171|12.77713328|7.87491241|0.008500|-0.008226|1493.07857459|5096.45000568|40|151|0.44786679|1.52870023
2022-01-16 10:26:01|207296825|207297120|2022-01-16 10:24:01|2022-01-16 10:26:00|3333.76000000|3334.82000000|35585.8143942|107030.930365|89|207|10.67298286|32.10598512|0.004693|-0.003687|2666.16424277|6662.80156758|63|175|0.79956851|1.99815941
2022-01-16 10:28:01|207297121|207297308|2022-01-16 10:26:02|2022-01-16 10:27:59|3334.19000000|3333.97000000|29563.4192038|18058.8523895|51|137|8.86726259|5.41715694|0.006874|-0.007485|1516.61893865|4428.04220909|43|120|0.45491061|1.32824073
2022-01-16 10:30:02|207297309|207297590|2022-01-16 10:28:01|2022-01-16 10:30:02|3333.62000000|3330.13000000|56383.7451241|22491.6908285|89|193|16.92321067|6.75023768|0.005351|-0.009645|1936.14567348|5754.53843281|58|172|0.58108009|1.72692422
2022-01-16 10:32:02|207297591|207298110|2022-01-16 10:30:02|2022-01-16 10:32:01|3330.14000000|3327.39000000|89687.8967924|43546.887734|68|452|26.94908494|13.08445221|0.001312|-0.003974|1736.29718044|11333.8968958|48|426|0.52166966|3.40563241
2022-01-16 10:34:02|207298111|207298447|2022-01-16 10:32:02|2022-01-16 10:34:01|3327.35000000|3325.83000000|36346.9273267|57605.3486425|70|267|10.92646875|17.31619434|0.004611|-0.006275|1551.65920274|6271.21246625|46|235|0.46646861|1.88509193
2022-01-16 10:36:01|207298448|207298726|2022-01-16 10:34:02|2022-01-16 10:36:00|3326.37000000|3327.74000000|56505.9884763|54165.6718239|70|209|16.98660864|16.28092068|0.004877|-0.004430|1958.03762635|5430.417834|49|176|0.5885299|1.63222556
2022-01-16 10:38:01|207298727|207298896|2022-01-16 10:36:02|2022-01-16 10:37:56|3327.74000000|3328.37000000|16920.7041471|47155.1293255|35|135|5.08524252|14.17200886|0.007995|-0.007012|857.953952157|4345.59413731|19|110|0.25780421|1.30585957
2022-01-16 10:40:01|207298897|207299060|2022-01-16 10:37:57|2022-01-16 10:40:01|3328.45000000|3329.14000000|9450.99361726|46658.6755694|42|122|2.83948643|14.01740668|0.001638|-0.000600|1315.2217202|4741.34263949|31|107|0.39514907|1.42443892
2022-01-16 10:42:01|207299061|207299332|2022-01-16 10:40:02|2022-01-16 10:42:00|3329.14000000|3330.57000000|70433.2815124|28974.724387|59|213|21.14863344|8.69947587|0.005545|-0.003807|1912.69492425|4405.95414014|40|193|0.57428323|1.32297026
2022-01-16 10:44:02|207299333|207299612|2022-01-16 10:42:02|2022-01-16 10:44:02|3330.58000000|3328.85000000|32266.484451|50529.1689809|71|209|9.69002753|15.17412193|0.000410|-0.002902|1787.72916149|4594.54112395|56|182|0.53688752|1.37974016
2022-01-16 10:46:01|207299613|207299868|2022-01-16 10:44:03|2022-01-16 10:46:00|3328.87000000|3325.29000000|33973.5986958|16856.9938464|71|185|10.21041783|5.06591708|-0.001046|-0.003258|1466.63616803|3896.79765004|48|172|0.44081767|1.17101572
2022-01-16 10:48:03|207299869|207300108|2022-01-16 10:46:01|2022-01-16 10:48:02|3324.92000000|3321.42000000|187214.34978|14154.2799482|101|139|56.32468144|4.25873917|0.001752|-0.005615|2301.60838232|3411.03550338|55|123|0.69247624|1.02625827
2022-01-16 10:50:02|207300109|207300444|2022-01-16 10:48:04|2022-01-16 10:50:02|3321.34000000|3320.42000000|60402.5681585|103084.121754|146|190|18.19333221|31.05719933|0.004492|-0.005526|3382.19299505|6572.94001167|110|138|1.01890251|1.98026522
2022-01-16 10:52:02|207300445|207300688|2022-01-16 10:50:03|2022-01-16 10:51:59|3320.43000000|3321.32000000|46182.3280561|58935.7642797|104|140|13.90459531|17.74458665|0.004331|-0.003673|2329.59363414|3994.45388089|76|106|0.70140477|1.20270843
2022-01-16 10:54:01|207300689|207300926|2022-01-16 10:52:02|2022-01-16 10:54:01|3321.10000000|3319.00000000|26492.8622841|21937.4039585|112|126|7.97940688|6.60707617|0.002108|-0.004655|2179.05361325|4504.02235352|91|111|0.65628015|1.35655977
2022-01-16 10:56:02|207300927|207301211|2022-01-16 10:54:03|2022-01-16 10:56:01|3318.83000000|3315.14000000|30420.2036057|77505.2836639|135|150|9.17124292|23.36932554|0.001520|-0.005638|2904.06504479|4282.25821007|113|116|0.87544567|1.29087617
2022-01-16 10:58:02|207301212|207301411|2022-01-16 10:56:02|2022-01-16 10:58:01|3315.01000000|3312.98000000|52887.2686921|32796.8268562|82|118|15.95622841|9.89471261|0.004552|-0.007804|1840.50134561|3251.77000093|64|100|0.55525427|0.98100273
2022-01-16 11:00:02|207301412|207301880|2022-01-16 10:58:02|2022-01-16 11:00:02|3312.44000000|3305.95000000|82243.8455785|125350.091591|246|223|24.86101387|37.8778127|0.008890|-0.012666|5884.45744809|6321.3169054|197|157|1.77841919|1.9103548
2022-01-16 11:02:01|207301881|207302788|2022-01-16 11:00:02|2022-01-16 11:02:01|3305.74000000|3300.35000000|1038193.00338|436618.017649|541|367|314.68226645|132.34506567|0.004602|-0.007047|17504.826297|10151.282378|333|232|5.30385843|3.07613469
2022-01-16 11:04:02|207302789|207303313|2022-01-16 11:02:01|2022-01-16 11:04:02|3299.95000000|3302.86000000|212103.329187|211885.707122|263|262|64.28771421|64.20441724|0.007073|-0.005323|12315.8323586|7202.67734834|154|181|3.73272265|2.18281734
2022-01-16 11:06:02|207303314|207303777|2022-01-16 11:04:02|2022-01-16 11:06:02|3302.83000000|3296.44000000|344491.715472|109517.403842|254|210|104.30389061|33.16778269|0.004277|-0.008783|2591.15884974|5447.15810185|93|158|0.78492162|1.64972734
2022-01-16 11:08:01|207303778|207304183|2022-01-16 11:06:02|2022-01-16 11:08:01|3296.42000000|3300.44000000|106047.903559|83590.6701407|215|191|32.15406883|25.35243889|0.007294|-0.004390|5845.43804713|4952.38499699|113|146|1.77278883|1.5017014
2022-01-16 11:10:01|207304184|207304452|2022-01-16 11:08:02|2022-01-16 11:09:55|3300.06000000|3299.91000000|103344.491803|154042.828211|117|152|31.31930237|46.67950264|0.007835|-0.007315|1838.87112533|4154.30352603|42|102|0.55719775|1.25885092
2022-01-16 11:12:01|207304453|207304904|2022-01-16 11:09:57|2022-01-16 11:11:59|3299.92000000|3292.09000000|107834.853109|139930.043919|240|212|32.72473573|42.43903128|0.002792|-0.007160|7073.73488164|6168.88017912|131|144|2.14664625|1.8717008
2022-01-16 11:14:01|207304905|207305351|2022-01-16 11:12:03|2022-01-16 11:14:01|3292.40000000|3295.95000000|150123.003093|196394.732064|224|223|45.59656326|59.63705416|0.010008|-0.006852|4379.53738383|4732.0493211|124|140|1.3301763|1.43647571
2022-01-16 11:16:01|207305352|207305679|2022-01-16 11:14:06|2022-01-16 11:16:01|3296.07000000|3296.97000000|112931.522886|168669.762169|144|184|34.24967089|51.1607322|0.006169|-0.005330|1734.74154404|5647.70434312|53|130|0.52613374|1.71298029
2022-01-16 11:18:01|207305680|207306047|2022-01-16 11:16:01|2022-01-16 11:18:01|3296.25000000|3292.22000000|143273.061433|51600.59837|195|173|43.48604872|15.66004576|0.003080|-0.005512|2691.00770887|4429.37116616|101|136|0.81658813|1.34418649
2022-01-16 11:20:01|207306048|207306295|2022-01-16 11:18:02|2022-01-16 11:20:00|3292.69000000|3299.98000000|37120.4239111|80774.7229046|89|159|11.26362685|24.50804901|0.006959|0.000680|794.033117632|4647.81328474|40|114|0.2409403|1.41015318
2022-01-16 11:22:01|207306296|207306727|2022-01-16 11:20:01|2022-01-16 11:22:00|3299.79000000|3306.79000000|194381.02529|103832.449844|211|221|58.87283464|31.4419625|0.009293|-0.004992|2472.85735068|6463.35504072|86|159|0.74850451|1.95693768
2022-01-16 11:24:02|207306728|207307070|2022-01-16 11:22:01|2022-01-16 11:24:02|3306.69000000|3309.45000000|44267.6475346|533827.730704|142|201|13.37845219|161.41377208|0.003243|-0.001830|3773.4930769|4888.73082269|82|131|1.14086582|1.47818902
2022-01-16 11:26:01|207307071|207307359|2022-01-16 11:24:02|2022-01-16 11:26:00|3309.44000000|3308.41000000|44810.6128429|39882.1075026|136|153|13.53982484|12.05217063|0.008518|-0.009224|2310.8771654|4398.89686296|72|118|0.69831427|1.32922881
2022-01-16 11:28:01|207307360|207307705|2022-01-16 11:26:01|2022-01-16 11:28:01|3308.35000000|3309.38000000|362682.889071|376070.005792|162|184|109.57978033|113.65594675|0.009944|-0.010612|3974.00267474|3247.92109608|78|99|1.20063091|0.98149568
2022-01-16 11:30:02|207307706|207307962|2022-01-16 11:28:02|2022-01-16 11:30:01|3309.14000000|3308.49000000|139319.673239|77098.1683234|116|141|42.10313209|23.3030347|0.010743|-0.010600|6878.94238537|4026.98581351|80|95|2.07881707|1.21724424
2022-01-16 11:32:01|207307963|207308230|2022-01-16 11:30:02|2022-01-16 11:32:00|3309.04000000|3305.82000000|23029.1930805|101721.590166|104|164|6.96076053|30.7471181|0.006686|-0.010288|7324.03224272|4167.77035122|90|119|2.21383199|1.25998871
2022-01-16 11:34:01|207308231|207308463|2022-01-16 11:32:02|2022-01-16 11:34:01|3305.82000000|3309.69000000|24311.3938591|34783.6882361|89|144|7.34844845|10.51507269|0.006430|-0.002528|5244.14449509|4230.68674285|72|113|1.58525618|1.27892133
2022-01-16 11:36:02|207308464|207308754|2022-01-16 11:34:01|2022-01-16 11:36:01|3310.03000000|3311.97000000|59331.051832|76277.7008958|102|189|17.91797244|23.03719511|0.008366|-0.007037|4313.87138915|6518.19809921|77|133|1.30279961|1.9685289
2022-01-16 11:38:01|207308755|207309013|2022-01-16 11:36:02|2022-01-16 11:38:00|3311.96000000|3309.00000000|47719.9992579|89913.4051557|110|149|14.41475074|27.15376979|0.004979|-0.007967|3589.83033005|4954.39955642|87|107|1.08429464|1.49663002
2022-01-16 11:40:02|207309014|207309269|2022-01-16 11:38:01|2022-01-16 11:39:58|3309.00000000|3309.97000000|19155.3345269|50193.3031201|87|169|5.78721374|15.16603921|0.004332|-0.003097|2355.31937821|5216.93723429|70|132|0.71164263|1.57633327
2022-01-16 11:42:01|207309270|207309439|2022-01-16 11:40:03|2022-01-16 11:42:01|3309.95000000|3313.09000000|17622.6847717|25025.7172532|59|111|5.32343891|7.55833205|0.004022|0.000922|1650.37754056|4357.37186438|46|91|0.49844281|1.31630964
2022-01-16 11:44:01|207309440|207309811|2022-01-16 11:42:01|2022-01-16 11:44:00|3313.09000000|3319.33000000|53309.1631458|135584.675698|67|305|16.06459292|40.86619797|0.015176|-0.008518|1469.77041587|8399.4194134|41|243|0.44303275|2.53223332
2022-01-16 11:46:01|207309812|207310055|2022-01-16 11:44:02|2022-01-16 11:46:00|3319.31000000|3319.72000000|58888.6643035|27105.0876002|51|193|17.75224305|8.16827692|0.010745|-0.011269|882.991255777|4776.79829364|37|170|0.26610717|1.43955353
2022-01-16 11:48:01|207310056|207310358|2022-01-16 11:46:02|2022-01-16 11:47:58|3318.95000000|3315.06000000|42129.82936|37012.7391794|66|237|12.70210479|11.15636707|0.005128|-0.009523|1322.43990868|5911.50125402|42|205|0.3987|1.78220068
2022-01-16 11:50:02|207310359|207310674|2022-01-16 11:48:02|2022-01-16 11:50:02|3314.97000000|3312.43000000|121191.7986|76895.3821225|96|220|36.57362304|23.19918061|0.002797|-0.005386|1338.5432827|5331.67673896|43|172|0.40385748|1.60862758
2022-01-16 11:52:01|207310675|207310922|2022-01-16 11:50:04|2022-01-16 11:52:01|3313.33000000|3318.94000000|128686.070683|157800.412376|89|159|38.80788483|47.59874859|0.010944|-0.002886|2004.71169004|4276.73872344|59|99|0.60460479|1.28984809
2022-01-16 11:54:01|207310923|207311117|2022-01-16 11:52:01|2022-01-16 11:53:59|3318.97000000|3317.28000000|93197.1030942|26433.9970713|84|111|28.08523527|7.96720949|0.005107|-0.007935|1660.70690133|2376.15483131|53|80|0.50039194|0.71610408
2022-01-16 11:56:02|207311118|207311380|2022-01-16 11:54:01|2022-01-16 11:55:59|3317.28000000|3318.33000000|113049.463005|99873.9687406|108|155|34.07197752|30.10104154|0.008203|-0.006694|2099.13539459|4175.28674757|65|102|0.63269456|1.25838949
2022-01-16 11:58:01|207311381|207311604|2022-01-16 11:55:59|2022-01-16 11:58:00|3318.33000000|3314.21000000|50777.7371499|28805.408088|110|114|15.30541428|8.6826187|0.001380|-0.006156|2483.85783695|3020.13593731|89|94|0.7488414|0.91047367
2022-01-16 12:00:01|207311605|207311832|2022-01-16 11:58:01|2022-01-16 11:59:57|3314.50000000|3315.32000000|20237.8195082|72670.823589|87|141|6.1038253|21.9179437|0.002855|-0.001855|1668.57216507|4168.40446384|68|102|0.50330118|1.25726711
2022-01-16 12:02:01|207311833|207312151|2022-01-16 11:59:58|2022-01-16 12:02:01|3314.42000000|3315.95000000|31593.5563884|95147.6760532|159|160|9.52815462|28.69756269|0.004858|-0.003611|2970.16758835|4084.33349394|134|125|0.89569098|1.2315633
2022-01-16 12:04:02|207312152|207312423|2022-01-16 12:02:01|2022-01-16 12:04:01|3315.94000000|3317.98000000|45621.999206|25771.9607123|122|150|13.75373088|7.76882715|0.003299|-0.001562|1739.44054575|4886.98757235|97|125|0.52433651|1.47316692
2022-01-16 12:06:01|207312424|207312637|2022-01-16 12:04:02|2022-01-16 12:06:01|3318.15000000|3316.97000000|74785.3126008|44907.2115466|112|102|22.53804856|13.53292202|0.003361|-0.004677|1552.32853383|3039.94358947|82|81|0.46779471|0.91611631
2022-01-16 12:08:01|207312638|207312870|2022-01-16 12:06:02|2022-01-16 12:08:01|3317.23000000|3316.53000000|37562.6251353|43357.5087214|120|113|11.32809094|13.077149|0.000314|-0.001083|2537.65976835|3458.08946852|94|84|0.76534838|1.04296356
2022-01-16 12:10:01|207312871|207313139|2022-01-16 12:08:03|2022-01-16 12:09:57|3316.29000000|3320.90000000|16148.5417459|84137.4384802|99|170|4.86565586|25.3488253|0.003804|0.001023|1953.76737135|5005.76019022|82|110|0.58865813|1.5083928
2022-01-16 12:12:01|207313140|207313370|2022-01-16 12:10:01|2022-01-16 12:12:01|3320.60000000|3320.72000000|21283.096214|36901.2312426|100|131|6.40999813|11.11239574|0.001844|-0.001698|2506.07498623|3868.86322565|81|109|0.75471665|1.16503942
2022-01-16 12:14:02|207313371|207313559|2022-01-16 12:12:03|2022-01-16 12:14:02|3320.84000000|3322.70000000|9633.86539562|43882.5030052|72|117|2.90015921|13.2084882|0.001408|0.000528|1303.09908874|3451.26464431|63|93|0.39228009|1.03895604
2022-01-16 12:16:01|207313560|207314217|2022-01-16 12:14:02|2022-01-16 12:16:01|3322.70000000|3332.61000000|209867.429328|221524.256848|160|498|63.03398175|66.57355827|0.014307|-0.008744|3062.47866519|13042.5379326|85|400|0.92044968|3.91784564
2022-01-16 12:18:01|207314218|207314566|2022-01-16 12:16:03|2022-01-16 12:17:57|3332.77000000|3332.85000000|37044.1790418|140007.134453|66|283|11.1160556|42.01103378|0.006719|-0.005735|2171.47675421|10935.0750446|47|215|0.65152006|3.28116406
2022-01-16 12:20:01|207314567|207314938|2022-01-16 12:17:59|2022-01-16 12:20:00|3333.52000000|3333.15000000|23505.3998526|96026.7903637|76|296|7.05312912|28.81077956|0.001998|-0.002353|2598.82881558|9978.15263982|57|202|0.77976367|2.9938916
2022-01-16 12:22:01|207314939|207315266|2022-01-16 12:20:01|2022-01-16 12:21:58|3332.85000000|3331.09000000|106178.527775|94302.1101786|107|221|31.86122466|28.29802876|0.006403|-0.008368|4674.02081831|9040.59657145|80|157|1.40279146|2.71300125
2022-01-16 12:24:01|207315267|207315490|2022-01-16 12:22:00|2022-01-16 12:23:59|3331.08000000|3331.11000000|26101.0709896|155403.109357|53|171|7.83621124|46.65065469|0.002936|-0.003558|1095.90629199|5431.44041104|30|115|0.3290521|1.63068306
2022-01-16 12:26:01|207315491|207315661|2022-01-16 12:24:03|2022-01-16 12:25:52|3330.62000000|3329.71000000|25303.196858|72493.3936247|59|112|7.59841897|21.77102142|0.006339|-0.008191|1368.96062021|3256.65050338|43|68|0.41111857|0.97793657
2022-01-16 12:28:01|207315662|207315902|2022-01-16 12:25:55|2022-01-16 12:27:58|3329.76000000|3326.22000000|71705.7724306|78754.8960019|84|157|21.54733895|23.66655726|0.004353|-0.008020|1551.34628741|6038.2773197|55|108|0.46621617|1.81464849
2022-01-16 12:30:01|207315903|207316110|2022-01-16 12:28:01|2022-01-16 12:29:59|3326.22000000|3329.32000000|31432.4762781|62281.5214085|57|151|9.44596518|18.71698723|0.013839|-0.010830|815.908656253|7764.42893866|36|106|0.24512938|2.33269389
2022-01-16 12:32:01|207316111|207316293|2022-01-16 12:30:02|2022-01-16 12:32:01|3328.91000000|3328.86000000|28404.4885519|19218.8106175|58|125|8.53264646|5.77338658|0.006337|-0.006485|1349.50639976|8159.30204887|38|110|0.40538617|2.45116193
2022-01-16 12:34:01|207316294|207316473|2022-01-16 12:32:02|2022-01-16 12:34:01|3328.82000000|3327.17000000|29206.7020832|13368.1890838|76|104|8.77709528|4.01696909|0.003825|-0.005290|1824.91108574|4859.04644583|60|91|0.54838027|1.46013785
2022-01-16 12:36:01|207316474|207316667|2022-01-16 12:34:01|2022-01-16 12:36:01|3326.77000000|3327.14000000|7883.4705699|62242.1085245|56|138|2.36935546|18.70620651|0.001313|-0.001721|1666.4995574|7327.49634594|47|113|0.50079447|2.20215634
2022-01-16 12:38:01|207316668|207316900|2022-01-16 12:36:04|2022-01-16 12:38:00|3327.19000000|3328.84000000|34060.6292586|84042.7340229|68|165|10.23571958|25.25697704|0.007376|-0.005096|1777.30054132|6928.74963443|49|133|0.5341096|2.08222694
2022-01-16 12:40:02|207316901|207317181|2022-01-16 12:38:00|2022-01-16 12:39:57|3328.84000000|3325.25000000|74602.6974886|59979.8084073|111|170|22.42374901|18.03523016|0.001143|-0.004226|2569.14296605|8320.45963555|75|128|0.77241513|2.50178282
2022-01-16 12:42:01|207317182|207317388|2022-01-16 12:40:00|2022-01-16 12:41:56|3325.89000000|3326.90000000|17750.251316|50483.0989754|55|152|5.33782221|15.17931258|0.005949|-0.005857|1614.11220493|7995.85965114|44|128|0.48538605|2.40446597
2022-01-16 12:44:01|207317389|207317610|2022-01-16 12:41:57|2022-01-16 12:44:00|3326.90000000|3327.36000000|14422.8225003|67726.7853599|68|154|4.33650778|20.36199881|0.009764|-0.008965|1622.02477072|7870.82284011|55|123|0.48761671|2.36652356
2022-01-16 12:46:01|207317611|207317823|2022-01-16 12:44:04|2022-01-16 12:45:59|3327.66000000|3330.46000000|37660.3275219|199111.942886|57|156|11.31543475|59.80511281|0.007361|-0.003855|1268.44851716|7330.21635045|38|107|0.38103869|2.20215765
2022-01-16 12:48:01|207317824|207318053|2022-01-16 12:46:01|2022-01-16 12:48:01|3330.68000000|3331.32000000|26280.2614927|26999.2039885|73|157|7.88856419|8.10378397|0.001778|-0.000408|1973.75987864|7002.68133512|60|128|0.59244691|2.1021547
2022-01-16 12:50:02|207318054|207318522|2022-01-16 12:48:04|2022-01-16 12:50:02|3331.15000000|3341.81000000|200266.539483|289393.818855|142|327|59.99966053|86.74128296|0.011202|-0.003895|2730.14555747|9821.35176407|70|171|0.81798288|2.94436666
2022-01-16 12:52:01|207318523|207318909|2022-01-16 12:50:03|2022-01-16 12:52:01|3341.82000000|3344.04000000|111631.834836|121526.625885|122|265|33.39115018|36.34326885|0.011692|-0.010068|1867.11815065|5236.22185916|80|139|0.55848411|1.5661459
2022-01-16 12:54:01|207318910|207319307|2022-01-16 12:52:01|2022-01-16 12:54:00|3344.57000000|3345.56000000|26965.1504353|148722.802447|77|321|8.0614507|44.45984529|0.003125|-0.001661|1929.67385956|10342.6732338|56|157|0.5768375|3.09171166
2022-01-16 12:56:01|207319308|207319695|2022-01-16 12:54:03|2022-01-16 12:56:01|3346.27000000|3342.11000000|257873.847537|105419.808236|132|256|77.10891596|31.53641187|0.003896|-0.006633|2797.71162409|4483.1644278|83|144|0.83688543|1.34102853
2022-01-16 12:58:01|207319696|207319992|2022-01-16 12:56:02|2022-01-16 12:57:59|3342.00000000|3338.08000000|40103.2550119|103593.269431|92|205|12.00436446|31.02444052|0.005191|-0.008745|1422.7663612|5079.41915012|69|108|0.42595212|1.52089503
2022-01-16 13:00:02|207319993|207320251|2022-01-16 12:58:02|2022-01-16 13:00:02|3338.19000000|3334.09000000|68766.3563452|82074.0964463|91|168|20.60853048|24.59441957|0.005161|-0.009515|2308.47836347|3624.28946018|62|87|0.6918955|1.0862092
2022-01-16 13:02:01|207320252|207320583|2022-01-16 13:00:02|2022-01-16 13:02:00|3334.01000000|3334.65000000|47800.6372427|125573.321672|90|242|14.33611763|37.66473141|0.007328|-0.006651|2560.08752397|5418.48554689|64|141|0.76782878|1.62509229
2022-01-16 13:04:01|207320584|207320825|2022-01-16 13:02:02|2022-01-16 13:04:00|3334.57000000|3332.75000000|21394.9215569|68773.7213149|71|171|6.41674382|20.62668816|0.005079|-0.006888|1787.54248676|3656.5476947|58|104|0.53615621|1.09686192
2022-01-16 13:06:01|207320826|207321089|2022-01-16 13:04:03|2022-01-16 13:05:56|3332.95000000|3333.18000000|20908.2365448|108239.814635|70|194|6.27352492|32.47624386|0.005423|-0.005156|2709.07616465|4044.93382932|55|113|0.81284499|1.21363772
2022-01-16 13:08:01|207321090|207321395|2022-01-16 13:05:57|2022-01-16 13:08:01|3333.37000000|3327.49000000|54174.5099925|71187.7789733|106|200|16.26422353|21.36902965|0.005073|-0.010580|2202.2470686|4363.26890839|65|117|0.66104966|1.30971759
2022-01-16 13:10:02|207321396|207321682|2022-01-16 13:08:01|2022-01-16 13:10:02|3327.49000000|3330.16000000|46205.8334713|92328.3003776|79|208|13.88463157|27.73722568|0.007056|-0.004762|1723.75830718|4279.92098528|54|110|0.51779723|1.28581738
2022-01-16 13:12:02|207321683|207322020|2022-01-16 13:10:03|2022-01-16 13:12:00|3329.22000000|3325.30000000|81004.6282394|78051.5692304|130|208|24.3590178|23.46794945|0.000463|-0.002665|3218.45033598|3514.70905047|85|122|0.96769129|1.0568004
2022-01-16 13:14:01|207322021|207322284|2022-01-16 13:12:02|2022-01-16 13:13:58|3325.35000000|3330.42000000|26093.6912535|124139.58391|65|199|7.84120946|37.30081619|0.009895|-0.003799|1740.74701914|3352.4710988|43|107|0.52319532|1.0076267
2022-01-16 13:16:01|207322285|207322568|2022-01-16 13:14:02|2022-01-16 13:16:01|3330.25000000|3324.65000000|85357.4544867|44674.4316594|114|170|25.64521041|13.41855628|0.002981|-0.009566|2896.08105666|3995.00954071|75|106|0.87001874|1.20050757
2022-01-16 13:18:01|207322569|207322898|2022-01-16 13:16:02|2022-01-16 13:18:00|3324.69000000|3317.81000000|118589.34923|66926.2598116|142|188|35.70056853|20.15909344|0.007088|-0.013557|4170.07880891|4461.87988511|78|112|1.25502714|1.34323864
2022-01-16 13:20:02|207322899|207323355|2022-01-16 13:18:01|2022-01-16 13:20:01|3317.80000000|3317.15000000|463725.196223|292958.284263|171|286|139.8389381|88.31140126|0.008887|-0.009368|3085.82907987|9036.91976118|82|182|0.93025021|2.72419233
2022-01-16 13:22:02|207323356|207323799|2022-01-16 13:20:04|2022-01-16 13:22:01|3316.81000000|3313.95000000|159196.130749|132859.35718|233|211|48.02347049|40.08477736|0.005519|-0.007464|9774.45959429|8283.62382647|161|159|2.94891668|2.49851733
2022-01-16 13:24:02|207323800|207324147|2022-01-16 13:22:03|2022-01-16 13:24:01|3313.82000000|3316.56000000|119370.375888|139957.241655|182|166|35.99828152|42.20392777|0.007444|-0.004635|6751.00493273|3966.67072096|133|99|2.03567155|1.19627261
2022-01-16 13:26:01|207324148|207325043|2022-01-16 13:24:02|2022-01-16 13:25:59|3316.51000000|3299.45000000|847686.844098|485798.205466|542|354|256.33340758|146.98475756|0.001012|-0.008010|13549.2582542|7330.32132331|324|163|4.09737804|2.21711719
2022-01-16 13:28:01|207325334|207326333|2022-01-16 13:26:30|2022-01-16 13:27:58|3291.22000000|3292.49000000|626840.890149|517097.111158|594|406|190.5620972|157.18696747|0.005421|-0.005039|8213.64798965|7901.76955139|257|213|2.49730213|2.40181646
2022-01-16 13:30:02|207326653|207327652|2022-01-16 13:28:34|2022-01-16 13:30:02|3289.52000000|3277.29000000|1212992.15767|389754.985816|664|336|369.75712577|118.73834871|0.005351|-0.009394|9828.41634173|6842.91273759|277|192|2.99442277|2.08451807
2022-01-16 13:32:01|207327670|207328669|2022-01-16 13:30:04|2022-01-16 13:32:01|3277.69000000|3298.10000000|571667.874685|1305847.51982|504|496|173.79895742|396.73904155|0.009134|-0.002921|6893.22844174|7784.76622799|189|221|2.0954181|2.36694382
2022-01-16 13:34:02|207328670|207329441|2022-01-16 13:32:01|2022-01-16 13:33:57|3298.06000000|3297.25000000|479324.801504|537243.356871|370|402|145.32289305|162.89867136|0.007239|-0.007643|7092.35525839|9384.6151183|168|242|2.15046511|2.84527645
2022-01-16 13:36:01|207329442|207329867|2022-01-16 13:33:57|2022-01-16 13:36:00|3296.88000000|3296.12000000|140543.483598|135450.586359|229|197|42.61822173|41.08724409|0.005737|-0.006321|3542.52737956|4653.37799081|106|126|1.07441961|1.41120684
2022-01-16 13:38:01|207329868|207330379|2022-01-16 13:36:01|2022-01-16 13:38:00|3296.93000000|3296.35000000|448408.803543|156115.131452|281|231|136.0904362|47.37767967|0.003630|-0.004332|3768.81583323|5114.6225335|113|147|1.14398695|1.55247331
2022-01-16 13:40:02|207330380|207330701|2022-01-16 13:38:01|2022-01-16 13:39:58|3296.53000000|3299.55000000|79428.8053025|283176.923452|145|177|24.07281899|85.85916465|0.007105|-0.003694|2781.03865084|4324.80762834|63|102|0.84268703|1.31092583
2022-01-16 13:42:02|207330702|207331048|2022-01-16 13:39:59|2022-01-16 13:42:01|3299.57000000|3300.68000000|46446.8261819|154893.470379|137|210|14.07544378|46.94616265|0.008621|-0.007566|7378.6694644|6930.77760109|97|140|2.23599246|2.10063906
2022-01-16 13:44:01|207331049|207331555|2022-01-16 13:42:02|2022-01-16 13:44:01|3301.12000000|3304.61000000|487691.384489|178600.686632|182|325|147.71088132|54.07521509|0.011225|-0.009141|6192.43091913|7010.23040502|102|162|1.87501006|2.12252558
2022-01-16 13:46:02|207331556|207332034|2022-01-16 13:44:01|2022-01-16 13:46:01|3304.61000000|3307.56000000|179116.847159|126639.684557|162|317|54.12876011|38.28333996|0.007687|-0.005649|3355.36070364|7321.5620613|92|183|1.01391296|2.21284695
2022-01-16 13:48:02|207332035|207332422|2022-01-16 13:46:02|2022-01-16 13:48:01|3307.65000000|3305.26000000|140945.246755|146295.278757|110|278|42.66104462|44.27899398|0.002720|-0.004954|1884.85692072|9539.76059138|59|198|0.57040245|2.887794
2022-01-16 13:50:02|207332423|207332697|2022-01-16 13:48:04|2022-01-16 13:50:02|3304.90000000|3303.21000000|87909.6857695|84015.7606048|101|174|26.61135929|25.4398107|0.003291|-0.004549|2484.65637272|3994.657195|66|115|0.75237397|1.20948153
2022-01-16 13:52:01|207332698|207333067|2022-01-16 13:50:02|2022-01-16 13:51:59|3303.21000000|3308.43000000|34894.4671467|97070.3110344|101|269|10.55187668|29.35814592|0.007244|-0.002676|2168.66066249|10193.0889706|66|201|0.65575601|3.08250034
2022-01-16 13:54:02|207333068|207333325|2022-01-16 13:52:01|2022-01-16 13:54:01|3308.36000000|3312.45000000|52149.3586073|93612.7210681|60|198|15.75429954|28.27711674|0.003591|0.001209|1125.22752421|7809.40723783|41|139|0.3399633|2.35936893
2022-01-16 13:56:01|207333326|207333644|2022-01-16 13:54:02|2022-01-16 13:56:00|3311.81000000|3319.50000000|44281.64439|86432.1200078|94|225|13.35280542|26.05850058|0.010514|-0.002752|2741.51840261|12163.3713563|69|167|0.82672621|3.66859785
2022-01-16 13:58:02|207333645|207334388|2022-01-16 13:56:00|2022-01-16 13:58:01|3319.69000000|3332.34000000|468390.825978|321161.602162|227|517|140.90004609|96.55550538|0.011477|-0.005983|3344.69451987|10240.0324736|112|273|1.00604347|3.07875353
2022-01-16 14:00:02|207334389|207335324|2022-01-16 13:58:01|2022-01-16 14:00:02|3332.25000000|3342.11000000|305181.661693|704722.148965|291|645|91.37436213|210.93810225|0.012078|-0.008209|4238.28459297|12209.8617943|149|307|1.26868961|3.65545737
2022-01-16 14:02:01|207335325|207336262|2022-01-16 14:00:02|2022-01-16 14:02:01|3342.11000000|3348.89000000|522573.842646|1017434.87375|301|637|156.06550678|303.86543257|0.009576|-0.007188|3679.13986279|10713.8598824|136|270|1.09863478|3.19943643
2022-01-16 14:04:01|207336263|207336898|2022-01-16 14:02:02|2022-01-16 14:04:00|3348.59000000|3349.73000000|326455.500529|970243.188887|203|433|97.48533985|289.61880842|0.005474|-0.004937|3717.26799274|8747.08154975|116|194|1.10985944|2.61197278
2022-01-16 14:06:01|207336899|207337321|2022-01-16 14:04:01|2022-01-16 14:06:01|3349.38000000|3349.61000000|107511.415894|255354.234472|139|284|32.11073722|76.26940398|0.002618|-0.002547|2945.80247539|5390.30270077|79|136|0.87980787|1.6099695
2022-01-16 14:08:01|207337322|207337960|2022-01-16 14:06:01|2022-01-16 14:08:01|3349.53000000|3350.47000000|273977.178011|652792.273991|204|435|81.70013831|194.65215575|0.010936|-0.010371|4108.67322525|8747.70639675|102|186|1.22571159|2.60897676
2022-01-16 14:10:01|207337961|207338399|2022-01-16 14:08:01|2022-01-16 14:10:01|3350.42000000|3347.08000000|189242.070175|261744.056313|149|290|56.47511622|78.12818084|0.006923|-0.009139|3055.06492588|5163.36688949|82|135|0.91177195|1.54125943
2022-01-16 14:12:02|207338400|207338876|2022-01-16 14:10:01|2022-01-16 14:12:01|3347.07000000|3338.05000000|278879.964716|267426.384488|202|275|83.43755271|80.05048667|0.006322|-0.011158|3921.37712559|4331.1788322|120|125|1.17391751|1.29660631
2022-01-16 14:14:01|207338877|207339176|2022-01-16 14:12:02|2022-01-16 14:14:01|3338.84000000|3338.52000000|60570.7686854|108124.580401|106|194|18.13277236|32.36750859|0.006441|-0.006712|1725.90531322|4312.50155248|70|108|0.51664211|1.29096808
2022-01-16 14:16:02|207339177|207339620|2022-01-16 14:14:01|2022-01-16 14:16:00|3339.06000000|3338.58000000|98390.9540095|238469.912981|151|293|29.48648293|71.46748055|0.006949|-0.006525|2405.29543356|5807.5161152|85|136|0.72074268|1.74033298
2022-01-16 14:18:01|207339621|207340076|2022-01-16 14:16:02|2022-01-16 14:18:01|3338.40000000|3333.98000000|198668.685954|296004.725022|158|298|59.54392458|88.76753885|0.004611|-0.008185|2052.83692568|5104.11539071|76|130|0.61528708|1.52967851
2022-01-16 14:20:01|207340077|207340560|2022-01-16 14:18:01|2022-01-16 14:20:00|3333.98000000|3331.50000000|460249.610068|275575.633449|203|281|138.13071805|82.69362707|0.005609|-0.007419|1970.16597985|5403.3425933|79|125|0.59117692|1.62139747
2022-01-16 14:22:01|207340561|207340968|2022-01-16 14:20:02|2022-01-16 14:22:00|3331.09000000|3340.67000000|102134.375819|281048.473052|128|280|30.60969327|84.27027335|0.008858|-0.002695|2314.98739864|4555.50301715|61|120|0.69389523|1.36531424
2022-01-16 14:24:01|207340969|207341302|2022-01-16 14:22:01|2022-01-16 14:24:00|3341.33000000|3339.52000000|105632.049661|92721.7531502|111|223|31.62953945|27.76464905|0.003110|-0.004498|2259.61448582|6210.28089465|63|132|0.67660537|1.85965135
2022-01-16 14:26:01|207341303|207341639|2022-01-16 14:24:01|2022-01-16 14:26:01|3339.52000000|3339.58000000|84770.649945|162930.539102|109|228|25.39914039|48.82901612|0.003330|-0.003371|2420.55715337|10076.4838772|62|145|0.72526637|3.01920112
2022-01-16 14:28:01|207341640|207341962|2022-01-16 14:26:02|2022-01-16 14:28:01|3339.59000000|3350.17000000|34090.4143496|113077.620667|79|244|10.1859575|33.80506515|0.008581|0.000575|1974.80535333|13681.4250386|60|172|0.59053962|4.09096719
2022-01-16 14:30:02|207341963|207342442|2022-01-16 14:28:01|2022-01-16 14:30:00|3350.14000000|3349.64000000|239863.35512|186113.284929|187|293|71.65939282|55.59121805|0.006528|-0.007001|3425.69828302|6193.50397334|89|144|1.02320698|1.85014935
2022-01-16 14:32:02|207342443|207343094|2022-01-16 14:30:02|2022-01-16 14:32:01|3349.19000000|3359.13000000|244892.150713|488251.50976|179|473|72.97506307|145.46688703|0.007042|-0.002992|3603.38803455|16176.8560177|93|273|1.07413114|4.82132444
2022-01-16 14:34:01|207343095|207343599|2022-01-16 14:32:02|2022-01-16 14:34:00|3358.81000000|3357.08000000|181135.271782|510139.55429|182|323|53.94858523|151.92006322|0.005764|-0.006732|3726.67842072|6308.89347719|97|156|1.11003556|1.87893173
2022-01-16 14:36:01|207343600|207344302|2022-01-16 14:34:02|2022-01-16 14:36:01|3357.07000000|3360.75000000|261690.974294|530152.505024|205|498|77.89301869|157.86900788|0.011345|-0.009105|3540.65999638|9185.04182614|101|221|1.05435101|2.73488451
2022-01-16 14:38:02|207344303|207345060|2022-01-16 14:36:01|2022-01-16 14:38:02|3360.73000000|3362.03000000|1174747.78064|621561.289424|298|460|349.45570954|185.01462079|0.009031|-0.008452|3891.25661566|8187.83324902|111|215|1.15775239|2.43614933
2022-01-16 14:40:02|207345061|207345724|2022-01-16 14:38:02|2022-01-16 14:39:59|3361.93000000|3358.31000000|629594.589014|522889.242882|210|454|187.4255383|155.59064602|0.005098|-0.007049|4028.63349763|7696.88479709|100|205|1.19878018|2.29065364
2022-01-16 14:42:01|207345725|207346305|2022-01-16 14:39:59|2022-01-16 14:42:01|3358.36000000|3351.75000000|293988.706972|364310.628873|191|390|87.65679245|108.59357369|0.003404|-0.006395|4203.65320545|7086.3399578|93|187|1.25327992|2.11294498
2022-01-16 14:44:01|207346306|207346696|2022-01-16 14:42:03|2022-01-16 14:44:01|3351.72000000|3347.82000000|121339.087076|262804.580901|141|250|36.20837567|78.41169344|0.001557|-0.005741|3144.68142182|5609.01522857|77|128|0.93824764|1.67373049
2022-01-16 14:46:02|207346697|207347114|2022-01-16 14:44:01|2022-01-16 14:46:01|3347.96000000|3346.98000000|104582.314846|160331.995339|125|293|31.2302014|47.87584352|0.000562|-0.001182|3014.63925113|6988.09690281|87|160|0.90018138|2.08651581
2022-01-16 14:48:01|207347115|207347449|2022-01-16 14:46:02|2022-01-16 14:47:59|3347.29000000|3349.72000000|74790.697474|100501.933744|125|210|22.34226278|30.02535921|0.003787|-0.002118|2909.20117066|4994.62601319|79|119|0.86900438|1.49208757
2022-01-16 14:50:01|207347450|207347823|2022-01-16 14:48:00|2022-01-16 14:49:55|3349.67000000|3345.11000000|114162.86183|124906.748213|143|231|34.09734941|37.30769226|0.001902|-0.005109|3616.26926555|4162.12232754|87|123|1.08032917|1.24357621
2022-01-16 14:52:01|207347824|207348178|2022-01-16 14:49:56|2022-01-16 14:51:59|3344.75000000|3348.86000000|57352.0325476|149189.001476|106|249|17.13564184|44.57941426|0.004311|-0.000997|2626.7150757|5576.87603994|67|134|0.78471947|1.66593962
2022-01-16 14:54:01|207348179|207348438|2022-01-16 14:52:01|2022-01-16 14:54:00|3349.25000000|3348.59000000|97922.722161|57149.6525651|99|161|29.23102836|17.05959477|0.002601|-0.003067|2210.66000029|4456.60821537|50|87|0.66000047|1.3302742
2022-01-16 14:56:02|207348439|207348816|2022-01-16 14:54:02|2022-01-16 14:56:00|3348.91000000|3349.15000000|67959.8873404|160539.178771|123|255|20.29165596|47.94815929|0.004182|-0.003897|2504.91349605|5928.78370111|84|129|0.74800996|1.77052739
2022-01-16 14:58:01|207348817|207349083|2022-01-16 14:56:02|2022-01-16 14:58:00|3349.34000000|3354.15000000|46707.0899063|120819.529419|78|189|13.93615773|36.04460447|0.005213|-0.000825|2050.86193588|4171.72359882|50|96|0.61208385|1.24472857
2022-01-16 15:00:01|207349084|207349424|2022-01-16 14:58:01|2022-01-16 15:00:01|3354.15000000|3353.27000000|102904.343284|191626.088894|128|213|30.69391578|57.13701784|0.004439|-0.006126|2666.67329921|5039.6964448|69|112|0.79541615|1.50323946
2022-01-16 15:02:01|207349425|207349847|2022-01-16 15:00:01|2022-01-16 15:01:58|3353.19000000|3345.18000000|160156.030679|202355.832535|162|261|47.77250588|60.341919|-0.001109|-0.003717|3117.62355519|7037.87337026|92|151|0.93014228|2.09966379
2022-01-16 15:04:01|207349848|207350212|2022-01-16 15:01:59|2022-01-16 15:04:00|3345.25000000|3347.85000000|125222.498981|93988.4875182|131|234|37.40249839|28.07985689|0.004879|-0.003195|3111.55754371|6296.37235658|90|132|0.92957424|1.88107282
2022-01-16 15:06:02|207350213|207350527|2022-01-16 15:04:01|2022-01-16 15:06:01|3347.82000000|3348.76000000|30525.447189|92961.1753433|111|204|9.11553379|27.75785802|0.001235|-0.000510|3050.4262842|5484.25698377|78|115|0.91094656|1.63774735
2022-01-16 15:08:01|207350528|207350877|2022-01-16 15:06:02|2022-01-16 15:07:58|3348.75000000|3347.07000000|75389.906514|125165.567901|124|226|22.51553385|37.37169971|0.000507|-0.001908|3163.46614277|6111.95725163|84|126|0.94473914|1.82514053
2022-01-16 15:10:02|207350878|207351221|2022-01-16 15:08:01|2022-01-16 15:10:01|3347.06000000|3349.61000000|36387.5677534|83477.1895661|119|225|10.8690383|24.93062915|0.003127|-0.001465|2828.43211909|7328.8752274|82|140|0.84460534|2.18862363
2022-01-16 15:12:01|207351222|207351567|2022-01-16 15:10:03|2022-01-16 15:12:01|3349.61000000|3353.44000000|60941.2879308|97868.7117373|128|218|18.18791865|29.20802749|0.005918|-0.002405|2994.05532395|11442.2293469|89|157|0.89361945|3.41477115
2022-01-16 15:14:01|207351568|207351903|2022-01-16 15:12:02|2022-01-16 15:13:59|3353.22000000|3348.59000000|41245.7087563|69557.4873931|113|223|12.31341769|20.764699|-0.000081|-0.003458|3234.53229803|12150.476685|81|172|0.96563888|3.62738088
2022-01-16 15:16:01|207351904|207352255|2022-01-16 15:14:00|2022-01-16 15:15:56|3347.97000000|3349.82000000|28979.1978144|234774.001802|95|257|8.65338475|70.09768473|0.003690|-0.001800|1995.71534462|14390.3220628|73|199|0.59592996|4.29723911
2022-01-16 15:18:01|207352256|207352733|2022-01-16 15:15:58|2022-01-16 15:18:00|3349.59000000|3352.45000000|139081.550739|241945.182185|184|294|41.46208357|72.15751233|0.005975|-0.003245|4454.14002588|12130.5185387|106|190|1.32790048|3.6164743
2022-01-16 15:20:02|207352734|207353159|2022-01-16 15:18:02|2022-01-16 15:20:01|3353.33000000|3350.54000000|106354.351703|66980.488056|161|265|31.72338825|19.96940001|0.002997|-0.004786|4058.01716542|9431.23232148|112|173|1.20993682|2.81221264
2022-01-16 15:22:01|207353160|207353529|2022-01-16 15:20:02|2022-01-16 15:22:00|3350.61000000|3344.83000000|146823.644231|79295.9716998|140|230|43.85207236|23.70429072|0.002667|-0.005897|2334.96554688|8712.06997421|74|159|0.69778851|2.60374106
2022-01-16 15:24:01|207353530|207353851|2022-01-16 15:22:01|2022-01-16 15:24:01|3345.30000000|3347.08000000|47861.138554|79521.0112785|88|234|14.3060031|23.76270725|0.006161|-0.004481|2459.28866069|9701.88764103|56|148|0.73508338|2.89959163
2022-01-16 15:26:01|207353852|207354212|2022-01-16 15:24:02|2022-01-16 15:26:01|3347.08000000|3346.85000000|40014.237133|80668.2761434|91|270|11.9599377|24.10654959|-0.001785|0.000744|2315.02667142|13572.5850972|64|189|0.69183977|4.05612861
2022-01-16 15:28:02|207354213|207354622|2022-01-16 15:26:01|2022-01-16 15:28:02|3346.82000000|3351.04000000|102392.556257|217786.713591|139|271|30.57143883|64.99099103|0.007678|-0.004980|2112.43391862|9229.99541028|79|162|0.63058311|2.75580351
2022-01-16 15:30:02|207354623|207354968|2022-01-16 15:28:02|2022-01-16 15:30:01|3351.15000000|3348.65000000|60838.3035428|84718.8427103|128|218|18.15997892|25.28588771|0.003661|-0.005479|3880.22364213|5173.47864661|70|104|1.15812588|1.54406588
2022-01-16 15:32:01|207354969|207355398|2022-01-16 15:30:02|2022-01-16 15:32:00|3348.66000000|3355.49000000|77100.9966608|206156.100839|160|270|22.9891849|61.50377093|0.005170|-0.001108|3467.71582655|7595.2810763|98|151|1.03415903|2.26526801
2022-01-16 15:34:02|207355399|207355883|2022-01-16 15:32:01|2022-01-16 15:34:00|3355.13000000|3355.30000000|115917.129368|306170.067919|167|318|34.52949491|91.22625034|0.002200|-0.002142|4652.35731144|8589.64671928|96|165|1.3860058|2.55900503
2022-01-16 15:36:01|207355884|207356206|2022-01-16 15:34:03|2022-01-16 15:36:00|3355.63000000|3354.00000000|49463.6350648|56157.3860978|114|209|14.74511082|16.74352902|-0.000596|-0.001546|3243.50926243|7865.99717723|86|146|0.96698447|2.34540355
2022-01-16 15:38:01|207356207|207356575|2022-01-16 15:36:02|2022-01-16 15:38:01|3354.00000000|3352.51000000|86847.5290545|103125.812247|119|250|25.89448604|30.74579662|-0.000353|-0.000582|2106.40525386|8453.4995501|64|146|0.62793969|2.52044345
2022-01-16 15:40:01|207356576|207356943|2022-01-16 15:38:04|2022-01-16 15:40:01|3352.75000000|3352.67000000|125799.694878|119626.044316|131|237|37.53893666|35.70074071|0.000282|-0.000846|2263.52133866|9494.86517252|81|159|0.67549221|2.83342799
2022-01-16 15:42:01|207356944|207357242|2022-01-16 15:40:02|2022-01-16 15:42:01|3352.27000000|3351.27000000|41978.4906641|94504.3580792|87|212|12.52637551|28.20400804|-0.000342|-0.000656|2745.09298826|7412.02134535|60|128|0.81924356|2.21224609
2022-01-16 15:44:02|207357243|207357527|2022-01-16 15:42:02|2022-01-16 15:44:01|3351.40000000|3349.42000000|47692.2954881|40211.4760828|105|180|14.23634325|12.00160228|-0.001232|-0.000715|2668.36857638|6256.8295236|75|130|0.79643136|1.86745678
2022-01-16 15:46:01|207357528|207357860|2022-01-16 15:44:02|2022-01-16 15:46:01|3349.08000000|3352.27000000|29596.6915764|70309.7788212|105|228|8.8339891|20.98420749|0.004566|-0.002242|2745.92869591|11176.2747725|69|153|0.81954526|3.33582909
2022-01-16 15:48:01|207357861|207358448|2022-01-16 15:46:02|2022-01-16 15:48:01|3352.43000000|3359.83000000|170256.531751|453931.778965|193|395|50.71371098|135.27465502|0.007886|-0.002893|4620.42965364|18437.4682135|99|253|1.37786714|5.49917907
2022-01-16 15:50:02|207358449|207359291|2022-01-16 15:48:01|2022-01-16 15:50:01|3359.84000000|3350.70000000|503552.936666|191004.116864|322|521|149.9067951|56.87379424|0.001801|-0.005747|7330.33938886|24292.1249267|174|351|2.18278411|7.23229062
2022-01-16 15:52:02|207359292|207359766|2022-01-16 15:50:03|2022-01-16 15:52:01|3350.67000000|3345.85000000|87219.4933368|61650.5346454|197|278|26.05845411|18.41793837|0.005127|-0.007953|4536.28355127|17304.0446487|133|228|1.35535788|5.17022934
2022-01-16 15:54:01|207359767|207360102|2022-01-16 15:52:02|2022-01-16 15:54:01|3345.77000000|3348.77000000|95549.7109457|64187.6315528|97|239|28.53955225|19.17417265|-0.002501|0.004930|2646.94119025|14971.3308123|53|198|0.79073605|4.47236928
2022-01-16 15:56:01|207360103|207360490|2022-01-16 15:54:02|2022-01-16 15:56:00|3348.78000000|3349.70000000|54462.9702616|80079.0235312|132|256|16.2616527|23.91082967|0.001270|-0.000421|3104.96113137|14239.5374138|95|201|0.92727627|4.25214783
2022-01-16 15:58:01|207360491|207360862|2022-01-16 15:56:01|2022-01-16 15:58:00|3350.09000000|3349.44000000|77211.52432|122111.996054|125|247|23.05295135|36.46091351|0.000247|-0.000324|4172.13462391|12111.1953585|98|193|1.24557199|3.61573894
2022-01-16 16:00:02|207360863|207361306|2022-01-16 15:58:02|2022-01-16 16:00:02|3349.96000000|3355.43000000|85626.1513705|137647.609047|116|328|25.51574226|41.04068221|0.006953|-0.003598|2775.79019733|17108.7201297|72|252|0.82759935|5.10059279
2022-01-16 16:02:01|207361307|207361866|2022-01-16 16:00:05|2022-01-16 16:02:01|3355.45000000|3359.41000000|109324.302329|258545.444185|172|388|32.54685388|76.9591836|0.006586|-0.004562|5152.54433351|14471.3267647|115|256|1.53364548|4.30814782
2022-01-16 16:04:01|207361867|207362279|2022-01-16 16:02:01|2022-01-16 16:04:00|3359.37000000|3360.69000000|137842.424038|217156.34187|148|265|41.01736345|64.62108032|0.005511|-0.004442|2961.47640514|9971.54751844|89|163|0.88135612|2.96756896
2022-01-16 16:06:01|207362280|207362699|2022-01-16 16:04:01|2022-01-16 16:05:58|3360.68000000|3357.67000000|118316.0203|207210.379029|134|286|35.22825345|61.68133186|0.000221|-0.002577|2083.45877521|10907.2379278|72|174|0.62028504|3.24695893
2022-01-16 16:08:01|207362700|207363132|2022-01-16 16:06:01|2022-01-16 16:08:01|3357.67000000|3351.35000000|106622.392861|362441.442081|158|275|31.78857889|108.11398439|-0.000697|-0.003241|4145.56284388|10042.8819274|105|168|1.23588654|2.99471056
2022-01-16 16:10:01|207363133|207363571|2022-01-16 16:08:01|2022-01-16 16:10:00|3350.98000000|3349.49000000|150986.461093|133403.6193|141|298|45.09235541|39.83671059|0.001891|-0.002900|3870.82133767|17133.4150838|79|221|1.15585266|5.1158135
2022-01-16 16:12:01|207363572|207363986|2022-01-16 16:10:01|2022-01-16 16:12:00|3349.66000000|3355.62000000|71696.6204409|132387.16316|117|298|21.37556895|39.47418408|0.006500|-0.001876|3189.02220865|17074.9008556|79|231|0.95097423|5.09219458
2022-01-16 16:14:01|207363987|207364443|2022-01-16 16:12:01|2022-01-16 16:14:00|3355.57000000|3358.99000000|130235.547362|166609.929031|132|325|38.79159118|49.6144966|0.003893|-0.001664|3099.13049784|16002.0586997|71|220|0.92299502|4.7661727
2022-01-16 16:16:01|207364444|207365101|2022-01-16 16:14:02|2022-01-16 16:16:01|3359.02000000|3368.75000000|363462.456874|573513.754129|184|474|108.14565982|170.51868701|0.003911|0.000902|4178.28381352|9592.40612953|102|213|1.24284764|2.85269705
2022-01-16 16:18:02|207365102|207365860|2022-01-16 16:16:01|2022-01-16 16:18:00|3368.72000000|3367.54000000|1155640.82398|564635.015736|243|516|342.97224018|167.56086962|0.002713|-0.003301|3027.09360898|7808.28900436|78|193|0.89838816|2.31735902
2022-01-16 16:20:02|207365861|207366423|2022-01-16 16:18:02|2022-01-16 16:20:02|3366.82000000|3370.14000000|516092.495427|419760.494195|243|320|153.27386376|124.62784489|0.001826|-0.000448|4358.16970348|7671.98137149|101|149|1.29388544|2.27773537
2022-01-16 16:22:02|207367282|207368281|2022-01-16 16:21:14|2022-01-16 16:22:01|3384.40000000|3388.87000000|499690.909956|1467018.60569|336|664|147.49369008|432.87801772|0.006454|-0.004801|4019.21028839|8982.83124594|121|227|1.18625493|2.65092951
2022-01-16 16:24:02|207368386|207369385|2022-01-16 16:22:10|2022-01-16 16:24:01|3393.41000000|3380.41000000|1853690.71234|952632.281102|450|550|547.51985768|281.33686987|-0.000883|-0.002840|8369.59786506|10732.4101689|193|248|2.47148033|3.16958407
2022-01-16 16:26:01|207369386|207369888|2022-01-16 16:24:02|2022-01-16 16:26:01|3380.42000000|3378.49000000|167610.583629|515039.228791|181|322|49.60760326|152.39083161|0.001950|-0.002883|3262.84741597|7275.51721369|107|183|0.96557772|2.15315112
2022-01-16 16:28:02|207369889|207370496|2022-01-16 16:26:02|2022-01-16 16:28:01|3378.47000000|3377.16000000|289909.390952|555868.437259|224|384|85.76391116|164.45791125|0.002627|-0.003405|4696.13644949|9020.97053644|130|211|1.38939744|2.66912546
2022-01-16 16:30:01|207370497|207371107|2022-01-16 16:28:02|2022-01-16 16:30:01|3376.97000000|3378.93000000|233856.343588|519063.869317|195|416|69.27061377|153.76143446|0.002610|-0.002434|3978.82968608|9026.12938337|115|208|1.17827622|2.67324051
2022-01-16 16:32:01|207371108|207371662|2022-01-16 16:30:01|2022-01-16 16:32:00|3379.54000000|3378.02000000|215120.745534|286040.65443|215|340|63.62210655|84.62648862|0.002045|-0.002640|3882.83585724|7819.46172294|112|190|1.14864021|2.31340561
2022-01-16 16:34:01|207371663|207372118|2022-01-16 16:32:02|2022-01-16 16:33:58|3378.18000000|3378.18000000|83852.6008938|505938.841347|144|312|24.81639138|149.70215161|0.002130|-0.002128|3167.50160267|6488.98051709|90|173|0.93736668|1.92032508
2022-01-16 16:36:01|207372119|207372503|2022-01-16 16:34:01|2022-01-16 16:36:00|3378.20000000|3377.14000000|124367.280824|237103.154249|135|250|36.84179935|70.20496309|-0.000228|-0.000425|3657.09960169|5968.59489078|80|150|1.08310995|1.7675867
2022-01-16 16:38:01|207372504|207372971|2022-01-16 16:36:01|2022-01-16 16:38:00|3376.48000000|3373.36000000|302453.139116|146174.473536|197|271|89.62429943|43.31581311|-0.002148|0.000170|4289.80236644|7504.81038606|92|156|1.27109988|2.22372261
2022-01-16 16:40:02|207372972|207373412|2022-01-16 16:38:01|2022-01-16 16:40:02|3373.12000000|3372.32000000|82452.6483271|191854.966658|155|286|24.45021753|56.88734521|-0.000099|-0.000477|3671.26495965|7173.54068101|99|178|1.08865061|2.12714661
2022-01-16 16:42:01|207373413|207373926|2022-01-16 16:40:02|2022-01-16 16:42:00|3372.02000000|3372.66000000|196897.222031|501415.50987|195|319|58.40349182|148.71747952|0.004172|-0.003788|4747.24360672|7055.16666735|115|164|1.40808944|2.09237278
2022-01-16 16:44:01|207373927|207374301|2022-01-16 16:42:01|2022-01-16 16:44:00|3372.91000000|3372.40000000|239608.593168|147443.928754|141|234|71.02634065|43.70132972|0.001525|-0.001757|3532.08484189|6119.46982287|89|137|1.04690513|1.81385152
2022-01-16 16:46:02|207374302|207374615|2022-01-16 16:44:01|2022-01-16 16:46:01|3372.80000000|3371.78000000|59704.1139005|110874.585973|81|233|17.70334322|32.87441652|-0.000207|-0.000441|1834.98965673|6719.84735422|47|155|0.54407876|1.99249591
2022-01-16 16:48:02|207374616|207374989|2022-01-16 16:46:02|2022-01-16 16:48:01|3371.87000000|3375.98000000|43047.6529794|240287.016885|96|278|12.75462444|71.20562682|0.003457|-0.001327|2230.08841501|7835.08795783|68|156|0.66073703|2.32143097
2022-01-16 16:50:02|207374990|207375508|2022-01-16 16:48:03|2022-01-16 16:50:01|3375.72000000|3375.03000000|155566.246763|477935.900492|179|340|46.06768869|141.53710709|0.000602|-0.001022|4108.1606012|8074.58229878|125|194|1.21657055|2.39124143
2022-01-16 16:52:01|207375509|207375930|2022-01-16 16:50:02|2022-01-16 16:51:55|3375.25000000|3370.86000000|397719.69801|174960.559636|153|269|117.97613421|51.8876373|-0.000555|-0.003038|2903.53341948|6845.91876518|75|152|0.861145|2.02989721
2022-01-16 16:54:01|207375931|207376347|2022-01-16 16:51:58|2022-01-16 16:54:00|3370.86000000|3370.94000000|67662.9319566|192368.450587|120|297|20.07694951|57.06947351|0.000503|-0.000463|3367.61616654|10838.6357276|78|185|0.99922489|3.21579011
2022-01-16 16:56:01|207376348|207376730|2022-01-16 16:54:02|2022-01-16 16:56:00|3370.66000000|3373.35000000|24964.3592094|276916.287163|99|284|7.40667663|82.15230314|0.000332|0.000762|2079.29623275|10499.3755676|77|177|0.61699577|3.11508404
2022-01-16 16:58:01|207376731|207377184|2022-01-16 16:56:02|2022-01-16 16:57:59|3373.49000000|3373.38000000|128672.146903|253394.178181|155|299|38.16033591|75.13275803|-0.000393|0.000282|4303.56841811|15636.1344399|104|220|1.27629233|4.63648775
2022-01-16 17:00:03|207377185|207377598|2022-01-16 16:57:59|2022-01-16 17:00:03|3372.79000000|3375.00000000|69963.3847867|101211.984822|127|287|20.73907641|30.00031305|-0.000399|0.001181|4173.39498653|14722.2038073|88|228|1.23713136|4.36393182
2022-01-16 17:02:02|207377599|207378096|2022-01-16 17:00:03|2022-01-16 17:02:02|3374.99000000|3375.02000000|77866.5849511|140523.992725|183|315|23.06412651|41.62157353|0.003658|-0.003566|4577.2330574|9821.18678938|135|211|1.35570536|2.90889472
2022-01-16 17:04:01|207378097|207378520|2022-01-16 17:02:02|2022-01-16 17:03:59|3375.02000000|3370.60000000|113467.723534|76601.9770564|157|267|33.6473667|22.70732585|-0.001916|-0.000937|2985.92529994|7863.00247231|96|177|0.88522079|2.33147006
2022-01-16 17:06:01|207378521|207378955|2022-01-16 17:04:00|2022-01-16 17:06:01|3370.58000000|3371.42000000|59783.8392443|177181.30495|132|303|17.74395773|52.57771669|0.000031|0.000136|3976.7677331|10090.8011162|87|179|1.18025552|2.99460765
2022-01-16 17:08:02|207378956|207379343|2022-01-16 17:06:01|2022-01-16 17:08:00|3371.42000000|3369.56000000|84537.7604882|90338.8837129|127|261|25.08693343|26.80822443|0.000950|-0.002687|3267.53512915|7771.08182694|86|175|0.96965377|2.30608652
2022-01-16 17:10:02|207379344|207379744|2022-01-16 17:08:03|2022-01-16 17:10:00|3369.39000000|3370.64000000|81693.4871324|139077.778365|108|293|24.24133247|41.26496623|0.003341|-0.002280|2590.85202204|9149.88064144|72|178|0.76878999|2.71499691
2022-01-16 17:12:02|207379745|207380140|2022-01-16 17:10:03|2022-01-16 17:12:01|3370.38000000|3372.40000000|42462.1814858|83739.8885257|125|271|12.59051909|24.829996|0.003096|-0.001633|4097.62607992|10661.4505147|97|181|1.21494312|3.16133734
2022-01-16 17:14:01|207380141|207380629|2022-01-16 17:12:02|2022-01-16 17:14:01|3372.41000000|3371.82000000|166956.044867|254924.475872|143|346|49.56355476|75.66139849|0.001648|-0.001990|3767.71562242|12822.3463888|87|213|1.11788336|3.80368908
2022-01-16 17:16:02|207380630|207381104|2022-01-16 17:14:02|2022-01-16 17:16:01|3371.78000000|3372.91000000|112868.420265|355332.369658|146|329|33.47615732|105.37052366|0.002780|-0.001918|3518.64296451|15063.7494605|102|241|1.04355695|4.46765301
2022-01-16 17:18:01|207381105|207381534|2022-01-16 17:16:02|2022-01-16 17:18:01|3372.80000000|3368.76000000|66106.5752965|124030.356871|133|297|19.60277946|36.77633684|-0.001161|-0.000711|3394.74470084|13765.1883763|96|211|1.00671135|4.081879
2022-01-16 17:20:02|207381535|207381964|2022-01-16 17:18:01|2022-01-16 17:20:02|3369.19000000|3367.12000000|101526.142042|119382.324475|140|290|30.14355204|35.43732782|0.000743|-0.001886|3659.0386586|12231.5674783|99|217|1.08620776|3.63110931
2022-01-16 17:22:02|207381965|207382384|2022-01-16 17:20:02|2022-01-16 17:22:02|3367.12000000|3366.88000000|112774.358206|104364.132061|134|286|33.49981239|30.99870781|0.000758|-0.000739|3435.75433361|15200.8947678|89|217|1.02055869|4.51520467
2022-01-16 17:24:01|207382385|207382827|2022-01-16 17:22:02|2022-01-16 17:24:01|3366.88000000|3366.49000000|90906.7411502|201699.454811|127|316|26.998148|59.90245016|0.000087|-0.000343|3664.55036089|17299.639296|90|237|1.08825299|5.13748833
2022-01-16 17:26:02|207382828|207383234|2022-01-16 17:24:02|2022-01-16 17:26:01|3366.01000000|3365.52000000|69768.2737653|115745.001319|118|289|20.72884185|34.38473984|-0.001441|0.001077|2675.53148174|13946.7944776|73|223|0.79486106|4.14336204
2022-01-16 17:28:01|207383235|207383686|2022-01-16 17:26:03|2022-01-16 17:28:00|3365.52000000|3366.46000000|125271.66078|147515.38302|120|332|37.21834611|43.8223781|0.000052|-0.000082|2138.49593931|16543.3584485|67|255|0.6353559|4.91465526
2022-01-16 17:30:01|207383687|207384147|2022-01-16 17:28:03|2022-01-16 17:30:01|3366.45000000|3363.84000000|188789.724529|92658.3160691|148|313|56.10510771|27.53047622|0.001281|-0.003256|3778.22032578|15642.6338681|95|252|1.12265559|4.6484568
2022-01-16 17:32:01|207384148|207384601|2022-01-16 17:30:01|2022-01-16 17:32:01|3363.63000000|3362.42000000|234838.156463|132218.16274|159|295|69.82660633|39.30049473|0.000661|-0.001343|3777.95103382|16101.3106247|85|235|1.12305439|4.78625821
2022-01-16 17:34:01|207384602|207385117|2022-01-16 17:32:01|2022-01-16 17:33:55|3362.83000000|3361.25000000|659288.533271|133105.179538|206|310|196.08671726|39.58815041|-0.001124|0.000073|4109.30973577|15657.8894101|82|238|1.22224901|4.65693797
2022-01-16 17:36:01|207385118|207385589|2022-01-16 17:33:56|2022-01-16 17:36:01|3361.12000000|3361.88000000|38739.7199275|292780.523982|104|368|11.52335167|87.08981548|0.000678|-0.000062|3244.51736053|14011.0995137|75|249|0.96510715|4.16776135
2022-01-16 17:38:01|207385590|207386009|2022-01-16 17:36:03|2022-01-16 17:38:01|3361.88000000|3363.51000000|62216.7098626|163249.514643|115|305|18.50476817|48.54976385|-0.001190|0.001826|2893.9634771|12176.9033887|77|229|0.86076858|3.62167586
2022-01-16 17:40:01|207386010|207386449|2022-01-16 17:38:03|2022-01-16 17:40:00|3363.33000000|3362.98000000|134424.723403|125406.128608|153|287|39.97917536|37.28876687|0.000189|-0.000409|4605.75620523|12204.9530114|96|217|1.36956988|3.62911628
2022-01-16 17:42:01|207386450|207386965|2022-01-16 17:40:02|2022-01-16 17:42:01|3362.98000000|3358.05000000|105459.664759|131059.858476|182|334|31.3846753|39.00159996|-0.000268|-0.002059|5489.7822657|13978.1242774|114|254|1.63375694|4.15993121
2022-01-16 17:44:01|207386966|207387495|2022-01-16 17:42:01|2022-01-16 17:44:01|3357.94000000|3359.99000000|118402.241452|148373.470323|147|383|35.24427734|44.16713931|0.000805|0.000267|3578.55740089|10749.2287992|97|302|1.06523954|3.19972607
2022-01-16 17:46:02|207387496|207388024|2022-01-16 17:44:02|2022-01-16 17:46:01|3359.57000000|3359.73000000|148418.15784|149083.976085|173|356|44.18835813|44.37925224|0.001761|-0.001734|4774.43911105|10106.440151|109|279|1.42146491|3.00854082
2022-01-16 17:48:01|207388025|207388466|2022-01-16 17:46:02|2022-01-16 17:48:00|3359.74000000|3357.63000000|82201.2255792|88275.1490626|117|325|24.48450996|26.28127986|-0.000389|-0.000835|3606.33765518|12103.7160927|85|254|1.0737864|3.60392238
2022-01-16 17:50:02|207388467|207389112|2022-01-16 17:48:02|2022-01-16 17:50:01|3357.41000000|3353.12000000|341279.324752|143282.80443|277|369|101.75661764|42.71745666|0.001316|-0.003302|4887.18103858|12948.8358354|138|264|1.4567715|3.85988507
2022-01-16 17:52:02|207389113|207389578|2022-01-16 17:50:03|2022-01-16 17:52:01|3352.81000000|3352.32000000|286594.592586|138436.946898|216|250|85.52841704|41.30961552|0.001210|-0.001470|4542.51615763|6895.08967888|103|167|1.35536519|2.05713841
2022-01-16 17:54:01|207389579|207390045|2022-01-16 17:52:02|2022-01-16 17:53:58|3352.31000000|3348.40000000|152856.168968|174629.233211|172|295|45.6451222|52.14460595|0.000738|-0.002614|4276.91947091|7221.66364571|82|214|1.2769304|2.15626011
2022-01-16 17:56:01|207390046|207390534|2022-01-16 17:54:01|2022-01-16 17:56:01|3348.18000000|3345.89000000|99158.2514082|147410.238138|171|318|29.62120557|44.0362884|-0.001254|0.000113|3639.54577122|8267.58973641|97|231|1.08718652|2.46949985
2022-01-16 17:58:02|207390535|207391041|2022-01-16 17:56:01|2022-01-16 17:58:01|3346.03000000|3349.48000000|105411.297565|234777.587781|219|288|31.46338029|70.10286712|0.002200|-0.000813|5230.02893249|6462.93295215|156|178|1.56133059|1.92939401
2022-01-16 18:00:02|207391042|207391466|2022-01-16 17:58:03|2022-01-16 18:00:02|3349.51000000|3348.22000000|103995.272889|110816.038914|170|255|31.05791588|33.08374533|-0.001102|0.000220|5671.19226435|8324.35677608|116|188|1.69338983|2.48571311
2022-01-16 18:02:01|207391467|207391886|2022-01-16 18:00:02|2022-01-16 18:02:00|3348.06000000|3347.85000000|108282.592576|115331.494539|157|263|32.35794038|34.45922638|0.001153|-0.001264|3815.19510032|6595.6647594|99|173|1.13996784|1.97081614
2022-01-16 18:04:01|207391887|207392273|2022-01-16 18:02:01|2022-01-16 18:04:01|3348.11000000|3349.63000000|71835.6669082|77865.2694741|136|251|21.44169611|23.24245621|0.003408|-0.002868|2847.86297413|7078.98611273|96|180|0.85000609|2.11298252
2022-01-16 18:06:01|207392274|207392661|2022-01-16 18:04:02|2022-01-16 18:06:01|3349.70000000|3349.21000000|67649.3138856|106544.791284|150|238|20.19678961|31.804122|0.001351|-0.001663|3503.44885736|7701.90423232|108|163|1.04591723|2.29914556
2022-01-16 18:08:02|207392662|207393079|2022-01-16 18:06:02|2022-01-16 18:08:00|3349.21000000|3352.39000000|178983.291173|326026.934149|161|257|53.42700006|97.31472393|0.000425|0.001783|2921.22910154|6268.97632574|95|152|0.87192481|1.87099201
2022-01-16 18:10:01|207393080|207393457|2022-01-16 18:08:02|2022-01-16 18:10:01|3352.04000000|3354.77000000|81142.2481092|128406.802341|119|259|24.19091034|38.28558365|-0.001804|0.003947|2793.24514874|6847.44401201|82|173|0.83267412|2.04113634
2022-01-16 18:12:01|207393458|207393785|2022-01-16 18:10:01|2022-01-16 18:12:00|3354.97000000|3351.14000000|29371.0045547|36062.3331513|107|221|8.75858404|10.75180893|-0.004302|0.001576|2605.08844664|8242.20218569|79|194|0.7767956|2.45772932
2022-01-16 18:14:01|207393786|207394180|2022-01-16 18:12:01|2022-01-16 18:14:00|3351.21000000|3352.27000000|43072.4600257|122707.361316|93|302|12.85233886|36.61201628|0.002492|-0.001682|3145.51092021|10996.9023004|71|228|0.93855406|3.28122544
2022-01-16 18:16:01|207394181|207394606|2022-01-16 18:14:01|2022-01-16 18:16:01|3351.97000000|3352.47000000|71136.3012113|172515.6776|117|309|21.22819825|51.48389735|0.000834|-0.000320|3186.84061552|13608.1710373|82|250|0.9510191|4.06040411
2022-01-16 18:18:01|207394607|207395018|2022-01-16 18:16:02|2022-01-16 18:18:01|3352.51000000|3350.20000000|119977.633082|128822.660967|137|275|35.79434044|38.42830977|0.000657|-0.002379|3475.53923942|8946.41457576|84|208|1.03677685|2.66879865
2022-01-16 18:20:02|207395019|207395441|2022-01-16 18:18:03|2022-01-16 18:20:01|3350.39000000|3353.69000000|135649.390377|97319.1827009|119|304|40.47002954|29.03746711|0.003718|-0.000921|2797.6343628|9002.81051538|76|227|0.8346098|2.68571024
2022-01-16 18:22:01|207395442|207395932|2022-01-16 18:20:02|2022-01-16 18:22:01|3353.72000000|3353.38000000|68211.2658135|171328.671824|134|357|20.3396489|51.08374035|-0.000170|-0.000025|3657.24721142|11149.9222281|93|279|1.0905122|3.32447027
2022-01-16 18:24:01|207395933|207396380|2022-01-16 18:22:01|2022-01-16 18:24:01|3353.52000000|3352.52000000|110857.394911|99232.9488825|134|314|33.06269027|29.59868241|0.000122|-0.000746|3427.23730918|9362.91774944|96|251|1.02228513|2.79269679
2022-01-16 18:26:01|207396381|207396875|2022-01-16 18:24:01|2022-01-16 18:26:01|3352.80000000|3350.83000000|184199.012204|80225.7367292|138|357|54.96612957|23.93123495|-0.001101|-0.000941|4001.49245856|11937.5894661|79|289|1.19370942|3.56115624
2022-01-16 18:28:01|207396876|207397322|2022-01-16 18:26:02|2022-01-16 18:28:00|3350.66000000|3348.95000000|125240.210104|91725.6670628|143|304|37.37969176|27.37825189|0.002680|-0.004139|3646.95152304|8317.19083544|86|236|1.08870891|2.48247123
2022-01-16 18:30:02|207397323|207397878|2022-01-16 18:28:03|2022-01-16 18:30:02|3349.06000000|3347.62000000|262324.351973|162162.771763|270|286|78.35757441|48.44050931|-0.000523|-0.000230|7159.90873055|8144.87387732|159|201|2.1386686|2.4328459
2022-01-16 18:32:01|207397879|207398364|2022-01-16 18:30:03|2022-01-16 18:32:01|3347.88000000|3348.04000000|69182.9626063|132982.714516|240|246|20.66146995|39.70310906|0.002231|-0.002355|6388.48620097|6333.03990287|184|176|1.9077387|1.89102149
2022-01-16 18:34:01|207398365|207398820|2022-01-16 18:32:02|2022-01-16 18:33:59|3347.79000000|3347.42000000|38453.5682715|127378.546711|195|261|11.48680486|38.04379615|-0.000401|0.000198|5242.88915487|8302.96228115|166|178|1.56590328|2.47982073
2022-01-16 18:36:02|207398821|207399266|2022-01-16 18:34:01|2022-01-16 18:36:01|3347.42000000|3348.61000000|42793.53241|170078.212004|208|238|12.78077849|50.79981269|0.000879|-0.000219|6607.93941248|8160.14794823|176|172|1.97358817|2.43718542
2022-01-16 18:38:01|207399267|207399712|2022-01-16 18:36:02|2022-01-16 18:37:59|3348.23000000|3349.03000000|116172.106585|78340.7403552|234|212|34.68263603|23.38767263|0.000431|0.000030|8368.96515327|6668.14433182|193|159|2.49864658|1.99094148
2022-01-16 18:40:02|207399713|207400177|2022-01-16 18:38:00|2022-01-16 18:40:01|3348.59000000|3349.28000000|116290.511056|259902.82249|220|245|34.73076538|77.62034167|-0.001785|0.002215|5002.67783122|7365.79523114|164|151|1.49397521|2.19978191
2022-01-16 18:42:01|207400178|207400644|2022-01-16 18:40:02|2022-01-16 18:42:00|3349.10000000|3348.35000000|154825.926781|185323.030493|206|261|46.23342819|55.33322429|0.001405|-0.001829|5152.40172815|6331.55590339|153|152|1.53813485|1.89004642
2022-01-16 18:44:02|207400645|207401068|2022-01-16 18:42:02|2022-01-16 18:44:01|3349.06000000|3349.40000000|48670.7538337|90790.23716|184|240|14.53542274|27.11825099|0.002788|-0.002600|3358.53942375|7966.53930667|144|176|1.00306893|2.37934512
2022-01-16 18:46:01|207401069|207401475|2022-01-16 18:44:01|2022-01-16 18:46:00|3349.40000000|3351.17000000|96194.078959|86748.4816526|198|209|28.70650998|25.88914318|0.000609|0.000454|4730.57774196|6817.69310372|157|147|1.41163405|2.03434691
2022-01-16 18:48:02|207401476|207401969|2022-01-16 18:46:01|2022-01-16 18:48:02|3350.85000000|3348.09000000|84442.8955538|283398.451048|209|285|25.21512465|84.58804467|-0.001118|-0.000780|4598.4621683|8285.08430857|168|194|1.37268714|2.47305728
2022-01-16 18:50:02|207401970|207402347|2022-01-16 18:48:02|2022-01-16 18:50:02|3348.45000000|3352.94000000|32703.1322966|162023.420712|114|264|9.76013702|48.35308522|0.002687|0.000819|3011.97809048|7740.15573928|86|176|0.89903024|2.31017145
2022-01-16 18:52:01|207402348|207402692|2022-01-16 18:50:02|2022-01-16 18:52:01|3352.94000000|3351.27000000|50981.4787737|194460.085417|112|233|15.20474308|57.99377163|0.002646|-0.004063|3042.53945857|6112.74047725|84|141|0.90742555|1.82315763
2022-01-16 18:54:02|207402693|207403112|2022-01-16 18:52:01|2022-01-16 18:54:01|3351.69000000|3349.36000000|77964.6069432|107654.717372|138|282|23.26679008|32.12767724|-0.003586|0.002246|4117.44148575|9193.20377748|96|201|1.2288383|2.74363266
2022-01-16 18:56:01|207403113|207403501|2022-01-16 18:54:02|2022-01-16 18:56:01|3349.32000000|3350.82000000|53775.823194|210653.740863|117|272|16.06027438|62.90589445|-0.000915|0.001532|3340.47895348|7449.86827391|90|177|0.99752546|2.22444042
2022-01-16 18:58:01|207403502|207403811|2022-01-16 18:56:01|2022-01-16 18:58:01|3350.82000000|3350.06000000|107091.057559|113672.884953|98|212|31.96630905|33.92382994|-0.004603|0.004037|1907.550274|6192.00035469|60|151|0.56933901|1.84805303
2022-01-16 19:00:02|207403812|207404165|2022-01-16 18:58:02|2022-01-16 18:59:59|3350.05000000|3349.05000000|87699.8372526|99993.158109|107|247|26.17779107|29.85021064|0.001300|-0.002105|2342.7752808|7073.76848537|72|176|0.69940803|2.11178939
2022-01-16 19:02:01|207404166|207404535|2022-01-16 18:59:59|2022-01-16 19:02:01|3349.32000000|3349.90000000|139656.507903|134191.532449|127|243|41.68211191|40.05310446|-0.002168|0.002495|2850.54118836|8127.12031551|77|151|0.85079423|2.42559341
2022-01-16 19:04:02|207404536|207404932|2022-01-16 19:02:02|2022-01-16 19:04:01|3349.68000000|3348.00000000|68625.9674835|173273.219814|123|274|20.49317802|51.74653155|0.000100|-0.000929|3585.10979773|8398.38872714|86|196|1.07068371|2.50813287
2022-01-16 19:06:01|207404933|207405307|2022-01-16 19:04:02|2022-01-16 19:06:01|3348.47000000|3345.84000000|97209.5333384|80799.8622683|118|257|29.04598613|24.13697296|-0.003742|0.001557|3517.33196186|7469.99229043|79|179|1.05084004|2.23166324
2022-01-16 19:08:01|207405308|207405759|2022-01-16 19:06:01|2022-01-16 19:07:57|3346.03000000|3343.26000000|107116.732332|233170.740634|180|272|32.02228056|69.69290414|-0.001176|-0.000624|3852.88522515|6813.57260834|132|172|1.15174967|2.03658797
2022-01-16 19:10:01|207405760|207406268|2022-01-16 19:07:58|2022-01-16 19:10:01|3343.02000000|3341.74000000|96265.4261199|225213.666873|192|317|28.80156721|67.3679094|-0.000194|-0.000515|4693.73588535|8830.26481916|145|201|1.40416417|2.64128033
2022-01-16 19:12:01|207406269|207406741|2022-01-16 19:10:02|2022-01-16 19:12:00|3342.27000000|3339.78000000|138411.658304|108955.810434|223|250|41.44333842|32.62604055|-0.000508|-0.001089|8735.47927434|7930.02757559|139|163|2.61549058|2.37459479
2022-01-16 19:14:02|207406742|207407209|2022-01-16 19:12:01|2022-01-16 19:14:02|3339.38000000|3339.03000000|235596.263332|132486.185272|210|258|70.55883682|39.67076021|-0.000921|0.000899|3993.74326603|8158.26187307|94|182|1.19600215|2.44300091
2022-01-16 19:16:01|207407210|207407634|2022-01-16 19:14:02|2022-01-16 19:16:01|3339.04000000|3340.00000000|49254.0830278|128501.829119|184|241|14.75115395|38.48217518|-0.001906|0.002324|4105.90309644|7908.89273478|101|168|1.22965647|2.36845307
2022-01-16 19:18:01|207407635|207408065|2022-01-16 19:16:01|2022-01-16 19:17:59|3340.00000000|3343.73000000|67686.7031997|474491.580783|162|269|20.23816428|141.92778626|0.004018|-0.001534|3902.91821264|6767.47884627|87|160|1.16722507|2.02382189
2022-01-16 19:20:02|207408066|207408629|2022-01-16 19:18:00|2022-01-16 19:20:02|3343.99000000|3342.85000000|182542.853014|165129.905642|305|259|54.57710773|49.36426648|-0.001809|0.001232|5716.66599898|9051.75536978|174|185|1.7093796|2.70665681
2022-01-16 19:22:01|207408630|207409033|2022-01-16 19:20:02|2022-01-16 19:22:01|3342.84000000|3341.73000000|323661.359853|115248.847143|193|211|96.89515379|34.49084103|-0.000024|-0.001056|4186.24160248|7056.03136844|100|146|1.2526951|2.11152528
2022-01-16 19:24:01|207409034|207409441|2022-01-16 19:22:01|2022-01-16 19:24:00|3341.73000000|3340.72000000|62143.6399939|105542.305697|183|225|18.59816254|31.58430899|0.000335|-0.001047|3389.99295973|6133.85799051|101|159|1.01453554|1.83566426
2022-01-16 19:26:01|207409442|207409826|2022-01-16 19:24:02|2022-01-16 19:25:58|3340.52000000|3342.48000000|229412.649295|167266.298146|159|226|68.67397852|50.06370001|0.002764|-0.001028|5465.54390948|6939.16539647|93|160|1.63568791|2.07674805
2022-01-16 19:28:01|207409827|207410215|2022-01-16 19:26:00|2022-01-16 19:28:00|3342.57000000|3342.20000000|154748.580848|96448.202813|185|204|46.30783944|28.85769504|-0.003011|0.002852|6787.66655974|5955.71807491|105|143|2.03097911|1.78195666
2022-01-16 19:30:02|207410216|207410589|2022-01-16 19:28:01|2022-01-16 19:30:02|3341.74000000|3344.16000000|72629.9786834|170618.191958|152|222|21.73594617|51.060484|0.000212|0.001303|5007.16921932|7437.40873737|92|138|1.49854615|2.22562617
2022-01-16 19:32:01|207410590|207410998|2022-01-16 19:30:02|2022-01-16 19:32:01|3343.56000000|3339.73000000|158093.880505|50454.3462837|206|203|47.32244402|15.09552081|0.001030|-0.002841|9143.32897715|6756.92249945|147|158|2.73540945|2.02140912
2022-01-16 19:34:01|207410999|207411459|2022-01-16 19:32:01|2022-01-16 19:33:58|3340.33000000|3342.71000000|91459.5803283|225373.003806|205|256|27.37770765|67.47065866|0.001141|-0.000010|10045.8767764|7801.13546886|144|177|3.00713466|2.33494943
2022-01-16 19:36:01|207411460|207411919|2022-01-16 19:33:59|2022-01-16 19:36:00|3342.65000000|3341.15000000|126744.192402|140278.005826|223|237|37.93767942|41.98072207|0.001158|-0.002117|13562.2540757|6986.22171539|175|168|4.05862699|2.09074277
2022-01-16 19:38:01|207411920|207412342|2022-01-16 19:36:02|2022-01-16 19:38:01|3340.87000000|3341.21000000|38739.8904422|119323.517996|170|253|11.59861742|35.72463943|-0.000643|0.000730|10230.4850238|8100.9204172|149|200|3.06283417|2.42526776
2022-01-16 19:40:02|207412343|207412698|2022-01-16 19:38:01|2022-01-16 19:40:01|3340.97000000|3340.26000000|130260.885666|56501.5221419|165|191|38.99657467|16.91362768|-0.000218|-0.000420|9647.49736559|6602.67052387|123|147|2.88804245|1.9765177
2022-01-16 19:42:01|207412699|207413170|2022-01-16 19:40:02|2022-01-16 19:42:00|3340.27000000|3338.00000000|102490.675854|112030.35945|214|258|30.68707502|33.54861874|-0.000661|-0.000754|9504.15357047|7994.31755521|160|178|2.84534941|2.39350957
2022-01-16 19:44:01|207413171|207413818|2022-01-16 19:42:05|2022-01-16 19:44:01|3338.00000000|3332.15000000|446025.530289|411538.521641|333|315|133.79006778|123.44442988|0.000010|-0.002953|9413.90841752|6293.49686598|183|173|2.82380591|1.88792759
2022-01-16 19:46:01|207413819|207414596|2022-01-16 19:44:02|2022-01-16 19:46:01|3332.17000000|3322.58000000|419292.978229|405833.680648|453|325|126.01507933|122.00393452|0.000051|-0.003481|8862.52443492|8159.12320676|213|189|2.66425936|2.45339469
2022-01-16 19:48:01|207414597|207415121|2022-01-16 19:46:02|2022-01-16 19:48:00|3322.41000000|3322.96000000|245107.058745|218594.448693|241|284|73.77596943|65.79181086|0.001693|-0.001452|5518.84387153|7410.64699001|107|183|1.66102612|2.23036986
2022-01-16 19:50:02|207415122|207415678|2022-01-16 19:48:01|2022-01-16 19:50:02|3322.95000000|3320.91000000|538737.036307|231329.407101|270|287|162.21322868|69.64412858|-0.002450|0.001492|4931.95296386|6996.90192566|127|178|1.48492871|2.10649585
2022-01-16 19:52:01|207415679|207415991|2022-01-16 19:50:02|2022-01-16 19:52:00|3320.91000000|3320.41000000|60140.7042665|148969.592647|120|193|18.11160392|44.85927818|-0.001065|0.000713|2365.5528017|6471.46460451|65|130|0.71237614|1.94878796
2022-01-16 19:54:01|207415992|207416540|2022-01-16 19:52:01|2022-01-16 19:54:01|3320.27000000|3317.15000000|187980.510648|286449.149754|242|307|56.63116833|86.29123248|-0.000569|-0.001155|4706.67669539|8697.61928384|128|218|1.417884|2.62020318
2022-01-16 19:56:02|207416541|207417171|2022-01-16 19:54:01|2022-01-16 19:55:59|3317.12000000|3323.35000000|213065.944551|283030.989364|297|334|64.22707319|85.32289266|0.003244|-0.000483|6356.6428909|8848.60943591|166|212|1.91565044|2.6662534
2022-01-16 19:58:01|207417172|207417676|2022-01-16 19:56:02|2022-01-16 19:58:01|3323.35000000|3323.89000000|176367.229561|224941.823709|221|284|53.02978838|67.64351902|0.003075|-0.003524|4754.24355139|7665.46080124|122|191|1.42969324|2.30512789
2022-01-16 20:00:02|207417677|207418164|2022-01-16 19:58:01|2022-01-16 20:00:02|3324.39000000|3321.07000000|155620.691115|81294.1529651|271|217|46.84386072|24.47051872|0.001923|-0.003610|5684.71261421|6662.60396829|145|155|1.7111418|2.00562134
2022-01-16 20:02:01|207418165|207418605|2022-01-16 20:00:02|2022-01-16 20:02:01|3320.95000000|3317.77000000|127973.77267|171645.625503|170|271|38.54835769|51.69956571|0.000387|-0.002053|3821.7150514|6894.03056102|89|189|1.15116522|2.07669184
2022-01-16 20:04:01|207418606|207418950|2022-01-16 20:02:01|2022-01-16 20:04:01|3317.80000000|3316.16000000|79795.9171898|159443.728451|152|193|24.04935152|48.05802303|-0.000527|-0.000708|3474.84530562|4872.97537039|76|118|1.04715442|1.46842094
2022-01-16 20:06:01|207418951|207419387|2022-01-16 20:04:01|2022-01-16 20:06:01|3316.30000000|3314.85000000|221690.281631|143159.820321|208|229|66.83989638|43.17531188|-0.001041|0.000217|3942.64380014|5288.35204762|85|139|1.18891997|1.59460599
2022-01-16 20:08:02|207419388|207420049|2022-01-16 20:06:03|2022-01-16 20:08:01|3314.83000000|3318.70000000|647128.787014|288860.627486|363|299|195.37996337|87.20116779|0.006438|-0.004428|10208.9777868|6871.47644113|202|183|3.08125285|2.07255482
2022-01-16 20:10:02|207420050|207420381|2022-01-16 20:08:03|2022-01-16 20:10:02|3318.86000000|3320.90000000|132868.894769|89955.5667089|129|203|40.02326402|27.09894004|0.000774|0.000638|3113.57577671|6598.41460885|62|135|0.93784628|1.98765794
2022-01-16 20:12:02|207420382|207420777|2022-01-16 20:10:02|2022-01-16 20:12:02|3320.90000000|3325.35000000|122714.126569|217442.143692|140|256|36.90963012|65.42512619|0.005211|-0.001944|3952.95601552|6629.68308101|65|157|1.18918756|1.9945373
2022-01-16 20:14:01|207420778|207421180|2022-01-16 20:12:02|2022-01-16 20:14:01|3325.38000000|3326.41000000|119584.320814|226355.706621|173|230|35.95513941|68.07214513|-0.000091|0.000586|4946.9026445|7136.11048865|102|142|1.48748487|2.14579517
2022-01-16 20:16:01|207421181|207421682|2022-01-16 20:14:01|2022-01-16 20:15:59|3326.58000000|3329.78000000|144091.327032|288898.545687|214|288|43.30233842|86.80366563|0.005957|-0.003899|9650.01414258|7784.12611283|150|174|2.89958003|2.33879116
2022-01-16 20:18:01|207421683|207422084|2022-01-16 20:16:00|2022-01-16 20:18:00|3329.62000000|3330.50000000|53381.0447756|153681.557607|166|236|16.02966929|46.14784936|0.001052|-0.000454|9389.0899418|7678.55401787|143|164|2.81933519|2.30563322
2022-01-16 20:20:01|207422085|207422428|2022-01-16 20:18:01|2022-01-16 20:20:00|3330.36000000|3329.74000000|44017.8389918|55523.4068604|142|202|13.22175305|16.67444898|0.000245|-0.000645|6183.22327903|6065.50613837|120|150|1.85702922|1.8215839
2022-01-16 20:22:01|207422429|207422822|2022-01-16 20:20:01|2022-01-16 20:22:01|3329.46000000|3330.12000000|109913.021539|188472.09989|177|217|33.02815023|56.61913781|0.001433|-0.001795|5785.8566672|6490.57489211|144|135|1.73825488|1.94980488
2022-01-16 20:24:01|207422823|207423187|2022-01-16 20:22:01|2022-01-16 20:24:00|3330.40000000|3330.08000000|39876.4054822|92438.2222338|141|224|11.97361794|27.75397232|0.000226|-0.000586|4678.36525253|7000.81681927|115|173|1.40477424|2.10212729
2022-01-16 20:26:01|207423188|207423663|2022-01-16 20:24:01|2022-01-16 20:26:01|3329.86000000|3326.12000000|71478.9034791|82655.2383998|236|240|21.47895327|24.83933068|-0.001056|-0.001005|6551.48259443|7446.32086639|199|185|1.96856543|2.2375836
2022-01-16 20:28:01|207423664|207423996|2022-01-16 20:26:02|2022-01-16 20:28:00|3326.24000000|3331.63000000|50067.0293377|53239.9716646|117|216|15.04584389|15.99309341|0.002959|0.001225|3692.97061867|7519.46766606|92|169|1.10939979|2.25868868
2022-01-16 20:30:01|207423997|207424441|2022-01-16 20:28:02|2022-01-16 20:30:01|3331.67000000|3333.22000000|76789.9606599|82692.1683452|114|331|23.04118654|24.81212725|0.003420|-0.002510|2892.47101969|14174.0535873|86|265|0.86803872|4.25302516
2022-01-16 20:32:02|207424442|207424949|2022-01-16 20:30:01|2022-01-16 20:32:01|3333.42000000|3331.59000000|73593.8287883|285195.913133|109|399|22.0766734|85.55573781|0.002615|-0.003921|2724.4960686|16146.6572578|71|294|0.81744274|4.84487573
2022-01-16 20:34:02|207424950|207425402|2022-01-16 20:32:02|2022-01-16 20:34:01|3331.54000000|3331.25000000|102183.789978|85103.130139|118|335|30.67554968|25.54915395|0.001066|-0.001380|3190.2227407|13484.8212532|80|269|0.95772453|4.04839186
2022-01-16 20:36:02|207425403|207425888|2022-01-16 20:34:02|2022-01-16 20:36:01|3331.56000000|3331.58000000|88524.3753055|108782.406087|134|352|26.56919074|32.64932162|0.001587|-0.001658|4707.0039435|15583.9804651|103|299|1.41291025|4.67784888
2022-01-16 20:38:01|207425889|207426382|2022-01-16 20:36:03|2022-01-16 20:37:59|3331.36000000|3331.91000000|65942.0136091|120006.790002|136|358|19.79929932|36.02460381|0.002139|-0.001977|4245.10814924|15160.5961819|97|302|1.27434887|4.55100865
2022-01-16 20:40:01|207426383|207426851|2022-01-16 20:38:00|2022-01-16 20:40:00|3331.80000000|3333.72000000|83579.6056484|102778.465782|123|346|25.07894038|30.83456455|0.002277|-0.001046|1965.39797991|12987.6787711|82|291|0.5896228|3.89642114
2022-01-16 20:42:01|207426852|207427280|2022-01-16 20:40:01|2022-01-16 20:42:01|3334.00000000|3336.10000000|54767.7225326|88828.6867893|104|325|16.42108284|26.63215392|0.003306|-0.001805|2826.29731456|13257.835644|78|277|0.84736504|3.97483652
2022-01-16 20:44:02|207427281|207427745|2022-01-16 20:42:02|2022-01-16 20:44:00|3336.09000000|3336.76000000|133993.465474|158738.712269|149|316|40.17581998|47.59384284|0.001094|-0.000668|4452.4526584|15409.6514431|97|240|1.33507733|4.62075157
2022-01-16 20:46:01|207427746|207428320|2022-01-16 20:44:00|2022-01-16 20:46:01|3337.07000000|3336.28000000|186415.548278|147160.290692|151|424|55.87873201|44.11412572|0.000212|-0.000777|3053.22758486|19722.6302671|87|325|0.91519378|5.9120808
2022-01-16 20:48:02|207428321|207428768|2022-01-16 20:46:01|2022-01-16 20:48:02|3336.28000000|3335.89000000|61893.7443817|181474.918047|104|344|18.55775687|54.40296717|-0.001345|0.001121|3106.4479626|16555.306296|78|286|0.9313785|4.96333408
2022-01-16 20:50:02|207428769|207429240|2022-01-16 20:48:02|2022-01-16 20:50:01|3335.88000000|3338.47000000|242457.015444|98522.1714764|146|326|72.63332685|29.5266559|0.002436|-0.001259|3573.25191328|14665.4764221|91|253|1.07080051|4.39467696
2022-01-16 20:52:01|207429241|207429700|2022-01-16 20:50:01|2022-01-16 20:51:58|3338.28000000|3338.30000000|108090.22377|113112.157991|119|341|32.38186832|33.88424608|0.002019|-0.001997|3475.28381614|18495.2005677|76|265|1.04102833|5.5404226
2022-01-16 20:54:01|207429701|207430102|2022-01-16 20:52:01|2022-01-16 20:53:59|3338.43000000|3337.95000000|35222.7797029|95092.1134347|103|299|10.55185826|28.48733427|-0.000741|0.000087|3053.1139846|15133.9996518|81|243|0.91463981|4.53370313
2022-01-16 20:56:01|207430103|207430541|2022-01-16 20:54:00|2022-01-16 20:56:01|3337.95000000|3335.15000000|89474.0598923|112067.306049|132|307|26.81623569|33.57934402|-0.001023|-0.000819|4043.83391901|16807.666328|92|253|1.21180726|5.03672297
2022-01-16 20:58:01|207430542|207430892|2022-01-16 20:56:02|2022-01-16 20:57:57|3335.15000000|3335.45000000|41230.789738|92590.27832|82|269|12.36223573|27.75930522|-0.000534|0.000450|1879.51739908|13636.1608579|55|219|0.56352723|4.08835052
2022-01-16 21:00:03|207430893|207431297|2022-01-16 20:57:58|2022-01-16 21:00:03|3335.38000000|3334.88000000|52949.6273452|57559.3417269|108|297|15.87845304|17.25951374|0.001570|-0.001888|3419.65619159|15697.9058431|77|254|1.02539009|4.70706012
2022-01-16 21:02:01|207431298|207431729|2022-01-16 21:00:03|2022-01-16 21:02:01|3334.88000000|3339.11000000|22516.4866383|270826.365546|75|357|6.74657212|81.16912096|0.005027|-0.000927|2405.79129053|17811.065993|55|259|0.72079282|5.33706293
2022-01-16 21:04:01|207431730|207432220|2022-01-16 21:02:01|2022-01-16 21:04:00|3339.11000000|3336.64000000|60423.2655382|87194.0186697|126|365|18.09711069|26.11574269|0.001148|-0.002909|3098.09157342|17832.5607793|91|312|0.92793032|5.34129165
2022-01-16 21:06:02|207432221|207432614|2022-01-16 21:04:02|2022-01-16 21:06:02|3336.66000000|3334.87000000|30756.1034567|181026.693336|99|295|9.22007062|54.26266559|-0.000285|-0.001229|2999.42870424|13067.4693981|70|230|0.8991574|3.91730896
2022-01-16 21:08:01|207432615|207433108|2022-01-16 21:06:02|2022-01-16 21:08:01|3334.86000000|3329.86000000|159934.854436|281918.11033|196|298|48.03274853|84.66287238|-0.000052|-0.002535|4995.94283571|14206.4523576|128|243|1.50013559|4.26564247
2022-01-16 21:10:02|207433109|207433544|2022-01-16 21:08:02|2022-01-16 21:10:01|3329.62000000|3331.21000000|84454.5795498|330000.47474|104|332|25.35568595|99.08178675|0.002054|-0.000762|2506.53353657|13122.1428261|66|227|0.75258743|3.93987877
2022-01-16 21:12:01|207433545|207433945|2022-01-16 21:10:02|2022-01-16 21:12:00|3331.21000000|3331.15000000|69689.6595331|87664.1734536|126|275|20.91881734|26.31395692|0.001221|-0.001555|4143.5198341|14542.5903326|91|217|1.24376755|4.36534129
2022-01-16 21:14:01|207433946|207434235|2022-01-16 21:12:03|2022-01-16 21:14:01|3331.15000000|3331.07000000|39689.5241175|78119.8468847|75|215|11.91441036|23.45139591|-0.000187|0.000138|2056.58603972|9998.15247227|52|166|0.61737942|3.0013876
2022-01-16 21:16:02|207434236|207434629|2022-01-16 21:14:02|2022-01-16 21:16:01|3331.26000000|3332.14000000|57521.8207331|71941.887135|130|264|17.26596499|21.59367491|0.001358|-0.000783|3628.65185154|11968.6346743|92|211|1.08919023|3.59231234
2022-01-16 21:18:01|207434630|207435081|2022-01-16 21:16:02|2022-01-16 21:18:01|3331.88000000|3331.66000000|67902.7521926|111402.609747|115|337|20.3767382|33.42647568|0.000971|-0.000956|2306.61285155|16806.4659032|81|261|0.69219249|5.0432344
2022-01-16 21:20:02|207435082|207435514|2022-01-16 21:18:02|2022-01-16 21:20:01|3331.66000000|3332.83000000|89010.4637639|234519.79251|128|305|26.71110859|70.37575736|0.002715|-0.001843|3636.32165458|13260.7555207|90|235|1.09118487|3.97926552
2022-01-16 21:22:02|207435515|207435970|2022-01-16 21:20:02|2022-01-16 21:22:00|3332.82000000|3336.44000000|94328.1615055|83584.475128|110|346|28.26994498|25.05681313|0.002637|0.000237|2916.38122698|16717.1877359|71|285|0.87419978|5.01136736
2022-01-16 21:24:02|207435971|207436419|2022-01-16 21:22:02|2022-01-16 21:24:02|3336.25000000|3334.77000000|83444.7788587|63297.5068751|142|307|25.02076153|18.97659277|-0.000042|-0.001014|4738.10595313|14415.8056522|110|273|1.42055187|4.32211759
2022-01-16 21:26:02|207436420|207436824|2022-01-16 21:24:02|2022-01-16 21:26:00|3334.76000000|3334.23000000|91477.4342311|95396.5107119|115|290|27.43879569|28.60578375|-0.001857|0.001378|3027.74087702|12320.3660389|67|244|0.90800013|3.6945263
2022-01-16 21:28:01|207436825|207437334|2022-01-16 21:26:02|2022-01-16 21:28:01|3334.03000000|3336.27000000|54822.0186584|595772.970223|110|400|16.43910957|178.59745789|0.003132|-0.001223|3578.69085359|14222.2102353|79|293|1.07300164|4.26451142
2022-01-16 21:30:02|207437335|207437717|2022-01-16 21:28:02|2022-01-16 21:29:59|3336.15000000|3334.85000000|46058.1037819|67125.9463697|88|295|13.80993158|20.12589208|0.000649|-0.001969|1639.80156156|12657.2863056|63|237|0.49165969|3.79497073
2022-01-16 21:32:01|207437718|207438151|2022-01-16 21:29:59|2022-01-16 21:32:00|3335.06000000|3332.83000000|173943.078185|149373.134717|140|294|52.16669178|44.79087723|0.001746|-0.003239|3496.61665743|12002.5075329|84|241|1.0485521|3.59921181
2022-01-16 21:34:01|207438152|207438499|2022-01-16 21:32:02|2022-01-16 21:34:00|3332.93000000|3332.51000000|91277.8630263|92436.1761219|99|249|27.38985598|27.73859328|0.001237|-0.001525|2916.85694615|8491.55759013|62|180|0.87531734|2.5481703
2022-01-16 21:36:02|207438500|207438931|2022-01-16 21:34:01|2022-01-16 21:36:01|3332.45000000|3335.11000000|103077.768589|117101.308306|130|302|30.91846084|35.13249274|0.005054|-0.003340|3778.68384899|12249.0813676|81|234|1.1337973|3.67501005
2022-01-16 21:38:02|207438932|207439347|2022-01-16 21:36:02|2022-01-16 21:38:01|3334.85000000|3334.12000000|106812.862979|110766.595811|133|283|32.03389419|33.21919421|-0.000238|-0.000257|3965.54858083|11535.995541|92|236|1.18918765|3.45941672
2022-01-16 21:40:01|207439348|207439762|2022-01-16 21:38:02|2022-01-16 21:40:00|3334.29000000|3332.70000000|43945.5410055|74003.6964283|114|301|13.18657008|22.20651996|0.000573|-0.001721|2270.59310118|11517.5642031|85|235|0.68134109|3.45605028
2022-01-16 21:42:02|207439763|207440231|2022-01-16 21:40:02|2022-01-16 21:42:01|3332.58000000|3332.80000000|56644.101043|106937.906023|133|336|16.99859638|32.08904226|0.000006|0.000160|4007.46940306|10067.3908814|102|272|1.20250521|3.02092215
2022-01-16 21:44:02|207440232|207440768|2022-01-16 21:42:02|2022-01-16 21:44:01|3332.86000000|3333.00000000|144706.867907|118137.905437|156|381|43.41900196|35.44536739|0.001841|-0.001580|3289.65083512|12340.3717084|91|322|0.98702061|3.7025941
2022-01-16 21:46:01|207440769|207441261|2022-01-16 21:44:02|2022-01-16 21:45:58|3333.01000000|3333.82000000|42704.4508|96481.4718074|111|382|12.81252686|28.94553546|-0.001060|0.001248|2959.29085635|12171.5568049|75|320|0.88786478|3.65169078
2022-01-16 21:48:02|207441262|207441673|2022-01-16 21:45:59|2022-01-16 21:48:02|3333.79000000|3335.16000000|19611.8695569|76746.4878439|108|304|5.88208394|23.01728112|-0.000181|0.001171|3243.20153612|7658.81442428|88|236|0.97268482|2.29682171
2022-01-16 21:50:01|207441674|207442339|2022-01-16 21:48:02|2022-01-16 21:50:01|3334.64000000|3331.01000000|1948406.96104|222792.742841|343|323|585.36634586|66.8842057|0.001763|-0.003477|6507.02869044|8923.33606005|136|212|1.95329735|2.67766655
2022-01-16 21:52:01|207442340|207442804|2022-01-16 21:50:01|2022-01-16 21:52:00|3330.42000000|3330.36000000|151471.146306|414463.168424|142|323|45.44982793|124.38484401|0.004382|-0.004173|2952.78132173|7987.65815519|86|186|0.8862002|2.39716605
2022-01-16 21:54:02|207442805|207443085|2022-01-16 21:52:01|2022-01-16 21:54:01|3330.97000000|3333.16000000|34477.6334433|125302.494627|87|194|10.34451714|37.59248352|-0.001200|0.003026|2937.4055781|5679.35082093|67|134|0.88137333|1.70399423
2022-01-16 21:56:01|207443086|207443426|2022-01-16 21:54:02|2022-01-16 21:56:00|3333.15000000|3335.17000000|31742.4906198|169760.85313|101|240|9.52349173|50.92187026|0.002177|-0.000767|2893.93744057|7330.5788266|83|160|0.86814178|2.19882108
2022-01-16 21:58:02|207443427|207443693|2022-01-16 21:56:01|2022-01-16 21:58:01|3334.87000000|3334.79000000|85224.6782118|67758.3186485|84|183|25.56429014|20.32197271|0.001070|-0.001141|2278.33133788|6654.17979888|49|135|0.68341878|1.99582437
2022-01-16 22:00:02|207443694|207444061|2022-01-16 21:58:02|2022-01-16 22:00:02|3334.83000000|3330.79000000|171641.781594|165997.000649|129|239|51.51295013|49.81027874|0.000400|-0.003285|2748.89020237|7095.90689615|83|157|0.82486523|2.12932443
2022-01-16 22:02:02|207444062|207444402|2022-01-16 22:00:02|2022-01-16 22:02:02|3330.66000000|3336.65000000|62215.2367556|190148.566341|99|242|18.64862669|57.02645243|0.003600|0.000287|3317.12561089|8200.10845132|77|153|0.99476757|2.45948679
2022-01-16 22:04:01|207444403|207444718|2022-01-16 22:02:02|2022-01-16 22:04:01|3336.79000000|3337.76000000|36981.6395512|176928.34908|99|217|11.08324594|53.02219549|-0.001213|0.001586|3256.59991417|6872.13412745|72|143|0.97591683|2.05940628
2022-01-16 22:06:02|207444719|207445091|2022-01-16 22:04:02|2022-01-16 22:06:00|3337.76000000|3338.86000000|268210.751671|160225.334712|121|252|80.33582947|47.99057601|0.002351|-0.001527|2606.37111723|9753.4404935|69|185|0.78063232|2.92127565
2022-01-16 22:08:01|207445092|207445539|2022-01-16 22:06:02|2022-01-16 22:07:59|3338.83000000|3340.15000000|119371.297193|156759.986921|133|315|35.74185011|46.93505827|0.003149|-0.002160|3677.75036797|12863.4493059|89|247|1.10129905|3.85160724
2022-01-16 22:10:01|207445540|207446146|2022-01-16 22:08:00|2022-01-16 22:10:01|3340.07000000|3343.12000000|142466.863121|329249.781953|156|451|42.62014973|98.55235185|-0.000280|0.002315|3785.82440852|17653.5594457|93|299|1.13282555|5.28293007
2022-01-16 22:12:01|207446147|207446505|2022-01-16 22:10:01|2022-01-16 22:12:00|3343.13000000|3343.93000000|35662.0112241|129450.80313|86|273|10.66778381|38.71677164|-0.002175|0.002901|1804.57097165|7873.89428945|59|168|0.53976189|2.35504235
2022-01-16 22:14:01|207446506|207446862|2022-01-16 22:12:02|2022-01-16 22:13:59|3343.83000000|3344.20000000|39374.555584|86051.1390558|103|254|11.77790579|25.73712936|0.000243|0.000058|2674.20391051|8259.01507027|73|175|0.79983091|2.47012011
2022-01-16 22:16:02|207446863|207447324|2022-01-16 22:14:00|2022-01-16 22:16:02|3344.19000000|3347.21000000|147270.006204|117277.209571|129|333|44.01529488|35.05251703|0.000482|0.001208|3371.31595391|9900.68107706|80|210|1.00757675|2.95908146
2022-01-16 22:18:02|207447325|207447684|2022-01-16 22:16:02|2022-01-16 22:18:01|3346.96000000|3346.88000000|78767.7923972|127280.199324|104|256|23.53309117|38.02619485|0.000353|-0.000434|2218.71059721|6953.98612055|62|161|0.66287987|2.07764424
2022-01-16 22:20:02|207447685|207448112|2022-01-16 22:18:02|2022-01-16 22:20:02|3346.87000000|3348.16000000|216548.810975|170986.934345|155|273|64.70694429|51.07451855|-0.000585|0.001372|3518.65865774|6861.17453559|90|160|1.05116244|2.04954095
2022-01-16 22:22:01|207448113|207448458|2022-01-16 22:20:02|2022-01-16 22:22:01|3348.54000000|3349.70000000|19851.1033385|127496.808927|99|247|5.92804353|38.07136064|0.000524|0.000124|2586.26398136|9161.50980375|79|158|0.77226705|2.7356159
2022-01-16 22:24:01|207448459|207448828|2022-01-16 22:22:02|2022-01-16 22:24:01|3349.64000000|3348.95000000|142492.277111|87747.1491481|112|258|42.54086758|26.19418023|-0.001512|0.001088|2576.78734499|9193.60878095|80|169|0.76924574|2.74447045
2022-01-16 22:26:01|207448829|207449161|2022-01-16 22:24:02|2022-01-16 22:26:01|3348.88000000|3348.52000000|53260.2050584|112867.67675|79|254|15.90185066|33.69565601|0.001482|-0.001865|1832.89079059|7909.93328424|51|170|0.54719277|2.36146748
2022-01-16 22:28:01|207449162|207449531|2022-01-16 22:26:01|2022-01-16 22:28:00|3348.38000000|3348.57000000|44505.8295341|122549.079906|106|264|13.29026026|36.5941084|-0.000363|0.000863|2362.48323746|9135.18888481|78|171|0.70546516|2.72780744
2022-01-16 22:30:01|207449532|207450039|2022-01-16 22:28:01|2022-01-16 22:30:01|3348.94000000|3350.07000000|241410.084725|119829.11|175|333|72.08949906|35.77431815|-0.002008|0.002958|4074.13836982|10018.7599932|95|205|1.21642469|2.99098677
2022-01-16 22:32:01|207450040|207450411|2022-01-16 22:30:01|2022-01-16 22:32:01|3350.05000000|3350.51000000|58815.4436769|65578.3077726|98|274|17.55507558|19.57271109|-0.000895|0.001152|2964.86805204|9156.78653988|71|199|0.88492468|2.73294177
2022-01-16 22:34:01|207450412|207450743|2022-01-16 22:32:02|2022-01-16 22:33:56|3350.48000000|3351.31000000|62128.9962207|95340.4568022|96|236|18.54243734|28.45261619|0.000358|0.000530|2228.52041011|6935.15133918|60|143|0.66505937|2.06959699
2022-01-16 22:36:01|207450744|207451090|2022-01-16 22:33:58|2022-01-16 22:36:01|3351.28000000|3352.76000000|42463.6697712|86743.2365713|89|258|12.66692064|25.87356386|0.000581|0.000566|2406.88039833|8068.82177443|66|172|0.71794998|2.4068993
2022-01-16 22:38:01|207451091|207451456|2022-01-16 22:36:02|2022-01-16 22:38:00|3352.76000000|3350.99000000|37561.9608691|216881.162531|102|264|11.20490134|64.68903541|-0.001130|-0.000186|2523.40069518|7394.55963694|77|149|0.75273231|2.20573881
2022-01-16 22:40:01|207451457|207451779|2022-01-16 22:38:02|2022-01-16 22:40:01|3351.33000000|3351.10000000|43398.0067706|81630.8531854|110|213|12.95035392|24.35788353|-0.001430|0.001219|3422.53011963|8460.75737146|86|155|1.02129484|2.52461013
2022-01-16 22:42:01|207451780|207452084|2022-01-16 22:40:02|2022-01-16 22:42:01|3351.10000000|3349.48000000|35964.8831564|30666.560458|94|211|10.73572001|9.15347567|-0.001775|0.000403|2906.01094555|6643.66072093|67|168|0.86739867|1.9830169
2022-01-16 22:44:01|207452085|207452460|2022-01-16 22:42:02|2022-01-16 22:44:01|3349.35000000|3348.66000000|118983.964027|65296.7069096|102|274|35.52880035|19.49637698|-0.001364|0.000995|1920.71531328|9959.75133862|63|199|0.57352319|2.97383177
2022-01-16 22:46:01|207452461|207452828|2022-01-16 22:44:03|2022-01-16 22:45:55|3348.82000000|3349.59000000|135856.897442|156638.772082|114|254|40.56606658|46.76904506|0.000055|0.000480|1878.54523781|10202.6042301|60|185|0.5608994|3.04620845
2022-01-16 22:48:01|207452829|207453271|2022-01-16 22:45:56|2022-01-16 22:48:01|3349.31000000|3346.48000000|73986.2376035|104741.909949|127|316|22.10188871|31.28853574|-0.000785|-0.001126|4207.16949242|12504.245991|90|211|1.2570027|3.7354874
2022-01-16 22:50:02|207453272|207453718|2022-01-16 22:48:02|2022-01-16 22:50:02|3346.48000000|3343.27000000|85622.0758719|103887.109776|128|319|25.60152133|31.05937414|-0.001361|-0.000681|3926.03196563|14872.1284431|87|252|1.17384778|4.44646366
2022-01-16 22:52:02|207453719|207454092|2022-01-16 22:50:02|2022-01-16 22:52:02|3343.18000000|3342.88000000|45244.6457528|97640.6116623|104|270|13.53401442|29.20974441|0.000637|-0.000830|1894.92845119|13362.9609111|71|205|0.56686492|3.99768403
2022-01-16 22:54:01|207454093|207454442|2022-01-16 22:52:02|2022-01-16 22:54:01|3342.88000000|3347.26000000|60062.4538619|77841.7535092|104|246|17.95202615|23.27676152|0.003209|-0.000425|3784.8324578|10413.9403428|69|201|1.13162221|3.11360469
2022-01-16 22:56:01|207454443|207454900|2022-01-16 22:54:02|2022-01-16 22:56:01|3347.24000000|3346.49000000|118966.740755|65814.4470323|151|307|35.54423547|19.66419431|-0.002210|0.001046|4306.01331364|11346.339946|98|253|1.28658468|3.39003575
2022-01-16 22:58:02|207454901|207455327|2022-01-16 22:56:01|2022-01-16 22:58:00|3346.23000000|3350.09000000|98528.4080066|152167.723385|116|311|29.41642501|45.44235019|0.002515|-0.000351|3060.30539803|12036.4580517|68|246|0.91374232|3.59373787
2022-01-16 23:00:02|207455328|207455807|2022-01-16 22:58:00|2022-01-16 23:00:02|3350.09000000|3352.61000000|58456.5420459|146110.245504|143|337|17.43935502|43.58316561|0.001702|-0.000104|3410.84808574|17196.6102342|100|260|1.01750199|5.13021299
2022-01-16 23:02:01|207455808|207456273|2022-01-16 23:00:02|2022-01-16 23:02:01|3352.51000000|3352.40000000|62031.5484068|106043.548027|138|328|18.51202722|31.63761652|0.001623|-0.002021|2882.87192544|14355.5705293|90|264|0.86020022|4.28370327
2022-01-16 23:04:02|207456274|207456800|2022-01-16 23:02:02|2022-01-16 23:04:01|3352.36000000|3351.37000000|282136.849095|203959.568554|157|370|84.18870476|60.86012522|-0.002749|0.002112|4119.46958898|15476.104219|99|286|1.22909916|4.61747782
2022-01-16 23:06:02|207456801|207457413|2022-01-16 23:04:02|2022-01-16 23:06:01|3351.01000000|3354.23000000|356773.113567|336944.427015|168|445|106.47114536|100.53796089|0.000979|0.000012|3161.6714254|17140.4616084|88|345|0.9435564|5.11498654
2022-01-16 23:08:01|207457414|207457935|2022-01-16 23:06:02|2022-01-16 23:08:00|3353.84000000|3355.77000000|135023.4416|292546.710448|152|370|40.25975447|87.22929144|0.001304|-0.000405|3956.57394198|17524.675827|98|283|1.17989744|5.22558586
2022-01-16 23:10:01|207457936|207458521|2022-01-16 23:08:01|2022-01-16 23:10:01|3355.46000000|3355.24000000|335973.958045|146508.668752|244|342|100.1674465|43.68160067|0.002100|-0.002222|6890.95229494|17182.4362051|130|254|2.05447933|5.12292962
2022-01-16 23:12:01|207458522|207459030|2022-01-16 23:10:02|2022-01-16 23:12:00|3355.24000000|3361.56000000|95815.3862469|153383.362607|138|371|28.53647542|45.67696707|0.003063|0.000401|2366.18769311|11609.0579606|86|246|0.70471014|3.45783239
2022-01-16 23:14:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-01-16 23:16:01|207459198|207460197|2022-01-16 23:12:34|2022-01-16 23:16:01|3363.35000000|3360.23000000|391083.919245|656380.613968|340|660|116.32507189|195.26060104|0.002505|-0.003478|7558.48060275|12199.7627733|177|332|2.24859936|3.62929933
2022-01-16 23:18:01|207460198|207460623|2022-01-16 23:16:01|2022-01-16 23:18:00|3360.46000000|3362.72000000|143588.740688|197260.678634|134|292|42.72550748|58.69831299|0.003133|-0.001814|2790.07962295|7570.80525582|73|172|0.83011979|2.25279982
2022-01-16 23:20:01|207460624|207461151|2022-01-16 23:18:02|2022-01-16 23:20:01|3362.71000000|3355.44000000|258832.373123|170496.075231|186|342|77.06405887|50.78318626|0.002371|-0.005736|2700.87368545|8957.99566405|92|191|0.80433012|2.66750695
2022-01-16 23:22:01|207461152|207461648|2022-01-16 23:20:01|2022-01-16 23:22:01|3355.40000000|3359.64000000|85320.8385687|614538.688381|141|356|25.41391128|183.12747737|0.005324|-0.002286|2397.17493333|6616.76113328|99|189|0.71410197|1.97104521
2022-01-16 23:24:01|207461649|207462020|2022-01-16 23:22:01|2022-01-16 23:24:01|3359.47000000|3360.35000000|118689.861946|109196.403644|126|246|35.3308642|32.50531448|0.002338|-0.001774|2609.64228052|5185.31635765|79|136|0.77684021|1.54350635
2022-01-16 23:26:01|207462021|207462481|2022-01-16 23:24:02|2022-01-16 23:26:01|3360.46000000|3362.26000000|48266.9697779|164308.195441|144|317|14.36130995|48.89104864|0.002186|-0.001116|4154.72563738|6755.98024104|114|199|1.23638315|2.01049603
2022-01-16 23:28:01|207462482|207463123|2022-01-16 23:26:01|2022-01-16 23:28:01|3362.27000000|3360.54000000|338720.371089|762378.474331|234|408|100.74943202|226.730444|0.002179|-0.003050|5203.12698185|9600.82805799|137|218|1.54747201|2.85569324
2022-01-16 23:30:01|207463124|207463691|2022-01-16 23:28:02|2022-01-16 23:30:01|3360.64000000|3360.03000000|292035.553753|372206.83957|205|363|86.8702264|110.71867192|0.004143|-0.004571|4518.0750762|7684.80380794|125|221|1.34413343|2.28639789
2022-01-16 23:32:01|207463692|207464298|2022-01-16 23:30:02|2022-01-16 23:32:00|3360.31000000|3361.59000000|186028.373232|341763.536084|212|395|55.36960798|101.73862242|0.004485|-0.003838|5623.90762949|10909.184289|147|240|1.6739288|3.2471246
2022-01-16 23:34:02|207464299|207464836|2022-01-16 23:32:01|2022-01-16 23:33:58|3361.59000000|3363.77000000|295716.840376|150055.045161|188|350|87.92045639|44.60939812|0.003557|-0.002366|4227.66794528|7871.98571252|120|223|1.25696257|2.34045488
2022-01-16 23:36:01|207464837|207465409|2022-01-16 23:34:00|2022-01-16 23:36:01|3363.00000000|3359.73000000|232697.202319|222306.556222|210|363|69.22049882|66.12465566|0.004028|-0.005972|5174.38053701|8834.06022167|125|222|1.53941936|2.62807666
2022-01-16 23:38:01|207465410|207465987|2022-01-16 23:36:02|2022-01-16 23:37:59|3359.97000000|3363.32000000|271404.960646|150984.657588|219|359|80.75215332|44.91937745|0.002775|-0.000922|4371.10464516|8370.36160297|145|246|1.30009393|2.48961526
2022-01-16 23:40:01|207465988|207466455|2022-01-16 23:38:02|2022-01-16 23:40:00|3363.88000000|3361.08000000|57530.1066658|246912.003861|162|306|17.10730142|73.44292944|0.000113|-0.002260|4854.18911725|7891.16534028|133|189|1.44361344|2.34662934
2022-01-16 23:42:02|207466456|207467115|2022-01-16 23:40:01|2022-01-16 23:42:02|3361.38000000|3356.28000000|285561.420812|352841.549936|275|385|85.05469782|105.07080222|0.001448|-0.003769|7036.46155671|8448.69864292|170|238|2.09555228|2.51609441
2022-01-16 23:44:01|207467116|207467591|2022-01-16 23:42:02|2022-01-16 23:44:00|3356.28000000|3358.26000000|115752.822108|91794.2740292|201|275|34.48798927|27.34840839|0.002169|-0.001269|5070.51447094|5779.68194886|128|161|1.51082159|1.7220837
2022-01-16 23:46:02|207467592|207468098|2022-01-16 23:44:01|2022-01-16 23:46:02|3357.81000000|3356.19000000|133304.345472|75234.6376276|186|321|39.72028092|22.41806823|0.002639|-0.003511|4207.6293193|8701.16423588|123|218|1.25371691|2.59250725
2022-01-16 23:48:01|207468099|207468647|2022-01-16 23:46:02|2022-01-16 23:48:00|3356.19000000|3354.07000000|168257.403677|173555.549622|200|349|50.14553063|51.72466646|0.003045|-0.004183|5337.33879861|9462.24437126|133|213|1.59063501|2.81979451
2022-01-16 23:50:02|207468648|207469170|2022-01-16 23:48:02|2022-01-16 23:50:01|3353.72000000|3354.59000000|210933.952297|97721.7936103|201|322|62.88819807|29.13755646|0.002489|-0.002012|4627.58124872|13965.4493075|119|240|1.37971637|4.16374115
2022-01-16 23:52:01|207469171|207469597|2022-01-16 23:50:02|2022-01-16 23:51:55|3354.76000000|3353.86000000|202298.674494|160516.915706|161|266|60.314565|47.85358912|0.001640|-0.002182|4278.15329069|13499.1766002|94|212|1.27542672|4.02445649
2022-01-16 23:54:02|207469598|207470087|2022-01-16 23:51:57|2022-01-16 23:54:01|3353.98000000|3352.63000000|177412.103799|188421.903169|184|306|52.90575769|56.17921115|0.001005|-0.001893|4500.20202028|16122.4157283|115|251|1.34188165|4.80736227
2022-01-16 23:56:01|207470088|207470648|2022-01-16 23:54:02|2022-01-16 23:56:00|3352.20000000|3350.45000000|204909.340731|212486.939577|208|353|61.12990343|63.38655663|0.002726|-0.003626|4092.12182923|18374.8480175|137|284|1.22084927|5.4815662
2022-01-16 23:58:01|207470649|207471151|2022-01-16 23:56:01|2022-01-16 23:58:01|3350.41000000|3348.94000000|181546.595098|196058.468122|191|312|54.18228805|58.51987663|0.002687|-0.003350|5129.46702368|8973.34010878|129|218|1.53101499|2.6781863
2022-01-17 00:00:02|207471152|207471593|2022-01-16 23:58:02|2022-01-17 00:00:00|3349.18000000|3349.87000000|96776.9848749|92137.7653948|182|260|28.89410508|27.50839439|0.002500|-0.002369|6881.81215036|8162.94803482|142|205|2.05458224|2.43711909
2022-01-17 00:02:01|207471594|207472163|2022-01-17 00:00:01|2022-01-17 00:02:01|3349.47000000|3351.35000000|186720.394157|160003.071334|291|279|55.68827613|47.71962692|0.001608|-0.000441|16357.7988085|8787.19569229|217|206|4.87897272|2.62115143
2022-01-17 00:04:01|207472164|207472753|2022-01-17 00:02:02|2022-01-17 00:04:01|3351.75000000|3356.36000000|193451.034611|230300.983345|284|306|57.64198329|68.63680222|0.005117|-0.002545|12275.4034799|6721.19092968|223|220|3.65775709|2.00290776
2022-01-17 00:06:01|207472754|207473389|2022-01-17 00:04:02|2022-01-17 00:06:01|3356.23000000|3357.41000000|262968.292174|190713.354777|331|305|78.32115001|56.796194|0.002063|-0.001540|11283.5065559|7924.8861488|254|213|3.36035294|2.36018441
2022-01-17 00:08:01|207473390|207474041|2022-01-17 00:06:01|2022-01-17 00:07:59|3357.56000000|3357.45000000|223465.251776|431619.369405|310|342|66.57616185|128.58219643|0.001735|-0.001918|8453.98815042|9611.94434552|228|224|2.51846639|2.86347195
2022-01-17 00:10:02|207474042|207474603|2022-01-17 00:08:00|2022-01-17 00:10:00|3357.25000000|3351.90000000|376863.666032|113685.79913|296|266|112.26352758|33.88118418|0.001155|-0.004311|7119.81943158|7270.31533399|211|183|2.12144292|2.16674155
2022-01-17 00:12:01|207474604|207475001|2022-01-17 00:10:01|2022-01-17 00:12:01|3351.93000000|3349.98000000|127191.02137|103433.724798|183|215|37.96193603|30.86953997|0.001084|-0.002298|5059.38309718|6126.16619844|123|149|1.51003291|1.82833031
2022-01-17 00:14:01|207475002|207475532|2022-01-17 00:12:02|2022-01-17 00:14:01|3349.80000000|3353.00000000|181936.431569|346233.809405|214|317|54.31866232|103.39714583|0.004600|-0.003027|7208.51595635|7368.06462454|151|203|2.15131817|2.19944977
2022-01-17 00:16:01|207475533|207475999|2022-01-17 00:14:01|2022-01-17 00:16:01|3353.20000000|3350.51000000|162334.846881|147582.591891|214|253|48.43140744|44.0176891|0.000056|-0.001570|5714.49625314|8058.41994713|153|170|1.70457772|2.40384129
2022-01-17 00:18:02|207476000|207476582|2022-01-17 00:16:02|2022-01-17 00:18:01|3350.84000000|3342.12000000|227498.644563|153915.873614|294|289|68.01088172|46.01235517|0.001204|-0.004771|8232.14188903|6974.61607773|180|195|2.46124789|2.08523212
2022-01-17 00:20:01|207476583|207477150|2022-01-17 00:18:02|2022-01-17 00:20:00|3342.15000000|3344.25000000|131807.837041|266647.645832|258|310|39.4402488|79.74842648|0.003318|-0.002379|13876.0631968|9084.42031335|171|196|4.15127759|2.71774617
2022-01-17 00:22:01|207477151|207477738|2022-01-17 00:20:01|2022-01-17 00:22:00|3344.25000000|3337.36000000|422270.437349|151313.045346|325|263|126.43853933|45.29780131|0.001472|-0.005429|15517.709534|6730.21304748|216|168|4.64534862|2.01394809
2022-01-17 00:24:01|207477739|207478193|2022-01-17 00:22:02|2022-01-17 00:24:00|3337.23000000|3337.57000000|83880.3066039|213022.847483|191|264|25.12926115|63.81327661|0.001199|-0.001027|12252.5295846|9101.75073074|159|167|3.67053625|2.72658421
2022-01-17 00:26:01|207478194|207478842|2022-01-17 00:24:01|2022-01-17 00:26:01|3337.86000000|3333.02000000|511511.060037|282418.225935|351|298|153.39012336|84.68699733|0.004904|-0.007238|11539.134892|7373.14933907|164|163|3.45938893|2.21055811
2022-01-17 00:28:02|207478843|207479471|2022-01-17 00:26:02|2022-01-17 00:28:01|3333.33000000|3332.66000000|201642.464449|297369.703041|298|331|60.49922002|89.22406288|0.003850|-0.004220|5852.07651155|7164.56527322|151|204|1.75581885|2.14967932
2022-01-17 00:30:01|207479472|207479967|2022-01-17 00:28:02|2022-01-17 00:30:01|3332.65000000|3335.36000000|149371.518079|158687.640404|243|253|44.79573393|47.589761|0.004237|-0.002869|5588.13599797|6368.57638809|122|176|1.67572008|1.90970577
2022-01-17 00:32:01|207479968|207480473|2022-01-17 00:30:02|2022-01-17 00:31:55|3335.28000000|3335.54000000|272442.861601|150662.496093|278|228|81.69858169|45.18404396|0.003310|-0.003384|4129.50189544|6095.15595978|120|157|1.23850708|1.82790337
2022-01-17 00:34:01|207480474|207480886|2022-01-17 00:31:58|2022-01-17 00:34:01|3335.10000000|3335.19000000|111668.955564|169959.463691|163|250|33.47517034|50.95541931|0.002929|-0.002476|4151.52575124|8601.93021044|66|163|1.24468673|2.57892031
2022-01-17 00:36:02|207480887|207481388|2022-01-17 00:34:02|2022-01-17 00:36:02|3335.57000000|3335.78000000|168847.971167|235123.349083|254|248|50.62176327|70.49155539|0.003127|-0.003022|9214.28637099|7914.53436281|136|167|2.76232751|2.37262231
2022-01-17 00:38:02|207481389|207481815|2022-01-17 00:36:02|2022-01-17 00:38:01|3335.80000000|3333.76000000|78554.6025298|263714.936892|191|236|23.56178992|79.09322387|0.002970|-0.004299|10508.6109977|6836.86412189|131|158|3.15206835|2.05073731
2022-01-17 00:40:01|207481816|207482297|2022-01-17 00:38:02|2022-01-17 00:40:01|3333.76000000|3331.19000000|202409.345502|133985.375056|254|228|60.72407663|40.19698868|0.002668|-0.004044|8917.67829973|8062.04514991|128|155|2.6754614|2.41887775
2022-01-17 00:42:01|207482298|207482691|2022-01-17 00:40:01|2022-01-17 00:42:00|3331.25000000|3335.10000000|74352.7694701|164549.256505|175|219|22.29758059|49.35644316|0.003180|-0.000727|6480.10627141|6445.11879628|96|135|1.94322191|1.93292538
2022-01-17 00:44:01|207482692|207483195|2022-01-17 00:42:01|2022-01-17 00:43:59|3335.20000000|3337.80000000|72032.2325404|1144343.53596|164|340|21.58881659|342.91179156|0.001073|0.000587|10036.9472529|7980.73152362|122|156|3.00829265|2.3921383
2022-01-17 00:46:01|207483196|207483740|2022-01-17 00:43:59|2022-01-17 00:46:01|3338.16000000|3338.36000000|390275.114943|585711.745612|242|303|116.88747312|175.41679731|0.001046|-0.000720|10935.2984996|7256.77409814|147|186|3.27495877|2.17326355
2022-01-17 00:48:02|207483741|207484176|2022-01-17 00:46:02|2022-01-17 00:48:00|3338.35000000|3337.28000000|167245.323788|131184.975785|206|230|50.10048325|39.30103997|0.001480|-0.002133|6044.1684369|7293.59498464|169|162|1.81065559|2.18501812
2022-01-17 00:50:01|207484177|207484536|2022-01-17 00:48:02|2022-01-17 00:50:00|3337.46000000|3339.34000000|93507.687375|109503.429758|171|189|28.00116029|32.79173732|0.003553|-0.002239|5332.55957043|5553.9822231|144|134|1.59721811|1.66340298
2022-01-17 00:52:01|207484537|207484964|2022-01-17 00:50:01|2022-01-17 00:52:01|3339.58000000|3337.63000000|387705.952549|96529.875021|184|244|116.15998309|28.91218662|-0.000186|-0.001111|3996.10541897|8122.36801869|129|174|1.19687784|2.43267662
2022-01-17 00:54:02|207484965|207485303|2022-01-17 00:52:01|2022-01-17 00:53:55|3337.63000000|3336.20000000|231397.299119|146296.048811|120|219|69.35586595|43.84304035|-0.000281|-0.001057|2318.79816684|5257.83921204|73|141|0.69490075|1.57560647
2022-01-17 00:56:01|207485304|207485732|2022-01-17 00:53:56|2022-01-17 00:56:00|3336.19000000|3330.85000000|208532.988327|155813.935136|203|226|62.57472128|46.74417211|0.002042|-0.005523|8365.74306718|6980.84054049|144|141|2.50967662|2.09419303
2022-01-17 00:58:01|207485733|207486242|2022-01-17 00:56:01|2022-01-17 00:58:01|3330.49000000|3328.32000000|415672.559792|258557.558798|265|245|124.83427242|77.66307889|-0.002402|0.001112|9244.23272564|5964.0623852|134|144|2.77649666|1.7911908
2022-01-17 01:00:03|207486243|207486585|2022-01-17 00:58:01|2022-01-17 01:00:02|3328.35000000|3327.61000000|103564.580589|148491.31262|158|185|31.12608154|44.62290305|0.000950|-0.001623|2992.84686593|3892.66953568|77|123|0.89940938|1.16978813
2022-01-17 01:02:01|207486586|207486981|2022-01-17 01:00:03|2022-01-17 01:02:01|3327.61000000|3330.12000000|421017.53706|247624.399518|192|204|126.51218595|74.40015259|0.002411|-0.000672|3770.44637633|5987.67560072|74|118|1.13294513|1.79915446
2022-01-17 01:04:02|207486982|207487440|2022-01-17 01:02:01|2022-01-17 01:04:01|3329.40000000|3331.94000000|131230.117552|172328.327654|185|274|39.39201938|51.73882172|0.002794|-0.001354|8153.07962042|8600.79039848|113|180|2.44770576|2.58203279
2022-01-17 01:06:01|207487441|207487884|2022-01-17 01:04:02|2022-01-17 01:06:01|3332.02000000|3328.14000000|64691.3823524|135293.429668|188|256|19.42236548|40.61045175|0.002095|-0.004429|10166.8087383|7036.08806703|133|186|3.05210603|2.1123483
2022-01-17 01:08:01|207487885|207488338|2022-01-17 01:06:01|2022-01-17 01:08:00|3328.17000000|3329.14000000|157081.941078|183948.734189|212|242|47.17786549|55.25030549|0.003410|-0.002783|12102.0267304|6894.14413107|159|153|3.63476083|2.07066804
2022-01-17 01:10:01|207488339|207488805|2022-01-17 01:08:00|2022-01-17 01:09:57|3328.81000000|3331.47000000|413945.344811|316698.982096|226|241|124.2820691|95.06779036|0.003824|-0.001875|9500.90966997|6723.61555908|140|154|2.85252027|2.01868197
2022-01-17 01:12:02|207488806|207489306|2022-01-17 01:09:58|2022-01-17 01:12:01|3331.44000000|3326.09000000|408459.926733|124286.222602|287|214|122.67792055|37.34458781|0.000152|-0.003057|16469.6043864|6876.08550737|204|146|4.94860248|2.06568015
2022-01-17 01:14:02|207489307|207489759|2022-01-17 01:12:02|2022-01-17 01:14:01|3326.19000000|3321.77000000|334326.925688|123755.58396|230|223|100.59913807|37.23046135|-0.001043|-0.001838|5070.73224384|5492.63654642|126|153|1.52521897|1.65231898
2022-01-17 01:16:02|207489760|207490430|2022-01-17 01:14:02|2022-01-17 01:16:01|3321.84000000|3325.88000000|918673.379958|338847.56397|364|307|276.41054811|101.96680211|0.003249|-0.001152|4598.66109889|6036.87071491|117|183|1.38415263|1.81689183
2022-01-17 01:18:01|207490431|207490839|2022-01-17 01:16:04|2022-01-17 01:18:00|3325.54000000|3324.44000000|650785.388464|182483.72654|176|233|195.74742189|54.85856444|0.000427|-0.001308|1948.83988314|6483.04915995|62|156|0.58602524|1.94911796
2022-01-17 01:20:02|207490840|207491152|2022-01-17 01:18:02|2022-01-17 01:20:02|3324.31000000|3326.37000000|120747.052989|100762.316624|129|184|36.31192474|30.29895086|0.003388|-0.001406|2483.42577977|7411.54264133|55|123|0.74671068|2.22833995
2022-01-17 01:22:02|207491153|207491566|2022-01-17 01:20:03|2022-01-17 01:22:01|3326.35000000|3321.46000000|155080.878427|141703.89655|197|217|46.67784013|42.64640374|0.000242|-0.003510|3842.07924312|6387.77589756|77|133|1.15619947|1.92253702
2022-01-17 01:24:01|207491567|207491880|2022-01-17 01:22:02|2022-01-17 01:24:01|3321.79000000|3323.87000000|92549.288374|99225.3803658|118|196|27.85176037|29.85938199|0.000741|0.001121|2383.05398729|6313.2398763|58|121|0.71707427|1.89974744
2022-01-17 01:26:02|207491881|207492279|2022-01-17 01:24:01|2022-01-17 01:26:02|3323.91000000|3320.97000000|115829.129142|136548.039598|182|217|34.85145003|41.0743255|0.000043|-0.001908|4796.03662551|5898.67046814|88|149|1.44277692|1.7743389
2022-01-17 01:28:01|207492280|207492777|2022-01-17 01:26:02|2022-01-17 01:28:01|3321.09000000|3321.65000000|159864.160811|279081.805543|189|309|48.1340407|84.0219727|0.002015|-0.001690|2991.25212863|8825.17481943|85|212|0.90058486|2.65717165
2022-01-17 01:30:01|207492778|207493161|2022-01-17 01:28:01|2022-01-17 01:30:01|3321.89000000|3325.65000000|142120.551882|147956.348217|163|221|42.76729529|44.5165429|0.002896|-0.000875|4183.02954567|6150.37400302|83|155|1.25870359|1.85036977
2022-01-17 01:32:01|207493162|207493640|2022-01-17 01:30:02|2022-01-17 01:32:01|3325.63000000|3322.61000000|105880.128447|175921.640312|220|259|31.83766569|52.88580113|0.001426|-0.002632|4771.87143979|7011.27537576|113|164|1.43466269|2.10790916
2022-01-17 01:34:01|207493641|207494034|2022-01-17 01:32:01|2022-01-17 01:34:00|3322.62000000|3324.19000000|72211.941443|117906.59155|162|232|21.7217832|35.46622454|0.002271|-0.001379|3587.78824523|6215.12568204|87|156|1.07927361|1.86960323
2022-01-17 01:36:01|207494035|207494435|2022-01-17 01:34:01|2022-01-17 01:36:01|3324.18000000|3323.57000000|85940.3028643|210541.7889|169|232|25.84965392|63.31617103|0.001491|-0.002091|3765.4339774|6283.85823795|97|165|1.13266195|1.89019294
2022-01-17 01:38:01|207494436|207494978|2022-01-17 01:36:01|2022-01-17 01:38:00|3323.57000000|3319.21000000|247743.983508|356176.644838|254|289|74.62986768|107.29569775|-0.000506|-0.001456|4385.31447788|6829.74979341|103|172|1.32100456|2.05720735
2022-01-17 01:40:02|207494979|207495346|2022-01-17 01:38:02|2022-01-17 01:40:01|3319.98000000|3320.66000000|77926.2044978|169585.760404|152|216|23.47019201|51.07654682|0.002969|-0.002541|2940.94250925|6989.48919416|72|150|0.88580707|2.10520698
2022-01-17 01:42:01|207495347|207495768|2022-01-17 01:40:02|2022-01-17 01:42:01|3320.97000000|3318.86000000|217468.760647|146864.350313|203|219|65.51666627|44.23936321|0.001594|-0.002759|3194.08147792|6811.54980967|100|147|0.96210724|2.05167623
2022-01-17 01:44:01|207495769|207496285|2022-01-17 01:42:02|2022-01-17 01:44:00|3318.62000000|3319.90000000|507440.586935|249989.693705|267|250|153.02443535|75.34260111|0.003531|-0.002841|5453.22502381|5367.74341843|128|164|1.64324023|1.61739971
2022-01-17 01:46:01|207496286|207496712|2022-01-17 01:44:01|2022-01-17 01:46:01|3319.90000000|3317.84000000|64463.4149606|179643.631014|183|244|19.42620796|54.13215849|0.002330|-0.003270|4930.21435698|7700.99950254|97|168|1.48570761|2.32081886
2022-01-17 01:48:01|207496713|207497138|2022-01-17 01:46:03|2022-01-17 01:48:01|3317.63000000|3319.14000000|189571.072734|141741.46289|182|244|57.15119288|42.73025649|0.004090|-0.003099|6672.75178449|8376.0335927|100|167|2.01157069|2.52488146
2022-01-17 01:50:01|207497139|207497553|2022-01-17 01:48:01|2022-01-17 01:50:00|3319.05000000|3323.16000000|118332.736078|127518.897761|179|236|35.62689661|38.41689596|0.005349|-0.003056|10880.2399691|6231.36399315|132|162|3.27674206|1.87687233
2022-01-17 01:52:01|207497554|207497979|2022-01-17 01:50:02|2022-01-17 01:52:01|3323.16000000|3323.68000000|61911.3951887|140406.643659|160|266|18.62177751|42.23679035|-0.000191|0.000626|8864.92477367|10982.3775189|131|200|2.66657291|3.30334628
2022-01-17 01:54:01|207497980|207498318|2022-01-17 01:52:02|2022-01-17 01:54:00|3323.90000000|3325.86000000|75555.1919284|51505.2919444|137|202|22.71625411|15.48585555|0.003170|-0.001384|7016.37134983|6668.19482197|110|158|2.10945927|2.00479419
2022-01-17 01:56:01|207498319|207498728|2022-01-17 01:54:02|2022-01-17 01:56:00|3325.74000000|3322.90000000|130288.153201|108617.173388|175|235|39.19258629|32.66909056|-0.001009|-0.000888|8263.18988241|8132.12204452|135|171|2.4857284|2.44604449
2022-01-17 01:58:01|207498729|207499152|2022-01-17 01:56:02|2022-01-17 01:58:00|3323.07000000|3322.01000000|185106.395127|156963.773417|185|239|55.70547371|47.24317932|0.001355|-0.002134|6649.10277004|6949.82693644|146|171|2.00099829|2.09157667
2022-01-17 02:00:02|207499153|207499660|2022-01-17 01:58:01|2022-01-17 02:00:02|3322.00000000|3321.07000000|331320.641917|151628.315293|244|264|99.78303999|45.6626063|0.002654|-0.003241|4721.91393363|7089.47186644|161|168|1.4220721|2.13499477
2022-01-17 02:02:02|207499661|207500211|2022-01-17 02:00:02|2022-01-17 02:02:01|3321.06000000|3318.80000000|172451.074794|202060.593861|219|332|51.93222316|60.87606793|-0.000459|-0.000535|4311.16458573|8934.50304681|152|219|1.29851875|2.69125779
2022-01-17 02:04:02|207500212|207500574|2022-01-17 02:02:02|2022-01-17 02:04:00|3318.81000000|3322.84000000|70999.2931524|191445.152501|119|244|21.37163143|57.64479885|0.003499|0.000363|4752.59511033|7664.46530111|86|153|1.43054684|2.30726733
2022-01-17 02:06:01|207500575|207500925|2022-01-17 02:04:00|2022-01-17 02:06:01|3322.71000000|3323.75000000|43662.0920467|111045.861025|141|210|13.14132815|33.42516554|0.003303|-0.002391|5936.87390157|7486.8904454|111|137|1.7868048|2.25328251
2022-01-17 02:08:01|207500926|207501306|2022-01-17 02:06:02|2022-01-17 02:08:01|3323.74000000|3323.60000000|171408.261794|221256.287564|155|226|51.57249361|66.55953994|0.005313|-0.005415|5228.71683244|6331.06561063|103|133|1.57309341|1.90472354
2022-01-17 02:10:01|207501307|207501745|2022-01-17 02:08:02|2022-01-17 02:10:00|3323.48000000|3321.63000000|204352.869046|130466.248618|210|229|61.50869015|39.27605188|0.002612|-0.004144|7280.030356|5941.09174179|146|152|2.19148281|1.78853742
2022-01-17 02:12:01|207501746|207502246|2022-01-17 02:10:01|2022-01-17 02:11:59|3321.29000000|3315.47000000|148935.969798|193237.867624|246|255|44.89788754|58.24891025|0.003278|-0.006518|7790.9837146|6716.65050925|183|166|2.34855002|2.02461058
2022-01-17 02:14:01|207502247|207502724|2022-01-17 02:11:59|2022-01-17 02:13:59|3315.42000000|3314.77000000|237808.27789|310098.386955|215|263|71.77502921|93.57470358|0.001235|-0.001733|5675.43982101|6411.02748465|141|164|1.71258418|1.93453228
2022-01-17 02:16:02|207502725|207503077|2022-01-17 02:14:02|2022-01-17 02:16:01|3314.31000000|3317.30000000|78799.6273398|197173.38872|119|234|23.76740138|59.47240832|0.004410|-0.002520|3284.59203441|6516.46886138|74|152|0.99076033|1.96531952
2022-01-17 02:18:02|207503078|207503429|2022-01-17 02:16:03|2022-01-17 02:18:01|3317.35000000|3319.64000000|129641.984515|108563.640171|116|236|39.07589323|32.71695516|0.000047|0.001521|3202.74540445|8228.0987738|70|168|0.96512377|2.47956603
2022-01-17 02:20:02|207503430|207503950|2022-01-17 02:18:02|2022-01-17 02:20:02|3319.65000000|3316.18000000|322566.258353|261850.291915|206|315|97.20382459|78.89878952|-0.000559|-0.001146|4278.69026879|9597.59150682|121|200|1.28929869|2.89210724
2022-01-17 02:22:01|207503951|207504301|2022-01-17 02:20:02|2022-01-17 02:22:01|3316.71000000|3317.17000000|84611.3644263|282157.939997|84|267|25.51824918|85.0780813|-0.000569|0.000630|1738.68958047|7078.15702641|47|165|0.52430595|2.1343185
2022-01-17 02:24:01|207504302|207504782|2022-01-17 02:22:01|2022-01-17 02:24:01|3317.15000000|3321.23000000|104555.018156|250234.886062|124|357|31.50849045|75.4152134|0.001978|0.000472|3521.51150808|9001.57234384|78|241|1.0612722|2.71258787
2022-01-17 02:26:02|207504783|207505166|2022-01-17 02:24:02|2022-01-17 02:26:00|3320.88000000|3323.79000000|64153.6643274|108701.911858|108|276|19.30757155|32.71452298|0.001904|-0.000293|2839.48001861|8508.66287607|72|204|0.85460827|2.56069828
2022-01-17 02:28:01|207505167|207505593|2022-01-17 02:26:02|2022-01-17 02:28:01|3323.68000000|3321.87000000|66426.8630786|123904.682532|111|316|19.99361753|37.29552204|0.000477|-0.001941|2583.00102611|16243.7828743|76|265|0.77745814|4.88893661
2022-01-17 02:30:01|207505594|207505930|2022-01-17 02:28:01|2022-01-17 02:30:01|3321.87000000|3322.24000000|54660.1351418|131655.938436|76|261|16.45378472|39.62947249|0.001031|-0.001111|2164.22010671|12849.3799618|53|196|0.65145332|3.86769609
2022-01-17 02:32:01|207505931|207506383|2022-01-17 02:30:01|2022-01-17 02:32:00|3322.37000000|3315.90000000|226199.606995|114355.958908|167|286|68.1574836|34.45923731|0.002699|-0.007120|4322.29586758|16229.8650243|97|227|1.30236867|4.88987962
2022-01-17 02:34:02|207506384|207506936|2022-01-17 02:32:02|2022-01-17 02:34:01|3315.66000000|3315.54000000|494446.448368|293705.218379|142|411|149.08582753|88.56835574|0.003491|-0.004369|2753.30098612|19719.0893583|72|287|0.83023415|5.94600812
2022-01-17 02:36:01|207506937|207507685|2022-01-17 02:34:02|2022-01-17 02:36:01|3315.75000000|3315.24000000|789165.955245|255774.394767|272|477|238.00301381|77.1304292|0.003661|-0.003991|4399.77228507|18578.3964205|102|353|1.32679429|5.60225441
2022-01-17 02:38:01|207507686|207508126|2022-01-17 02:36:01|2022-01-17 02:38:01|3315.23000000|3319.05000000|118092.231082|385395.602583|74|367|35.59139484|116.17565342|0.006159|-0.002867|1812.7872588|14036.4209556|40|241|0.54631388|4.23083491
2022-01-17 02:40:02|207508127|207508546|2022-01-17 02:38:01|2022-01-17 02:40:01|3318.61000000|3313.22000000|420226.936525|165675.169433|142|278|126.66883445|49.92941007|-0.000935|-0.003029|2827.13182422|10324.9628097|56|201|0.85211227|3.11224294
2022-01-17 02:42:01|207508547|207509108|2022-01-17 02:40:02|2022-01-17 02:42:00|3313.19000000|3313.79000000|600952.603436|431515.67964|177|385|181.25165018|130.15209413|0.001870|-0.001494|3586.66894127|9996.52636825|85|224|1.08195976|3.01566735
2022-01-17 02:44:01|207509109|207509770|2022-01-17 02:42:03|2022-01-17 02:44:00|3313.99000000|3316.24000000|1947077.46337|358087.929171|341|321|587.53797447|108.03456996|0.003689|-0.002395|7389.51874326|7003.1459479|125|191|2.22974142|2.11278857
2022-01-17 02:46:01|207509771|207510253|2022-01-17 02:44:02|2022-01-17 02:45:59|3316.24000000|3318.37000000|145595.97852|231401.637424|102|381|43.89543511|69.76684057|0.003398|-0.001784|2609.41130542|10785.2666739|60|281|0.78670532|3.25164205
2022-01-17 02:48:02|207510254|207510723|2022-01-17 02:45:59|2022-01-17 02:48:02|3318.61000000|3320.49000000|155906.429758|268360.689407|129|341|46.96703536|80.84036074|0.002594|-0.001408|2524.8488271|10520.5019614|68|250|0.76063198|3.16929211
2022-01-17 02:50:02|207510724|207511199|2022-01-17 02:48:02|2022-01-17 02:50:01|3320.50000000|3324.94000000|165776.133181|428753.54996|120|356|49.9149296|129.0826172|0.002837|0.000191|2615.38633986|8534.97286134|79|203|0.787312|2.56981577
2022-01-17 02:52:01|207511200|207511709|2022-01-17 02:50:02|2022-01-17 02:52:01|3324.58000000|3325.04000000|189965.773263|239941.006694|131|379|57.14959928|72.18655875|0.002534|-0.002302|3239.9107066|8806.18668266|77|201|0.97465281|2.64923235
2022-01-17 02:54:01|207511710|207512077|2022-01-17 02:52:01|2022-01-17 02:53:56|3325.09000000|3324.81000000|93056.6245007|193527.401108|110|258|27.99267718|58.21485139|0.001226|-0.001636|2734.07770076|6966.36705421|66|145|0.82239696|2.0954277
2022-01-17 02:56:01|207512078|207512617|2022-01-17 02:54:03|2022-01-17 02:56:01|3323.84000000|3325.97000000|128943.477157|287706.947934|140|400|38.76932989|86.50457346|0.001535|-0.000565|2977.76022566|10155.7117925|76|209|0.89518542|3.05323712
2022-01-17 02:58:01|207512618|207513103|2022-01-17 02:56:01|2022-01-17 02:58:01|3325.75000000|3328.10000000|147262.693396|300419.083957|143|343|44.27431094|90.31035376|0.002366|-0.001063|4014.7021804|7790.60532702|89|194|1.20675|2.34188737
2022-01-17 03:00:02|207513104|207513487|2022-01-17 02:58:03|2022-01-17 03:00:02|3327.73000000|3325.67000000|100259.372851|146795.330092|111|273|30.13010458|44.11278452|0.002044|-0.003418|3239.11491606|7478.55152652|76|164|0.9734203|2.24747221
2022-01-17 03:02:01|207513488|207513943|2022-01-17 03:00:03|2022-01-17 03:02:01|3326.02000000|3329.45000000|125191.441642|227660.309591|128|328|37.60267301|68.40657973|0.006010|-0.003418|3043.93962656|6994.2012083|93|178|0.91448149|2.10162675
2022-01-17 03:04:01|207513944|207514273|2022-01-17 03:02:02|2022-01-17 03:03:57|3329.78000000|3331.40000000|68039.4170808|164404.478536|93|237|20.43316617|49.37381878|0.002643|-0.001887|3178.253457|7090.43375251|65|149|0.95448102|2.12932133
2022-01-17 03:06:02|207514274|207514685|2022-01-17 03:03:59|2022-01-17 03:06:00|3331.09000000|3328.03000000|139031.147877|127831.327323|149|263|41.76247494|38.41518886|0.000506|-0.002833|3257.01175949|6683.03246566|84|156|0.97867003|2.00815159
2022-01-17 03:08:01|207514686|207515047|2022-01-17 03:06:03|2022-01-17 03:08:01|3328.01000000|3329.53000000|45473.375454|379655.111351|85|277|13.66098528|114.04598963|0.003252|-0.001854|2465.57259967|7039.87308317|59|150|0.74064603|2.11480954
2022-01-17 03:10:02|207515048|207515428|2022-01-17 03:08:01|2022-01-17 03:10:02|3329.50000000|3328.70000000|124055.377219|229029.059574|111|270|37.27223141|68.82648701|0.002533|-0.003163|1859.40972121|6889.74629577|61|154|0.5586966|2.07036715
2022-01-17 03:12:01|207515429|207515774|2022-01-17 03:10:02|2022-01-17 03:12:01|3329.04000000|3325.71000000|149549.751003|145403.855487|115|231|44.95197244|43.71186347|0.000685|-0.003058|3263.98567134|7770.49874862|59|157|0.98114509|2.33573139
2022-01-17 03:14:01|207515775|207516159|2022-01-17 03:12:01|2022-01-17 03:14:01|3325.73000000|3323.34000000|235690.018832|150040.357131|119|266|70.88993621|45.12848762|0.001761|-0.004056|2845.72052536|8289.17449541|74|167|0.85598908|2.49338179
2022-01-17 03:16:01|207516160|207516554|2022-01-17 03:14:02|2022-01-17 03:16:01|3323.33000000|3323.54000000|83316.403171|319061.18509|113|282|25.06956678|95.99549737|0.003488|-0.003227|3002.17008328|6301.61372485|77|156|0.90339334|1.89606211
2022-01-17 03:18:01|207516555|207516901|2022-01-17 03:16:03|2022-01-17 03:18:00|3323.47000000|3325.07000000|105345.040517|179965.512294|94|253|31.69117553|54.14482082|0.001085|-0.000134|2112.27418978|6635.67584851|59|151|0.63546161|1.99629282
2022-01-17 03:20:02|207516902|207517325|2022-01-17 03:18:01|2022-01-17 03:20:02|3324.70000000|3321.42000000|143146.200596|175520.963025|152|272|43.07993907|52.80044034|0.001539|-0.003176|4451.17745859|8909.80492264|96|165|1.33896079|2.68054492
2022-01-17 03:22:02|207517326|207517611|2022-01-17 03:20:02|2022-01-17 03:22:01|3321.64000000|3322.98000000|148276.719196|177352.014504|93|193|44.6376304|53.386774|0.002516|-0.001297|2183.22213587|5207.79937686|62|113|0.65725785|1.56767863
2022-01-17 03:24:01|207517612|207517917|2022-01-17 03:22:03|2022-01-17 03:24:00|3323.32000000|3321.29000000|52651.1181465|61871.3603031|109|197|15.85019346|18.6262588|0.000482|-0.002448|2795.43668547|6790.54277304|72|139|0.84153781|2.04423199
2022-01-17 03:26:02|207517918|207518443|2022-01-17 03:24:03|2022-01-17 03:26:01|3321.11000000|3316.97000000|536889.553575|265479.238877|226|300|161.75911296|79.99997894|0.002123|-0.005083|4654.83091804|7143.00963476|88|157|1.4027611|2.15240035
2022-01-17 03:28:01|207518444|207518774|2022-01-17 03:26:02|2022-01-17 03:28:01|3316.95000000|3315.96000000|94492.7775229|107391.676439|126|205|28.49391389|32.3698661|-0.001535|0.000912|4373.64635924|5289.82430779|76|118|1.31864478|1.59462926
2022-01-17 03:30:01|207518775|207519230|2022-01-17 03:28:04|2022-01-17 03:30:01|3315.69000000|3315.20000000|305725.052991|238249.629537|166|290|92.24146804|71.88084783|0.000383|-0.000726|2423.86236817|7142.45021161|66|164|0.73118871|2.15450529
2022-01-17 03:32:01|207519231|207519735|2022-01-17 03:30:01|2022-01-17 03:32:01|3315.47000000|3309.66000000|205318.611866|145756.694677|223|282|62.00469652|43.99557908|0.000683|-0.003529|4889.47217726|7892.61529614|111|171|1.47608318|2.38222498
2022-01-17 03:34:02|207519797|207520796|2022-01-17 03:32:03|2022-01-17 03:34:00|3307.91000000|3303.63000000|998333.243605|1174363.69008|435|565|302.19541903|355.4805688|0.007056|-0.008800|8260.53297552|11182.4596505|171|205|2.49968917|3.38431708
2022-01-17 03:36:01|207520797|207521713|2022-01-17 03:34:01|2022-01-17 03:36:01|3303.71000000|3292.98000000|835011.463318|304531.532915|502|415|253.14249807|92.39347065|0.000910|-0.005978|13322.9965698|11849.8101758|266|235|4.04019797|3.59423247
2022-01-17 03:38:01|207521714|207522431|2022-01-17 03:36:02|2022-01-17 03:38:01|3292.96000000|3298.48000000|410811.836378|1066777.05256|204|514|124.64610966|323.88279243|0.006789|-0.003929|4509.94701834|13859.714523|104|255|1.36832753|4.2054797
2022-01-17 03:40:01|207522432|207523059|2022-01-17 03:38:01|2022-01-17 03:40:01|3298.47000000|3298.02000000|348383.78868|865314.859844|189|439|105.68879248|262.47007374|0.006290|-0.006550|4264.83663586|12551.4736228|92|216|1.29350323|3.80705922
2022-01-17 03:42:01|207523060|207523619|2022-01-17 03:40:01|2022-01-17 03:42:01|3298.02000000|3296.53000000|283528.515818|350148.357773|184|376|86.00964142|106.24164828|0.003703|-0.004556|3866.7988641|10218.0781345|86|187|1.17305781|3.09996353
2022-01-17 03:44:01|207523620|207524246|2022-01-17 03:42:01|2022-01-17 03:44:00|3297.08000000|3294.93000000|211065.697497|262814.94882|228|399|64.04616778|79.74950645|0.003217|-0.004220|6213.62242457|9992.43823881|123|224|1.88535365|3.03196578
2022-01-17 03:46:01|207524247|207524907|2022-01-17 03:44:02|2022-01-17 03:46:00|3294.64000000|3288.64000000|259275.967919|276422.685515|262|399|78.752835|83.92557255|0.001196|-0.003887|7131.14329589|10492.4261654|154|234|2.16590723|3.18598295
2022-01-17 03:48:01|207524908|207525738|2022-01-17 03:46:02|2022-01-17 03:48:01|3289.14000000|3284.18000000|529547.051344|265279.255944|368|463|161.17006381|80.74388875|0.003714|-0.005838|9225.77431843|14246.6222214|200|263|2.80775718|4.33616903
2022-01-17 03:50:01|207525739|207526454|2022-01-17 03:48:01|2022-01-17 03:50:00|3284.49000000|3282.76000000|337453.583455|338728.501998|236|480|102.74815015|103.10999554|0.002222|-0.003149|6029.89164085|28303.1093421|110|363|1.83576147|8.61674121
2022-01-17 03:52:01|207526455|207527035|2022-01-17 03:50:01|2022-01-17 03:52:01|3282.73000000|3289.06000000|250434.877511|167637.617659|256|325|76.27333504|51.05064324|0.002557|0.000517|8786.96463393|11889.6680063|149|221|2.67542585|3.62134119
2022-01-17 03:54:02|207527036|207527495|2022-01-17 03:52:02|2022-01-17 03:54:01|3289.08000000|3288.60000000|312041.453895|246709.004855|205|255|94.89847545|75.02719292|0.002055|-0.002317|9881.23174219|8193.52046001|116|167|3.00491052|2.49173172
2022-01-17 03:56:01|207527496|207527995|2022-01-17 03:54:02|2022-01-17 03:56:01|3288.34000000|3284.40000000|330522.032459|182591.772842|274|226|100.55543811|55.55188262|0.000129|-0.001953|14518.3235198|8163.28709881|187|162|4.41625753|2.48338374
2022-01-17 03:58:01|207527996|207528682|2022-01-17 03:56:01|2022-01-17 03:58:01|3284.46000000|3282.88000000|427591.039776|305504.756626|400|287|130.29857305|93.10507051|0.002337|-0.002984|11253.6663876|8077.08579497|197|174|3.42943767|2.4612707
2022-01-17 04:00:01|207529529|207530528|2022-01-17 03:59:16|2022-01-17 04:00:01|3271.05000000|3258.70000000|1037038.19818|397652.213785|722|278|317.8118191|121.76905813|-0.000857|-0.003955|10907.4486173|4802.09084135|336|138|3.34271308|1.47126004
2022-01-17 04:02:01|207530750|207531749|2022-01-17 04:00:09|2022-01-17 04:02:01|3253.99000000|3265.17000000|875086.797946|824639.517452|475|525|268.50778572|252.93194034|0.006472|-0.002959|7969.59543972|10931.7892331|186|273|2.44492931|3.35329391
2022-01-17 04:04:01|207531750|207532510|2022-01-17 04:02:01|2022-01-17 04:04:00|3265.15000000|3270.12000000|457811.912453|615247.843166|334|427|140.13903664|188.3361336|0.008023|-0.005699|4727.80938579|9470.43015211|127|219|1.44689092|2.89842469
2022-01-17 04:06:01|207532511|207533160|2022-01-17 04:04:02|2022-01-17 04:06:01|3270.51000000|3266.41000000|388103.863664|312321.235803|321|329|118.71158|95.52404242|0.006477|-0.008436|4836.59441505|8775.88150769|115|197|1.4793568|2.6843582
2022-01-17 04:08:01|207533161|207533794|2022-01-17 04:06:02|2022-01-17 04:07:58|3266.29000000|3264.76000000|398801.268859|598349.815653|287|347|122.1541464|183.24137919|0.005714|-0.007501|3851.9509464|9734.56358274|117|196|1.17972589|2.98182543
2022-01-17 04:10:02|207533795|207534340|2022-01-17 04:08:00|2022-01-17 04:10:02|3264.72000000|3267.82000000|491091.750671|266022.719959|250|296|150.42188818|81.44966221|0.001469|0.000216|4237.1665507|8296.63390166|96|195|1.29740633|2.54002436
2022-01-17 04:12:01|207534341|207534901|2022-01-17 04:10:02|2022-01-17 04:12:01|3267.82000000|3266.15000000|479885.867913|342159.123134|217|344|146.90348349|104.73401694|0.003166|-0.004187|3882.16418293|10039.2455344|69|193|1.18822262|3.07260239
2022-01-17 04:14:02|207534902|207535340|2022-01-17 04:12:01|2022-01-17 04:14:02|3266.15000000|3270.66000000|338658.407212|360700.984229|142|297|103.63817459|110.36475325|0.007956|-0.004666|2080.934205|9039.51961265|45|151|0.63663767|2.76547311
2022-01-17 04:16:01|207535341|207535792|2022-01-17 04:14:03|2022-01-17 04:16:01|3270.58000000|3274.06000000|69260.8729439|385983.76659|140|312|21.16476781|117.9429599|0.005480|-0.003041|4599.98887792|12670.5747652|88|201|1.40564082|3.87172812
2022-01-17 04:18:01|207535793|207536280|2022-01-17 04:16:01|2022-01-17 04:18:01|3274.05000000|3272.51000000|141908.716699|267207.969496|133|355|43.36625942|81.66182782|0.004227|-0.005246|3006.59178718|15421.2239724|78|239|0.91901009|4.71350535
2022-01-17 04:20:02|207536281|207536800|2022-01-17 04:18:02|2022-01-17 04:20:02|3272.71000000|3273.84000000|187066.972479|212696.231983|157|363|57.11996781|64.95523018|0.003109|-0.002158|3848.20727324|15882.8391859|91|278|1.17515811|4.85054051
2022-01-17 04:22:01|207536801|207537271|2022-01-17 04:20:02|2022-01-17 04:22:01|3274.10000000|3274.00000000|179802.371204|207733.193463|123|348|54.89686473|63.41709405|0.003689|-0.003869|2683.70931852|14190.2600094|78|266|0.81939765|4.33232477
2022-01-17 04:24:01|207537272|207537759|2022-01-17 04:22:01|2022-01-17 04:24:01|3274.17000000|3273.12000000|138653.936517|502806.061381|123|365|42.35502306|153.57395823|-0.000632|0.000008|3011.73259001|18100.3331379|75|249|0.91988559|5.52856571
2022-01-17 04:26:02|207537760|207538261|2022-01-17 04:24:01|2022-01-17 04:26:02|3272.95000000|3270.89000000|182168.437464|141812.698518|167|335|55.67829124|43.34567853|0.002464|-0.003704|4625.44078208|18353.8708609|99|265|1.41372271|5.60998751
2022-01-17 04:28:02|207538262|207538800|2022-01-17 04:26:02|2022-01-17 04:28:02|3270.80000000|3269.22000000|270928.209031|191191.724551|180|359|82.87212095|58.48772955|0.002550|-0.003671|4175.72928017|16386.5975871|89|295|1.27711786|5.01207861
2022-01-17 04:30:01|207538801|207539401|2022-01-17 04:28:02|2022-01-17 04:30:01|3269.22000000|3274.06000000|325415.027232|496836.208679|129|472|99.47976353|151.90764529|0.007617|-0.003131|1733.09807995|24333.1438229|53|313|0.52985304|7.43785775
2022-01-17 04:32:02|207539402|207539857|2022-01-17 04:30:02|2022-01-17 04:32:02|3274.17000000|3271.58000000|149687.332081|230073.022242|134|322|45.73537772|70.2906288|-0.000610|-0.001229|3576.35563083|8400.63620661|85|195|1.09272946|2.56658212
2022-01-17 04:34:01|207539858|207540303|2022-01-17 04:32:02|2022-01-17 04:34:01|3271.57000000|3265.10000000|128905.140038|344846.823985|145|301|39.46260205|105.54528152|0.000696|-0.005100|3226.45658925|9387.34474024|85|166|0.98732922|2.87256334
2022-01-17 04:36:01|207540304|207540726|2022-01-17 04:34:02|2022-01-17 04:36:01|3265.22000000|3269.07000000|162760.075126|275517.336609|124|299|49.83302189|84.33921401|0.001857|0.000762|2654.19559371|8020.4711685|72|192|0.81253932|2.45515163
2022-01-17 04:38:01|207540727|207541130|2022-01-17 04:36:01|2022-01-17 04:38:01|3268.49000000|3268.57000000|269871.940092|166994.12974|123|281|82.56862242|51.09388754|0.000511|-0.000446|2111.55790698|8703.1094413|67|191|0.64601936|2.66265952
2022-01-17 04:40:02|207541131|207541595|2022-01-17 04:38:02|2022-01-17 04:40:02|3268.69000000|3265.30000000|302762.369629|206205.123721|162|303|92.68610863|63.14906096|0.002928|-0.005331|2624.22113892|8082.12181571|87|216|0.80353118|2.47438901
2022-01-17 04:42:01|207541596|207541937|2022-01-17 04:40:02|2022-01-17 04:42:01|3265.30000000|3264.89000000|172160.947148|157560.83261|120|222|52.72193322|48.25801079|0.002577|-0.002965|2334.8905613|7370.25208854|67|158|0.71500504|2.25707128
2022-01-17 04:44:01|207541938|207542429|2022-01-17 04:42:03|2022-01-17 04:43:58|3264.40000000|3266.02000000|439587.415704|622147.679624|182|310|134.6737487|190.61838094|0.001233|-0.000146|3331.60135787|11375.0742361|84|201|1.02069194|3.48493036
2022-01-17 04:46:02|207542430|207542942|2022-01-17 04:44:01|2022-01-17 04:46:01|3266.09000000|3267.12000000|135331.246749|485959.079746|127|386|41.42599696|148.79196061|0.003579|-0.001972|3670.45049711|13841.182327|80|292|1.12364181|4.23742168
2022-01-17 04:48:02|207542943|207543384|2022-01-17 04:46:02|2022-01-17 04:48:01|3266.69000000|3269.46000000|94070.035625|185496.278809|104|338|28.78304926|56.76117115|0.001786|0.000485|2069.6629739|13489.1931023|73|269|0.63323343|4.12750841
2022-01-17 04:50:02|207543385|207543902|2022-01-17 04:48:03|2022-01-17 04:50:02|3268.97000000|3273.19000000|206971.70435|523496.587929|124|394|63.25151611|160.07844019|0.006507|-0.003318|2070.623183|12770.0729515|61|290|0.63309178|3.90491766
2022-01-17 04:52:02|207543903|207544356|2022-01-17 04:50:02|2022-01-17 04:52:00|3273.74000000|3270.36000000|133510.783672|244105.716536|135|319|40.81828518|74.62848521|0.001524|-0.003940|2777.86696503|19345.283355|76|241|0.84930625|5.91448509
2022-01-17 04:54:02|207544357|207544769|2022-01-17 04:52:02|2022-01-17 04:54:01|3270.18000000|3267.06000000|192733.754767|191912.032201|97|316|58.97713577|58.73098643|0.001081|-0.003843|2420.12159316|14853.0383996|55|229|0.74052636|4.54519977
2022-01-17 04:56:01|207544770|207545176|2022-01-17 04:54:03|2022-01-17 04:56:00|3267.17000000|3265.69000000|168037.333653|113230.231115|129|278|51.45946329|34.67006832|0.003646|-0.005668|2706.62096008|13904.6008408|72|212|0.82881611|4.25759443
2022-01-17 04:58:01|207545177|207545714|2022-01-17 04:56:01|2022-01-17 04:58:01|3265.99000000|3260.53000000|177824.334145|144641.98062|190|348|54.52416483|44.34127405|0.000285|-0.003388|5141.85686644|17781.9277645|115|282|1.57624144|5.45148938
2022-01-17 05:00:03|207545715|207546365|2022-01-17 04:58:01|2022-01-17 05:00:03|3261.07000000|3254.00000000|338959.576781|427998.833361|330|321|104.0420934|131.30747279|0.000925|-0.004173|10264.9267805|9253.45570142|203|195|3.15141381|2.84064652
2022-01-17 05:02:01|207547316|207548315|2022-01-17 05:00:34|2022-01-17 05:02:01|3241.06000000|3242.57000000|1220747.33777|613241.643785|591|409|376.56651552|189.10451998|0.006534|-0.005995|6245.60842119|8537.73630149|201|213|1.92639235|2.63362327
2022-01-17 05:04:02|207548316|207549057|2022-01-17 05:02:02|2022-01-17 05:04:02|3242.43000000|3245.89000000|767745.870032|693712.005152|338|404|236.73951538|213.81176254|0.005731|-0.004040|3419.80671647|11339.1072022|114|249|1.05408454|3.49552982
2022-01-17 05:06:01|207549058|207549681|2022-01-17 05:04:02|2022-01-17 05:06:01|3246.00000000|3245.13000000|996917.805745|1326858.92422|269|355|307.03174498|408.71433011|0.005807|-0.006259|4255.33562294|7176.14448018|96|153|1.31076131|2.21029179
2022-01-17 05:08:02|207549682|207550215|2022-01-17 05:06:02|2022-01-17 05:08:02|3245.12000000|3243.52000000|236024.176841|226567.580156|221|313|72.75572778|69.84008965|0.005162|-0.005978|3215.56983009|8691.4827772|89|190|0.99120566|2.67929224
2022-01-17 05:10:02|207550216|207550613|2022-01-17 05:08:04|2022-01-17 05:09:58|3243.23000000|3243.82000000|307391.181197|118695.413754|177|221|94.76734368|36.59126452|0.002790|-0.002217|2354.4944729|5798.15768048|63|152|0.72573533|1.7872768
2022-01-17 05:12:01|207550614|207551148|2022-01-17 05:09:59|2022-01-17 05:12:00|3244.18000000|3245.98000000|707862.470031|1053701.67126|192|343|218.13553445|324.79117884|0.004557|-0.003306|2148.80677816|9924.02686354|56|182|0.66217615|3.05839635
2022-01-17 05:14:02|207551149|207551589|2022-01-17 05:12:02|2022-01-17 05:13:57|3245.97000000|3244.39000000|276786.710653|322210.209722|204|237|85.30234212|99.31124006|0.003064|-0.004037|3245.94634008|4696.19946493|77|137|1.000393|1.4472291
2022-01-17 05:16:01|207551590|207552243|2022-01-17 05:13:58|2022-01-17 05:16:01|3244.39000000|3247.26000000|372953.66503|678922.447707|245|409|114.93577231|209.2147885|0.005516|-0.004174|2643.79657718|9106.20251819|82|210|0.81468143|2.80639508
2022-01-17 05:18:01|207552244|207552730|2022-01-17 05:16:01|2022-01-17 05:18:01|3247.28000000|3250.16000000|291258.70277|233470.616497|195|292|89.60398693|71.83248611|0.006703|-0.004946|3673.26902699|10835.8116172|77|185|1.13005699|3.33398413
2022-01-17 05:20:01|207552731|207553165|2022-01-17 05:18:01|2022-01-17 05:20:01|3250.16000000|3253.84000000|214317.39001|178682.308733|165|270|65.91409568|54.95787679|0.008312|-0.005986|2927.86383031|9492.67602181|76|186|0.90042563|2.91942958
2022-01-17 05:22:01|207553166|207553601|2022-01-17 05:20:02|2022-01-17 05:21:59|3254.00000000|3253.38000000|569141.56442|236807.993296|185|251|174.97257556|72.79827971|0.004719|-0.005358|2921.11631576|7849.40951144|65|151|0.89786603|2.41281163
2022-01-17 05:24:02|207553602|207553954|2022-01-17 05:22:01|2022-01-17 05:24:01|3252.95000000|3252.90000000|155745.552005|221635.42632|132|221|47.87720089|68.13903093|0.002211|-0.002305|3373.34457623|6796.48638767|66|145|1.03712188|2.08947405
2022-01-17 05:26:02|207553955|207554352|2022-01-17 05:24:03|2022-01-17 05:26:02|3253.00000000|3255.46000000|197719.331088|287117.771124|150|248|60.76347166|88.24755281|0.005740|-0.003680|2743.83536566|6640.11289941|64|151|0.84319754|2.04065026
2022-01-17 05:28:01|207554353|207554793|2022-01-17 05:26:04|2022-01-17 05:28:00|3256.05000000|3258.09000000|169203.24468|219195.73635|166|275|51.9343097|67.28449848|0.004489|-0.003054|3238.61814972|7980.80933842|83|183|0.99402425|2.44976998
2022-01-17 05:30:02|207554794|207555301|2022-01-17 05:28:03|2022-01-17 05:30:02|3258.16000000|3255.58000000|176257.437404|250708.258083|221|287|54.09803318|76.96380019|0.003951|-0.005421|3752.70793539|7601.23392681|104|186|1.15188804|2.33331856
2022-01-17 05:32:02|207555302|207555749|2022-01-17 05:30:02|2022-01-17 05:32:02|3255.74000000|3255.84000000|198823.380146|299222.970357|188|260|61.05760359|91.9005954|0.005051|-0.004713|3706.9147737|6705.51043068|87|158|1.13854651|2.05952837
2022-01-17 05:34:02|207555750|207556254|2022-01-17 05:32:02|2022-01-17 05:34:02|3256.16000000|3253.07000000|167638.596344|207757.138413|214|291|51.50547803|63.83212514|0.001189|-0.003112|4055.19789223|9695.2014973|109|213|1.24585317|2.97868813
2022-01-17 05:36:01|207556255|207556733|2022-01-17 05:34:02|2022-01-17 05:36:01|3252.62000000|3255.86000000|141532.078024|164583.198684|189|290|43.50052132|50.5816783|0.004859|-0.002784|6878.0037936|8667.94460806|110|198|2.11358678|2.66386984
2022-01-17 05:38:01|207556734|207557130|2022-01-17 05:36:02|2022-01-17 05:38:01|3255.66000000|3256.83000000|101695.425466|75996.2733336|181|216|31.22699849|23.33495004|0.006396|-0.005335|9948.14500931|6630.33791986|133|178|3.05452357|2.03586162
2022-01-17 05:40:01|207557131|207557563|2022-01-17 05:38:02|2022-01-17 05:40:01|3256.55000000|3257.41000000|52641.4551385|186998.569234|207|226|16.16500486|57.43233049|0.004271|-0.003195|10917.4586351|6149.9226666|177|157|3.3527195|1.88870432
2022-01-17 05:42:01|207557564|207557983|2022-01-17 05:40:01|2022-01-17 05:42:01|3257.41000000|3255.14000000|87130.0839862|94873.5708716|205|215|26.7582104|29.14639854|0.002587|-0.004223|8624.60478604|7082.54434755|162|151|2.64892251|2.17560283
2022-01-17 05:44:02|207557984|207558408|2022-01-17 05:42:01|2022-01-17 05:44:01|3255.27000000|3255.12000000|206490.415065|231078.325716|191|234|63.43368285|70.99914221|0.005179|-0.005288|9034.47110424|6012.98571025|143|151|2.77516868|1.84712983
2022-01-17 05:46:01|207558409|207558760|2022-01-17 05:44:02|2022-01-17 05:46:01|3255.11000000|3254.88000000|73504.1112087|146565.85936|115|237|22.57969257|45.02655594|0.001472|-0.001657|7345.91495732|7394.50920177|95|153|2.2567487|2.27173424
2022-01-17 05:48:02|207558761|207559204|2022-01-17 05:46:01|2022-01-17 05:48:01|3254.89000000|3252.19000000|98430.4563307|160351.678325|204|240|30.2533789|49.31038162|0.001067|-0.002677|13093.5427254|6132.89936666|166|161|4.02536928|1.88533617
2022-01-17 05:50:02|207559205|207559615|2022-01-17 05:48:02|2022-01-17 05:49:58|3251.90000000|3250.36000000|250990.296174|157356.587653|206|205|77.20331437|48.40542795|0.003817|-0.004689|9401.93223308|7237.89716892|135|141|2.8920615|2.22633498
2022-01-17 05:52:01|207559616|207560115|2022-01-17 05:50:01|2022-01-17 05:52:01|3250.35000000|3251.32000000|217934.647583|166233.664346|256|244|67.03371118|51.14247985|0.004632|-0.004066|6355.62584279|8007.98348135|180|155|1.95517196|2.46334825
2022-01-17 05:54:01|207560116|207560521|2022-01-17 05:52:01|2022-01-17 05:54:01|3251.34000000|3252.85000000|170583.962313|221344.328094|122|284|52.42517445|68.03809883|0.005343|-0.004346|2554.96438233|12197.51395|70|217|0.78524013|3.74903761
2022-01-17 05:56:01|207560522|207561010|2022-01-17 05:54:03|2022-01-17 05:56:00|3253.22000000|3258.50000000|293132.618462|299684.932501|177|312|90.03672965|92.0422821|0.006976|-0.003004|3516.4295481|11869.9330801|101|237|1.07983909|3.64518915
2022-01-17 05:58:01|207561011|207561645|2022-01-17 05:56:01|2022-01-17 05:58:00|3258.50000000|3267.75000000|244108.361369|667899.828068|177|458|74.79621694|204.64845101|0.013448|-0.008044|4027.27218497|14103.4089779|90|251|1.23382409|4.32204873
2022-01-17 06:00:02|207561646|207562183|2022-01-17 05:58:02|2022-01-17 06:00:02|3267.45000000|3267.96000000|236372.80829|480316.966045|165|373|72.32118785|146.9572854|0.007361|-0.007204|3156.05305697|8470.74206551|95|173|0.96559415|2.59176959
2022-01-17 06:02:01|207562184|207562619|2022-01-17 06:00:02|2022-01-17 06:02:01|3267.90000000|3264.16000000|225986.936224|148233.356856|156|280|69.14953141|45.36528994|0.006196|-0.008739|3636.95921478|7081.24835473|78|143|1.11302367|2.16680722
2022-01-17 06:04:02|207562620|207563030|2022-01-17 06:02:03|2022-01-17 06:04:00|3264.45000000|3267.59000000|257481.967854|214345.098353|134|277|78.79956415|65.60438312|0.007295|-0.005314|2087.99075005|6607.53254034|76|140|0.63905027|2.02232264
2022-01-17 06:06:01|207563031|207563484|2022-01-17 06:04:02|2022-01-17 06:06:00|3267.19000000|3273.42000000|173702.249014|235084.128401|138|316|53.09225094|71.88533384|0.005247|-0.000657|3828.02212031|7405.19943511|89|172|1.17071169|2.26442084
2022-01-17 06:08:01|207563485|207564109|2022-01-17 06:06:03|2022-01-17 06:07:59|3273.22000000|3279.46000000|465885.132044|747742.796914|228|397|142.15434095|228.23272616|0.006125|-0.002460|2780.46943037|7314.80608882|79|174|0.84860702|2.23240716
2022-01-17 06:10:02|207564110|207564521|2022-01-17 06:08:02|2022-01-17 06:10:01|3279.45000000|3274.60000000|202698.792982|268237.823843|132|280|61.83856049|81.8543512|0.001386|-0.005006|3334.8810608|6895.22277207|77|155|1.01757206|2.10415649
2022-01-17 06:12:01|207564522|207564893|2022-01-17 06:10:02|2022-01-17 06:12:01|3274.36000000|3272.17000000|106526.572925|178304.405414|134|238|32.55251351|54.4736839|0.000794|-0.002386|3763.89831104|5887.89505041|81|143|1.1501264|1.79908439
2022-01-17 06:14:02|207564894|207565195|2022-01-17 06:12:02|2022-01-17 06:13:59|3271.91000000|3272.45000000|110405.776261|134973.853473|97|205|33.73786595|41.25604755|0.001598|-0.001517|2034.03654179|3985.8121174|71|134|0.62166545|1.21815935
2022-01-17 06:16:01|207565196|207565546|2022-01-17 06:14:02|2022-01-17 06:16:00|3272.19000000|3275.97000000|122045.745744|252396.237912|100|251|37.27271768|77.1157445|0.005756|-0.002098|2325.55055338|7021.51018683|57|160|0.71029337|2.14465965
2022-01-17 06:18:01|207565547|207565939|2022-01-17 06:16:01|2022-01-17 06:18:00|3275.36000000|3270.64000000|260848.227316|245432.684763|135|258|79.70220475|74.9727467|0.002073|-0.005404|2515.57333701|5604.47805022|72|146|0.76838608|1.71211837
2022-01-17 06:20:02|207565940|207566262|2022-01-17 06:18:01|2022-01-17 06:20:01|3271.04000000|3271.32000000|50522.1507725|173877.52457|94|229|15.4460905|53.15788537|0.003561|-0.003548|1614.19085606|7521.70121718|64|151|0.49348006|2.29953134
2022-01-17 06:22:01|207566263|207566806|2022-01-17 06:20:02|2022-01-17 06:22:01|3271.28000000|3279.56000000|297444.52711|358148.829201|174|370|90.81076588|109.33110943|0.009597|-0.004346|2614.48987164|6589.34098452|105|186|0.79806616|2.01175957
2022-01-17 06:24:01|207566807|207567250|2022-01-17 06:22:02|2022-01-17 06:23:56|3280.29000000|3283.70000000|165881.212464|256316.602994|119|325|50.52849592|78.09021391|0.007337|-0.004679|2894.49681186|7102.23848835|73|173|0.88175836|2.16370318
2022-01-17 06:26:01|207567251|207567649|2022-01-17 06:23:56|2022-01-17 06:26:01|3283.75000000|3283.73000000|300426.203302|134837.104835|150|249|91.50366185|41.06935288|0.002631|-0.003174|3028.16346478|7170.99592513|79|164|0.92228026|2.18401809
2022-01-17 06:28:01|207567650|207568028|2022-01-17 06:26:02|2022-01-17 06:28:00|3283.73000000|3279.74000000|215893.781791|179787.149183|137|242|65.76819497|54.76483289|0.002396|-0.005158|2843.40489818|4991.22087333|77|139|0.86618226|1.52044586
2022-01-17 06:30:02|207568029|207568326|2022-01-17 06:28:01|2022-01-17 06:29:57|3279.21000000|3283.49000000|87749.7204067|179077.974836|86|212|26.73858348|54.56880056|0.006706|-0.002699|2173.19570422|5010.30945853|56|122|0.66230284|1.52695016
2022-01-17 06:32:01|207568327|207568645|2022-01-17 06:29:58|2022-01-17 06:32:00|3283.48000000|3280.31000000|205028.120172|99766.1615561|113|206|62.47838887|30.40141175|0.006047|-0.009540|3325.90692436|5658.55707352|69|147|1.01342387|1.72431634
2022-01-17 06:34:01|207568646|207568974|2022-01-17 06:32:01|2022-01-17 06:34:01|3280.33000000|3281.01000000|156185.0014|187879.005244|104|225|47.61935103|57.30334039|0.007912|-0.007622|1978.98779142|5376.46800586|66|133|0.60340393|1.63952951
2022-01-17 06:36:01|207568975|207569294|2022-01-17 06:34:06|2022-01-17 06:36:01|3281.57000000|3280.69000000|112825.441561|353195.522161|95|225|34.37275787|107.6099244|0.004823|-0.005636|2313.45694903|4851.61996572|67|126|0.70479608|1.47816972
2022-01-17 06:38:01|207569295|207569666|2022-01-17 06:36:02|2022-01-17 06:37:59|3280.50000000|3278.69000000|171966.945946|157437.687208|136|236|52.45699602|48.03323751|0.000526|-0.001700|3032.39017704|5851.23366143|80|139|0.92499877|1.78484547
2022-01-17 06:40:02|207569667|207570076|2022-01-17 06:38:01|2022-01-17 06:40:02|3278.05000000|3277.39000000|192995.536669|224578.470663|143|267|58.89789567|68.52907029|0.001617|-0.002104|2570.76980724|5591.88577031|76|139|0.7844659|1.70633078
2022-01-17 06:42:01|207570077|207570458|2022-01-17 06:40:02|2022-01-17 06:42:01|3277.88000000|3280.23000000|229245.453703|244322.901693|134|248|69.88086557|74.48560584|0.005802|-0.004019|2288.99596676|5485.1614183|77|139|0.69774082|1.67225765
2022-01-17 06:44:01|207570459|207570808|2022-01-17 06:42:02|2022-01-17 06:44:00|3279.62000000|3279.87000000|202207.598155|214977.310709|118|232|61.65596272|65.55466338|0.005317|-0.005158|2116.94863177|5469.55174558|63|134|0.64549866|1.66783497
2022-01-17 06:46:01|207570809|207571203|2022-01-17 06:44:02|2022-01-17 06:46:01|3279.77000000|3276.56000000|307467.070593|285349.850535|141|254|93.78040082|87.04869786|0.001518|-0.003888|2860.57543553|5835.05531497|62|137|0.87252047|1.78006551
2022-01-17 06:48:01|207571204|207571504|2022-01-17 06:46:02|2022-01-17 06:47:59|3276.47000000|3275.99000000|227153.993076|147966.414192|109|192|69.33316674|45.17059521|0.003096|-0.004283|2436.10476464|4176.16780264|49|104|0.74360653|1.27469801
2022-01-17 06:50:01|207571505|207571832|2022-01-17 06:48:02|2022-01-17 06:49:56|3275.95000000|3279.00000000|164385.394668|240369.523123|99|229|50.12546883|73.31098979|0.007205|-0.003624|2119.73486974|5249.68384054|55|124|0.6464638|1.60109827
2022-01-17 06:52:01|207571833|207572190|2022-01-17 06:49:56|2022-01-17 06:52:01|3279.00000000|3278.80000000|300789.36686|213116.58122|120|238|91.73964414|64.99159145|0.002081|-0.002106|1377.59213175|4519.15830196|47|132|0.42012424|1.37819784
2022-01-17 06:54:01|207572191|207572449|2022-01-17 06:52:03|2022-01-17 06:54:01|3278.89000000|3276.49000000|142220.515802|89535.2163886|92|167|43.391081|27.31980248|0.003484|-0.006304|1919.3516788|5429.11748339|47|115|0.58563212|1.65656771
2022-01-17 06:56:01|207572450|207572754|2022-01-17 06:54:01|2022-01-17 06:56:01|3276.17000000|3273.67000000|112088.981896|138702.814837|97|208|34.22900425|42.35523053|0.003036|-0.005629|2067.81542424|4635.58205966|52|121|0.63148959|1.41552008
2022-01-17 06:58:01|207572755|207573080|2022-01-17 06:56:01|2022-01-17 06:58:01|3273.58000000|3274.28000000|130708.90739|87493.6554125|116|210|39.91449146|26.72099295|0.002018|-0.001264|1638.48097714|5250.85905792|54|130|0.500426|1.6036267
2022-01-17 07:00:03|207573081|207573375|2022-01-17 06:58:04|2022-01-17 07:00:02|3274.09000000|3274.44000000|69756.7497754|176197.887614|78|217|21.30287042|53.80537489|0.006131|-0.005549|1510.15439811|6045.15509041|50|132|0.46118742|1.84609138
2022-01-17 07:02:01|207573376|207573686|2022-01-17 07:00:04|2022-01-17 07:01:58|3274.17000000|3274.99000000|190336.387938|227971.326961|110|201|58.15032103|69.64923005|0.004348|-0.003337|2839.75018555|4581.62660049|68|122|0.86749369|1.39985828
2022-01-17 07:04:01|207573687|207573982|2022-01-17 07:02:02|2022-01-17 07:04:00|3273.97000000|3276.41000000|96177.4606797|101626.979229|90|206|29.33717314|31.01485773|0.006151|-0.003908|2408.48484224|5292.24372569|59|117|0.7347715|1.61460043
2022-01-17 07:06:02|207573983|207574278|2022-01-17 07:04:01|2022-01-17 07:05:59|3276.65000000|3276.33000000|156387.962099|100924.888955|104|192|47.73387647|30.80077372|0.003895|-0.004296|2557.58699493|5428.88461604|47|113|0.78057907|1.65687442
2022-01-17 07:08:01|207574279|207574563|2022-01-17 07:06:02|2022-01-17 07:07:59|3276.35000000|3278.69000000|57195.6083167|114505.028528|72|213|17.45043166|34.94082149|0.004640|-0.001564|880.708597357|4006.79104364|40|118|0.26868925|1.22237559
2022-01-17 07:10:02|207574564|207575026|2022-01-17 07:07:59|2022-01-17 07:10:02|3278.70000000|3285.77000000|90590.6158567|134415.705562|127|336|27.59114512|40.95615861|0.010085|-0.005073|2395.47439202|7735.23763635|80|205|0.72992281|2.35726629
2022-01-17 07:12:01|207575232|207576231|2022-01-17 07:10:13|2022-01-17 07:11:59|3294.07000000|3294.74000000|373365.581691|764715.085744|299|701|113.27673132|232.04573635|0.009454|-0.009329|6613.96094458|11244.8570004|137|338|2.00689733|3.41200126
2022-01-17 07:14:01|207576232|207576627|2022-01-17 07:12:00|2022-01-17 07:14:00|3294.59000000|3290.82000000|181642.997431|204203.678569|123|273|55.17240582|62.03650671|0.003754|-0.006846|2706.01422782|6842.4290017|68|165|0.82195328|2.07880732
2022-01-17 07:16:01|207576628|207577071|2022-01-17 07:14:01|2022-01-17 07:16:01|3290.80000000|3293.38000000|284723.767927|359170.276378|166|278|86.48629329|109.09546126|0.011446|-0.009400|2999.58332506|4458.42846809|79|130|0.91098657|1.35429351
2022-01-17 07:18:01|207577072|207577428|2022-01-17 07:16:02|2022-01-17 07:18:01|3292.77000000|3289.14000000|192099.160665|209348.284775|138|219|58.37805946|63.62734412|0.003061|-0.008302|2406.90235412|4801.70076834|70|128|0.73137956|1.45915662
2022-01-17 07:20:02|207577429|207577740|2022-01-17 07:18:02|2022-01-17 07:20:02|3289.13000000|3289.03000000|178546.778824|187976.860314|117|195|54.2835719|57.14446653|0.006731|-0.006949|3248.6315833|3946.62953746|70|118|0.98760448|1.19999117
2022-01-17 07:22:01|207577741|207578091|2022-01-17 07:20:03|2022-01-17 07:22:00|3289.35000000|3288.60000000|215762.136176|216798.181072|147|204|65.57115112|65.8905839|0.003993|-0.004778|2341.16905166|4324.5840421|66|123|0.71144561|1.31426802
2022-01-17 07:24:01|207578092|207578299|2022-01-17 07:22:02|2022-01-17 07:24:01|3288.60000000|3291.35000000|92863.6014415|140420.993354|67|141|28.21117115|42.68038147|0.007718|-0.003989|1519.50164022|3807.01374701|46|88|0.46170941|1.15689738
2022-01-17 07:26:01|207578300|207578528|2022-01-17 07:24:01|2022-01-17 07:26:00|3291.15000000|3290.66000000|98531.4021196|86584.5747446|96|133|29.93974815|26.3113563|0.002432|-0.002982|2969.20784056|3777.32674359|59|86|0.90223639|1.14777197
2022-01-17 07:28:02|207578529|207578844|2022-01-17 07:26:01|2022-01-17 07:28:00|3290.65000000|3292.13000000|106716.987791|319271.549009|90|226|32.42706573|97.01798079|0.006037|-0.004740|2777.73660406|4370.82755223|66|115|0.84407298|1.32807604
2022-01-17 07:30:02|207578845|207579161|2022-01-17 07:28:02|2022-01-17 07:30:01|3292.11000000|3292.40000000|90858.5071665|139716.271207|103|214|27.60115081|42.44865039|0.003343|-0.002973|2256.14598281|4248.74776002|63|124|0.68536354|1.29078604
2022-01-17 07:32:01|207579162|207579446|2022-01-17 07:30:03|2022-01-17 07:32:01|3292.40000000|3287.66000000|218932.603915|96445.4136617|117|168|66.54742926|29.33209802|0.000315|-0.005382|3404.78692575|4187.85897059|64|112|1.03514263|1.27361538
2022-01-17 07:34:01|207579447|207579709|2022-01-17 07:32:01|2022-01-17 07:34:01|3286.90000000|3288.83000000|35401.8628878|134389.355614|78|185|10.76747307|40.86933514|0.003996|-0.001970|1820.54906683|5023.68743749|50|104|0.5536497|1.52771534
2022-01-17 07:36:01|207579710|207579999|2022-01-17 07:34:02|2022-01-17 07:36:01|3288.85000000|3290.73000000|174472.135173|170204.98126|116|174|53.04363135|51.74481488|0.007468|-0.006056|2617.03459362|3773.33863872|61|92|0.79580161|1.14732653
2022-01-17 07:38:02|207580000|207580278|2022-01-17 07:36:01|2022-01-17 07:38:00|3290.77000000|3291.85000000|124154.290376|90393.8525692|122|157|37.70869529|27.45928318|0.005094|-0.004232|2113.03592937|4278.2566588|69|98|0.64184246|1.29947691
2022-01-17 07:40:02|207580279|207580553|2022-01-17 07:38:03|2022-01-17 07:39:58|3291.41000000|3289.13000000|81504.1447909|111846.962625|109|166|24.76736078|33.98925689|-0.000129|-0.002007|2033.75601301|4369.23612923|73|119|0.61796836|1.32779905
2022-01-17 07:42:02|207580554|207580798|2022-01-17 07:39:59|2022-01-17 07:42:01|3289.10000000|3283.88000000|109030.977291|64684.1395739|126|119|33.18125055|19.68347729|0.000534|-0.006879|2596.42683967|2967.01156565|63|75|0.78994557|0.90282721
2022-01-17 07:44:01|207580799|207581030|2022-01-17 07:42:02|2022-01-17 07:44:01|3283.82000000|3284.18000000|146762.16017|58105.5378478|80|152|44.67592272|17.69066018|0.004446|-0.003910|2340.60329699|5069.60041214|49|104|0.71260568|1.54364975
2022-01-17 07:46:01|207581031|207581310|2022-01-17 07:44:02|2022-01-17 07:46:00|3284.28000000|3288.78000000|77264.736927|154427.914254|95|185|23.52259307|46.99379287|0.008160|-0.003898|2375.59073807|2582.47566138|60|89|0.72303606|0.78604764
2022-01-17 07:48:01|207581311|207581503|2022-01-17 07:46:01|2022-01-17 07:47:58|3288.77000000|3287.06000000|40470.7034831|41633.6028991|79|114|12.31180486|12.66702624|0.002063|-0.003762|1649.85918723|2428.85402156|45|79|0.50198533|0.73892394
2022-01-17 07:50:02|207581504|207581761|2022-01-17 07:48:02|2022-01-17 07:49:59|3287.43000000|3283.64000000|59270.4974045|94969.7099133|90|168|18.03768473|28.90662115|-0.000077|-0.003799|1409.89586578|3698.15908621|54|93|0.4291061|1.12569314
2022-01-17 07:52:02|207581762|207581998|2022-01-17 07:50:02|2022-01-17 07:52:01|3283.61000000|3283.25000000|95856.868533|74862.1016654|92|145|29.19177268|22.79887368|0.004143|-0.004936|2580.72861734|4006.08651735|59|89|0.78593159|1.21996776
2022-01-17 07:54:01|207581999|207582270|2022-01-17 07:52:05|2022-01-17 07:54:01|3283.00000000|3282.61000000|160573.879228|127784.120986|85|187|48.91323466|38.93343773|0.005221|-0.005483|1714.03658416|4601.32114917|40|100|0.52215359|1.40192046
2022-01-17 07:56:01|207582271|207582627|2022-01-17 07:54:02|2022-01-17 07:56:01|3282.60000000|3276.01000000|253542.373913|208836.089166|154|203|77.35333704|63.7166247|0.004464|-0.010703|2833.95148602|4701.17422832|70|96|0.86455246|1.43417342
2022-01-17 07:58:02|207582628|207582927|2022-01-17 07:56:02|2022-01-17 07:58:01|3276.34000000|3274.88000000|52999.143252|85474.9181338|91|209|16.1783226|26.08965409|0.002017|-0.003231|2344.03736326|5446.13031384|58|117|0.71544464|1.6621954
2022-01-17 08:00:02|207582928|207583256|2022-01-17 07:58:02|2022-01-17 08:00:01|3274.84000000|3273.67000000|124540.289037|210651.180018|88|241|38.03758259|64.35236677|0.002926|-0.005603|1462.60878576|6850.15107499|52|138|0.44677639|2.09269908
2022-01-17 08:02:01|207583257|207583686|2022-01-17 08:00:02|2022-01-17 08:02:01|3273.77000000|3271.58000000|262449.02535|234948.554691|155|275|80.15121479|71.74697728|0.004022|-0.005794|3038.17520449|12016.1593728|77|161|0.92782938|3.66977871
2022-01-17 08:04:02|207583687|207584319|2022-01-17 08:02:02|2022-01-17 08:04:00|3272.04000000|3260.45000000|403083.127066|494749.007436|264|369|123.44732814|151.53999667|0.005239|-0.011479|3850.53684936|9315.25683331|115|183|1.17913263|2.85197547
2022-01-17 08:06:01|207584320|207584856|2022-01-17 08:04:02|2022-01-17 08:05:59|3260.50000000|3258.81000000|255528.768813|184035.864449|307|230|78.42102848|56.48506757|0.008113|-0.008985|5365.13507612|6471.16732899|146|163|1.64647459|1.98598288
2022-01-17 08:08:01|207584857|207585224|2022-01-17 08:06:01|2022-01-17 08:08:01|3258.98000000|3260.48000000|161429.931154|309666.47988|174|194|49.52180053|94.98890825|0.005420|-0.004163|2870.8931254|5067.61298217|75|125|0.8804647|1.55435032
2022-01-17 08:10:01|207585225|207585563|2022-01-17 08:08:01|2022-01-17 08:10:00|3260.04000000|3265.33000000|83599.7253652|113847.358999|153|186|25.61086054|34.89563543|0.008696|-0.004289|2970.95874509|4743.5586807|89|133|0.91039449|1.45367643
2022-01-17 08:12:01|207585564|207585902|2022-01-17 08:10:02|2022-01-17 08:12:00|3265.12000000|3268.61000000|169968.747976|89126.240753|158|181|52.00768029|27.27643018|0.009432|-0.006599|1924.98859861|5307.14210869|70|129|0.5890147|1.62400304
2022-01-17 08:14:02|207585903|207586255|2022-01-17 08:12:01|2022-01-17 08:13:58|3268.77000000|3273.43000000|421221.172154|241512.046202|173|180|128.82236702|73.83846307|0.007089|-0.002856|2742.32269124|5430.42814003|67|123|0.8385339|1.66044631
2022-01-17 08:16:01|207586256|207586588|2022-01-17 08:13:59|2022-01-17 08:16:00|3273.35000000|3272.99000000|178292.341654|60129.9379774|163|170|54.4649411|18.36753298|0.008205|-0.008573|5082.54345567|5261.19532554|87|139|1.55248724|1.60715606
2022-01-17 08:18:02|207586589|207586898|2022-01-17 08:16:03|2022-01-17 08:18:02|3272.61000000|3269.23000000|125011.867172|29328.220514|175|135|38.22163655|8.96978775|0.001035|-0.004363|11208.5997755|4082.46702248|128|111|3.42732863|1.2484106
2022-01-17 08:20:01|207586899|207587101|2022-01-17 08:18:02|2022-01-17 08:20:01|3268.87000000|3272.98000000|35958.3874859|44178.2121017|102|101|10.99051971|13.50582026|0.007771|-0.002444|6231.92945371|3276.99143718|82|74|1.90485623|1.0015832
2022-01-17 08:22:01|207587102|207587395|2022-01-17 08:20:03|2022-01-17 08:22:01|3273.00000000|3266.57000000|153094.408069|62378.7591753|159|135|46.81015797|19.07840046|0.002455|-0.008598|8574.6683532|4193.90161701|116|105|2.62212923|1.28252369
2022-01-17 08:24:01|207587396|207587893|2022-01-17 08:22:02|2022-01-17 08:23:59|3266.11000000|3257.63000000|484877.81871|325918.667217|269|229|148.69952594|99.97539781|0.006853|-0.013054|11438.4115721|4596.0703689|170|133|3.50842438|1.40952827
2022-01-17 08:26:01|207587894|207588243|2022-01-17 08:24:01|2022-01-17 08:26:00|3257.63000000|3260.56000000|284399.258351|134987.082302|212|138|87.25443606|41.42174184|0.007785|-0.005459|7124.02864501|2811.00625118|124|81|2.18593318|0.86253946
2022-01-17 08:28:02|207588244|207588515|2022-01-17 08:26:03|2022-01-17 08:28:01|3260.90000000|3262.58000000|90473.3587661|102698.535938|124|148|27.73455848|31.48405785|0.005883|-0.004477|4371.00645278|4102.02900584|98|102|1.3400532|1.2576207
2022-01-17 08:30:02|207588516|207588793|2022-01-17 08:28:02|2022-01-17 08:30:01|3262.19000000|3261.56000000|90808.9577233|200180.456734|133|145|27.83396798|61.35916122|0.003436|-0.003964|4334.21650602|4156.89368804|102|105|1.32856089|1.27402773
2022-01-17 08:32:01|207588794|207589418|2022-01-17 08:30:02|2022-01-17 08:32:01|3261.41000000|3252.35000000|1712413.15171|113639.4468|424|201|526.21117391|34.89660494|0.006352|-0.012306|8779.28041327|6041.15292026|221|142|2.69550047|1.85450053
2022-01-17 08:34:01|207589419|207589889|2022-01-17 08:32:01|2022-01-17 08:33:59|3252.43000000|3257.33000000|668406.920899|366059.757915|240|231|205.4092865|112.47167437|0.006656|-0.002911|8967.58420567|6354.67066744|107|134|2.75521118|1.95232436
2022-01-17 08:36:01|207589890|207590385|2022-01-17 08:34:01|2022-01-17 08:36:01|3257.67000000|3267.21000000|367083.604568|517612.569183|227|269|112.45541472|158.66900428|0.012313|-0.006257|4281.39082975|4657.03659864|89|126|1.31191174|1.42724214
2022-01-17 08:38:01|207590386|207590768|2022-01-17 08:36:01|2022-01-17 08:38:00|3267.21000000|3268.81000000|242963.765197|152397.068723|206|177|74.33511645|46.6386827|0.008562|-0.007156|10056.3954803|3495.48503302|130|112|3.0765144|1.06951326
2022-01-17 08:40:01|207590769|207591083|2022-01-17 08:38:01|2022-01-17 08:40:00|3268.80000000|3272.68000000|246041.000473|223878.828339|157|158|75.19284623|68.43780837|0.007295|-0.003615|5233.71836894|3651.39477011|98|99|1.59972425|1.11614171
2022-01-17 08:42:01|207591084|207591395|2022-01-17 08:40:01|2022-01-17 08:42:00|3273.04000000|3271.81000000|206774.695167|187903.244666|148|164|63.17579546|57.40737434|0.001535|-0.002674|3399.1720195|3401.62153301|75|102|1.03863431|1.03939743
2022-01-17 08:44:01|207591396|207591671|2022-01-17 08:42:01|2022-01-17 08:44:01|3271.28000000|3268.08000000|188152.83207|69042.273695|124|152|57.54888668|21.11433487|-0.000359|-0.003699|2219.88941442|3531.95122019|65|113|0.67886551|1.08021466
2022-01-17 08:46:02|207591672|207591886|2022-01-17 08:44:01|2022-01-17 08:46:02|3268.26000000|3270.34000000|152990.800804|74061.8174067|92|123|46.7880712|22.64861515|0.007078|-0.005324|2609.21548889|3475.24675379|62|96|0.79790583|1.06274647
2022-01-17 08:48:02|207591887|207592082|2022-01-17 08:46:02|2022-01-17 08:48:01|3269.98000000|3267.20000000|159527.149465|69281.4398039|95|101|48.80835404|21.20169632|0.003172|-0.006206|2604.43814847|2267.59004847|61|72|0.79704316|0.69398592
2022-01-17 08:50:02|207592083|207592331|2022-01-17 08:48:02|2022-01-17 08:50:01|3267.21000000|3271.19000000|84710.8769182|154589.246604|122|127|25.91707955|47.28970559|0.009852|-0.005186|5127.57838172|3258.18890996|107|98|1.56849435|0.99661209
2022-01-17 08:52:01|207592332|207592616|2022-01-17 08:50:02|2022-01-17 08:52:00|3271.19000000|3275.78000000|96542.2859438|144124.712371|114|171|29.48294466|44.03220717|0.007046|-0.002361|3784.58079466|7102.14073361|73|123|1.15595015|2.16902502
2022-01-17 08:54:01|207592617|207592974|2022-01-17 08:52:01|2022-01-17 08:53:54|3275.75000000|3277.41000000|265591.471373|185463.286207|138|220|81.02907781|56.59343529|0.013992|-0.011850|2638.82075223|3733.06576818|74|113|0.80518292|1.13926059
2022-01-17 08:56:02|207592975|207593212|2022-01-17 08:53:57|2022-01-17 08:56:00|3277.77000000|3275.48000000|176561.492459|54709.5747939|86|152|53.88794819|16.69967964|0.005838|-0.008387|2209.05485698|3047.07404843|58|92|0.67422771|0.93005147
2022-01-17 08:58:01|207593213|207593425|2022-01-17 08:56:02|2022-01-17 08:57:58|3275.54000000|3276.12000000|81036.5403381|95461.5042577|75|138|24.73941827|29.14428798|0.004870|-0.003938|1592.1080685|2897.12476561|40|76|0.48601958|0.88442676
2022-01-17 09:00:02|207593426|207593727|2022-01-17 08:58:02|2022-01-17 09:00:02|3276.48000000|3273.29000000|147830.719501|149013.069862|103|199|45.13848604|45.50385011|0.005636|-0.008708|2084.36438124|3702.7934309|63|117|0.63655097|1.13075724
2022-01-17 09:02:01|207593728|207594010|2022-01-17 09:00:03|2022-01-17 09:01:58|3273.86000000|3273.44000000|203119.907521|88478.3220375|117|166|62.02456567|27.01962446|0.007783|-0.007973|2527.04644489|3394.6800459|71|90|0.77169323|1.036737
2022-01-17 09:04:01|207594011|207594225|2022-01-17 09:02:00|2022-01-17 09:03:59|3273.44000000|3268.48000000|60736.3392851|35054.2607719|74|141|18.55622726|10.71134005|0.002704|-0.010772|1881.25087529|4146.61397564|49|105|0.57489282|1.26757359
2022-01-17 09:06:01|207594226|207594534|2022-01-17 09:04:02|2022-01-17 09:05:56|3267.91000000|3267.76000000|101486.149155|131790.467704|105|204|31.06763257|40.33865283|0.004738|-0.004612|2120.85801214|9594.34437663|60|146|0.64919297|2.93740856
2022-01-17 09:08:01|207594535|207594855|2022-01-17 09:05:57|2022-01-17 09:07:59|3267.14000000|3276.54000000|98098.6513042|188415.739384|67|254|29.97330848|57.57040481|0.015694|-0.003345|1137.13074032|11972.5012991|33|195|0.347279|3.65901814
2022-01-17 09:10:01|207594856|207595221|2022-01-17 09:08:03|2022-01-17 09:09:59|3276.35000000|3281.31000000|186901.373869|184484.122945|106|260|57.00125709|56.26650855|0.007379|-0.002964|2217.8928548|8376.26277412|56|147|0.67630329|2.55536729
2022-01-17 09:12:01|207595222|207595458|2022-01-17 09:10:02|2022-01-17 09:11:57|3280.97000000|3282.53000000|130350.819888|171494.631128|75|162|39.72187574|52.26212252|0.009387|-0.006608|1651.54750887|4267.84101778|42|88|0.50326501|1.30055816
2022-01-17 09:14:01|207595459|207595746|2022-01-17 09:11:58|2022-01-17 09:13:57|3282.24000000|3282.14000000|253481.195556|127743.393436|101|187|77.23167542|38.92887534|0.008116|-0.008226|1478.7883279|3643.99898418|43|97|0.45051049|1.11020231
2022-01-17 09:16:02|207595747|207595988|2022-01-17 09:13:58|2022-01-17 09:16:01|3281.99000000|3280.47000000|86865.082459|158266.323513|66|176|26.47491008|48.24177|0.010542|-0.012013|1839.02164137|4713.9863902|43|104|0.56043221|1.43688589
2022-01-17 09:18:01|207595989|207596216|2022-01-17 09:16:02|2022-01-17 09:17:58|3280.46000000|3277.72000000|92513.3785597|96067.5455904|88|140|28.21488919|29.29564745|0.006287|-0.009505|2439.94440737|2541.49556305|59|68|0.74400381|0.77501947
2022-01-17 09:20:01|207596217|207596494|2022-01-17 09:17:58|2022-01-17 09:20:01|3277.72000000|3276.02000000|129369.342295|79596.508955|130|148|39.47727063|24.2896594|0.005198|-0.006875|3296.51890792|3699.42133717|79|91|1.00613015|1.12900879
2022-01-17 09:22:01|207596495|207596801|2022-01-17 09:20:02|2022-01-17 09:22:01|3275.88000000|3275.22000000|136666.669088|159586.94387|118|189|41.74365043|48.75127638|0.008209|-0.009105|2148.45967403|5563.05057648|59|121|0.65627427|1.69936017
2022-01-17 09:24:02|207596802|207597158|2022-01-17 09:22:02|2022-01-17 09:23:58|3275.22000000|3273.24000000|195359.071014|223499.226104|130|227|59.66283469|68.27556887|0.005364|-0.007320|3018.47606612|9193.0535378|60|149|0.92190944|2.80791556
2022-01-17 09:26:01|207597159|207597437|2022-01-17 09:24:06|2022-01-17 09:25:56|3273.24000000|3274.96000000|63351.6465003|151260.779019|77|202|19.34693518|46.19984289|0.007561|-0.006141|2542.38497967|8210.89015674|56|151|0.77650891|2.50816016
2022-01-17 09:28:01|207597438|207597751|2022-01-17 09:25:57|2022-01-17 09:28:01|3274.71000000|3274.80000000|235900.275506|170389.528133|119|195|72.02219967|52.01919061|0.007817|-0.007737|2229.74884276|8193.89938835|71|158|0.68075601|2.50187386
2022-01-17 09:30:02|207597752|207598105|2022-01-17 09:28:02|2022-01-17 09:30:00|3274.56000000|3268.41000000|125952.405876|40760.758967|127|227|38.51073408|12.46491028|0.003892|-0.008468|4137.76611205|9595.83242805|84|207|1.26517376|2.93349855
2022-01-17 09:32:02|207598106|207598353|2022-01-17 09:30:02|2022-01-17 09:32:01|3268.13000000|3270.98000000|106741.904416|99536.4730818|119|129|32.64767463|30.4401011|0.004079|-0.001145|5659.91695789|3492.97963612|94|93|1.73090051|1.06814102
2022-01-17 09:34:01|207598354|207598618|2022-01-17 09:32:02|2022-01-17 09:34:01|3271.02000000|3270.30000000|208711.348954|76929.0146123|153|112|63.8187799|23.5208839|0.006011|-0.006856|5915.49015468|2556.82537666|97|74|1.8087052|0.78176693
2022-01-17 09:36:01|207598619|207598825|2022-01-17 09:34:05|2022-01-17 09:36:00|3270.13000000|3267.25000000|67436.3259258|50890.5564053|115|92|20.63108565|15.57125496|0.005083|-0.008228|4346.07079071|2296.31094056|87|66|1.32980453|0.70268092
2022-01-17 09:38:01|207598826|207599168|2022-01-17 09:36:04|2022-01-17 09:37:59|3267.26000000|3271.43000000|194166.298509|151464.071187|196|147|59.38661591|46.33498782|0.009082|-0.005871|8076.13750335|4599.19971683|148|104|2.47098431|1.40723618
2022-01-17 09:40:01|207599169|207599456|2022-01-17 09:38:03|2022-01-17 09:40:01|3271.32000000|3271.51000000|226615.734508|59718.07351|168|120|69.2845659|18.25628182|0.003587|-0.003355|5900.50670736|3710.22928894|108|87|1.80382371|1.13432429
2022-01-17 09:42:01|207599457|207599780|2022-01-17 09:40:02|2022-01-17 09:42:00|3271.30000000|3272.18000000|193378.884388|140478.386554|173|151|59.09108942|42.9354911|0.005033|-0.003814|3327.2685457|3468.51686192|96|85|1.01697816|1.06021714
2022-01-17 09:44:01|207599781|207600041|2022-01-17 09:42:01|2022-01-17 09:43:56|3271.80000000|3271.28000000|81605.015676|99609.9908358|119|142|24.95322869|30.45189895|0.002867|-0.003528|2318.9106963|3536.41941463|86|89|0.70892611|1.08111594
2022-01-17 09:46:01|207600042|207600248|2022-01-17 09:44:05|2022-01-17 09:46:01|3271.20000000|3267.09000000|63921.93415|44589.9252453|118|89|19.54996239|13.63695083|0.003721|-0.009111|3197.22787781|2526.78537874|89|70|0.97801246|0.77296969
2022-01-17 09:48:01|207600249|207600550|2022-01-17 09:46:01|2022-01-17 09:48:01|3267.10000000|3267.61000000|80602.7028226|322071.46979|139|163|24.66488675|98.59391169|0.004066|-0.003691|3679.96899311|5190.53454682|97|94|1.12644325|1.58880777
2022-01-17 09:50:02|207600551|207600826|2022-01-17 09:48:01|2022-01-17 09:50:02|3267.94000000|3272.99000000|97984.5031393|99997.4138111|143|133|29.95107727|30.57079807|0.005984|-0.001512|3471.05951915|3044.48009609|113|96|1.06110236|0.93074719
2022-01-17 09:52:01|207600827|207601046|2022-01-17 09:50:02|2022-01-17 09:51:59|3272.94000000|3274.14000000|149826.779484|59421.8151114|99|121|45.77067782|18.15147696|0.002734|-0.001736|2692.88169706|3869.40756773|73|94|0.82263584|1.18202777
2022-01-17 09:54:02|207601047|207601268|2022-01-17 09:52:04|2022-01-17 09:54:00|3274.43000000|3277.85000000|52793.1281049|88022.9834082|71|151|16.11263175|26.86738205|0.004822|-0.001182|2624.56745287|3879.28241331|59|104|0.80108991|1.18399794
2022-01-17 09:56:01|207601269|207601463|2022-01-17 09:54:03|2022-01-17 09:56:00|3277.88000000|3277.85000000|85830.6412969|16543.1513041|84|111|26.17909144|5.04546538|-0.001819|0.001853|2052.19687861|2781.64866279|61|99|0.62589805|0.84838279
2022-01-17 09:58:01|207601464|207601673|2022-01-17 09:56:03|2022-01-17 09:57:56|3277.85000000|3275.56000000|49451.6395717|110082.000793|92|118|15.09912958|33.61018047|0.001032|-0.003833|2730.89685699|3019.50955711|62|87|0.83369457|0.92187851
2022-01-17 10:00:01|207601674|207601873|2022-01-17 09:58:02|2022-01-17 10:00:01|3275.53000000|3275.57000000|47380.218084|32966.1545925|63|137|14.46259567|10.06366794|0.004201|-0.004141|1680.3962395|5525.5185493|45|125|0.51293754|1.68672161
2022-01-17 10:02:01|207601874|207602199|2022-01-17 10:00:01|2022-01-17 10:02:00|3275.56000000|3278.42000000|76987.2402074|124128.790358|92|234|23.50859207|37.88200459|0.008487|-0.005475|2802.68400683|8596.5842791|59|190|0.85561307|2.62449773
2022-01-17 10:04:02|207602200|207602520|2022-01-17 10:02:01|2022-01-17 10:04:01|3278.62000000|3274.19000000|109463.713947|76766.182823|90|231|33.39462233|23.43368399|0.007397|-0.013303|2288.45437137|9034.46644463|58|197|0.69815096|2.75645006
2022-01-17 10:06:01|207602521|207602861|2022-01-17 10:04:08|2022-01-17 10:05:59|3273.77000000|3269.31000000|85927.9547219|198867.083916|90|251|26.24707967|60.79090014|0.006123|-0.011770|2412.72425882|6792.32556724|69|198|0.73728414|2.07586446
2022-01-17 10:08:01|207602862|207603135|2022-01-17 10:06:02|2022-01-17 10:08:01|3269.78000000|3268.32000000|90667.4966896|419722.54425|74|200|27.7324808|128.40260989|0.008302|-0.010743|1214.83150129|6296.05905851|43|139|0.37160466|1.92597664
2022-01-17 10:10:02|207603136|207603457|2022-01-17 10:08:01|2022-01-17 10:10:00|3268.41000000|3273.61000000|109722.212125|142001.967847|58|264|33.53290906|43.41024331|0.013865|-0.008162|1316.56071407|5622.62354639|35|217|0.40245908|1.71873903
2022-01-17 10:12:01|207603458|207603744|2022-01-17 10:10:02|2022-01-17 10:12:01|3272.87000000|3274.89000000|65519.3510269|39807.9378088|59|228|20.01424368|12.15941573|0.006813|-0.003726|1359.80804801|9368.75502046|39|197|0.41532182|2.86146705
2022-01-17 10:14:02|207603745|207604039|2022-01-17 10:12:02|2022-01-17 10:14:01|3274.86000000|3276.79000000|132007.125301|110588.976098|70|225|40.28996038|33.75489796|0.010589|-0.008790|1637.98057525|12418.8981354|42|175|0.49995826|3.79091837
2022-01-17 10:16:01|207604040|207604269|2022-01-17 10:14:03|2022-01-17 10:15:59|3276.78000000|3275.64000000|195868.874563|95231.7536796|66|164|59.77664959|29.06838538|0.003414|-0.004619|2057.13020413|9376.55635444|47|127|0.62789683|2.86200829
2022-01-17 10:18:01|207604270|207604494|2022-01-17 10:16:02|2022-01-17 10:18:01|3275.60000000|3272.01000000|198004.971616|19866.9667881|90|135|60.4670621|6.06616543|0.003460|-0.008027|1801.32334239|6286.9525136|49|120|0.55010284|1.91989903
2022-01-17 10:20:02|207604495|207604736|2022-01-17 10:18:02|2022-01-17 10:20:00|3272.01000000|3267.45000000|125281.2975|78212.8841298|87|155|38.32214482|23.92961176|0.006721|-0.013236|1671.68446977|8012.84849705|51|137|0.51135408|2.45151384
2022-01-17 10:22:01|207604737|207604998|2022-01-17 10:20:02|2022-01-17 10:22:01|3267.65000000|3263.39000000|131063.360764|181109.717688|95|167|40.14830016|55.48245552|0.003372|-0.009188|2150.51521897|6930.53894615|60|132|0.65857595|2.1227458
2022-01-17 10:24:02|207604999|207605184|2022-01-17 10:22:02|2022-01-17 10:24:01|3262.63000000|3265.01000000|43718.1323699|64656.698941|52|134|13.39779968|19.8105288|0.006971|-0.003165|1812.14555217|5382.9923864|44|112|0.55517154|1.6491705
2022-01-17 10:26:02|207605185|207605378|2022-01-17 10:24:02|2022-01-17 10:26:02|3265.00000000|3263.83000000|32067.2111184|35025.0720645|75|119|9.82813924|10.73629838|0.007527|-0.009791|1796.70317661|3813.68597468|62|101|0.55060064|1.16914424
2022-01-17 10:28:01|207605379|207605653|2022-01-17 10:26:03|2022-01-17 10:27:59|3263.83000000|3267.00000000|171929.614123|146279.753718|87|188|52.68491592|44.79994136|0.009739|-0.005704|2029.15387081|4456.00274412|49|142|0.62154476|1.3649185
2022-01-17 10:30:02|207605654|207605790|2022-01-17 10:28:03|2022-01-17 10:29:55|3267.03000000|3265.98000000|43975.6752976|19489.2092031|43|94|13.4613546|5.96700551|0.003768|-0.006759|1085.28786971|2294.13393646|30|81|0.33227066|0.70235472
2022-01-17 10:32:02|207605791|207606270|2022-01-17 10:29:59|2022-01-17 10:32:01|3266.08000000|3261.43000000|91847.6302659|50622.7203709|95|385|28.14598047|15.51714939|-0.000370|-0.003895|1826.20432217|8157.73236922|67|367|0.55957552|2.50018315
2022-01-17 10:34:02|207606271|207606822|2022-01-17 10:32:02|2022-01-17 10:33:57|3261.17000000|3260.13000000|77261.7580547|48151.7699865|139|413|23.70597886|14.77557501|0.002340|-0.003971|4405.98494824|9282.80218287|104|387|1.35186536|2.84793494
2022-01-17 10:36:02|207606823|207607399|2022-01-17 10:33:57|2022-01-17 10:36:01|3260.21000000|3259.89000000|14373.2964539|77802.9394231|166|411|4.41036244|23.86863788|0.000366|-0.000425|7515.98254311|9164.65164943|158|384|2.30590145|2.81159449
2022-01-17 10:38:01|207607400|207607884|2022-01-17 10:36:02|2022-01-17 10:38:00|3259.90000000|3261.01000000|30638.4223393|55343.704669|150|335|9.39528463|16.97210791|0.001319|-0.000779|5916.63406588|8994.06027746|136|314|1.81422742|2.7579737
2022-01-17 10:40:01|207607885|207608364|2022-01-17 10:38:01|2022-01-17 10:40:01|3261.01000000|3263.49000000|95286.140015|211002.232139|132|348|29.18043349|64.63227348|0.006085|-0.003867|3099.23690621|6700.88399617|98|276|0.94971568|2.05330197
2022-01-17 10:42:02|207608365|207608537|2022-01-17 10:40:02|2022-01-17 10:42:00|3263.48000000|3263.93000000|33065.9854311|102446.899593|59|114|10.1358133|31.40776804|0.002454|-0.002229|1315.92580039|2973.32298806|48|91|0.40336076|0.91142068
2022-01-17 10:44:01|207608538|207608687|2022-01-17 10:42:03|2022-01-17 10:44:00|3263.93000000|3262.26000000|150040.404666|25809.7703529|81|69|45.96155339|7.90966782|0.001470|-0.005248|1490.41282521|1490.66838767|38|54|0.45661702|0.45678769
2022-01-17 10:46:01|207608688|207608882|2022-01-17 10:44:03|2022-01-17 10:46:00|3262.20000000|3259.02000000|51137.8801356|26340.3701129|78|117|15.68902756|8.07715933|0.003695|-0.007387|1807.18012979|3346.40971744|57|106|0.55424275|1.02632543
2022-01-17 10:48:01|207608883|207609139|2022-01-17 10:46:01|2022-01-17 10:47:58|3259.63000000|3265.11000000|116815.553632|149294.048763|97|160|35.82834721|45.79377855|0.014234|-0.007280|2237.1263179|3858.79177916|65|126|0.68617509|1.18373632
2022-01-17 10:50:02|207609140|207609513|2022-01-17 10:48:02|2022-01-17 10:50:01|3265.21000000|3271.26000000|102507.778736|126690.91245|111|263|31.34472904|38.75301239|0.014570|-0.009064|3418.62557259|8037.79778677|79|212|1.04534592|2.45773548
2022-01-17 10:52:01|207609514|207609794|2022-01-17 10:50:02|2022-01-17 10:52:01|3270.89000000|3271.77000000|194626.905394|170125.724276|79|202|59.51617557|52.03218076|0.007384|-0.008951|1875.70873091|9246.99641027|51|169|0.57358706|2.82825514
2022-01-17 10:54:01|207609795|207610007|2022-01-17 10:52:01|2022-01-17 10:54:01|3271.76000000|3269.51000000|61179.0457738|103250.969516|70|143|18.70175568|31.5617327|0.004688|-0.008035|2179.08281897|6556.36638597|52|117|0.66612966|2.00436037
2022-01-17 10:56:01|207610008|207610233|2022-01-17 10:54:01|2022-01-17 10:56:00|3269.51000000|3274.66000000|127397.290926|91613.7846451|77|149|38.90169694|27.98751501|0.008916|-0.001513|1721.82615185|7540.37359492|47|120|0.52591576|2.3036513
2022-01-17 10:58:01|207610234|207610477|2022-01-17 10:56:01|2022-01-17 10:58:01|3274.97000000|3275.15000000|146198.253699|109224.339717|94|150|44.61571625|33.34252387|0.002737|-0.002532|2055.24241543|7713.94032017|52|123|0.6273533|2.35508071
2022-01-17 11:00:03|207610478|207610669|2022-01-17 10:58:02|2022-01-17 11:00:02|3275.14000000|3275.33000000|171999.743195|73422.6602849|66|126|52.52588262|22.4203044|0.007846|-0.007130|1063.13993261|6529.39996457|36|109|0.32463412|1.99384196
2022-01-17 11:02:02|207610670|207611051|2022-01-17 11:00:03|2022-01-17 11:02:01|3274.81000000|3276.49000000|226019.828135|116839.73813|152|230|68.95408819|35.64621071|0.006637|-0.005621|3484.6675243|11325.3999945|81|192|1.06327057|3.45566644
2022-01-17 11:04:01|207611052|207611264|2022-01-17 11:02:04|2022-01-17 11:04:00|3276.57000000|3274.20000000|97089.5275698|130592.845749|89|124|29.63754144|39.86317334|0.002942|-0.005741|2629.12941082|5930.90371413|63|97|0.80267326|1.81051396
2022-01-17 11:06:02|207611265|207611466|2022-01-17 11:04:02|2022-01-17 11:06:02|3274.78000000|3269.81000000|165689.31099|38540.7388069|78|124|50.62847571|11.77708294|0.002334|-0.008967|1794.92824693|6849.62513875|51|103|0.54844337|2.09296539
2022-01-17 11:08:01|207611467|207611678|2022-01-17 11:06:02|2022-01-17 11:08:01|3269.81000000|3270.33000000|80349.2092809|77046.5435286|71|141|24.56404765|23.55329457|0.007853|-0.007128|1984.99438281|7646.23164416|47|122|0.6068217|2.33762927
2022-01-17 11:10:01|207611679|207611925|2022-01-17 11:08:05|2022-01-17 11:10:00|3270.33000000|3269.68000000|122757.538626|113882.200514|86|161|37.53997319|34.83007224|0.007542|-0.008363|2003.21676847|7740.85984715|56|138|0.61263436|2.36762609
2022-01-17 11:12:02|207611926|207612147|2022-01-17 11:10:02|2022-01-17 11:12:01|3269.62000000|3271.73000000|69342.3432477|192036.80919|60|162|21.20377221|58.74362543|0.012118|-0.009031|1392.59542984|7914.63523434|41|123|0.42591337|2.42080788
2022-01-17 11:14:01|207612148|207612359|2022-01-17 11:12:02|2022-01-17 11:13:58|3271.41000000|3270.94000000|220867.721628|94742.4433229|89|123|67.51124502|28.9616554|0.005304|-0.006020|1858.20290902|5119.06721044|51|103|0.56796098|1.56471358
2022-01-17 11:16:01|207612360|207612588|2022-01-17 11:14:04|2022-01-17 11:16:01|3270.85000000|3271.36000000|89202.1281126|117743.346693|63|166|27.26765185|35.99586429|0.004094|-0.003446|1162.83146975|7311.5415582|38|133|0.3554736|2.23511833
2022-01-17 11:18:02|207612589|207612820|2022-01-17 11:16:04|2022-01-17 11:18:01|3271.38000000|3277.66000000|71716.9421082|229846.012915|52|180|21.88610902|70.18832063|0.015735|-0.005363|1367.9302527|7733.04820434|40|130|0.4175655|2.3614322
2022-01-17 11:20:02|207612821|207613016|2022-01-17 11:18:02|2022-01-17 11:19:58|3278.25000000|3279.55000000|151924.348955|70701.2946639|80|116|46.32144261|21.56465712|0.007044|-0.004906|1728.84671875|2890.68432538|50|66|0.52723432|0.88161451
2022-01-17 11:22:01|207613017|207613200|2022-01-17 11:20:02|2022-01-17 11:21:57|3279.29000000|3275.06000000|209605.909298|63373.5299464|84|100|63.97094373|19.34592243|0.006356|-0.013313|1724.29468762|2154.63236282|40|53|0.52623427|0.65777473
2022-01-17 11:24:01|207613201|207613399|2022-01-17 11:21:58|2022-01-17 11:24:01|3274.46000000|3273.14000000|226594.104681|76167.5890474|91|108|69.21328973|23.26161243|0.007071|-0.009563|2096.97385541|3162.94496192|46|63|0.64050288|0.96606109
2022-01-17 11:26:02|207613400|207613574|2022-01-17 11:24:02|2022-01-17 11:25:59|3273.15000000|3273.41000000|31802.7170865|138745.271316|58|117|9.71869598|42.39377648|0.004862|-0.005124|2257.9449014|2619.91263924|42|67|0.68995148|0.80054424
2022-01-17 11:28:01|207613575|207613768|2022-01-17 11:26:07|2022-01-17 11:28:01|3272.66000000|3268.40000000|121466.072862|26253.9621797|63|131|37.13209054|8.02667858|0.002112|-0.008226|1793.27051998|5198.46810551|43|111|0.54832137|1.58945261
2022-01-17 11:30:02|207613769|207614092|2022-01-17 11:28:01|2022-01-17 11:30:02|3268.52000000|3264.98000000|196182.490013|185901.376807|128|196|60.07125623|56.92332535|0.003388|-0.006773|2986.04690905|7677.97397647|74|151|0.91422843|2.35098445
2022-01-17 11:32:02|207614093|207614397|2022-01-17 11:30:03|2022-01-17 11:32:01|3264.97000000|3265.21000000|99634.1046074|206179.021678|96|209|30.50306321|63.1389935|0.009919|-0.009342|2210.56845631|6059.47196673|61|151|0.67681216|1.85536874
2022-01-17 11:34:01|207614398|207614627|2022-01-17 11:32:08|2022-01-17 11:33:59|3265.16000000|3262.39000000|232837.184065|216126.217594|92|138|71.33588485|66.22638565|0.006779|-0.010859|1236.88552777|6640.45090173|40|108|0.37894214|2.03490694
2022-01-17 11:36:01|207614628|207614963|2022-01-17 11:34:02|2022-01-17 11:36:00|3262.54000000|3258.53000000|310320.001194|298968.949815|128|208|95.19519448|91.7535225|0.006664|-0.012053|1370.2808886|7139.52045274|51|131|0.42044569|2.19090878
2022-01-17 11:38:01|207614964|207615136|2022-01-17 11:36:02|2022-01-17 11:37:58|3258.42000000|3259.67000000|94893.3764437|194615.654509|67|106|29.11228541|59.70550926|0.008683|-0.006571|963.205961761|2448.11377002|36|67|0.29545877|0.75089092
2022-01-17 11:40:02|207615137|207615336|2022-01-17 11:37:58|2022-01-17 11:40:01|3259.67000000|3260.05000000|104258.442992|112855.371009|70|130|31.99971922|34.63200127|0.004023|-0.003859|1286.71149532|2613.03667682|43|86|0.39489031|0.80193282
2022-01-17 11:42:02|207615337|207615583|2022-01-17 11:40:02|2022-01-17 11:41:57|3259.54000000|3258.37000000|136912.521756|64249.5059794|108|139|42.01901595|19.72542265|0.005185|-0.006512|1981.46822626|3826.28532416|65|107|0.60806306|1.1743684
2022-01-17 11:44:01|207615584|207615760|2022-01-17 11:42:03|2022-01-17 11:43:59|3258.60000000|3263.95000000|62458.5413315|146243.762342|59|118|19.14312728|44.82655078|0.010751|-0.002114|1273.59946539|2753.78876965|41|78|0.39035168|0.84411023
2022-01-17 11:46:01|207615761|207615965|2022-01-17 11:44:03|2022-01-17 11:46:00|3263.93000000|3264.02000000|91637.1925246|70473.0052341|67|138|28.07709946|21.60134067|0.010434|-0.009720|2741.26848933|5383.02149777|49|116|0.8398199|1.64932491
2022-01-17 11:48:01|207615966|207616225|2022-01-17 11:46:03|2022-01-17 11:48:00|3263.77000000|3264.95000000|60680.601952|78205.0037641|72|188|18.57868942|23.95085823|0.004155|-0.002309|2135.59896591|7277.30450711|49|155|0.65383114|2.22840506
2022-01-17 11:50:03|207616226|207616477|2022-01-17 11:48:05|2022-01-17 11:50:02|3265.29000000|3264.31000000|183535.245337|107003.906282|85|167|56.21114467|32.77811017|0.002493|-0.004162|2119.98583176|4986.92467583|47|122|0.64929732|1.52748727
2022-01-17 11:52:01|207616478|207616761|2022-01-17 11:50:03|2022-01-17 11:52:00|3264.18000000|3271.48000000|88068.2446419|219997.053591|74|210|26.93605098|67.30164657|0.010024|-0.000437|1832.00371487|8167.60716868|49|172|0.56039121|2.49896445
2022-01-17 11:54:01|207616762|207616999|2022-01-17 11:52:02|2022-01-17 11:54:00|3271.47000000|3270.47000000|104057.069069|78449.0343493|66|172|31.81615303|23.98669702|0.002183|-0.003100|1409.34911041|10214.1337123|40|137|0.43087915|3.12273318
2022-01-17 11:56:02|207617000|207617263|2022-01-17 11:54:02|2022-01-17 11:56:01|3270.80000000|3268.92000000|190294.41311|77465.0929116|100|164|58.18988608|23.6872854|0.002460|-0.005736|2028.41134091|6325.52387251|62|108|0.62022572|1.93413243
2022-01-17 11:58:01|207617264|207617512|2022-01-17 11:56:02|2022-01-17 11:58:01|3269.29000000|3262.13000000|127479.301291|91600.9019156|105|144|39.02915511|28.06386389|0.000935|-0.009632|2851.27110191|4853.7506186|68|99|0.87307436|1.48673404
2022-01-17 12:00:02|207617513|207617826|2022-01-17 11:58:02|2022-01-17 12:00:01|3262.66000000|3256.42000000|177416.448533|194011.0997|137|177|54.43679346|59.54919207|0.002913|-0.008147|2816.50952784|5775.83931752|71|108|0.86428175|1.77259284
2022-01-17 12:02:01|207617827|207618243|2022-01-17 12:00:04|2022-01-17 12:02:01|3255.65000000|3255.73000000|263995.308868|328842.572043|134|283|81.16519686|101.09587731|0.002704|-0.002856|2837.79189645|7697.73082678|75|204|0.8723063|2.36662636
2022-01-17 12:04:01|207618244|207618518|2022-01-17 12:02:02|2022-01-17 12:04:00|3256.00000000|3255.35000000|127050.678176|123217.755559|112|163|39.01230932|37.82338843|0.003942|-0.003924|2843.13747068|6287.71642104|74|138|0.8727734|1.93010731
2022-01-17 12:06:01|207618519|207619121|2022-01-17 12:04:02|2022-01-17 12:06:00|3255.12000000|3248.68000000|704973.581089|437706.116363|286|317|216.90329448|134.70159282|0.005901|-0.010641|6856.46134989|8961.355892|165|186|2.11038888|2.7572774
2022-01-17 12:08:01|207619122|207619581|2022-01-17 12:06:01|2022-01-17 12:07:56|3248.85000000|3248.05000000|142806.617333|283123.000733|213|247|43.97944775|87.18894884|0.008855|-0.009924|8230.32597398|5169.92308881|147|171|2.53312652|1.59170873
2022-01-17 12:10:02|207619582|207619972|2022-01-17 12:07:57|2022-01-17 12:10:01|3248.44000000|3245.76000000|242809.37598|153983.89782|224|167|74.79395706|47.43801596|0.004551|-0.007305|4926.21882321|3963.90216302|144|115|1.51761947|1.22100465
2022-01-17 12:12:01|207619973|207620427|2022-01-17 12:10:02|2022-01-17 12:12:01|3245.08000000|3242.90000000|239343.807505|159798.86048|291|164|73.77266535|49.24498591|0.004006|-0.005668|7119.11371026|4206.17013313|139|113|2.19419988|1.29642696
2022-01-17 12:14:01|207620428|207620874|2022-01-17 12:12:02|2022-01-17 12:14:01|3242.38000000|3245.08000000|136097.39174|310440.344813|213|234|41.92485799|95.63446386|0.004351|-0.002450|2863.59264626|4685.69386491|114|169|0.88207565|1.44351822
2022-01-17 12:16:01|207620875|207621243|2022-01-17 12:14:01|2022-01-17 12:16:01|3245.55000000|3253.02000000|209135.335522|139036.124861|225|144|64.34147917|42.79167522|0.009534|-0.003999|2830.05984724|3423.209351|95|105|0.87087323|1.05357507
2022-01-17 12:18:02|207621244|207621643|2022-01-17 12:16:02|2022-01-17 12:18:01|3252.56000000|3244.23000000|232759.218732|485567.31806|204|196|71.66473829|149.61586937|0.002392|-0.009708|3427.64514952|3727.1784458|102|112|1.05495301|1.1471984
2022-01-17 12:20:02|207621644|207622179|2022-01-17 12:18:02|2022-01-17 12:20:02|3244.23000000|3250.38000000|435291.222403|148952.247207|352|184|134.27591255|45.93117257|0.009379|-0.005793|5036.61109723|3938.91018419|144|120|1.55352094|1.21423159
2022-01-17 12:22:01|207622180|207622504|2022-01-17 12:20:02|2022-01-17 12:22:01|3249.70000000|3253.05000000|243866.499559|175895.648155|205|120|75.00050445|54.11315381|0.010941|-0.008286|4321.08687265|2623.13963054|92|80|1.32904418|0.80689917
2022-01-17 12:24:01|207622505|207622901|2022-01-17 12:22:01|2022-01-17 12:24:00|3253.10000000|3257.33000000|210776.463834|293967.903278|213|184|64.7237694|90.27242304|0.010015|-0.007377|3987.31545456|3909.41777722|112|108|1.22470723|1.20092166
2022-01-17 12:26:01|207622902|207623396|2022-01-17 12:24:01|2022-01-17 12:26:01|3257.19000000|3263.40000000|163824.765442|209584.492866|200|295|50.17358969|64.22911001|0.007067|-0.003902|6440.02056255|6499.67263099|138|168|1.97372631|1.99127531
2022-01-17 12:28:01|207623397|207623856|2022-01-17 12:26:01|2022-01-17 12:28:01|3263.34000000|3269.42000000|231081.457522|243504.584991|116|344|70.73600118|74.5269503|0.012829|-0.007580|2927.42228374|6640.53499255|72|155|0.89604419|2.03259859
2022-01-17 12:30:01|207623857|207624684|2022-01-17 12:28:01|2022-01-17 12:30:01|3269.71000000|3275.29000000|544947.256945|883669.835066|274|554|166.35670613|269.86131992|0.010882|-0.008339|5071.54532045|9426.45738015|143|251|1.54848169|2.87876669
2022-01-17 12:32:01|207624685|207625127|2022-01-17 12:30:01|2022-01-17 12:32:00|3275.31000000|3274.43000000|496892.331872|640665.689403|171|272|151.66028308|195.54183316|0.010674|-0.011387|3002.14790819|4066.55780615|90|102|0.91619212|1.24102217
2022-01-17 12:34:02|207625128|207625598|2022-01-17 12:32:02|2022-01-17 12:34:02|3274.33000000|3279.71000000|400239.203401|298640.475825|196|275|122.05820884|91.09397585|0.010525|-0.006200|2816.84413172|4776.03066299|88|138|0.85935241|1.45670498
2022-01-17 12:36:02|207625599|207625939|2022-01-17 12:34:02|2022-01-17 12:36:02|3279.42000000|3278.65000000|206937.272074|179032.755117|125|216|63.08301739|54.5942258|0.008179|-0.008317|2361.07854735|4482.51743307|78|123|0.71980217|1.36659748
2022-01-17 12:38:01|207625940|207626336|2022-01-17 12:36:03|2022-01-17 12:38:00|3279.28000000|3274.73000000|282499.403184|195924.619901|161|236|86.24890849|59.83518733|0.006400|-0.010128|2294.85532749|4352.28555122|89|121|0.70056243|1.32869141
2022-01-17 12:40:02|207626337|207626643|2022-01-17 12:38:01|2022-01-17 12:40:00|3274.73000000|3274.68000000|179993.851881|163944.534356|109|198|54.96465278|50.06493861|0.005985|-0.006016|1783.16402274|4800.96934457|65|95|0.54452768|1.46611983
2022-01-17 12:42:01|207626644|207626970|2022-01-17 12:40:02|2022-01-17 12:41:59|3274.99000000|3279.72000000|215193.092863|181181.475417|123|204|65.65217463|55.27347985|0.011129|-0.006666|2341.84655119|4619.1680173|74|106|0.71441523|1.40914058
2022-01-17 12:44:01|207626971|207627251|2022-01-17 12:42:01|2022-01-17 12:43:56|3280.16000000|3274.68000000|233222.071021|93384.9770747|134|147|71.1222676|28.47786847|0.002609|-0.008414|2131.94364366|4535.48449859|72|91|0.65037643|1.38363209
2022-01-17 12:46:01|207627252|207627715|2022-01-17 12:43:56|2022-01-17 12:46:01|3274.67000000|3266.08000000|380501.530142|444303.683055|193|271|116.34142742|135.90301434|0.004290|-0.010782|4320.71232454|5193.05622252|104|130|1.32122387|1.58814303
2022-01-17 12:48:01|207627716|207628017|2022-01-17 12:46:02|2022-01-17 12:48:01|3265.68000000|3267.61000000|150726.595765|110626.209476|115|187|46.12123436|33.86194449|0.006960|-0.005402|2378.19946376|4111.38425113|79|106|0.72753602|1.25808095
2022-01-17 12:50:02|207628018|207628309|2022-01-17 12:48:01|2022-01-17 12:50:02|3267.49000000|3271.72000000|128089.60154|62729.626164|114|178|39.16918514|19.18942399|0.013195|-0.009333|2776.20049891|3486.84483027|83|108|0.84911616|1.06644363
2022-01-17 12:52:01|207628310|207628641|2022-01-17 12:50:03|2022-01-17 12:52:00|3272.19000000|3269.62000000|153442.318672|94472.0015463|108|224|46.92687445|28.8940534|0.007968|-0.010202|2018.57468077|4984.25019362|70|131|0.61737605|1.52460483
2022-01-17 12:54:02|207628642|207628919|2022-01-17 12:52:01|2022-01-17 12:53:55|3269.62000000|3268.10000000|203379.114783|98104.5711516|111|167|62.24964451|30.02396222|0.003452|-0.004895|2455.97284637|3875.08291053|71|101|0.75158273|1.18594736
2022-01-17 12:56:02|207628920|207629211|2022-01-17 12:53:59|2022-01-17 12:56:00|3268.76000000|3270.79000000|133876.029902|105623.646911|105|187|40.95004645|32.30776017|0.009225|-0.007187|2141.98063428|4812.18244154|68|114|0.65515002|1.47197998
2022-01-17 12:58:02|207629212|207629520|2022-01-17 12:56:02|2022-01-17 12:58:01|3270.03000000|3267.28000000|92359.0744278|100459.097119|109|200|28.25237679|30.72553786|0.005613|-0.007763|2190.65881308|3404.04438955|73|105|0.67011505|1.04126575
2022-01-17 13:00:02|207629521|207629857|2022-01-17 12:58:02|2022-01-17 12:59:58|3267.20000000|3261.90000000|311988.913653|110015.197196|150|187|95.55380794|33.70831947|-0.001804|-0.002654|3193.66499209|3034.73982701|75|106|0.97854039|0.9298883
2022-01-17 13:02:01|207629858|207630260|2022-01-17 13:00:00|2022-01-17 13:02:00|3260.89000000|3264.91000000|130683.738713|165308.953713|145|258|40.04863002|50.66642107|0.009680|-0.006608|2734.74408217|11011.1556171|88|173|0.8379628|3.3743744
2022-01-17 13:04:01|207630261|207630591|2022-01-17 13:02:02|2022-01-17 13:04:00|3264.57000000|3267.26000000|155017.907326|128409.967205|107|224|47.47105377|39.32025504|0.007158|-0.007021|1714.25524744|8886.86252778|55|150|0.52494293|2.72147185
2022-01-17 13:06:02|207630592|207631050|2022-01-17 13:04:01|2022-01-17 13:06:01|3266.41000000|3261.63000000|130794.8849|104950.9585|140|319|40.11342155|32.18887061|0.002121|-0.006569|3664.08683336|14583.260788|100|236|1.1235762|4.47202095
2022-01-17 13:08:01|207631051|207631504|2022-01-17 13:06:02|2022-01-17 13:08:00|3261.91000000|3259.41000000|148484.763467|135297.975045|145|309|45.54891757|41.49482059|0.004881|-0.007302|3309.55965712|17261.1444029|91|263|1.01516909|5.29458935
2022-01-17 13:10:01|207631505|207631891|2022-01-17 13:08:02|2022-01-17 13:10:01|3259.15000000|3262.72000000|137620.322372|276758.802384|108|279|42.19751021|84.84250057|0.008948|-0.005888|2544.40261889|13836.0090768|73|220|0.77989407|4.24123007
2022-01-17 13:12:01|207631892|207632272|2022-01-17 13:10:02|2022-01-17 13:12:01|3262.58000000|3262.14000000|203847.330193|222381.851195|109|272|62.4629931|68.16513619|0.002791|-0.003748|3427.20077471|15510.3845345|66|218|1.05025215|4.75423326
2022-01-17 13:14:01|207632273|207632611|2022-01-17 13:12:03|2022-01-17 13:14:00|3261.76000000|3264.10000000|138517.739395|149109.390708|114|225|42.4482095|45.70128417|0.006457|-0.004836|2798.10606356|13158.1184504|83|187|0.85746619|4.03221357
2022-01-17 13:16:01|207632612|207632954|2022-01-17 13:14:01|2022-01-17 13:15:59|3264.43000000|3271.04000000|107393.584084|96221.2679493|100|243|32.86295688|29.43455649|0.007589|-0.001103|2428.36427083|15379.0932962|73|213|0.74294911|4.70564529
2022-01-17 13:18:02|207632955|207633365|2022-01-17 13:16:02|2022-01-17 13:18:01|3271.04000000|3275.93000000|188846.673594|231963.535078|125|286|57.67586955|70.86592787|0.007761|-0.002825|2480.87960324|11565.7546677|71|178|0.75766549|3.5324393
2022-01-17 13:20:02|207633366|207633699|2022-01-17 13:18:02|2022-01-17 13:19:58|3276.40000000|3274.82000000|137768.245653|93362.5718352|115|219|42.06725304|28.5146535|0.002227|-0.004598|2654.43806132|5413.1945904|82|146|0.81070178|1.6530875
2022-01-17 13:22:01|207633700|207634038|2022-01-17 13:19:59|2022-01-17 13:22:01|3274.65000000|3272.60000000|120703.57418|101177.233779|129|210|36.87351535|30.90782022|0.000900|-0.002591|2979.91242253|6500.91759287|80|136|0.9102063|1.9859746
2022-01-17 13:24:01|207634039|207634312|2022-01-17 13:22:03|2022-01-17 13:23:59|3272.65000000|3274.19000000|248184.725356|50383.3317767|113|161|75.85499897|15.39382948|0.007154|-0.005408|2100.69146846|3817.980992|61|99|0.6419086|1.1667676
2022-01-17 13:26:01|207634313|207634624|2022-01-17 13:24:02|2022-01-17 13:25:59|3274.18000000|3274.39000000|311808.719433|110011.917283|126|186|95.22765752|33.59335176|0.004124|-0.003531|3314.59310412|4926.81900812|65|105|1.01224024|1.50456131
2022-01-17 13:28:02|207634625|207635035|2022-01-17 13:26:03|2022-01-17 13:28:01|3273.82000000|3270.65000000|110327.619636|142884.821532|126|285|33.71710361|43.6818633|0.004350|-0.006940|3409.92312029|6333.69140291|72|163|1.04226287|1.93601832
2022-01-17 13:30:01|207635036|207635365|2022-01-17 13:28:03|2022-01-17 13:30:01|3269.97000000|3267.36000000|112331.262177|139153.941611|114|216|34.37152888|42.58114268|0.001521|-0.004092|2053.94875754|5269.14678106|70|131|0.62849446|1.61233654
2022-01-17 13:32:01|207635366|207635721|2022-01-17 13:30:02|2022-01-17 13:32:01|3267.39000000|3264.80000000|318749.942074|306968.492809|125|231|97.58447217|94.03012763|0.004664|-0.008386|2158.69400969|8340.4227253|65|133|0.66110838|2.55472573
2022-01-17 13:34:01|207635722|207636016|2022-01-17 13:32:03|2022-01-17 13:34:01|3265.04000000|3265.17000000|128572.279701|93928.0711002|111|184|39.389214|28.7730607|0.004671|-0.004748|2762.40666501|9393.50756417|64|144|0.84626392|2.87770516
2022-01-17 13:36:01|207636017|207636347|2022-01-17 13:34:02|2022-01-17 13:36:00|3265.62000000|3265.60000000|114434.107304|98192.9031143|102|229|35.02893844|30.06191835|0.003712|-0.003836|2675.48519615|12411.1460383|69|179|0.81898919|3.79976396
2022-01-17 13:38:01|207636348|207636711|2022-01-17 13:36:02|2022-01-17 13:38:00|3265.58000000|3269.09000000|189917.343234|256548.818912|105|259|58.13969543|78.55756394|0.005586|-0.002940|2266.50741133|14901.7423649|59|203|0.69385399|4.56188693
2022-01-17 13:40:01|207636712|207637059|2022-01-17 13:38:02|2022-01-17 13:40:01|3269.20000000|3269.10000000|196170.139972|280340.735009|123|225|59.99763179|85.74406971|0.006118|-0.006082|2803.47711784|6353.19587786|65|121|0.85732127|1.94254039
2022-01-17 13:42:01|207637060|207637406|2022-01-17 13:40:02|2022-01-17 13:42:01|3269.08000000|3268.18000000|124294.149158|165552.071177|132|215|38.02715687|50.65815005|0.004145|-0.004787|2753.52160494|3895.41383714|96|118|0.84249557|1.19187337
2022-01-17 13:44:01|207637407|207637788|2022-01-17 13:42:02|2022-01-17 13:44:00|3267.26000000|3263.07000000|136592.828039|99710.2030735|141|241|41.83033594|30.53756189|0.002110|-0.005066|2321.866617|5935.93329854|92|146|0.71103688|1.81782261
2022-01-17 13:46:02|207637789|207638210|2022-01-17 13:44:02|2022-01-17 13:46:01|3262.85000000|3263.44000000|137214.940692|112333.091671|132|290|42.05973146|34.4306595|0.006325|-0.006006|4003.83247278|8238.51481353|88|162|1.22729464|2.52516844
2022-01-17 13:48:02|207638211|207638481|2022-01-17 13:46:03|2022-01-17 13:48:01|3263.40000000|3263.00000000|110586.227711|118091.502682|100|171|33.88496589|36.18955065|0.004291|-0.005135|1976.61777263|5911.5870753|64|121|0.60570679|1.81141882
2022-01-17 13:50:01|207638482|207638762|2022-01-17 13:48:02|2022-01-17 13:50:00|3262.86000000|3262.26000000|124720.531219|108091.522758|95|186|38.23584809|33.13467153|0.001255|-0.002090|2424.45638109|5916.58626013|59|109|0.74326975|1.81389109
2022-01-17 13:52:01|207638763|207639143|2022-01-17 13:50:01|2022-01-17 13:52:00|3262.47000000|3261.24000000|154940.698612|133916.921524|143|238|47.51523151|41.07139417|0.003487|-0.005111|3884.63415459|8422.60811708|104|154|1.19129412|2.58319539
2022-01-17 13:54:01|207639144|207639447|2022-01-17 13:52:01|2022-01-17 13:54:00|3261.60000000|3262.98000000|97989.775323|55855.7670648|102|202|30.04494074|17.12597714|0.001805|-0.000595|2328.6095892|5808.63705608|58|136|0.71403458|1.78107645
2022-01-17 13:56:01|207639448|207639806|2022-01-17 13:54:01|2022-01-17 13:56:00|3262.98000000|3271.00000000|185380.68784|291025.543499|108|251|56.69388452|89.06375012|0.009938|-0.002121|2520.70918938|4660.40639355|68|129|0.77120796|1.42644386
2022-01-17 13:58:02|207639807|207640284|2022-01-17 13:56:02|2022-01-17 13:58:02|3271.00000000|3271.88000000|344781.926255|298035.390103|154|324|105.46670329|91.15244896|0.004160|-0.003826|3180.36713981|6054.07353311|87|165|0.97260188|1.85147194
2022-01-17 14:00:03|207640285|207640624|2022-01-17 13:58:02|2022-01-17 14:00:02|3271.56000000|3269.13000000|147861.360615|196902.878305|106|234|45.20558482|60.2020394|0.001409|-0.003612|2566.9862202|5804.85033238|63|131|0.78487831|1.77481034
2022-01-17 14:02:01|207640625|207640962|2022-01-17 14:00:03|2022-01-17 14:02:00|3268.81000000|3274.72000000|79849.789055|101533.988157|105|233|24.42198143|31.05114112|0.008047|-0.002327|3202.66557348|5348.82578601|67|131|0.97974446|1.63585237
2022-01-17 14:04:02|207640963|207641468|2022-01-17 14:02:01|2022-01-17 14:04:01|3274.44000000|3275.50000000|176834.097368|167535.690933|161|345|53.99043824|51.16216224|0.006971|-0.006007|3644.73022186|6688.71246577|95|188|1.11294248|2.04271865
2022-01-17 14:06:01|207641469|207641859|2022-01-17 14:04:02|2022-01-17 14:06:00|3275.27000000|3274.23000000|126405.77065|90813.546624|125|266|38.6043487|27.73508767|0.000675|-0.001831|3654.58059938|7050.92586276|83|170|1.11608668|2.15321433
2022-01-17 14:08:01|207641860|207642253|2022-01-17 14:06:02|2022-01-17 14:08:00|3273.50000000|3267.32000000|107417.428938|211491.431419|128|266|32.85355546|64.65821192|-0.000483|-0.004901|3185.85525482|5313.02983389|90|137|0.97418342|1.62430374
2022-01-17 14:10:02|207642254|207642686|2022-01-17 14:08:01|2022-01-17 14:10:02|3267.33000000|3264.71000000|98106.0832958|192965.39065|146|287|30.044182|59.09432637|0.003840|-0.005848|4206.76723191|7279.30675746|97|171|1.28794183|2.22853619
2022-01-17 14:12:01|207642687|207643124|2022-01-17 14:10:02|2022-01-17 14:11:57|3264.71000000|3263.07000000|395750.815585|169112.813141|154|284|121.28344149|51.83148222|0.000932|-0.001957|2792.06351445|10499.275072|82|183|0.8557041|3.21771746
2022-01-17 14:14:02|207643125|207643620|2022-01-17 14:12:01|2022-01-17 14:14:00|3262.30000000|3264.56000000|1240898.49614|240607.055071|230|266|380.26794325|73.71951456|0.006680|-0.005187|3381.94514693|13630.746495|81|198|1.0363815|4.17695337
2022-01-17 14:16:01|207643621|207643985|2022-01-17 14:14:03|2022-01-17 14:16:00|3264.65000000|3259.07000000|100906.513478|116245.377868|118|247|30.91671069|35.60970588|-0.001902|-0.003798|3247.71771652|14200.3290211|65|209|0.99510862|4.3517516
2022-01-17 14:18:01|207643986|207644336|2022-01-17 14:16:01|2022-01-17 14:18:01|3259.60000000|3261.88000000|105177.307522|135719.917906|128|223|32.24475217|41.61747463|0.003590|-0.002006|3466.66106834|8079.92082247|90|163|1.06305623|2.47794147
2022-01-17 14:20:02|207644337|207644749|2022-01-17 14:18:02|2022-01-17 14:20:01|3261.69000000|3267.95000000|252939.967654|555082.096612|156|257|77.47570376|170.05451123|0.004178|-0.000059|3607.58973298|6767.02616513|101|158|1.10483664|2.07221082
2022-01-17 14:22:01|207644750|207645123|2022-01-17 14:20:02|2022-01-17 14:22:01|3268.07000000|3269.22000000|153691.318769|176850.682044|115|259|47.02006591|54.10601139|0.002958|-0.002119|3197.29850489|12031.1023886|74|184|0.97817312|3.68071819
2022-01-17 14:24:02|207645124|207645444|2022-01-17 14:22:01|2022-01-17 14:23:55|3269.21000000|3269.99000000|148810.486993|167280.437477|112|209|45.51221066|51.14647294|0.004883|-0.003964|2448.32046054|7541.51406612|80|141|0.74870847|2.30643493
2022-01-17 14:26:01|207645445|207645909|2022-01-17 14:23:59|2022-01-17 14:26:01|3270.65000000|3269.25000000|369500.475558|187387.301449|175|290|112.99026823|57.28757322|0.002822|-0.003632|2870.63635572|5369.91791267|63|147|0.87778499|1.64178616
2022-01-17 14:28:01|207645910|207646352|2022-01-17 14:26:02|2022-01-17 14:28:01|3268.91000000|3267.26000000|287076.920933|257959.204497|156|287|87.81902606|78.9154413|0.003170|-0.004046|4972.46494698|5419.06741566|83|146|1.52102499|1.657462
2022-01-17 14:30:01|207646353|207646711|2022-01-17 14:28:02|2022-01-17 14:30:01|3267.57000000|3267.67000000|146846.39246|152175.421889|104|255|44.9403384|46.57258367|0.005868|-0.005855|2870.2529475|5827.97670674|66|159|0.87839062|1.78362906
2022-01-17 14:32:01|207646712|207647208|2022-01-17 14:30:01|2022-01-17 14:32:01|3267.67000000|3264.59000000|159828.531947|330109.510547|153|344|48.90383841|101.01969116|0.000343|-0.002820|4177.7016936|7296.62434409|103|213|1.27856551|2.23323789
2022-01-17 14:34:01|207647209|207647733|2022-01-17 14:32:02|2022-01-17 14:34:01|3264.19000000|3262.16000000|195803.609498|223171.547159|164|361|60.00028944|68.3821095|0.002781|-0.003876|3795.8622202|7469.12517099|96|186|1.16306304|2.28878984
2022-01-17 14:36:01|207647734|207648302|2022-01-17 14:34:01|2022-01-17 14:36:00|3262.16000000|3259.91000000|211224.645646|734670.248754|150|419|64.80738268|225.44855367|0.003424|-0.004956|2741.79322692|14322.4966247|79|224|0.84094644|4.39505188
2022-01-17 14:38:01|207648303|207648754|2022-01-17 14:36:03|2022-01-17 14:38:00|3260.02000000|3262.19000000|276580.726809|143968.325915|149|303|84.84999285|44.16909847|0.007589|-0.006432|2304.80476018|16681.7112224|69|216|0.70702687|5.1175594
2022-01-17 14:40:02|207648755|207649169|2022-01-17 14:38:01|2022-01-17 14:40:02|3262.18000000|3262.68000000|278042.556239|105080.886906|138|277|85.2182855|32.2081333|0.002382|-0.001988|3341.19381868|16377.9857182|90|214|1.02419608|5.0200546
2022-01-17 14:42:01|207649170|207649616|2022-01-17 14:40:02|2022-01-17 14:41:59|3262.99000000|3263.58000000|204902.625489|323016.008844|145|302|62.81522337|99.00249512|0.002278|-0.001643|3119.56783272|12951.9586671|85|203|0.95610714|3.96963174
2022-01-17 14:44:01|207649617|207649985|2022-01-17 14:42:00|2022-01-17 14:44:01|3263.88000000|3263.98000000|210365.890185|139801.008543|118|251|64.47077967|42.84333948|0.002467|-0.002393|2709.50414757|11865.6404212|76|177|0.83038548|3.63645263
2022-01-17 14:46:01|207649986|207650390|2022-01-17 14:44:01|2022-01-17 14:46:00|3263.98000000|3261.87000000|42555.4665908|206501.981117|135|270|13.04259632|63.28315677|0.000358|-0.002341|2830.25248592|14026.5844621|98|190|0.86718137|4.2977609
2022-01-17 14:48:01|207650391|207650805|2022-01-17 14:46:02|2022-01-17 14:48:00|3262.15000000|3257.46000000|140771.695219|204301.528061|137|278|43.18342063|62.64767422|0.001004|-0.005337|3380.11198776|13986.5023519|92|213|1.03658541|4.28987319
2022-01-17 14:50:02|207650806|207651125|2022-01-17 14:48:03|2022-01-17 14:50:00|3257.11000000|3255.47000000|118074.457989|251655.992588|126|194|36.25249406|77.26805301|0.003857|-0.005111|2755.79505488|5411.1969564|84|111|0.84614897|1.66130755
2022-01-17 14:52:01|207651126|207651600|2022-01-17 14:50:01|2022-01-17 14:52:00|3254.97000000|3252.80000000|388875.928489|266891.058873|258|217|119.51606337|82.03669192|0.002372|-0.003693|5284.99988291|6228.83043264|119|138|1.62437632|1.91456479
2022-01-17 14:54:01|207651601|207651944|2022-01-17 14:52:01|2022-01-17 14:54:01|3252.67000000|3252.80000000|172415.349311|78290.2200519|189|155|52.99624112|24.06091942|0.001052|-0.000929|3164.74686582|4368.38522288|90|121|0.97260047|1.34253736
2022-01-17 14:56:02|207651945|207652382|2022-01-17 14:54:01|2022-01-17 14:56:02|3252.90000000|3253.47000000|217785.533654|173947.910577|210|228|66.95578233|53.47990673|0.001450|-0.001050|4208.9296604|5460.72188162|91|142|1.29389757|1.67871483
2022-01-17 14:58:01|207652383|207652820|2022-01-17 14:56:02|2022-01-17 14:58:01|3253.20000000|3257.35000000|220760.831715|460565.293899|242|196|67.86998935|141.56089476|0.005763|-0.002430|3597.14536832|4750.29550287|109|124|1.10563556|1.46009463
2022-01-17 15:00:02|207652821|207653255|2022-01-17 14:58:01|2022-01-17 15:00:02|3257.34000000|3258.23000000|246425.828508|142863.736388|228|207|75.6385007|43.84205467|-0.000456|0.000974|3267.38795401|6339.8897724|113|142|1.0028078|1.94577231
2022-01-17 15:02:01|207653256|207653842|2022-01-17 15:00:04|2022-01-17 15:02:00|3258.24000000|3246.90000000|591125.933904|156282.297779|358|229|181.78612652|48.03262688|0.001908|-0.008379|6822.03693331|6699.40173817|155|157|2.09719449|2.05932371
2022-01-17 15:04:01|207653843|207654347|2022-01-17 15:02:01|2022-01-17 15:04:01|3246.97000000|3246.44000000|346833.479282|162483.123129|246|259|106.84669475|50.04615474|-0.000478|0.000184|4826.93542416|8836.91454328|108|184|1.48675082|2.72174161
2022-01-17 15:06:01|207654348|207655012|2022-01-17 15:04:01|2022-01-17 15:06:01|3246.44000000|3245.07000000|549308.552076|389986.197998|362|303|169.39483132|120.25375969|0.004521|-0.005496|5841.3545996|6746.61301278|161|176|1.80083003|2.07999179
2022-01-17 15:08:01|207655013|207655609|2022-01-17 15:06:01|2022-01-17 15:07:59|3244.67000000|3242.06000000|424444.853777|765174.902212|290|307|130.90085901|235.96144773|0.000787|-0.002092|4808.77320725|8222.51839945|109|180|1.48275551|2.53554901
2022-01-17 15:10:01|207655725|207656724|2022-01-17 15:08:42|2022-01-17 15:09:56|3246.23000000|3226.08000000|1320838.1627|560160.100682|669|331|408.38433777|173.32797812|-0.001759|-0.007300|11320.5279022|7153.83449439|260|148|3.50072825|2.21037861
2022-01-17 15:12:02|207657118|207658117|2022-01-17 15:10:07|2022-01-17 15:12:02|3229.53000000|3230.03000000|1096010.32267|767418.045446|591|409|339.61207432|237.87785446|0.005977|-0.005690|7936.6874547|8365.83026845|207|207|2.45936572|2.5917951
2022-01-17 15:14:01|207658118|207658738|2022-01-17 15:12:02|2022-01-17 15:14:01|3230.03000000|3235.04000000|486358.611641|319374.062313|338|283|150.50479962|98.81165385|0.002996|-0.000747|6311.82955918|7737.57089766|159|208|1.95322351|2.39444339
2022-01-17 15:16:01|207658739|207659348|2022-01-17 15:14:02|2022-01-17 15:16:01|3234.84000000|3232.67000000|541344.293829|185555.984111|344|266|167.36308817|57.36814357|0.002839|-0.003664|6558.69456461|7341.0544299|183|190|2.02760318|2.26939522
2022-01-17 15:18:01|207659349|207659874|2022-01-17 15:16:02|2022-01-17 15:18:01|3232.50000000|3240.49000000|259100.033935|342959.738799|248|278|80.01168977|105.93358651|0.005406|-0.001402|4703.36188506|7555.1077924|138|184|1.45307379|2.33407839
2022-01-17 15:20:02|207659875|207660386|2022-01-17 15:18:02|2022-01-17 15:20:00|3240.46000000|3242.74000000|345289.481794|279915.618084|236|276|106.48649952|86.35279413|0.003802|-0.002383|4334.96983723|8223.02729631|129|191|1.337335|2.53682133
2022-01-17 15:22:01|207660387|207660993|2022-01-17 15:20:02|2022-01-17 15:21:56|3243.14000000|3248.97000000|491373.164671|565480.703179|303|304|151.51269903|174.36955571|0.004849|-0.001658|4396.18598583|6458.09304703|112|160|1.35529253|1.99127512
2022-01-17 15:24:01|207660994|207661490|2022-01-17 15:21:56|2022-01-17 15:24:01|3248.76000000|3246.40000000|378849.44426|232936.192646|241|256|116.61741886|71.70120869|0.004187|-0.005488|2983.60810379|6321.22021949|112|156|0.91855113|1.94600513
2022-01-17 15:26:02|207661491|207661947|2022-01-17 15:24:03|2022-01-17 15:26:00|3246.37000000|3244.30000000|383763.853558|506881.747501|187|270|118.27654905|156.24747194|0.003385|-0.004869|2426.04851113|6080.01141379|62|124|0.74764552|1.87399335
2022-01-17 15:28:01|207661948|207662380|2022-01-17 15:26:02|2022-01-17 15:28:01|3244.26000000|3248.72000000|306425.154636|258735.766653|191|242|94.36025346|79.67631937|0.003560|-0.000799|2793.27635136|5480.57822193|89|138|0.86012569|1.68767313
2022-01-17 15:30:01|207662381|207662823|2022-01-17 15:28:01|2022-01-17 15:30:01|3248.73000000|3250.00000000|185897.846089|415457.080376|193|250|57.20114502|127.83381186|0.005016|-0.004442|3710.67035551|6396.63679361|105|148|1.14188831|1.9683932
2022-01-17 15:32:02|207662824|207663395|2022-01-17 15:30:01|2022-01-17 15:32:01|3250.00000000|3242.13000000|423058.885053|316801.903831|289|283|130.29210879|97.59667722|0.002359|-0.006561|4113.37029568|6484.16658605|111|165|1.26731107|1.99714179
2022-01-17 15:34:01|207663396|207664011|2022-01-17 15:32:02|2022-01-17 15:33:58|3242.63000000|3241.88000000|273073.204379|668662.662114|280|336|84.24964396|206.34610982|0.003774|-0.004247|4373.99687582|9054.35407885|118|168|1.34929335|2.79322226
2022-01-17 15:36:01|207664012|207664396|2022-01-17 15:34:00|2022-01-17 15:36:00|3241.93000000|3243.26000000|136305.965518|271200.478727|136|249|42.03357021|83.6432923|0.004840|-0.004350|2570.46249631|7298.61142329|61|141|0.7926177|2.25100671
2022-01-17 15:38:01|207664397|207664868|2022-01-17 15:36:02|2022-01-17 15:38:01|3243.27000000|3243.73000000|284351.476133|151764.716272|232|240|87.70657117|46.81958328|0.003786|-0.003611|4125.52737231|7634.22728233|94|170|1.27252026|2.35502078
2022-01-17 15:40:02|207664869|207665327|2022-01-17 15:38:02|2022-01-17 15:40:02|3243.75000000|3247.97000000|130706.477944|167659.660312|219|240|40.26919227|51.65168638|0.001886|0.000652|4244.28785818|5590.11739267|109|141|1.30762778|1.72214448
2022-01-17 15:42:01|207665328|207665893|2022-01-17 15:40:02|2022-01-17 15:42:01|3247.97000000|3249.41000000|174997.490219|181440.73173|291|275|53.87485289|55.85619872|0.001679|-0.001062|13188.6974703|7354.61998792|239|187|4.06014506|2.26397961
2022-01-17 15:44:02|207665894|207666375|2022-01-17 15:42:02|2022-01-17 15:44:01|3249.10000000|3246.55000000|333716.740949|217162.955783|242|240|102.74232293|66.85823417|-0.000452|-0.000722|6398.84489461|5328.26408978|166|148|1.97000798|1.64038924
2022-01-17 15:46:02|207666376|207666788|2022-01-17 15:44:02|2022-01-17 15:45:59|3246.83000000|3250.70000000|169696.513268|350722.832726|128|285|52.22214562|107.95579577|0.001937|0.000806|3353.77671761|6602.96512043|86|160|1.03221885|2.03211488
2022-01-17 15:48:01|207666789|207667350|2022-01-17 15:46:02|2022-01-17 15:48:01|3250.49000000|3246.86000000|420339.248661|379301.268546|202|360|129.33284335|116.74452034|0.000111|-0.002789|4666.8280845|13300.8317464|101|256|1.43592552|4.09257579
2022-01-17 15:50:02|207667351|207667878|2022-01-17 15:48:02|2022-01-17 15:50:00|3246.76000000|3243.35000000|318988.755044|731371.45395|153|375|98.27611474|225.33829577|0.004212|-0.006260|3263.80632603|14672.1041314|80|237|1.00581822|4.52101739
2022-01-17 15:52:01|207667879|207668475|2022-01-17 15:50:03|2022-01-17 15:52:01|3243.35000000|3238.54000000|345468.980739|288671.196367|225|372|106.609317|89.08619219|0.001469|-0.003800|4507.63413283|15312.7142213|124|279|1.39096781|4.72533194
2022-01-17 15:54:01|207668476|207668964|2022-01-17 15:52:01|2022-01-17 15:54:01|3238.39000000|3241.18000000|229691.189238|331086.911715|144|345|70.88106563|102.1935715|0.003478|-0.001580|3004.75712421|12102.7112594|87|252|0.92734865|3.73524727
2022-01-17 15:56:01|207668965|207669458|2022-01-17 15:54:01|2022-01-17 15:56:00|3241.17000000|3236.16000000|234749.019184|106085.113982|190|304|72.46828667|32.74713161|0.001611|-0.004473|5084.30252445|10504.0660762|117|232|1.56975769|3.24273417
2022-01-17 15:58:02|207669459|207670031|2022-01-17 15:56:01|2022-01-17 15:58:01|3236.95000000|3237.59000000|586419.243241|279161.700952|215|358|181.14186136|86.23315571|0.004350|-0.004095|4334.02542678|13745.1378738|96|279|1.33857761|4.24549775
2022-01-17 16:00:02|207670032|207670654|2022-01-17 15:58:02|2022-01-17 16:00:02|3237.50000000|3237.16000000|335034.695338|611730.384701|214|409|103.52555143|189.03038718|0.004235|-0.004470|3658.30027692|20817.1754137|122|275|1.13060829|6.4332924
2022-01-17 16:02:01|207670655|207671452|2022-01-17 16:00:03|2022-01-17 16:02:00|3237.54000000|3242.36000000|369407.227848|681738.226285|228|570|114.02755149|210.43543475|0.005255|-0.002950|4043.19992427|24758.2474659|118|350|1.24803904|7.64290436
2022-01-17 16:04:02|207671453|207672139|2022-01-17 16:02:01|2022-01-17 16:04:01|3241.94000000|3246.08000000|271076.050391|583202.645175|172|515|83.57229894|179.81496121|0.007740|-0.005278|2940.48330868|11272.8483435|97|244|0.90656671|3.47545817
2022-01-17 16:06:02|207672140|207672577|2022-01-17 16:04:03|2022-01-17 16:06:01|3246.06000000|3243.54000000|99691.9477831|275239.128452|126|312|30.71721017|84.79699555|0.001383|-0.003179|3609.64777564|8321.05595209|77|161|1.11204275|2.56348277
2022-01-17 16:08:01|207672578|207673228|2022-01-17 16:06:02|2022-01-17 16:08:01|3243.21000000|3233.04000000|397111.188773|741257.949512|243|408|122.71627114|229.22795869|0.000315|-0.005930|3533.68178364|8724.94321843|119|199|1.09186901|2.69649507
2022-01-17 16:10:01|207673229|207673805|2022-01-17 16:08:02|2022-01-17 16:10:01|3233.18000000|3227.43000000|370158.81496|242825.970717|234|343|114.55008949|75.12742377|0.000938|-0.003563|4864.83238952|7555.9850823|112|180|1.50570233|2.33819782
2022-01-17 16:12:01|207674265|207675264|2022-01-17 16:10:32|2022-01-17 16:12:01|3223.28000000|3221.33000000|767175.223407|642284.612767|484|516|238.19383273|199.37442895|0.003996|-0.004687|9455.70898019|24764.6185953|214|352|2.93685598|7.68871955
2022-01-17 16:14:01|207675550|207676549|2022-01-17 16:12:20|2022-01-17 16:14:01|3213.89000000|3216.70000000|553283.194206|617223.328376|569|431|172.19014484|192.09993784|0.006304|-0.005316|10157.4754405|12543.8808372|238|237|3.16135059|3.90319877
2022-01-17 16:16:01|207676550|207677416|2022-01-17 16:14:01|2022-01-17 16:16:01|3216.49000000|3215.32000000|439149.225441|383180.946518|474|393|136.71935394|119.25490641|0.004787|-0.005254|6284.85334678|8753.9734995|219|264|1.95634656|2.72425666
2022-01-17 16:18:01|207677417|207678144|2022-01-17 16:16:01|2022-01-17 16:17:58|3215.32000000|3223.80000000|366435.760201|303926.354015|416|312|113.79628882|94.37519115|0.003754|-0.000233|5571.74199603|8084.51470052|184|206|1.73001071|2.50993913
2022-01-17 16:20:02|207678145|207679089|2022-01-17 16:17:59|2022-01-17 16:20:02|3223.72000000|3220.53000000|918958.749318|708699.223802|564|381|285.34707751|219.95910334|0.002390|-0.003426|11022.0140309|8837.14589972|255|237|3.42143509|2.74274025
2022-01-17 16:22:02|207679090|207679773|2022-01-17 16:20:02|2022-01-17 16:22:01|3220.26000000|3225.28000000|336264.277971|302172.787601|375|309|104.38540715|93.79869528|0.003756|-0.001825|17126.1783114|9762.88257142|226|194|5.31817795|3.03112771
2022-01-17 16:24:02|207679774|207680459|2022-01-17 16:22:02|2022-01-17 16:24:01|3225.48000000|3230.49000000|251453.614341|488966.889826|215|471|77.8809607|151.4851723|0.001601|0.000656|4402.63669123|24693.7125097|126|342|1.36328703|7.64679188
2022-01-17 16:26:01|207680460|207681231|2022-01-17 16:24:02|2022-01-17 16:26:01|3231.00000000|3234.42000000|336809.726735|346440.17593|242|530|104.16722724|107.14784637|0.004082|-0.003696|4834.58435558|24213.0634921|143|357|1.49503093|7.48761489
2022-01-17 16:28:01|207681232|207682133|2022-01-17 16:26:01|2022-01-17 16:28:01|3234.41000000|3234.50000000|760713.224378|356702.725769|352|550|235.09200554|110.2454395|0.004357|-0.004553|5562.54832615|20665.3716109|155|351|1.71912068|6.38614581
2022-01-17 16:30:02|207682134|207682644|2022-01-17 16:28:01|2022-01-17 16:30:02|3236.00000000|3233.68000000|149154.12622|165606.14693|184|327|46.10373744|51.18528773|0.000338|-0.001610|2414.48726455|9380.08998935|95|214|0.74635601|2.89935173
2022-01-17 16:32:01|207682645|207683132|2022-01-17 16:30:02|2022-01-17 16:32:01|3233.86000000|3235.75000000|153702.447032|157791.750694|179|309|47.51915561|48.77676944|0.000762|0.000421|4595.43148691|11512.4151798|111|232|1.42064147|3.55777089
2022-01-17 16:34:02|207683133|207683706|2022-01-17 16:32:01|2022-01-17 16:34:01|3236.29000000|3228.68000000|168715.148486|222510.800179|180|394|52.19479217|68.76599161|-0.001874|-0.002833|3198.54261332|20289.0921895|89|329|0.98935451|6.27472983
2022-01-17 16:36:01|207683707|207684218|2022-01-17 16:34:02|2022-01-17 16:36:01|3228.68000000|3229.35000000|151175.632|262914.472959|164|348|46.83410842|81.43838654|0.000231|0.000481|4144.72455381|19992.7949124|96|258|1.2840022|6.1930931
2022-01-17 16:38:01|207684219|207684943|2022-01-17 16:36:01|2022-01-17 16:38:01|3228.74000000|3232.44000000|522977.031286|520191.522426|248|477|161.94142382|161.11198993|0.003423|-0.001412|3912.20351934|25300.7803216|123|355|1.21171538|7.83511239
2022-01-17 16:40:02|207684944|207685563|2022-01-17 16:38:01|2022-01-17 16:39:58|3232.27000000|3229.72000000|129044.485709|203897.099702|175|445|39.93192038|63.08194961|0.001175|-0.002635|4255.53346938|20503.8713676|118|366|1.31669995|6.34370304
2022-01-17 16:42:01|207685564|207686164|2022-01-17 16:39:59|2022-01-17 16:42:01|3230.15000000|3227.09000000|522562.675869|147452.09563|205|396|161.90842539|45.66374191|0.001263|-0.002763|5578.72776113|14688.2544135|133|331|1.72806283|4.54872577
2022-01-17 16:44:01|207686165|207686732|2022-01-17 16:42:02|2022-01-17 16:44:01|3227.43000000|3230.97000000|264929.5437|255439.90346|203|365|82.09934088|79.16061062|0.001351|0.000196|5242.20734074|8973.45624566|126|246|1.62454951|2.78070942
2022-01-17 16:46:01|207686733|207687235|2022-01-17 16:44:02|2022-01-17 16:46:01|3230.95000000|3235.40000000|132209.340227|238291.673771|180|323|40.91314081|73.72663271|0.002529|0.000023|4313.17989752|8116.37369652|115|217|1.33453991|2.51129479
2022-01-17 16:48:02|207687236|207687699|2022-01-17 16:46:01|2022-01-17 16:48:00|3235.31000000|3230.67000000|254470.591031|96221.9625216|194|270|78.71146364|29.7619322|-0.000351|-0.002910|3431.16499333|8818.40687024|93|211|1.06139998|2.72782418
2022-01-17 16:50:01|207687700|207688287|2022-01-17 16:48:01|2022-01-17 16:50:01|3230.83000000|3226.64000000|191862.165462|336191.179526|207|381|59.46005899|104.17991533|0.000632|-0.002700|5245.33178026|11044.7435952|118|277|1.62532629|3.42281084
2022-01-17 16:52:01|207688288|207688896|2022-01-17 16:50:02|2022-01-17 16:52:01|3226.26000000|3226.75000000|352437.367336|292509.708445|183|426|109.27317224|90.70822086|0.002506|-0.002260|2773.16092954|15555.2204083|89|335|0.85981257|4.82319211
2022-01-17 16:54:01|207688897|207689349|2022-01-17 16:52:03|2022-01-17 16:54:00|3227.04000000|3229.47000000|161029.910945|303286.040094|171|282|49.88999031|93.95024389|0.001459|-0.000179|4620.28111522|7889.90565728|105|191|1.43134897|2.4441674
2022-01-17 16:56:01|207689350|207689865|2022-01-17 16:54:01|2022-01-17 16:56:01|3229.30000000|3230.65000000|210123.734804|282683.462153|151|365|65.07282764|87.53133368|0.001309|-0.000448|3875.8891653|15388.1831207|102|250|1.20011688|4.76468861
2022-01-17 16:58:01|207689866|207690379|2022-01-17 16:56:02|2022-01-17 16:58:00|3230.50000000|3233.71000000|138461.056887|193233.39972|144|370|42.83973691|59.79115333|0.001152|0.000786|3346.18093876|14799.0531779|89|236|1.03525597|4.57829202
2022-01-17 17:00:03|207690380|207690984|2022-01-17 16:58:02|2022-01-17 17:00:03|3233.87000000|3229.31000000|585687.547663|267170.480954|225|380|181.28459919|82.68192012|0.001618|-0.004406|3804.32693123|19083.2780888|97|279|1.17747363|5.90618173
2022-01-17 17:02:02|207690985|207691559|2022-01-17 17:00:03|2022-01-17 17:02:02|3229.31000000|3222.38000000|221578.232207|236222.207401|181|394|68.68082947|73.1913147|-0.000938|-0.002897|3778.95520874|21787.7917601|116|315|1.17120111|6.75198983
2022-01-17 17:04:01|207691560|207692153|2022-01-17 17:02:02|2022-01-17 17:04:01|3222.37000000|3219.55000000|302682.443685|388402.557228|203|391|93.94255786|120.5265884|0.001000|-0.002388|4650.14596029|19541.8116062|112|285|1.44326471|6.06468181
2022-01-17 17:06:01|207692154|207693065|2022-01-17 17:04:01|2022-01-17 17:06:01|3219.32000000|3223.45000000|965898.5366|662627.427307|313|599|300.02865255|205.80352309|0.004443|-0.002557|4760.94097908|26198.6130985|126|400|1.47789805|8.13395717
2022-01-17 17:08:02|207693066|207693687|2022-01-17 17:06:02|2022-01-17 17:08:01|3223.89000000|3216.49000000|594707.95454|329266.766398|247|375|184.7566015|102.31035134|0.001282|-0.004715|4709.96434232|11460.6184835|126|236|1.46353571|3.56071595
2022-01-17 17:10:01|207693688|207694231|2022-01-17 17:08:02|2022-01-17 17:10:00|3216.51000000|3219.55000000|396762.523865|328327.404658|215|329|123.2829583|102.0215192|0.001113|-0.000038|4371.16019737|8839.51806983|114|224|1.3582252|2.74670126
2022-01-17 17:12:01|207694232|207694727|2022-01-17 17:10:01|2022-01-17 17:12:01|3219.85000000|3217.84000000|256031.224226|322698.019974|179|317|79.53013274|100.23577743|0.000071|-0.001423|3871.26607618|10086.9948432|109|224|1.20252334|3.13307068
2022-01-17 17:14:01|207694728|207695425|2022-01-17 17:12:03|2022-01-17 17:14:01|3217.87000000|3212.64000000|498634.010913|310410.290579|327|371|155.16286867|96.59075146|-0.000169|-0.001878|9818.46416346|10042.4049134|184|254|3.05554708|3.12453444
2022-01-17 17:16:02|207695426|207696103|2022-01-17 17:14:03|2022-01-17 17:16:02|3211.51000000|3208.58000000|360731.223458|178654.084035|359|319|112.38755493|55.66078604|0.000774|-0.001852|9490.19014113|11012.3259763|153|220|2.95654788|3.43069618
2022-01-17 17:18:01|207696104|207696732|2022-01-17 17:16:02|2022-01-17 17:18:00|3209.00000000|3216.24000000|277965.014741|275983.499701|295|334|86.43840354|85.8081232|0.007535|-0.004184|5090.45734097|9584.68496433|123|213|1.58267085|2.98075049
2022-01-17 17:20:02|207696733|207697288|2022-01-17 17:18:01|2022-01-17 17:20:02|3216.70000000|3221.30000000|126178.822231|219783.960172|238|318|39.20070874|68.29572078|0.003026|-0.000682|5277.91894603|8200.80158031|118|211|1.63961387|2.54772101
2022-01-17 17:22:02|207697289|207697905|2022-01-17 17:20:03|2022-01-17 17:22:02|3222.00000000|3216.75000000|335457.165188|184409.180361|318|299|104.21777082|57.27905043|-0.000741|-0.001598|8037.77646367|9412.16534212|164|211|2.49651783|2.92371327
2022-01-17 17:24:01|207697906|207698451|2022-01-17 17:22:02|2022-01-17 17:24:01|3216.75000000|3216.52000000|195791.429637|354608.938284|257|289|60.85876732|110.23562736|0.001555|-0.001700|4619.91029703|7578.25140361|126|187|1.43611395|2.35589946
2022-01-17 17:26:01|207698452|207699064|2022-01-17 17:24:02|2022-01-17 17:26:00|3217.07000000|3208.97000000|236812.862823|221776.114852|330|283|73.72050944|69.03167282|-0.001347|-0.001906|5632.37637028|6288.22035228|160|192|1.75302262|1.95744561
2022-01-17 17:28:02|207699065|207699715|2022-01-17 17:26:01|2022-01-17 17:28:01|3209.21000000|3210.46000000|400442.278622|341999.581323|299|352|124.75132783|106.53187367|0.002087|-0.001548|4276.35036804|10731.5305193|111|223|1.33208812|3.34269243
2022-01-17 17:30:01|207699716|207700641|2022-01-17 17:28:02|2022-01-17 17:30:01|3210.02000000|3204.99000000|647355.411779|314162.870425|563|363|201.96984136|98.00666679|0.002325|-0.004278|12049.0209754|7170.38358191|248|220|3.75896675|2.23590116
2022-01-17 17:32:01|207701535|207702534|2022-01-17 17:30:22|2022-01-17 17:31:59|3198.23000000|3204.75000000|741886.590707|753622.124355|564|436|231.93910547|235.50374124|0.003927|-0.002717|8567.74208259|9027.00137222|201|205|2.67827406|2.82122555
2022-01-17 17:34:02|207702535|207703261|2022-01-17 17:32:00|2022-01-17 17:34:01|3204.24000000|3210.39000000|249553.581602|479074.286057|332|395|77.78029651|149.30118925|0.006632|-0.004287|13457.4442511|9852.62231875|185|226|4.19332294|3.07087352
2022-01-17 17:36:01|207703262|207704020|2022-01-17 17:34:02|2022-01-17 17:36:01|3210.21000000|3216.20000000|339637.566398|636040.191898|345|414|105.68325043|198.00629994|0.005068|-0.002196|19489.6387739|11967.5000391|239|261|6.06630386|3.72522864
2022-01-17 17:38:01|207704021|207704743|2022-01-17 17:36:02|2022-01-17 17:38:01|3215.79000000|3212.27000000|250741.78073|266132.372875|350|373|77.99077432|82.77430729|-0.000288|-0.000987|11865.349354|11065.4309319|270|257|3.69013344|3.441772
2022-01-17 17:40:02|207704744|207705278|2022-01-17 17:38:02|2022-01-17 17:40:02|3212.06000000|3210.10000000|242705.105836|322977.321708|188|347|75.57170267|100.5689693|0.000892|-0.001859|4082.37353942|10168.7995192|123|238|1.27132305|3.1663842
2022-01-17 17:42:01|207705279|207705887|2022-01-17 17:40:02|2022-01-17 17:42:00|3210.10000000|3212.82000000|234239.863906|165280.118544|286|323|72.97411299|51.49177718|0.004203|-0.002936|8062.07234279|9811.77598549|199|230|2.51122593|3.05617892
2022-01-17 17:44:02|207705888|207706504|2022-01-17 17:42:01|2022-01-17 17:44:01|3212.57000000|3215.83000000|105887.283299|120389.381725|232|385|32.92552594|37.43922064|-0.000258|0.001470|6834.20261529|14285.1606298|175|307|2.12537102|4.44197447
2022-01-17 17:46:02|207706505|207707154|2022-01-17 17:44:03|2022-01-17 17:45:57|3215.81000000|3216.10000000|173796.087751|239831.837439|197|453|54.02224856|74.53918877|-0.000315|0.000797|4302.5237585|17813.3432028|127|328|1.3372582|5.53639805
2022-01-17 17:48:01|207707155|207707770|2022-01-17 17:45:57|2022-01-17 17:48:01|3215.97000000|3214.78000000|125753.816464|232366.639254|168|448|39.11155536|72.26522137|-0.000424|-0.000191|4289.05676298|20846.0296651|112|323|1.3339819|6.48303156
2022-01-17 17:50:02|207707771|207708527|2022-01-17 17:48:01|2022-01-17 17:50:01|3214.77000000|3210.38000000|1757842.84763|305584.185416|350|407|547.76004908|95.12553755|-0.001020|-0.001019|10702.3352363|20190.164015|168|286|3.33259253|6.28541963
2022-01-17 17:52:02|207708528|207709264|2022-01-17 17:50:02|2022-01-17 17:52:02|3210.47000000|3213.58000000|2496541.39053|444782.950893|369|368|777.6633083|138.50263479|0.001881|-0.000085|13178.7987535|9859.48883108|180|202|4.10376198|3.07027761
2022-01-17 17:54:01|207709265|207709770|2022-01-17 17:52:02|2022-01-17 17:54:00|3213.67000000|3210.59000000|90430.9121473|277521.539334|209|297|28.15306048|86.3986402|0.002452|-0.004239|11987.2154807|7009.51328516|167|178|3.73167759|2.18214169
2022-01-17 17:56:02|207709771|207710481|2022-01-17 17:54:01|2022-01-17 17:56:01|3210.09000000|3205.74000000|250076.372261|1173368.02636|282|429|77.9655405|365.71196825|0.000446|-0.002148|10646.4306861|8886.43221924|203|223|3.31817654|2.7695368
2022-01-17 17:58:01|207710482|207711000|2022-01-17 17:56:02|2022-01-17 17:58:00|3205.70000000|3206.82000000|147207.559888|150186.776081|252|267|45.9088151|46.84449769|0.003849|-0.003185|5540.44549643|8139.06718091|107|184|1.72794016|2.53847363
2022-01-17 18:00:02|207711001|207711547|2022-01-17 17:58:02|2022-01-17 18:00:02|3206.84000000|3208.27000000|131193.896817|251012.941515|225|322|40.90913619|78.25579705|0.002366|-0.001637|10577.8892258|10665.4133334|140|235|3.29791307|3.32525042
2022-01-17 18:02:01|207711548|207712163|2022-01-17 18:00:03|2022-01-17 18:02:01|3208.37000000|3196.95000000|310445.865498|192552.649743|283|333|97.00256146|60.18586937|-0.001773|-0.003345|9555.3353571|10449.1009935|171|246|2.98266367|3.26381307
2022-01-17 18:04:02|207712164|207712770|2022-01-17 18:02:01|2022-01-17 18:04:02|3196.77000000|3194.62000000|516734.403741|534202.194953|211|396|161.66375349|167.09306564|0.002359|-0.003363|3950.08840569|9936.10709984|92|230|1.23568835|3.10819909
2022-01-17 18:06:02|207712771|207713573|2022-01-17 18:04:02|2022-01-17 18:05:59|3194.62000000|3191.33000000|462555.78689|465459.686714|311|492|144.86264827|145.73317087|0.000700|-0.002232|6042.26923605|13562.8550214|155|266|1.89216908|4.24628605
2022-01-17 18:08:02|207713574|207714470|2022-01-17 18:05:59|2022-01-17 18:08:01|3191.67000000|3190.88000000|634825.223942|735050.700136|290|607|198.92580929|230.35117663|0.000039|-0.000249|6333.40341566|16170.4018425|144|294|1.98469194|5.0660284
2022-01-17 18:10:02|207714471|207715400|2022-01-17 18:08:02|2022-01-17 18:10:02|3191.14000000|3187.55000000|1062121.67618|957182.890013|389|541|333.01436943|300.28009435|0.000061|-0.001819|5945.59948032|12399.8807584|185|304|1.86472519|3.88850491
2022-01-17 18:12:02|207715515|207716514|2022-01-17 18:10:17|2022-01-17 18:12:01|3188.54000000|3185.94000000|586076.8785|1345141.57012|350|650|183.94676803|422.1652366|0.002459|-0.003389|4618.96534229|11331.3519318|165|262|1.44975601|3.55641652
2022-01-17 18:14:02|207716515|207717449|2022-01-17 18:12:03|2022-01-17 18:14:02|3185.99000000|3191.42000000|955989.231809|1137932.78098|322|613|300.10540119|357.22477449|0.005964|-0.003715|5306.55948135|14755.018124|137|276|1.66589481|4.63036737
2022-01-17 18:16:02|207717450|207718187|2022-01-17 18:14:03|2022-01-17 18:16:01|3191.38000000|3187.54000000|331446.120505|926321.096002|249|489|103.8750811|290.3069188|0.001855|-0.003573|4618.529298|11570.5230295|130|245|1.44708111|3.62572655
2022-01-17 18:18:02|207718188|207718867|2022-01-17 18:16:02|2022-01-17 18:18:00|3187.18000000|3191.64000000|533953.963782|309895.244494|231|449|167.37714903|97.14259193|0.002590|-0.000591|3930.03737549|12669.8237742|107|251|1.23218463|3.97232806
2022-01-17 18:20:01|207718868|207719609|2022-01-17 18:18:01|2022-01-17 18:20:00|3191.71000000|3191.87000000|485189.158363|323148.893537|239|503|152.01422714|101.24299822|0.003250|-0.003023|4522.93668191|12271.2749775|111|271|1.41682717|3.84388976
2022-01-17 18:22:01|207719610|207720598|2022-01-17 18:20:01|2022-01-17 18:22:01|3191.84000000|3184.43000000|1020662.30581|468023.074091|394|595|320.40786938|146.94754536|0.003386|-0.005828|7886.80143542|15247.8167546|179|291|2.47550315|4.78675415
2022-01-17 18:24:01|207720599|207721290|2022-01-17 18:22:02|2022-01-17 18:23:58|3184.44000000|3190.33000000|146600.52539|279694.690856|184|508|45.99075059|87.75014863|0.002754|-0.000291|3310.22060518|14685.6270907|106|290|1.03859563|4.60738266
2022-01-17 18:26:02|207721291|207721975|2022-01-17 18:23:59|2022-01-17 18:25:58|3190.41000000|3195.02000000|230793.535292|367701.362098|173|512|72.27292058|115.11714042|0.002013|0.000447|3856.06315448|14174.2716199|111|286|1.20740337|4.43855051
2022-01-17 18:28:01|207721976|207722555|2022-01-17 18:26:00|2022-01-17 18:28:01|3195.02000000|3198.60000000|83953.145216|382010.440462|127|453|26.25180963|119.4897336|0.001541|0.000614|3168.55512653|11612.8250105|71|241|0.99094983|3.63205541
2022-01-17 18:30:01|207722556|207723281|2022-01-17 18:28:01|2022-01-17 18:30:01|3198.60000000|3193.75000000|271554.603098|327814.355299|238|488|84.96732863|102.58128207|0.000855|-0.003119|6745.0705321|13269.1913278|146|302|2.11080722|4.15226733
2022-01-17 18:32:01|207723282|207723939|2022-01-17 18:30:02|2022-01-17 18:32:00|3193.75000000|3199.27000000|203100.243495|382950.532385|184|474|63.5447038|119.83019422|0.002577|0.000214|3331.18272054|13267.8813455|101|260|1.04235854|4.15116561
2022-01-17 18:34:02|207723940|207724602|2022-01-17 18:32:01|2022-01-17 18:34:01|3199.21000000|3198.51000000|600824.4966|518995.971615|244|419|187.86755595|162.30813716|0.005491|-0.005805|5294.81906814|10703.0410114|120|224|1.6557867|3.3468603
2022-01-17 18:36:01|207724603|207725037|2022-01-17 18:34:02|2022-01-17 18:35:57|3198.50000000|3199.76000000|119101.889177|264063.068313|163|272|37.22612943|82.52775462|0.002426|-0.001690|3103.5691887|9234.32491478|82|185|0.96997438|2.88603153
2022-01-17 18:38:01|207725038|207725688|2022-01-17 18:35:58|2022-01-17 18:38:01|3199.78000000|3198.44000000|479556.968336|376118.67166|319|332|149.93500381|117.58142045|0.000389|-0.000968|4815.18259787|9039.54761809|104|196|1.50529016|2.82603085
2022-01-17 18:40:01|207725689|207726292|2022-01-17 18:38:01|2022-01-17 18:40:00|3198.43000000|3199.21000000|206441.234774|242047.715812|275|329|64.55636495|75.69625857|0.001123|-0.000777|5548.88938443|11008.4295517|129|221|1.73515884|3.44219655
2022-01-17 18:42:01|207726293|207726746|2022-01-17 18:40:01|2022-01-17 18:42:00|3199.77000000|3197.67000000|55425.566145|229985.406083|153|301|17.3238912|71.8979204|-0.000218|-0.001286|3479.71176017|8786.27043397|82|189|1.08770872|2.74651638
2022-01-17 18:44:01|207726747|207727296|2022-01-17 18:42:01|2022-01-17 18:44:01|3197.90000000|3204.41000000|212367.382254|312396.065854|199|351|66.34460744|97.61496343|0.005294|-0.001828|6436.06937796|11086.0480093|95|212|2.01079064|3.46394012
2022-01-17 18:46:01|207727297|207727859|2022-01-17 18:44:02|2022-01-17 18:46:01|3204.17000000|3206.78000000|147689.554917|354946.330938|180|383|46.0850472|110.74572004|0.003819|-0.002337|3811.78924708|16321.689086|109|261|1.18940655|5.09239112
2022-01-17 18:48:01|207727860|207728483|2022-01-17 18:46:02|2022-01-17 18:48:00|3206.41000000|3206.11000000|358479.926267|185098.763243|179|445|111.83953256|57.73836351|0.001466|-0.001331|4442.18173817|22491.6036022|124|347|1.38551971|7.01536144
2022-01-17 18:50:02|207728484|207729135|2022-01-17 18:48:01|2022-01-17 18:50:02|3206.48000000|3215.25000000|126333.916823|370091.057472|153|499|39.3659439|115.26825981|0.009218|-0.003829|4565.87982107|24382.648946|111|347|1.42266563|7.59912831
2022-01-17 18:52:01|207729136|207729715|2022-01-17 18:50:02|2022-01-17 18:52:00|3215.30000000|3212.85000000|105999.607843|146020.770624|163|417|32.99285447|45.45181373|0.000312|-0.001860|4263.84062774|11058.7141693|113|257|1.32714412|3.44228017
2022-01-17 18:54:01|207729716|207730329|2022-01-17 18:52:02|2022-01-17 18:54:01|3212.55000000|3214.92000000|121997.635101|346294.97905|171|443|37.95722354|107.74757797|0.000737|0.000492|4422.92681617|14261.1129018|121|280|1.37594575|4.43660233
2022-01-17 18:56:01|207730330|207730901|2022-01-17 18:54:02|2022-01-17 18:56:00|3215.01000000|3216.12000000|63132.3056721|484368.334756|122|450|19.63152367|150.58410817|0.001276|-0.000476|3340.3369161|19586.2138638|83|292|1.03871473|6.09051056
2022-01-17 18:58:01|207730902|207731445|2022-01-17 18:56:03|2022-01-17 18:58:01|3216.04000000|3215.48000000|130487.294686|122034.102236|156|388|40.5797602|37.94609877|0.002157|-0.002623|2963.275299|20424.5852812|110|314|0.9214475|6.35102676
2022-01-17 19:00:03|207731446|207732136|2022-01-17 18:58:02|2022-01-17 19:00:03|3215.72000000|3218.09000000|205159.383326|251277.304366|190|501|63.76446678|78.09282984|0.002380|-0.001279|5367.09024962|26731.0068599|123|387|1.66804707|8.30816738
2022-01-17 19:02:01|207732137|207732717|2022-01-17 19:00:03|2022-01-17 19:02:00|3217.91000000|3220.22000000|243232.847319|232608.805983|196|385|75.52381008|72.22576041|0.003528|-0.002311|4019.05375082|9729.25231443|104|224|1.24783793|3.02102706
2022-01-17 19:04:02|207732718|207733196|2022-01-17 19:02:02|2022-01-17 19:04:01|3219.90000000|3220.51000000|222182.641541|266693.591328|153|326|68.99376456|82.84270881|0.001961|-0.001539|3271.53619885|9371.06777779|98|177|1.01626171|2.9108609
2022-01-17 19:06:01|207733197|207733622|2022-01-17 19:04:03|2022-01-17 19:06:01|3220.40000000|3220.44000000|89003.7403881|192467.81747|115|311|27.64159059|59.77432054|-0.000057|0.000196|3473.54565047|8879.75944638|80|195|1.07881534|2.75756715
2022-01-17 19:08:01|207733623|207734076|2022-01-17 19:06:01|2022-01-17 19:08:01|3220.61000000|3217.50000000|136948.0622|132464.857124|143|311|42.54880321|41.14585324|-0.001963|0.000144|2638.91768527|9530.57190697|91|200|0.81974306|2.96047794
2022-01-17 19:10:01|207734077|207734565|2022-01-17 19:08:02|2022-01-17 19:10:00|3217.54000000|3220.22000000|235177.494758|226878.064584|152|337|73.11252941|70.49981939|0.001848|-0.000200|3360.82827358|7088.66203676|83|177|1.0444522|2.20290093
2022-01-17 19:12:02|207734566|207734982|2022-01-17 19:10:02|2022-01-17 19:11:59|3220.23000000|3219.43000000|179845.25989|107690.760915|139|278|55.86448276|33.45577016|-0.001033|0.000859|3297.03119542|7309.61853209|79|168|1.02430736|2.27084901
2022-01-17 19:14:01|207734983|207735487|2022-01-17 19:12:01|2022-01-17 19:14:01|3219.34000000|3223.08000000|117042.59149|199132.533992|156|349|36.34493506|61.8028055|-0.000053|0.002104|3156.94236349|8963.58177847|102|216|0.98015245|2.78275431
2022-01-17 19:16:02|207735488|207736048|2022-01-17 19:14:02|2022-01-17 19:16:01|3223.48000000|3222.18000000|71188.5216014|207128.340331|161|400|22.08290703|64.24429968|0.000067|-0.000914|4103.85903028|9963.20222127|116|236|1.27290763|3.09014234
2022-01-17 19:18:01|207736049|207736512|2022-01-17 19:16:02|2022-01-17 19:17:57|3222.18000000|3221.70000000|74647.96611|146147.888795|123|341|23.17431621|45.37452611|0.001243|-0.001658|2818.93474355|8711.61438245|83|205|0.87518557|2.70463271
2022-01-17 19:20:02|207736513|207737031|2022-01-17 19:17:58|2022-01-17 19:20:02|3221.67000000|3220.21000000|150982.066665|170720.829144|172|347|46.87897519|53.00631697|-0.000833|-0.000110|5434.79805005|10813.9525049|117|223|1.68740531|3.35757054
2022-01-17 19:22:01|207737032|207737499|2022-01-17 19:20:02|2022-01-17 19:22:01|3220.43000000|3217.97000000|127003.117489|133451.305757|156|312|39.45638734|41.45397217|-0.000526|-0.000970|3654.21482301|8394.1567424|92|196|1.13503695|2.6074791
2022-01-17 19:24:01|207737500|207737866|2022-01-17 19:22:02|2022-01-17 19:24:00|3218.04000000|3218.12000000|52868.6126285|128523.587934|95|272|16.42527237|39.92862743|0.002137|-0.002076|2452.76300871|8033.93372997|77|175|0.76187969|2.49564794
2022-01-17 19:26:01|207737867|207738262|2022-01-17 19:24:02|2022-01-17 19:26:00|3218.11000000|3219.63000000|138235.701867|107711.982452|132|264|42.93743796|33.45582167|0.001975|-0.000924|3935.40152962|8403.34620324|89|177|1.22241039|2.60996095
2022-01-17 19:28:01|207738263|207738724|2022-01-17 19:26:02|2022-01-17 19:28:00|3219.49000000|3222.54000000|128062.240199|200591.42011|151|311|39.76960967|62.30584223|0.003409|-0.001285|3624.99446192|7956.20898574|100|190|1.12576987|2.47069228
2022-01-17 19:30:01|207738725|207739143|2022-01-17 19:28:01|2022-01-17 19:30:00|3222.50000000|3223.97000000|30731.372018|151328.19488|115|304|9.53537233|46.9438036|-0.001161|0.001941|3252.36952562|6767.28585902|86|182|1.00910713|2.09941033
2022-01-17 19:32:02|207739144|207739526|2022-01-17 19:30:01|2022-01-17 19:32:02|3223.97000000|3223.44000000|46912.0209256|128609.442869|102|281|14.56316089|39.92225349|0.000947|-0.001680|2039.6168821|7055.22135809|68|178|0.63307991|2.18985787
2022-01-17 19:34:01|207739527|207739943|2022-01-17 19:32:03|2022-01-17 19:34:01|3222.97000000|3224.58000000|72747.9039482|84945.667983|143|274|22.56592992|26.34947776|-0.001464|0.002296|3798.76533369|7568.356821|97|174|1.17837062|2.34762223
2022-01-17 19:36:01|207739944|207740491|2022-01-17 19:34:02|2022-01-17 19:36:01|3224.57000000|3226.15000000|337438.172105|280068.219552|172|376|104.63972233|86.83843327|-0.000161|0.001195|3663.83703713|7913.93622479|93|200|1.13605166|2.45375733
2022-01-17 19:38:02|207740492|207741003|2022-01-17 19:36:03|2022-01-17 19:38:02|3226.27000000|3226.74000000|109272.281995|260113.882268|129|383|33.87304838|80.6101708|0.000904|-0.000613|2626.5394356|9332.42429722|88|222|0.81402053|2.89223897
2022-01-17 19:40:02|207741004|207741478|2022-01-17 19:38:02|2022-01-17 19:40:02|3226.58000000|3227.53000000|44844.1402626|168942.106711|135|340|13.89692498|52.35024126|-0.002532|0.003160|3357.95800565|8575.2704391|94|205|1.04058295|2.65736159
2022-01-17 19:42:01|207741479|207741968|2022-01-17 19:40:02|2022-01-17 19:42:01|3227.54000000|3226.86000000|107446.125308|118506.460096|169|321|33.29448856|36.73069299|0.001049|-0.002115|4268.44667803|6594.09693406|119|186|1.32272211|2.043399
2022-01-17 19:44:01|207741969|207742444|2022-01-17 19:42:02|2022-01-17 19:43:59|3227.36000000|3226.35000000|74977.8408661|169577.820673|129|347|23.24205775|52.55655986|-0.002977|0.002424|3193.72549303|9579.15337823|83|199|0.98990578|2.96914749
2022-01-17 19:46:02|207742445|207743161|2022-01-17 19:44:00|2022-01-17 19:46:01|3226.00000000|3221.76000000|328595.330925|1196557.31875|206|511|101.9176002|371.16938996|0.000926|-0.003047|4381.73002347|13684.7066427|113|234|1.35924738|4.24468497
2022-01-17 19:48:01|207743162|207743641|2022-01-17 19:46:02|2022-01-17 19:48:01|3221.76000000|3221.99000000|573582.879867|581670.86094|170|310|178.02917167|180.52339995|0.000989|-0.000656|2557.25878043|8609.77766653|71|164|0.79357963|2.67174802
2022-01-17 19:50:01|207743642|207743967|2022-01-17 19:48:02|2022-01-17 19:50:00|3222.16000000|3222.18000000|22620.29495|101382.7233|77|249|7.02100607|31.46610721|-0.001219|0.001242|1751.14876279|6604.61884077|55|158|0.5435558|2.04997033
2022-01-17 19:52:01|207743968|207744429|2022-01-17 19:50:01|2022-01-17 19:52:00|3222.17000000|3223.12000000|114409.743099|618508.316375|127|335|35.50271284|191.9206687|0.001922|-0.001241|3467.2647933|6914.4452991|82|160|1.07602725|2.14569177
2022-01-17 19:54:01|207744430|207744802|2022-01-17 19:52:01|2022-01-17 19:54:01|3223.12000000|3223.34000000|59944.6785073|79402.4014203|116|257|18.6011402|24.63891351|0.001138|-0.001286|2440.25637889|6989.03072236|76|163|0.75725247|2.16876876
2022-01-17 19:56:01|207744803|207745234|2022-01-17 19:54:01|2022-01-17 19:56:01|3223.33000000|3225.30000000|98739.991685|194469.164395|115|317|30.62510215|60.30245075|0.003636|-0.002214|2192.7180605|8306.87825342|76|188|0.67998233|2.57631249
2022-01-17 19:58:01|207745235|207745693|2022-01-17 19:56:01|2022-01-17 19:57:59|3225.29000000|3221.43000000|111430.503185|197668.688573|111|348|34.56434492|61.3374552|0.002744|-0.005409|2406.80380786|7265.65810792|66|179|0.74677532|2.25441806
2022-01-17 20:00:02|207745694|207746054|2022-01-17 19:58:02|2022-01-17 20:00:01|3222.18000000|3221.00000000|126019.849573|151521.578292|103|258|39.12418048|47.03730105|0.000692|-0.002377|2492.72415111|6012.96442153|59|139|0.77387071|1.86647537
2022-01-17 20:02:01|207746055|207746506|2022-01-17 20:00:02|2022-01-17 20:02:01|3221.00000000|3223.77000000|178082.393982|149818.31106|147|305|55.28990226|46.50333271|0.003145|-0.001275|4282.85276078|8881.82917914|81|171|1.32958609|2.75689458
2022-01-17 20:04:01|207746507|207746964|2022-01-17 20:02:01|2022-01-17 20:04:01|3223.77000000|3221.30000000|252623.145976|542799.325885|141|317|78.38652269|168.3395599|0.001766|-0.003447|2247.06036098|6060.27433427|60|160|0.69727088|1.88060788
2022-01-17 20:06:01|207746965|207747421|2022-01-17 20:04:01|2022-01-17 20:06:01|3221.01000000|3219.46000000|184771.718835|117069.017826|144|313|57.37277368|36.33840447|0.002738|-0.003627|3115.93255055|7531.35404009|92|171|0.96722845|2.33778857
2022-01-17 20:08:01|207747422|207747905|2022-01-17 20:06:01|2022-01-17 20:08:01|3219.46000000|3218.64000000|202470.787976|90996.3389978|174|310|62.88929361|28.26195981|-0.000494|-0.000367|3855.99116381|9743.53695167|106|194|1.19769402|3.02618558
2022-01-17 20:10:01|207747906|207748334|2022-01-17 20:08:01|2022-01-17 20:10:01|3218.65000000|3221.80000000|103084.619084|155543.205671|140|289|32.00408759|48.28713145|0.003575|-0.001525|3494.96281879|6955.94777703|93|168|1.08486464|2.15915278
2022-01-17 20:12:01|207748335|207748741|2022-01-17 20:10:01|2022-01-17 20:12:01|3221.77000000|3217.32000000|137433.70703|108268.958998|138|269|42.69132474|33.61654275|0.001385|-0.004771|2961.33355|7652.16065762|86|163|0.91939444|2.37596098
2022-01-17 20:14:01|207748742|207749210|2022-01-17 20:12:02|2022-01-17 20:13:56|3217.54000000|3215.90000000|522942.549346|176339.695783|171|298|162.55885034|54.82263953|-0.000996|-0.000162|3054.8339114|9447.80709802|79|176|0.94961009|2.93713064
2022-01-17 20:16:01|207749211|207749608|2022-01-17 20:13:57|2022-01-17 20:16:00|3215.84000000|3219.44000000|95075.5136905|289931.523678|101|297|29.55973883|90.12343258|0.005677|-0.003237|3606.41939183|7978.68858197|52|151|1.12122735|2.48030528
2022-01-17 20:18:02|207749609|207749980|2022-01-17 20:16:02|2022-01-17 20:18:01|3219.15000000|3216.94000000|42641.2446704|72488.6887536|109|263|13.24523215|22.51484459|-0.000595|-0.000884|3356.71047771|9056.95347506|78|176|1.04270281|2.81312731
2022-01-17 20:20:02|207749981|207750408|2022-01-17 20:18:02|2022-01-17 20:20:02|3217.04000000|3219.24000000|55900.413334|199733.647631|111|317|17.3691671|62.0649523|0.004146|-0.002426|2901.7879577|9342.15121051|72|193|0.90164159|2.90272632
2022-01-17 20:22:01|207750409|207750832|2022-01-17 20:20:03|2022-01-17 20:21:59|3219.23000000|3220.01000000|106231.098067|247868.926222|130|294|32.99140545|76.98067724|0.004025|-0.003424|3290.56187984|8610.22589447|82|163|1.02200815|2.67402089
2022-01-17 20:24:02|207750833|207751241|2022-01-17 20:21:59|2022-01-17 20:24:00|3220.01000000|3222.32000000|42325.7200861|185574.030658|107|302|13.13970158|57.59757221|0.002909|-0.001307|3001.39566035|8841.38942892|73|188|0.9317972|2.74481402
2022-01-17 20:26:01|207751242|207751688|2022-01-17 20:24:01|2022-01-17 20:25:59|3221.97000000|3222.94000000|120286.868063|115157.623997|152|295|37.32013051|35.72505474|0.000218|0.000491|4649.37369469|8501.24868536|107|200|1.44256324|2.63753046
2022-01-17 20:28:01|207751689|207752090|2022-01-17 20:26:00|2022-01-17 20:28:01|3222.95000000|3222.22000000|73297.063525|147225.759406|121|281|22.75119492|45.68683982|-0.000168|-0.000594|2927.6791319|8280.04336441|80|179|0.90860242|2.56953581
2022-01-17 20:30:01|207752091|207752548|2022-01-17 20:28:02|2022-01-17 20:30:01|3222.21000000|3218.77000000|287437.995375|108022.35435|175|283|89.2832563|33.55369849|0.000918|-0.003482|3643.87004262|7808.29979883|88|178|1.13184601|2.42530717
2022-01-17 20:32:01|207752549|207753039|2022-01-17 20:30:01|2022-01-17 20:32:00|3218.77000000|3216.04000000|341291.979738|356572.197351|224|267|106.08233905|110.83530924|-0.000529|-0.000784|4058.04742965|6859.91316142|94|160|1.26182732|2.13312745
2022-01-17 20:34:01|207753040|207753576|2022-01-17 20:32:01|2022-01-17 20:34:00|3216.12000000|3217.22000000|238314.682405|406869.914391|230|307|74.03852445|126.42827854|0.002055|-0.001530|4974.83381021|8569.38978081|96|180|1.54580496|2.66287283
2022-01-17 20:36:01|207753577|207754046|2022-01-17 20:34:01|2022-01-17 20:36:01|3216.92000000|3214.98000000|171430.966772|462422.868787|167|303|53.31855228|143.81765883|-0.000340|-0.000972|3880.72908179|7543.3383143|84|197|1.20670423|2.34552831
2022-01-17 20:38:01|207754047|207754683|2022-01-17 20:36:02|2022-01-17 20:37:57|3214.76000000|3214.02000000|1060950.98863|316090.258705|349|288|330.28382426|98.37606622|0.002181|-0.002536|5986.12770798|8523.25300124|139|194|1.86302002|2.65240831
2022-01-17 20:40:01|207754684|207755187|2022-01-17 20:37:58|2022-01-17 20:39:56|3213.86000000|3211.54000000|444386.868157|330615.708673|261|243|138.34192578|102.94591842|0.002688|-0.003779|4497.93120239|8683.29476808|98|167|1.40038999|2.70346632
2022-01-17 20:42:01|207755188|207755820|2022-01-17 20:39:56|2022-01-17 20:42:01|3211.86000000|3210.55000000|361518.047933|463446.649336|291|342|112.56398965|144.28928927|0.000953|-0.001468|6543.80638813|9051.84330088|129|198|2.03761042|2.81861555
2022-01-17 20:44:01|207755821|207756361|2022-01-17 20:42:01|2022-01-17 20:44:01|3210.52000000|3213.53000000|337407.370135|373205.596481|235|306|105.02901547|116.17314701|0.001635|-0.000011|4790.241017|7136.48569384|101|187|1.49107217|2.22147959
2022-01-17 20:46:02|207756362|207756867|2022-01-17 20:44:01|2022-01-17 20:46:01|3213.22000000|3217.11000000|300233.10546|420475.07784|193|313|93.44800294|130.84801438|0.001634|0.000540|3120.15120299|8533.05180215|93|183|0.97105574|2.65532259
2022-01-17 20:48:01|207756868|207757351|2022-01-17 20:46:02|2022-01-17 20:48:00|3217.11000000|3216.45000000|409778.174868|176355.755845|216|268|127.35230544|54.81839344|0.001878|-0.002334|10576.9843107|7609.11206374|136|191|3.28768042|2.36518592
2022-01-17 20:50:01|207757352|207757844|2022-01-17 20:48:02|2022-01-17 20:49:59|3216.46000000|3212.19000000|397550.595088|298254.144513|243|250|123.6395189|92.77636464|-0.000428|-0.002189|13742.0918939|7028.51752533|164|169|4.27548984|2.1867115
2022-01-17 20:52:01|207757845|207758380|2022-01-17 20:49:59|2022-01-17 20:52:01|3212.56000000|3214.98000000|330849.686391|304702.983354|232|304|102.89629587|94.78661156|0.002855|-0.001555|12357.4925847|8404.45799769|164|209|3.84328487|2.61374995
2022-01-17 20:54:01|207758381|207758866|2022-01-17 20:52:02|2022-01-17 20:54:01|3215.00000000|3215.38000000|330907.915973|183593.491823|198|288|102.88739266|57.09196946|-0.000564|0.000769|6867.39653552|8993.3990365|102|186|2.1353442|2.79644251
2022-01-17 20:56:01|207758867|207759425|2022-01-17 20:54:01|2022-01-17 20:55:59|3215.37000000|3213.96000000|457209.03066|520087.296633|233|326|142.20937666|161.77238949|-0.004032|0.003277|5853.7982315|10678.7872705|124|208|1.82077132|3.32139859
2022-01-17 20:58:01|207759426|207759981|2022-01-17 20:56:01|2022-01-17 20:57:56|3213.93000000|3214.36000000|307864.200611|410886.965774|207|349|95.77195289|127.83828215|-0.000037|0.000224|8619.92726637|10785.0813621|115|194|2.6816331|3.35528644
2022-01-17 21:00:02|207759982|207760531|2022-01-17 20:58:00|2022-01-17 21:00:01|3214.37000000|3210.05000000|415728.119238|303611.854833|266|284|129.39259328|94.49157011|0.000889|-0.003622|14976.8795126|7995.46550387|175|183|4.66179062|2.48849965
2022-01-17 21:02:02|207760532|207761069|2022-01-17 21:00:03|2022-01-17 21:02:02|3210.31000000|3209.20000000|325797.050834|282044.30126|251|287|101.51347972|87.8882119|-0.001152|0.000550|14032.2947002|9025.38798791|167|188|4.37293843|2.81254137
2022-01-17 21:04:01|207761070|207761532|2022-01-17 21:02:02|2022-01-17 21:04:01|3208.77000000|3209.99000000|58208.3893553|208811.586558|176|287|18.13577698|65.06702262|-0.001488|0.002251|9129.12014907|8883.07484314|141|189|2.84430487|2.76772984
2022-01-17 21:06:02|207761533|207761997|2022-01-17 21:04:01|2022-01-17 21:06:01|3210.15000000|3211.58000000|273498.630019|382760.166009|163|302|85.17271443|119.20439137|0.002014|-0.001172|3627.20451401|8389.44425681|81|178|1.12961481|2.6127131
2022-01-17 21:08:01|207761998|207762571|2022-01-17 21:06:02|2022-01-17 21:08:00|3211.30000000|3202.16000000|576500.816519|469012.587977|253|321|179.7734593|146.33286819|-0.001331|-0.002682|5603.93155139|8409.30947899|121|208|1.74815284|2.62302515
2022-01-17 21:10:02|207762572|207763254|2022-01-17 21:08:01|2022-01-17 21:10:02|3202.11000000|3195.31000000|662194.056534|358510.37585|400|283|207.05529048|112.16244167|-0.001485|-0.001741|13624.2504846|8508.60610931|183|181|4.25859699|2.65845937
2022-01-17 21:12:01|207763255|207763945|2022-01-17 21:10:03|2022-01-17 21:12:01|3195.14000000|3192.30000000|1338189.17433|199771.815529|426|265|419.22156592|62.56407403|-0.000960|-0.000258|7283.65943284|7768.56109917|142|190|2.28085423|2.43261558
2022-01-17 21:14:02|207763946|207764610|2022-01-17 21:12:02|2022-01-17 21:14:02|3192.30000000|3197.24000000|354001.1493|1064587.88932|258|407|110.84815418|333.26359564|0.002333|0.000165|4209.66176609|9190.26382138|104|205|1.31782285|2.87713204
2022-01-17 21:16:01|207764611|207765356|2022-01-17 21:14:02|2022-01-17 21:16:01|3197.24000000|3191.07000000|2043663.35135|682969.5219|425|321|640.11000881|213.88285771|0.001624|-0.004767|5925.09371111|7901.12762236|112|190|1.85470556|2.47347581
2022-01-17 21:18:01|207765357|207766229|2022-01-17 21:16:01|2022-01-17 21:18:01|3191.02000000|3184.94000000|1614335.77195|488423.887785|498|375|506.84438564|153.29103208|0.000544|-0.003019|9081.1718443|10135.393348|171|208|2.84987524|3.18069966
2022-01-17 21:20:02|207766230|207766888|2022-01-17 21:18:01|2022-01-17 21:20:01|3184.94000000|3185.74000000|329129.733408|543152.577712|282|377|103.27034226|170.43874744|0.002627|-0.001976|3741.28656928|10421.0076736|120|220|1.17395991|3.26986436
2022-01-17 21:22:02|207766889|207767485|2022-01-17 21:20:02|2022-01-17 21:22:01|3185.74000000|3186.14000000|485833.235132|497156.470514|252|345|152.40352781|156.0175862|0.000190|-0.000017|4654.80435801|9609.96975959|112|201|1.46031851|3.01489835
2022-01-17 21:24:01|207767486|207768141|2022-01-17 21:22:04|2022-01-17 21:24:00|3185.89000000|3183.74000000|473536.763288|575979.562712|288|368|148.7282655|180.90576272|0.002537|-0.003646|3743.3272693|9473.85755374|101|233|1.17554539|2.97508178
2022-01-17 21:26:01|207768142|207768780|2022-01-17 21:24:01|2022-01-17 21:26:00|3183.49000000|3186.79000000|680256.941302|506474.531592|279|360|213.68375528|159.08629522|0.003372|-0.001638|3458.7495308|9057.21062772|91|220|1.08632521|2.84455832
2022-01-17 21:28:02|207768781|207769387|2022-01-17 21:26:01|2022-01-17 21:28:01|3186.84000000|3183.12000000|1091512.9983|278219.267989|287|320|342.94340069|87.37212287|-0.002040|-0.000122|4865.64138542|10361.8317796|100|193|1.52813085|3.25364704
2022-01-17 21:30:01|207770392|207771391|2022-01-17 21:28:47|2022-01-17 21:30:01|3171.16000000|3169.75000000|1653660.3494|437918.332847|606|394|521.77607848|138.1444936|0.001008|-0.001273|9758.58491257|8677.42302889|241|240|3.07865828|2.73737888
2022-01-17 21:32:01|207771392|207772346|2022-01-17 21:30:01|2022-01-17 21:32:01|3169.86000000|3166.76000000|999656.237438|717058.704582|514|441|315.64500677|226.42502036|-0.000130|-0.001349|7885.66221148|10228.1568474|232|252|2.48998776|3.22957803
2022-01-17 21:34:01|207772347|207773139|2022-01-17 21:32:01|2022-01-17 21:34:01|3167.42000000|3168.63000000|621207.501177|649864.337459|360|433|196.00017759|205.02406959|0.001270|-0.000805|5132.36411626|12309.3032711|160|267|1.61915776|3.88339878
2022-01-17 21:36:01|207773140|207773810|2022-01-17 21:34:02|2022-01-17 21:36:01|3169.43000000|3167.08000000|764641.446428|433153.411291|330|341|241.37229049|136.74436216|0.001134|-0.002177|5250.95182939|10875.4693117|133|221|1.65750079|3.43335132
2022-01-17 21:38:01|207773811|207774436|2022-01-17 21:36:02|2022-01-17 21:38:00|3167.09000000|3168.01000000|700186.008178|335947.24677|316|310|221.02845022|106.07163558|0.002036|-0.001640|4919.79520689|8735.14029266|136|206|1.55235187|2.7563982
2022-01-17 21:40:01|207774478|207775484|2022-01-17 21:38:06|2022-01-17 21:40:01|3167.45000000|3160.00000000|1384650.74835|817555.509555|557|443|437.53934269|258.29635353|0.001615|-0.004085|8701.9127567|9582.34230127|219|231|2.74969798|3.02743893
2022-01-17 21:42:02|207775701|207776700|2022-01-17 21:40:07|2022-01-17 21:42:01|3160.56000000|3161.50000000|949142.241658|1013140.65167|510|490|300.35927772|320.63607902|0.002859|-0.002789|5627.88647249|9947.27811344|194|254|1.78124014|3.14799556
2022-01-17 21:44:02|207776701|207777577|2022-01-17 21:42:02|2022-01-17 21:44:00|3161.73000000|3156.84000000|850182.734172|614450.221569|468|409|269.07632468|194.4681666|0.003080|-0.005061|7695.54804209|9839.09111532|218|259|2.43539331|3.11384173
2022-01-17 21:46:01|207777578|207778334|2022-01-17 21:44:01|2022-01-17 21:46:01|3156.68000000|3159.40000000|657841.229532|278320.241272|386|371|208.22882332|88.10199927|0.002368|-0.001187|6499.01728167|11507.0635768|179|239|2.05745558|3.64145357
2022-01-17 21:48:01|207778335|207779036|2022-01-17 21:46:02|2022-01-17 21:48:01|3159.72000000|3155.69000000|573448.815606|632170.326839|290|412|181.57134936|200.19112822|0.001122|-0.002528|5251.08381328|12122.4380275|127|253|1.66299106|3.83902688
2022-01-17 21:50:02|207779037|207779652|2022-01-17 21:48:02|2022-01-17 21:50:02|3156.57000000|3158.63000000|485828.664923|586733.116039|241|375|153.84424347|185.81557288|-0.000108|0.001094|4413.26370899|10162.9510664|91|219|1.39725942|3.21790168
2022-01-17 21:52:01|207779653|207780397|2022-01-17 21:50:02|2022-01-17 21:52:01|3158.64000000|3159.53000000|677113.028774|574917.255657|346|399|214.51957615|182.15563352|0.002308|-0.001966|5890.83288099|11362.6273087|154|250|1.86663076|3.60036919
2022-01-17 21:54:01|207780398|207780989|2022-01-17 21:52:01|2022-01-17 21:54:01|3159.42000000|3163.08000000|372551.355653|439153.545557|231|361|117.83855268|138.94023346|0.003798|-0.002130|4707.73774085|9392.18918394|114|225|1.48994425|2.97225137
2022-01-17 21:56:02|207780990|207781630|2022-01-17 21:54:01|2022-01-17 21:56:01|3163.07000000|3164.72000000|308840.643424|594036.711697|232|409|97.60028532|187.78773512|0.001727|-0.000970|4391.77601646|13183.3103955|100|263|1.38829101|4.16643541
2022-01-17 21:58:01|207781631|207782304|2022-01-17 21:56:02|2022-01-17 21:58:01|3164.73000000|3165.63000000|392657.054592|555339.146539|263|411|124.01644841|175.403903|0.002501|-0.001941|5209.83435875|12285.2193501|125|241|1.64566553|3.88058044
2022-01-17 22:00:02|207782305|207783030|2022-01-17 21:58:01|2022-01-17 22:00:02|3165.63000000|3165.78000000|606890.076109|582700.593447|344|382|191.5873395|183.9607429|-0.000117|0.000106|9325.64692451|9568.74793157|151|222|2.94441553|3.02139507
2022-01-17 22:02:02|207783031|207783563|2022-01-17 22:00:03|2022-01-17 22:02:01|3165.57000000|3161.51000000|281388.420711|147966.505555|222|311|88.95730824|46.78431171|-0.001825|-0.000504|6894.41581884|9799.52809604|145|221|2.17926981|3.09816362
2022-01-17 22:04:01|207783564|207784210|2022-01-17 22:02:03|2022-01-17 22:04:01|3161.50000000|3157.77000000|553904.062442|490218.724267|287|360|175.20676192|155.03270718|0.000283|-0.001952|3521.42903474|9253.78765884|117|230|1.11403925|2.92743216
2022-01-17 22:06:01|207784211|207784786|2022-01-17 22:04:02|2022-01-17 22:06:01|3157.71000000|3164.10000000|272419.578421|608505.134044|180|396|86.18534702|192.62842911|0.001717|0.001711|4185.87277762|11091.9754323|92|245|1.32460057|3.51071816
2022-01-17 22:08:02|207784787|207785576|2022-01-17 22:06:01|2022-01-17 22:08:02|3164.14000000|3158.08000000|482397.133492|477377.187125|336|454|152.48577213|150.98060973|-0.001250|-0.001677|5156.35167001|12174.7307575|162|279|1.63067739|3.85020033
2022-01-17 22:10:01|207785577|207786346|2022-01-17 22:08:04|2022-01-17 22:10:01|3157.81000000|3158.09000000|444463.875541|493676.115304|177|593|140.70569852|156.28870235|-0.000209|0.000371|4640.898669|28228.2564049|93|411|1.4696344|8.93809351
2022-01-17 22:12:02|207786347|207787002|2022-01-17 22:10:02|2022-01-17 22:12:01|3158.10000000|3160.02000000|226819.734545|638277.081431|193|463|71.76627917|202.01891685|-0.000930|0.001800|4918.25143441|15969.183466|115|353|1.55592203|5.05183293
2022-01-17 22:14:01|207787003|207787658|2022-01-17 22:12:02|2022-01-17 22:13:57|3159.83000000|3154.46000000|532673.44892|390035.642482|238|418|168.73982465|123.50544571|-0.002482|0.000152|5804.67624249|19601.82101|110|279|1.83847637|6.20787796
2022-01-17 22:16:02|207788212|207789211|2022-01-17 22:15:34|2022-01-17 22:16:02|3151.18000000|3143.24000000|1702086.28653|603247.195564|748|252|540.82185137|191.65683239|-0.001439|-0.002991|18249.9577488|4466.64386559|336|115|5.796592|1.41954907
2022-01-17 22:18:01|207789212|207789898|2022-01-17 22:16:02|2022-01-17 22:17:59|3143.52000000|3147.62000000|876332.443628|528195.955699|303|384|278.67545799|167.89466517|0.000516|0.001281|4265.39350073|10505.0654867|119|241|1.35605884|3.3395495
2022-01-17 22:20:02|207789899|207790505|2022-01-17 22:18:00|2022-01-17 22:20:01|3147.98000000|3146.48000000|589595.370713|523378.497396|248|359|187.37483429|166.32461296|0.000475|-0.001399|2866.00531774|10277.6574643|89|228|0.91085518|3.26611007
2022-01-17 22:22:02|207790506|207791053|2022-01-17 22:20:02|2022-01-17 22:22:01|3146.22000000|3152.72000000|349848.088659|456551.369177|202|346|111.11107087|144.98330475|0.000279|0.002906|4428.70713008|9937.30539676|101|222|1.40585198|3.15478383
2022-01-17 22:24:01|207791054|207791588|2022-01-17 22:22:02|2022-01-17 22:23:58|3152.70000000|3152.68000000|466059.985315|566534.303048|211|324|147.81575841|179.70017521|-0.000934|0.001033|2575.30943162|9873.57074829|80|189|0.8168305|3.13158944
2022-01-17 22:26:02|207791589|207792127|2022-01-17 22:23:58|2022-01-17 22:26:01|3153.09000000|3156.71000000|472098.055228|386399.356887|194|345|149.58576791|122.45110317|-0.000668|0.002659|3932.67115244|9939.59571981|91|204|1.24629429|3.1499913
2022-01-17 22:28:02|207792128|207792581|2022-01-17 22:26:02|2022-01-17 22:28:01|3156.72000000|3164.51000000|193498.349451|348044.430169|141|313|61.24811144|110.16768652|0.003806|0.001927|3139.1279844|9801.51474362|71|186|0.99347207|3.10137493
2022-01-17 22:30:02|207792582|207793116|2022-01-17 22:28:02|2022-01-17 22:30:01|3164.50000000|3165.51000000|591682.357216|401001.731604|209|326|186.97345195|126.71734775|0.000322|0.000217|3657.61053993|9139.95176971|78|208|1.15579362|2.88825811
2022-01-17 22:32:01|207793117|207793625|2022-01-17 22:30:02|2022-01-17 22:32:01|3165.52000000|3169.78000000|63056.7029373|2112518.81497|110|399|19.90901134|667.09538403|0.000571|0.002341|2259.72936406|8467.23611581|66|179|0.71362124|2.67358885
2022-01-17 22:34:01|207793626|207794360|2022-01-17 22:32:01|2022-01-17 22:34:01|3169.78000000|3196.32000000|87261.5736436|1440190.29275|137|598|27.43664039|453.00144029|0.009797|0.003071|3247.76598262|19262.7394599|94|324|1.0216955|6.05913171
2022-01-17 22:36:01|207794361|207794862|2022-01-17 22:34:02|2022-01-17 22:36:01|3196.11000000|3191.14000000|338459.403546|238844.033562|168|334|105.98037068|74.86989163|-0.001389|-0.000713|3140.5441357|8364.36508946|102|200|0.98448257|2.62202618
2022-01-17 22:38:02|207794863|207795587|2022-01-17 22:36:02|2022-01-17 22:38:02|3191.13000000|3206.29000000|281508.990927|978048.350089|166|559|87.73193178|305.65975825|0.006539|0.001218|3723.39757315|12152.3570931|99|289|1.16225374|3.79698699
2022-01-17 22:40:02|207795588|207796188|2022-01-17 22:38:02|2022-01-17 22:40:02|3206.29000000|3210.89000000|323881.670896|819643.803264|155|446|100.77446641|255.29656113|0.002140|0.000256|3650.90341657|9559.46766502|94|242|1.13655409|2.97579041
2022-01-17 22:42:01|207796189|207796792|2022-01-17 22:40:02|2022-01-17 22:41:59|3211.12000000|3203.89000000|397173.422706|537122.774972|209|395|123.91408147|167.62640766|-0.002935|-0.000280|5332.68429808|11022.754665|130|253|1.66357862|3.43930127
2022-01-17 22:44:01|207796793|207797302|2022-01-17 22:42:01|2022-01-17 22:44:00|3203.65000000|3209.74000000|63411.7585968|347314.896099|124|386|19.75676229|108.24023181|0.003515|-0.000062|2665.32060547|10445.6657913|86|250|0.83059618|3.25583301
2022-01-17 22:46:02|207797303|207797928|2022-01-17 22:44:01|2022-01-17 22:45:58|3210.00000000|3207.51000000|463480.560719|555055.774036|217|409|144.39725353|172.93110591|0.002027|-0.003591|5005.29105031|9981.82383304|134|245|1.55957228|3.11038738
2022-01-17 22:48:01|207797929|207798467|2022-01-17 22:46:01|2022-01-17 22:48:01|3207.56000000|3204.80000000|331300.372219|523136.781973|159|380|103.3354511|163.24166884|0.000587|-0.002036|3937.04470832|10722.6096664|93|212|1.22809481|3.34551903
2022-01-17 22:50:01|207798468|207798947|2022-01-17 22:48:01|2022-01-17 22:50:01|3204.80000000|3204.13000000|348776.256826|547130.671761|148|332|108.87422963|170.80218281|0.000785|-0.001344|2613.80985181|9835.20355688|72|206|0.81575482|3.06981332
2022-01-17 22:52:02|207798948|207799510|2022-01-17 22:50:02|2022-01-17 22:51:58|3203.84000000|3196.24000000|185071.175716|595285.727322|186|377|57.81717626|186.06118892|-0.001111|-0.002657|3744.9421538|7184.1682846|116|212|1.16948315|2.24340275
2022-01-17 22:54:01|207799511|207800089|2022-01-17 22:51:58|2022-01-17 22:54:01|3196.24000000|3191.79000000|300217.844043|244823.747621|221|358|93.95010393|76.62428119|-0.000336|-0.001579|4287.89036573|8161.2493387|136|252|1.34175056|2.55395106
2022-01-17 22:56:01|207800090|207800655|2022-01-17 22:54:01|2022-01-17 22:56:01|3192.33000000|3196.75000000|372741.274759|430736.314885|185|381|116.72459792|134.9070202|-0.000173|0.002370|3737.01098314|8713.93001537|96|219|1.17006512|2.7283731
2022-01-17 22:58:01|207800656|207801231|2022-01-17 22:56:03|2022-01-17 22:58:01|3196.73000000|3195.72000000|396780.395041|400740.692401|220|356|124.02480203|125.32706323|-0.000370|-0.000051|4919.94931249|9191.73544649|130|219|1.53853785|2.87471155
2022-01-17 23:00:03|207801232|207801800|2022-01-17 22:58:02|2022-01-17 23:00:02|3195.69000000|3194.34000000|519250.137586|323960.14278|201|368|162.55729666|101.43186706|-0.000751|-0.000255|3523.66049263|10252.4683477|109|235|1.10309282|3.20979758
2022-01-17 23:02:01|207801801|207802300|2022-01-17 23:00:03|2022-01-17 23:01:59|3195.03000000|3194.95000000|118589.0156|224455.44568|165|335|37.11912948|70.26751019|0.001451|-0.001495|4036.96234492|8043.83781168|122|228|1.26351761|2.51764095
2022-01-17 23:04:01|207802301|207802983|2022-01-17 23:02:00|2022-01-17 23:04:00|3194.39000000|3201.98000000|502171.457987|639430.127672|208|475|157.02059314|199.9303249|0.004081|0.000084|4295.6629214|8996.31324425|106|222|1.34257555|2.81208088
2022-01-17 23:06:01|207802984|207803588|2022-01-17 23:04:01|2022-01-17 23:06:01|3201.97000000|3203.72000000|419819.833186|435172.334522|197|408|131.0694322|135.92914228|0.003442|-0.002542|3505.50616297|9213.78507929|111|213|1.09468103|2.87680241
2022-01-17 23:08:02|207803589|207804233|2022-01-17 23:06:02|2022-01-17 23:08:02|3203.72000000|3209.29000000|376920.236817|585687.9979|188|457|117.49765054|182.6615388|0.007372|-0.004642|3774.25566819|8545.35048076|115|240|1.17711094|2.66535534
2022-01-17 23:10:02|207804234|207804727|2022-01-17 23:08:02|2022-01-17 23:10:02|3208.53000000|3206.68000000|214418.777759|280105.119022|154|340|66.8432054|87.31620731|0.002695|-0.003771|3446.57768419|7083.41407856|97|172|1.07445141|2.2081592
2022-01-17 23:12:01|207804728|207805333|2022-01-17 23:10:02|2022-01-17 23:11:58|3207.18000000|3214.28000000|361381.215403|685494.967426|151|455|112.57461325|213.51029842|0.008066|-0.003584|2559.52099831|9162.0884505|79|221|0.79728529|2.85436167
2022-01-17 23:14:01|207805334|207806173|2022-01-17 23:11:58|2022-01-17 23:14:01|3214.48000000|3214.07000000|522709.02324|860773.887507|229|611|162.48877653|267.63423677|0.003972|-0.004164|4732.99696842|12364.2273013|122|271|1.4715686|3.84452595
2022-01-17 23:16:02|207806174|207806811|2022-01-17 23:14:01|2022-01-17 23:16:00|3214.07000000|3211.76000000|530022.932603|674181.877315|224|414|164.94069521|209.9148216|0.003861|-0.004850|4358.97606005|6964.70556029|125|239|1.35689806|2.16771925
2022-01-17 23:18:02|207806812|207807542|2022-01-17 23:16:02|2022-01-17 23:18:01|3212.07000000|3219.73000000|497553.421266|874350.501897|240|491|154.58941648|271.80417945|0.006358|-0.002912|3706.38750926|10868.7465972|122|244|1.1517516|3.37809385
2022-01-17 23:20:02|207807543|207808143|2022-01-17 23:18:02|2022-01-17 23:19:58|3220.21000000|3217.36000000|337242.594708|712657.649288|174|427|104.76011137|221.45737254|0.000328|-0.001796|3692.27702604|11378.497962|112|231|1.14731248|3.53552743
2022-01-17 23:22:01|207808144|207808659|2022-01-17 23:20:00|2022-01-17 23:22:00|3217.64000000|3213.28000000|325558.849163|444727.243337|159|357|101.29560835|138.38574348|-0.002054|-0.000889|3995.25566331|9651.19123263|111|204|1.24298404|3.00298153
2022-01-17 23:24:01|207808660|207809244|2022-01-17 23:22:01|2022-01-17 23:24:01|3213.46000000|3211.82000000|1145632.98356|390081.061054|257|328|356.76758899|121.47114895|0.000584|-0.001448|3634.94945083|6860.91414056|95|187|1.1318842|2.1365064
2022-01-17 23:26:01|207809245|207809717|2022-01-17 23:24:03|2022-01-17 23:26:00|3210.47000000|3208.36000000|259272.699282|352477.954042|149|324|80.79537109|109.81545023|0.001988|-0.003237|4212.22335894|8324.57790168|82|173|1.31255869|2.59388534
2022-01-17 23:28:01|207809718|207810178|2022-01-17 23:26:01|2022-01-17 23:28:01|3208.36000000|3210.08000000|328247.72973|369770.605935|144|317|102.27057526|115.23499725|0.003338|-0.002194|3010.26299006|8010.01893901|82|171|0.93800086|2.49589525
2022-01-17 23:30:02|207810179|207810707|2022-01-17 23:28:01|2022-01-17 23:30:01|3210.35000000|3209.66000000|374297.46949|408121.215546|186|343|116.57347641|127.14100977|-0.000882|0.000374|4750.68443561|8393.23881188|108|198|1.4796881|2.61427436
2022-01-17 23:32:01|207810708|207811200|2022-01-17 23:30:02|2022-01-17 23:32:01|3209.92000000|3211.36000000|296977.744329|431752.301947|159|334|92.49145153|134.47694485|0.002804|-0.001868|3365.83401693|7129.65138891|96|198|1.04832213|2.22063161
2022-01-17 23:34:02|207811201|207811697|2022-01-17 23:32:02|2022-01-17 23:34:02|3211.32000000|3206.07000000|369819.956443|270157.91842|182|315|115.33725651|84.24893328|-0.000037|-0.003369|4347.62195863|9334.62725251|109|203|1.35517376|2.90965495
2022-01-17 23:36:01|207811698|207812186|2022-01-17 23:34:02|2022-01-17 23:35:57|3206.07000000|3210.20000000|138708.059784|298249.185723|124|365|43.23701655|92.95595051|0.004670|-0.002193|3041.9921233|9023.7288894|69|195|0.94794139|2.81179846
2022-01-17 23:38:01|207812187|207812745|2022-01-17 23:35:57|2022-01-17 23:38:01|3210.30000000|3213.48000000|414615.29552|586438.128782|172|387|129.20242381|182.74624817|0.002348|-0.001407|2913.9299771|10294.8176295|96|190|0.9078677|3.20739497
2022-01-17 23:40:02|207812746|207813364|2022-01-17 23:38:01|2022-01-17 23:40:01|3213.67000000|3210.80000000|500271.754252|424838.813837|224|395|155.78917445|132.34136366|0.001146|-0.002437|5434.19826531|7618.04400155|126|207|1.69232717|2.37235908
2022-01-17 23:42:01|207813365|207813845|2022-01-17 23:40:02|2022-01-17 23:42:00|3210.97000000|3209.45000000|378009.462884|336779.128485|179|302|117.78665942|104.95095998|0.001065|-0.001792|4559.03985435|7357.49803744|96|169|1.42065507|2.29260389
2022-01-17 23:44:01|207813846|207814297|2022-01-17 23:42:01|2022-01-17 23:44:00|3209.44000000|3211.11000000|147639.904439|150601.157991|136|316|45.98332706|46.90222816|0.003380|-0.002564|2530.78219388|8060.06000445|86|212|0.78817821|2.51022139
2022-01-17 23:46:01|207814298|207814827|2022-01-17 23:44:04|2022-01-17 23:46:01|3211.28000000|3211.16000000|363653.154352|718162.380635|148|382|113.22312759|223.58823518|0.001049|-0.001296|2087.90518948|7989.69822845|67|170|0.6500938|2.4876706
2022-01-17 23:48:02|207814828|207815322|2022-01-17 23:46:03|2022-01-17 23:48:01|3210.86000000|3214.45000000|415909.604133|553551.654241|121|374|129.43769031|172.28449259|0.004301|-0.002011|2116.68389703|9258.38076218|67|185|0.65891355|2.8817608
2022-01-17 23:50:02|207815323|207815786|2022-01-17 23:48:02|2022-01-17 23:50:01|3213.74000000|3213.27000000|278038.702701|306174.752616|129|335|86.50872325|95.28468824|0.000873|-0.001159|2652.15865777|8418.40952984|78|178|0.82539797|2.61981088
2022-01-17 23:52:01|207815787|207816244|2022-01-17 23:50:02|2022-01-17 23:52:01|3213.27000000|3210.89000000|215344.897641|183457.731416|139|319|67.06092919|57.12784515|0.001658|-0.002853|3644.18317251|8225.64734027|85|186|1.13493916|2.561824
2022-01-17 23:54:02|207816245|207816794|2022-01-17 23:52:01|2022-01-17 23:54:00|3210.89000000|3209.66000000|465229.228851|469283.532297|194|356|144.9781634|146.26937242|0.001706|-0.002591|3329.76146418|8752.0849361|92|191|1.0376715|2.72768918
2022-01-17 23:56:01|207816795|207817381|2022-01-17 23:54:02|2022-01-17 23:56:00|3209.66000000|3211.70000000|576798.337545|613539.339336|200|387|179.79013694|191.20845351|0.002469|-0.001246|3873.84871394|8570.1765002|95|191|1.20732662|2.6706306
2022-01-17 23:58:02|207817382|207817910|2022-01-17 23:56:01|2022-01-17 23:58:01|3211.70000000|3213.32000000|481528.702813|390316.871497|171|358|149.89090389|121.50533358|0.004272|-0.003120|4465.38461771|8513.23546142|89|203|1.39005654|2.65006812
2022-01-18 00:00:02|207817911|207818427|2022-01-17 23:58:02|2022-01-18 00:00:02|3213.34000000|3210.60000000|380599.669517|395804.542218|209|308|118.53278662|123.26424857|-0.000209|-0.001010|4711.19738889|8013.09096695|110|183|1.46681919|2.49472968
2022-01-18 00:02:01|207818428|207819015|2022-01-18 00:00:03|2022-01-18 00:02:01|3210.70000000|3219.12000000|225936.989433|351877.395269|165|423|70.27741199|109.47621648|0.003674|0.000623|3510.06729804|8470.91466732|104|236|1.09188535|2.63526862
2022-01-18 00:04:01|207819016|207819751|2022-01-18 00:02:01|2022-01-18 00:04:01|3218.94000000|3212.62000000|451705.084884|368509.729495|253|483|140.49588612|114.64063121|-0.002180|-0.000644|5757.8103801|11028.8232597|150|295|1.79115718|3.43126089
2022-01-18 00:06:01|207819752|207820333|2022-01-18 00:04:02|2022-01-18 00:06:01|3212.24000000|3207.11000000|551906.536622|254906.461737|201|381|171.92091518|79.42079196|0.000338|-0.002919|3076.07955458|10346.629616|99|218|0.95820044|3.22307129
2022-01-18 00:08:02|207820334|207820866|2022-01-18 00:06:02|2022-01-18 00:08:01|3207.42000000|3209.55000000|99565.7712454|404204.992273|137|396|31.0253577|125.97984447|0.003661|-0.002331|3902.04668338|11791.4392082|93|244|1.21606799|3.67485533
2022-01-18 00:10:02|207820867|207821517|2022-01-18 00:08:02|2022-01-18 00:10:02|3209.70000000|3219.92000000|290297.203904|329588.057063|195|456|90.31685406|102.52317202|0.006752|-0.000880|3541.66745618|12838.9693176|98|243|1.10163145|3.9943845
2022-01-18 00:12:01|207821581|207822580|2022-01-18 00:10:17|2022-01-18 00:12:01|3219.22000000|3225.27000000|652568.345203|1234051.84775|322|678|202.16420615|382.41202763|0.005936|-0.003524|6520.00602609|13759.002647|161|304|2.02048361|4.26273281
2022-01-18 00:14:02|207822581|207823136|2022-01-18 00:12:02|2022-01-18 00:14:02|3225.12000000|3225.57000000|270532.832414|700292.563978|161|395|83.81970483|217.05226945|0.001355|-0.001136|3606.12697248|8649.41980766|100|202|1.11770334|2.6810299
2022-01-18 00:16:01|207823137|207823716|2022-01-18 00:14:02|2022-01-18 00:16:01|3225.57000000|3228.62000000|312724.207435|627016.227144|169|411|96.88229628|194.29650386|0.002270|-0.000815|4130.18322985|10282.3957616|117|213|1.28002758|3.18673202
2022-01-18 00:18:01|207823717|207824188|2022-01-18 00:16:01|2022-01-18 00:17:58|3228.61000000|3229.66000000|346052.899451|343505.012439|152|320|107.18916944|106.39261121|0.002380|-0.001617|2594.17165985|7453.13669001|87|200|0.80353448|2.30855897
2022-01-18 00:20:02|207824189|207825021|2022-01-18 00:17:59|2022-01-18 00:20:02|3229.61000000|3229.36000000|637779.949616|881647.790637|321|512|197.33058562|272.8755359|0.001328|-0.001409|5088.11576774|10312.6566658|159|291|1.57441197|3.1917164
2022-01-18 00:22:01|207825022|207825683|2022-01-18 00:20:02|2022-01-18 00:22:01|3229.32000000|3235.00000000|417385.963636|829150.952803|203|459|129.03498162|256.32840699|0.004535|-0.001994|3856.78248727|9655.78837384|107|239|1.19258766|2.9854611
2022-01-18 00:24:01|207825684|207826275|2022-01-18 00:22:01|2022-01-18 00:24:01|3235.00000000|3230.42000000|496162.307656|614858.370045|192|400|153.49880053|190.22217038|0.001415|-0.003837|4100.47202014|8766.49752515|108|213|1.26832295|2.7109773
2022-01-18 00:26:01|207826276|207826657|2022-01-18 00:24:02|2022-01-18 00:26:01|3230.41000000|3227.78000000|178592.702002|212055.512153|131|251|55.30556023|65.66264738|0.002363|-0.004132|3398.86473121|5910.91975397|70|153|1.05246515|1.83032362
2022-01-18 00:28:01|207826658|207827257|2022-01-18 00:26:01|2022-01-18 00:28:01|3227.77000000|3229.45000000|459353.473057|1364766.69839|170|430|142.20593527|422.59259299|0.002287|-0.001285|3404.93142742|8429.8718902|89|185|1.05431915|2.61025076
2022-01-18 00:30:02|207827258|207827733|2022-01-18 00:28:01|2022-01-18 00:30:01|3229.63000000|3227.58000000|533560.062223|400367.897072|173|303|165.21468757|124.0024062|0.001172|-0.002587|2181.72995315|9561.93222694|68|174|0.67561005|2.96114828
2022-01-18 00:32:01|207827734|207828213|2022-01-18 00:30:02|2022-01-18 00:32:01|3227.84000000|3223.26000000|466347.831421|442933.102897|185|295|144.5618689|137.31232612|0.000471|-0.003057|3357.11453103|7028.73821879|90|153|1.04071883|2.1790132
2022-01-18 00:34:01|207828214|207828573|2022-01-18 00:32:01|2022-01-18 00:34:00|3223.25000000|3225.36000000|114314.653224|196065.493894|115|245|35.46368015|60.81672694|0.002062|-0.000310|2762.43718477|5848.94953693|73|147|0.85680977|1.81411541
2022-01-18 00:36:01|207828574|207829089|2022-01-18 00:34:03|2022-01-18 00:36:00|3225.62000000|3227.65000000|215706.710569|513720.955875|186|330|66.86996335|159.26863338|0.000812|-0.000555|5734.1253818|6847.73018634|100|179|1.77748574|2.12276808
2022-01-18 00:38:02|207829090|207829517|2022-01-18 00:36:02|2022-01-18 00:38:01|3227.89000000|3228.45000000|298257.223374|310009.57862|150|278|92.40582457|96.07552736|0.000421|0.000155|2707.28870042|6934.39321479|89|174|0.83868333|2.14821546
2022-01-18 00:40:02|207829518|207829950|2022-01-18 00:38:02|2022-01-18 00:40:02|3228.78000000|3225.31000000|229267.835856|432799.655324|129|304|71.05501576|134.14964496|-0.002515|0.000015|3401.62219306|8941.0765903|77|163|1.05430756|2.77100991
2022-01-18 00:42:01|207829951|207830342|2022-01-18 00:40:02|2022-01-18 00:42:01|3225.32000000|3223.48000000|89973.7507636|121023.836911|120|272|27.89900359|37.52678539|0.000614|-0.001895|3173.09856011|7150.90757028|82|173|0.98398427|2.21736816
2022-01-18 00:44:02|207830343|207830792|2022-01-18 00:42:02|2022-01-18 00:43:58|3223.48000000|3224.11000000|297388.779348|347267.220409|142|308|92.28070149|107.77175489|0.003515|-0.002951|3076.7359239|10231.1835145|83|176|0.95483592|3.17508138
2022-01-18 00:46:01|207830793|207831191|2022-01-18 00:44:00|2022-01-18 00:46:00|3224.13000000|3226.34000000|347102.738787|373626.730182|137|262|107.62657332|115.85505987|0.001760|-0.000575|2532.79415983|7402.60422291|65|145|0.78540621|2.29533557
2022-01-18 00:48:01|207831192|207831664|2022-01-18 00:46:02|2022-01-18 00:47:58|3226.45000000|3228.47000000|344608.978439|300504.313972|154|319|106.67914087|93.0430849|0.000395|0.000826|4812.84427715|8342.19698942|80|175|1.49018546|2.58316251
2022-01-18 00:50:01|207831665|207832100|2022-01-18 00:48:00|2022-01-18 00:50:01|3228.47000000|3230.27000000|129209.218612|157303.358089|145|291|40.01922301|48.71621084|0.002852|-0.001583|3573.1380552|7875.74435113|90|162|1.10651522|2.43886748
2022-01-18 00:52:01|207832101|207832696|2022-01-18 00:50:02|2022-01-18 00:52:00|3230.28000000|3233.57000000|328809.634204|550292.060401|191|405|101.71532019|170.26206485|0.004221|-0.002299|3797.24293592|9124.58224382|102|219|1.17446431|2.82237334
2022-01-18 00:54:01|207832697|207833195|2022-01-18 00:52:01|2022-01-18 00:54:01|3234.02000000|3232.09000000|460752.888919|409870.04802|170|329|142.57168398|126.83469088|0.000923|-0.002360|2210.82966913|8057.39488545|79|182|0.68409477|2.4931825
2022-01-18 00:56:01|207833196|207833712|2022-01-18 00:54:01|2022-01-18 00:56:01|3232.07000000|3231.25000000|348081.946376|398506.060379|188|329|107.71511415|123.33639541|0.000125|-0.000601|4221.84624055|8795.93757938|108|216|1.30640418|2.72175789
2022-01-18 00:58:02|207833713|207834205|2022-01-18 00:56:02|2022-01-18 00:58:00|3231.26000000|3229.83000000|224325.247356|295279.988613|141|352|69.42932441|91.39785606|-0.000645|-0.000316|2569.48357916|9256.15528704|85|213|0.79530473|2.86492463
2022-01-18 01:00:02|207834206|207834625|2022-01-18 00:58:00|2022-01-18 00:59:58|3229.83000000|3230.15000000|259956.241847|270577.03751|126|294|80.4662216|83.7705411|-0.001091|0.001323|3098.07247539|9121.35496314|73|172|0.95913101|2.82414057
2022-01-18 01:02:01|207834626|207835217|2022-01-18 00:59:58|2022-01-18 01:02:00|3230.14000000|3226.93000000|459448.327374|582454.977183|195|397|142.29664264|180.4034638|-0.000309|-0.001378|3587.81708504|7788.90203295|86|201|1.11131998|2.41237304
2022-01-18 01:04:02|207835218|207835730|2022-01-18 01:02:01|2022-01-18 01:04:02|3227.01000000|3226.61000000|373115.164643|353046.156719|185|328|115.61814037|109.39301137|0.001894|-0.002303|3260.57781412|8986.86516538|94|192|1.01045409|2.78522313
2022-01-18 01:06:01|207835731|207836082|2022-01-18 01:04:02|2022-01-18 01:06:01|3227.15000000|3227.43000000|68417.4997597|210593.408521|94|258|21.19870016|65.24815766|-0.000133|0.000379|1826.52281697|6445.53915849|50|140|0.56590521|1.99693583
2022-01-18 01:08:01|207836083|207836540|2022-01-18 01:06:02|2022-01-18 01:08:00|3227.44000000|3229.79000000|169213.626549|324677.14334|103|355|52.41325299|100.5691525|0.001454|0.000413|2886.09672902|14333.9292445|61|222|0.89385097|4.439742
2022-01-18 01:10:02|207836541|207837118|2022-01-18 01:08:01|2022-01-18 01:10:00|3229.79000000|3228.61000000|493721.039493|412790.923563|206|372|152.91183156|127.85890086|0.000299|-0.000980|4333.66697742|16165.2149961|97|250|1.34202222|5.00602878
2022-01-18 01:12:01|207837119|207837669|2022-01-18 01:10:02|2022-01-18 01:12:01|3228.70000000|3230.49000000|281595.159989|361646.183316|141|410|87.17077302|111.96512149|0.001185|0.000066|3584.71143104|18752.3822633|79|278|1.1099737|5.80575106
2022-01-18 01:14:01|207837721|207838720|2022-01-18 01:12:07|2022-01-18 01:14:01|3230.18000000|3242.48000000|658608.472762|1853698.32309|240|760|203.18224957|572.09762476|0.006971|-0.001869|3655.25350147|15710.314032|122|343|1.12751334|4.84989721
2022-01-18 01:16:02|207838721|207839161|2022-01-18 01:14:02|2022-01-18 01:15:57|3242.61000000|3238.38000000|140550.132897|257572.311392|141|300|43.38520729|79.5061912|0.000187|-0.002564|3353.65467643|8388.83230596|90|193|1.03508738|2.58956604
2022-01-18 01:18:01|207839162|207839701|2022-01-18 01:15:58|2022-01-18 01:17:56|3238.70000000|3234.44000000|471314.641888|426023.139012|208|332|145.61186606|131.69545332|-0.000322|-0.001318|3731.04603066|8233.57821261|100|200|1.15326506|2.54483974
2022-01-18 01:20:02|207839702|207840123|2022-01-18 01:17:57|2022-01-18 01:20:02|3235.13000000|3234.45000000|332175.944322|346010.792704|134|288|102.6369749|106.92684942|0.000143|-0.000486|2676.88150041|8223.22571161|76|175|0.82728983|2.54121797
2022-01-18 01:22:01|207840124|207840565|2022-01-18 01:20:02|2022-01-18 01:22:00|3234.28000000|3234.17000000|322183.676731|284586.385874|145|297|99.55597933|87.96133818|0.000509|-0.000391|2333.69775915|7373.64203344|77|171|0.7212389|2.2788
2022-01-18 01:24:02|207840566|207841021|2022-01-18 01:22:02|2022-01-18 01:24:01|3234.22000000|3234.00000000|334290.907097|254632.205325|161|295|103.34850994|78.7319104|0.001267|-0.001428|2384.17971031|7016.10589177|82|169|0.73716112|2.16940201
2022-01-18 01:26:01|207841022|207841486|2022-01-18 01:24:03|2022-01-18 01:25:58|3233.99000000|3234.35000000|241779.561197|462656.693508|151|314|74.7470722|143.05402474|0.002903|-0.002627|3196.90538073|7100.24249943|93|168|0.9883168|2.19517005
2022-01-18 01:28:01|207841487|207841925|2022-01-18 01:26:01|2022-01-18 01:28:01|3234.30000000|3236.59000000|261211.467232|443293.396104|140|299|80.70747629|137.01219254|0.003763|-0.002391|3380.02850021|5733.79368597|102|168|1.04432222|1.77163276
2022-01-18 01:30:02|207841926|207842384|2022-01-18 01:28:01|2022-01-18 01:30:02|3236.59000000|3234.21000000|294534.267777|418105.525614|145|314|91.06600754|129.28104292|0.000934|-0.002323|3615.11960005|7929.99829063|91|172|1.11721295|2.45078016
2022-01-18 01:32:01|207842385|207842714|2022-01-18 01:30:03|2022-01-18 01:32:01|3234.20000000|3230.56000000|186733.751949|164568.497482|119|211|57.794479|50.9338408|0.000130|-0.002875|3109.2031753|6187.27156084|73|135|0.96174604|1.91393723
2022-01-18 01:34:02|207842715|207843149|2022-01-18 01:32:02|2022-01-18 01:34:01|3230.57000000|3227.29000000|365698.013607|195624.813455|152|283|113.28034255|60.61779431|-0.000537|-0.001843|3341.04222243|7031.19656336|81|166|1.03523956|2.17870128
2022-01-18 01:36:02|207843150|207843620|2022-01-18 01:34:03|2022-01-18 01:36:01|3227.28000000|3227.68000000|251581.72669|342195.588207|174|297|77.95393875|106.04551002|0.001142|-0.001079|3531.33576563|7753.79767253|91|183|1.09430499|2.40271866
2022-01-18 01:38:01|207843621|207844123|2022-01-18 01:36:02|2022-01-18 01:38:01|3227.40000000|3228.10000000|370742.855505|349269.010609|173|330|114.8325274|108.21026254|0.001391|-0.001196|3813.7393719|8139.6290896|94|177|1.18136117|2.52196168
2022-01-18 01:40:01|207844124|207844546|2022-01-18 01:38:01|2022-01-18 01:40:01|3228.17000000|3226.49000000|247453.985399|238403.718134|134|289|76.72821929|73.90900898|-0.002254|0.001308|3086.77381208|7406.94704026|82|188|0.95669662|2.29571378
2022-01-18 01:42:01|207844547|207845040|2022-01-18 01:40:01|2022-01-18 01:42:01|3226.49000000|3225.14000000|272307.796807|161843.042758|146|348|84.39443583|50.16261137|0.001198|-0.001986|3782.69501609|7975.28589416|101|207|1.17235514|2.4717978
2022-01-18 01:44:01|207845041|207845583|2022-01-18 01:42:02|2022-01-18 01:43:59|3225.54000000|3222.67000000|237587.142418|426234.810887|173|370|73.67489145|132.19667255|-0.001508|-0.000241|4021.8819012|9245.03866982|102|182|1.24739073|2.86743314
2022-01-18 01:46:01|207845584|207846097|2022-01-18 01:44:01|2022-01-18 01:46:00|3223.04000000|3225.39000000|219579.250601|599364.251892|143|371|68.10451145|185.92823874|0.000601|0.000601|2686.45212879|10045.007265|75|191|0.83332461|3.11601782
2022-01-18 01:48:01|207846098|207846444|2022-01-18 01:46:01|2022-01-18 01:48:00|3225.38000000|3222.55000000|236002.520778|165254.020413|109|238|73.22617395|51.27534962|-0.001043|-0.000930|3029.66953544|7315.33242268|76|151|0.93992341|2.26952205
2022-01-18 01:50:01|207846445|207846980|2022-01-18 01:48:01|2022-01-18 01:50:00|3222.55000000|3221.45000000|259293.935801|239510.652744|206|330|80.46924094|74.33078114|0.000678|-0.001390|5184.71398923|8922.96818363|117|198|1.60918008|2.76952486
2022-01-18 01:52:01|207846981|207847564|2022-01-18 01:50:01|2022-01-18 01:52:00|3221.92000000|3220.34000000|869107.049477|320036.789335|232|352|269.91255427|99.37749865|0.000338|-0.000882|3900.8464874|8553.44209382|85|182|1.21107369|2.65552553
2022-01-18 01:54:01|207847565|207848053|2022-01-18 01:52:03|2022-01-18 01:53:59|3220.35000000|3220.65000000|274657.370492|351379.710523|142|347|85.27361406|109.12058464|0.000193|0.000014|2893.35610732|9706.28103669|74|189|0.89839257|3.01390799
2022-01-18 01:56:01|207848054|207848582|2022-01-18 01:54:03|2022-01-18 01:56:01|3220.20000000|3222.07000000|197224.425372|533774.991338|145|384|61.19498002|165.64158307|0.004643|-0.003292|2852.66069824|9133.803423|68|189|0.88531369|2.83486535
2022-01-18 01:58:01|207848583|207849104|2022-01-18 01:56:02|2022-01-18 01:58:00|3222.07000000|3223.08000000|194300.867625|260024.216779|126|396|60.30276266|80.68798139|0.002935|-0.002678|2769.23565644|10299.3805865|82|225|0.8592898|3.19592532
2022-01-18 02:00:01|207849105|207849571|2022-01-18 01:58:02|2022-01-18 02:00:01|3223.07000000|3224.99000000|266934.651583|363181.876967|112|355|82.79818888|112.65694284|0.004115|-0.002632|2482.17287941|10478.759783|71|195|0.76999101|3.25051607
2022-01-18 02:02:01|207849572|207850163|2022-01-18 02:00:01|2022-01-18 02:02:01|3224.99000000|3218.43000000|559364.259528|358973.077216|228|364|173.60411896|111.48331556|0.000031|-0.004218|5092.90830881|15867.3140887|113|237|1.58103234|4.92707739
2022-01-18 02:04:01|207850164|207850571|2022-01-18 02:02:02|2022-01-18 02:04:01|3218.18000000|3215.72000000|255253.88893|198257.062576|88|320|79.35418835|61.6317341|-0.000531|-0.001521|2066.06722837|11113.4670697|50|244|0.64222086|3.45424837
2022-01-18 02:06:01|207850572|207851059|2022-01-18 02:04:01|2022-01-18 02:05:56|3215.73000000|3216.97000000|391312.562722|353126.559894|205|283|121.60301238|109.77521486|0.001393|-0.000747|6212.2367237|8237.37973591|116|170|1.9306627|2.56034545
2022-01-18 02:08:02|207851060|207851543|2022-01-18 02:05:57|2022-01-18 02:08:02|3217.41000000|3219.00000000|192038.40915|246753.712449|247|237|59.6755787|76.6963988|0.002654|-0.001703|10901.4790197|9047.39162755|175|166|3.38728458|2.81123904
2022-01-18 02:10:01|207851544|207852367|2022-01-18 02:08:02|2022-01-18 02:10:00|3219.00000000|3213.86000000|2859206.88112|495459.270597|516|308|889.95160486|154.05033263|0.001053|-0.003274|16281.7791061|6124.16099304|238|157|5.06282965|1.90346148
2022-01-18 02:12:01|207852368|207852995|2022-01-18 02:10:01|2022-01-18 02:12:01|3213.60000000|3211.19000000|743493.937711|554716.961389|300|328|231.52201849|172.71526112|0.000659|-0.002398|4667.22775236|8486.94778542|87|177|1.45309384|2.64253806
2022-01-18 02:14:01|207852996|207853449|2022-01-18 02:12:01|2022-01-18 02:14:01|3211.02000000|3211.99000000|272137.190934|273584.018796|203|251|84.72998703|85.18832545|0.000064|0.000703|3181.42251012|8418.44878908|72|147|0.99064035|2.62147535
2022-01-18 02:16:01|207853450|207853991|2022-01-18 02:14:01|2022-01-18 02:16:01|3211.99000000|3212.64000000|326725.871809|430001.376646|224|318|101.72447124|133.86599642|0.001384|-0.001022|5689.27065807|8996.30294953|89|180|1.77096873|2.80042105
2022-01-18 02:18:02|207853992|207854393|2022-01-18 02:16:02|2022-01-18 02:18:02|3212.65000000|3214.88000000|207408.026795|533459.123323|158|244|64.53913059|166.0256286|0.000263|0.001245|3163.48151864|7729.88877144|60|139|0.98442575|2.4053704
2022-01-18 02:20:02|207854394|207854775|2022-01-18 02:18:02|2022-01-18 02:20:02|3214.88000000|3213.18000000|374354.251551|259349.708182|155|227|116.45192197|80.70051326|0.000311|-0.001608|2660.0241816|7702.40463038|53|141|0.82750695|2.39627452
2022-01-18 02:22:02|207854776|207855221|2022-01-18 02:20:02|2022-01-18 02:22:01|3213.18000000|3210.83000000|276730.877668|175495.843413|188|258|86.16914222|54.647814|-0.000245|-0.001311|3302.473056|7502.70299107|79|169|1.02835191|2.33634494
2022-01-18 02:24:01|207855222|207855645|2022-01-18 02:22:02|2022-01-18 02:23:59|3211.00000000|3211.11000000|133287.516817|282677.068803|157|267|41.51315086|88.04412252|0.001202|-0.001116|3366.30215746|9017.07444724|78|174|1.04845172|2.80825073
2022-01-18 02:26:01|207855646|207856122|2022-01-18 02:24:02|2022-01-18 02:26:01|3211.09000000|3211.19000000|332813.038778|356273.24433|204|273|103.62682213|110.9633341|0.001648|-0.001611|4574.94290236|6723.3042375|73|160|1.42453235|2.09384838
2022-01-18 02:28:02|207856123|207856687|2022-01-18 02:26:02|2022-01-18 02:28:02|3211.20000000|3211.00000000|460274.397674|468560.426428|202|363|143.33244485|145.91268718|0.001913|-0.002040|2977.73654172|10594.6967385|83|218|0.92728046|3.29924036
2022-01-18 02:30:02|207856688|207857130|2022-01-18 02:28:02|2022-01-18 02:29:56|3211.00000000|3212.42000000|387528.245595|400214.088271|186|257|120.65339459|124.62389622|0.002606|-0.001515|3056.6878994|7136.37584057|70|151|0.95180983|2.22220811
2022-01-18 02:32:01|207857131|207857432|2022-01-18 02:29:56|2022-01-18 02:32:01|3212.42000000|3213.11000000|51226.6127622|167235.732314|88|214|15.94019111|52.03968512|0.000821|-0.000233|2898.22245399|5988.94347816|49|135|0.90184016|1.86358025
2022-01-18 02:34:02|207857433|207857801|2022-01-18 02:32:02|2022-01-18 02:34:01|3213.11000000|3213.67000000|247112.690334|378421.77769|135|234|76.90617211|117.78646196|0.001735|-0.001351|2099.37151946|6689.55343569|54|141|0.65329861|2.08174927
2022-01-18 02:36:02|207857802|207858254|2022-01-18 02:34:02|2022-01-18 02:36:02|3213.78000000|3210.88000000|297126.612675|324366.145924|189|264|92.46201023|100.96056456|-0.000074|-0.002138|3032.9995411|7746.71631326|62|145|0.94393337|2.41121721
2022-01-18 02:38:01|207858255|207858730|2022-01-18 02:36:02|2022-01-18 02:37:57|3210.31000000|3212.47000000|398409.831047|319285.381041|200|276|123.99329193|99.38690238|0.002253|-0.000876|3464.91360673|7490.89108072|79|177|1.07863984|2.3321426
2022-01-18 02:40:02|207858731|207859053|2022-01-18 02:37:58|2022-01-18 02:40:00|3212.61000000|3215.47000000|104325.163971|242041.903765|108|215|32.45429006|75.29146014|0.001287|0.001119|2080.91395731|6292.64891343|54|132|0.64733232|1.9575112
2022-01-18 02:42:01|207859054|207859487|2022-01-18 02:40:01|2022-01-18 02:42:00|3215.39000000|3217.04000000|265703.097293|508370.862052|131|303|82.5711642|158.05365193|0.003470|-0.002069|2146.59081123|10255.1333968|48|160|0.66730854|3.18855213
2022-01-18 02:44:01|207859488|207859874|2022-01-18 02:42:03|2022-01-18 02:44:01|3217.56000000|3218.05000000|238318.081743|473177.66416|143|244|74.06380478|147.06504471|0.002622|-0.002175|2853.64129374|5679.69778536|62|141|0.88683133|1.76512948
2022-01-18 02:46:01|207859875|207860336|2022-01-18 02:44:02|2022-01-18 02:46:01|3218.58000000|3218.44000000|402546.949615|315561.211882|188|274|125.08350563|98.07334664|0.004837|-0.004798|3802.96442815|7211.4795335|67|141|1.18173198|2.24120244
2022-01-18 02:48:01|207860337|207860710|2022-01-18 02:46:01|2022-01-18 02:47:56|3218.44000000|3216.69000000|150035.817864|132187.470181|147|227|46.63116244|41.08182302|0.001366|-0.002969|2831.13582991|7313.10324462|67|147|0.8798979|2.27273293
2022-01-18 02:50:02|207860711|207861355|2022-01-18 02:47:57|2022-01-18 02:50:01|3216.69000000|3218.91000000|780336.450288|720858.350024|238|407|242.54048317|224.08216525|0.002814|-0.001644|3125.62607077|12108.7489321|83|214|0.97150318|3.76377753
2022-01-18 02:52:01|207861356|207861929|2022-01-18 02:50:04|2022-01-18 02:52:01|3219.07000000|3216.68000000|394830.564462|392048.73949|241|333|122.69072658|121.77501694|0.000978|-0.002312|5062.82314418|9396.58152563|89|189|1.57300295|2.91986742
2022-01-18 02:54:02|207861930|207862419|2022-01-18 02:52:01|2022-01-18 02:54:00|3216.69000000|3212.02000000|319038.584359|226254.374906|232|258|99.23259562|70.3603731|-0.000540|-0.002424|3468.99620317|7687.92857125|80|176|1.07900119|2.39132702
2022-01-18 02:56:02|207862420|207862812|2022-01-18 02:54:02|2022-01-18 02:56:01|3211.92000000|3211.77000000|87995.8410024|306093.512941|133|260|27.39259515|95.29428904|-0.001001|0.000887|3264.97092903|7553.437404|68|163|1.01632544|2.35129486
2022-01-18 02:58:01|207862813|207863313|2022-01-18 02:56:02|2022-01-18 02:57:58|3211.77000000|3214.51000000|354510.299054|347761.079326|221|280|110.35949268|108.29935737|-0.000098|0.001546|4340.01585407|8940.87772682|111|193|1.35070476|2.78267974
2022-01-18 03:00:02|207863314|207863741|2022-01-18 02:58:00|2022-01-18 03:00:02|3214.31000000|3219.90000000|114351.897697|500138.232006|132|296|35.55834961|155.51717809|0.004843|-0.000953|3005.34813686|8524.22714258|70|176|0.93426278|2.65012371
2022-01-18 03:02:01|207863742|207864211|2022-01-18 03:00:02|2022-01-18 03:01:58|3219.90000000|3216.92000000|391479.922254|286955.580488|223|247|121.65407738|89.18586907|-0.001617|-0.000016|4909.26831858|7276.56392422|88|152|1.52568923|2.26120368
2022-01-18 03:04:01|207864212|207864689|2022-01-18 03:02:02|2022-01-18 03:04:01|3216.62000000|3214.76000000|267279.942216|238027.463241|236|242|83.11058352|74.01519539|-0.000401|-0.000531|9869.7016862|6362.49403486|127|155|3.06914818|1.97863838
2022-01-18 03:06:02|207864690|207865152|2022-01-18 03:04:01|2022-01-18 03:06:01|3214.73000000|3215.59000000|197872.391752|332961.351288|175|288|61.55175902|103.56915923|0.000485|0.000123|9311.27359893|8082.84319723|117|171|2.89631827|2.51422776
2022-01-18 03:08:01|207865153|207865603|2022-01-18 03:06:02|2022-01-18 03:07:57|3216.27000000|3219.49000000|284968.72512|359644.036513|183|268|88.57809299|111.78072284|-0.001762|0.003983|5991.03902005|8481.20667743|107|152|1.86225834|2.63558048
2022-01-18 03:10:02|207865604|207866053|2022-01-18 03:07:57|2022-01-18 03:10:01|3219.15000000|3219.25000000|253919.028174|526586.839445|136|314|78.86617398|163.61170239|0.000615|-0.000550|3140.10676012|8784.56968497|79|189|0.97543735|2.72868816
2022-01-18 03:12:01|207866054|207866518|2022-01-18 03:10:02|2022-01-18 03:12:01|3219.53000000|3218.90000000|289251.98309|305032.688053|167|298|89.84139789|94.75409686|0.000513|-0.001013|4458.94818188|8813.54001906|79|181|1.38502343|2.73779384
2022-01-18 03:14:01|207866519|207866908|2022-01-18 03:12:01|2022-01-18 03:14:01|3218.74000000|3214.98000000|102247.075838|164439.096329|146|244|31.78520593|51.11003027|-0.004101|0.001575|3740.92170614|7113.64914922|95|176|1.16323979|2.21185756
2022-01-18 03:16:01|207866909|207867382|2022-01-18 03:14:01|2022-01-18 03:16:00|3214.97000000|3211.41000000|334225.726951|287017.972728|216|258|103.97583606|89.29455962|-0.000299|-0.002009|10304.9034921|7613.5402226|140|192|3.20624785|2.369167
2022-01-18 03:18:02|207867383|207867888|2022-01-18 03:16:01|2022-01-18 03:18:00|3211.71000000|3208.52000000|391979.850026|493269.971518|227|279|122.10019411|153.68701515|0.000404|-0.002351|4207.15151753|10426.2068101|83|173|1.3108691|3.2481929
2022-01-18 03:20:02|207867889|207868431|2022-01-18 03:18:02|2022-01-18 03:20:00|3208.42000000|3209.34000000|338190.000111|443180.144731|211|332|105.37917549|138.1155791|-0.000410|0.000801|3648.63006236|9881.06275795|91|198|1.13697378|3.07898079
2022-01-18 03:22:01|207868432|207868751|2022-01-18 03:20:02|2022-01-18 03:21:59|3209.03000000|3209.34000000|97259.0783481|98859.7860489|112|208|30.30734182|30.80445128|0.000436|-0.000165|2393.35422207|5706.15145665|63|136|0.74576931|1.77801306
2022-01-18 03:24:01|207868752|207869371|2022-01-18 03:22:01|2022-01-18 03:24:01|3209.53000000|3203.70000000|484172.892539|431249.861254|285|335|150.90819666|134.46188314|0.000182|-0.003486|4902.76511856|7715.42429698|114|184|1.52866859|2.40523236
2022-01-18 03:26:01|207869372|207869932|2022-01-18 03:24:01|2022-01-18 03:26:01|3203.44000000|3201.69000000|381427.849015|413025.689707|272|289|119.06191789|128.94375973|0.001123|-0.002048|3532.57017219|9101.59346289|97|171|1.10280024|2.84142086
2022-01-18 03:28:01|207869933|207870462|2022-01-18 03:26:02|2022-01-18 03:28:01|3201.71000000|3199.06000000|391062.397091|261464.740381|275|255|122.21095588|81.73589222|0.001629|-0.003580|5801.04728797|7580.59735455|117|162|1.81309437|2.36960424
2022-01-18 03:30:02|207870463|207871054|2022-01-18 03:28:02|2022-01-18 03:30:02|3199.13000000|3192.18000000|660721.525805|396174.893668|279|313|206.74899396|123.94653713|0.001647|-0.005210|3768.95333586|6459.48083185|110|177|1.17915406|2.02050302
2022-01-18 03:32:01|207871055|207871703|2022-01-18 03:30:02|2022-01-18 03:32:01|3192.03000000|3196.55000000|344710.9611|462344.86603|319|330|107.97080192|144.80864982|0.006015|-0.004214|7637.79104491|7619.18295355|175|190|2.39213929|2.38616154
2022-01-18 03:34:01|207871704|207872187|2022-01-18 03:32:01|2022-01-18 03:34:01|3196.55000000|3197.16000000|228160.251415|365891.53238|177|307|71.35591092|114.42350787|0.003244|-0.002569|3172.69375438|9572.87755169|77|196|0.99218853|2.99374468
2022-01-18 03:36:01|207872188|207872642|2022-01-18 03:34:01|2022-01-18 03:36:01|3197.16000000|3196.48000000|295218.667199|236202.083598|184|271|92.40126483|73.91267145|0.003843|-0.004250|3046.62597322|7256.61207945|78|163|0.95320766|2.27007624
2022-01-18 03:38:01|207872643|207873410|2022-01-18 03:36:02|2022-01-18 03:38:01|3196.51000000|3188.19000000|713638.037693|590478.194305|405|363|223.61730001|185.14095996|0.002150|-0.005101|6693.44488253|8284.78711146|173|211|2.09714351|2.59485811
2022-01-18 03:40:02|207873411|207873961|2022-01-18 03:38:01|2022-01-18 03:40:01|3187.79000000|3182.88000000|451343.041529|186169.990749|267|284|141.66173546|58.40290204|-0.001620|-0.000906|3744.84575198|9033.01262335|114|205|1.1749342|2.83459606
2022-01-18 03:42:01|207873962|207874684|2022-01-18 03:40:02|2022-01-18 03:42:01|3182.68000000|3181.72000000|419942.245742|513329.421959|361|362|132.00682344|161.34726617|0.001363|-0.001755|6970.16836608|8850.33594466|173|211|2.19099561|2.7819615
2022-01-18 03:44:01|207874685|207875213|2022-01-18 03:42:01|2022-01-18 03:44:01|3181.55000000|3180.85000000|363721.824497|332665.987775|264|265|114.35696859|104.57913463|0.002741|-0.003268|2880.04524379|4826.27883082|94|162|0.90537015|1.51731671
2022-01-18 03:46:01|207875214|207875802|2022-01-18 03:44:01|2022-01-18 03:46:01|3180.86000000|3181.17000000|700206.289148|162271.766319|297|292|220.29225393|51.03516765|-0.000197|0.000454|4140.68776514|8664.70454153|109|211|1.30229552|2.724517
2022-01-18 03:48:01|207875803|207876323|2022-01-18 03:46:01|2022-01-18 03:48:01|3181.16000000|3186.37000000|209340.070782|280696.599199|192|329|65.77266479|88.15768314|0.002613|0.000425|2762.9650753|8704.46709238|88|212|0.86803001|2.73473442
2022-01-18 03:50:02|207876324|207876819|2022-01-18 03:48:02|2022-01-18 03:49:57|3186.20000000|3181.46000000|320349.352206|211257.083125|216|280|100.59648393|66.32854116|0.002819|-0.005738|3575.81600601|8197.70731124|77|179|1.12292816|2.57411473
2022-01-18 03:52:01|207876820|207877373|2022-01-18 03:49:58|2022-01-18 03:52:01|3181.46000000|3185.49000000|193561.401056|238128.176217|247|307|60.82910469|74.81849345|0.003778|-0.001374|7391.70989308|9533.39958088|123|198|2.32303717|2.99572758
2022-01-18 03:54:01|207877374|207877763|2022-01-18 03:52:02|2022-01-18 03:54:00|3185.13000000|3185.95000000|113781.691099|119816.820676|152|238|35.72604345|37.61595861|-0.001394|0.001968|3444.1727536|7963.03743579|77|173|1.08136576|2.50008836
2022-01-18 03:56:02|207877764|207878145|2022-01-18 03:54:01|2022-01-18 03:56:02|3185.95000000|3188.03000000|331526.378478|202138.758267|159|223|104.0024802|63.4135195|0.000389|0.000325|3809.52802845|6761.76595301|79|143|1.19514455|2.12135708
2022-01-18 03:58:01|207878146|207878609|2022-01-18 03:56:02|2022-01-18 03:58:00|3188.03000000|3186.89000000|463940.12594|84120.2162921|212|252|145.63254562|26.39595032|0.001057|-0.001954|3233.54788589|7302.06242481|86|187|1.01452858|2.29098255
2022-01-18 04:00:02|207878610|207879043|2022-01-18 03:58:01|2022-01-18 04:00:01|3186.77000000|3183.05000000|119308.298892|217951.89165|155|279|37.48353751|68.45906595|-0.000870|-0.001598|3047.36700012|8459.50266679|77|182|0.95712246|2.65661869
2022-01-18 04:02:01|207879044|207879486|2022-01-18 04:00:02|2022-01-18 04:02:01|3183.05000000|3178.47000000|155663.352148|144856.028034|204|239|48.9377408|45.54879794|-0.001096|-0.001428|2427.24385713|7115.70659801|83|155|0.76319342|2.23702037
2022-01-18 04:04:02|207879487|207879919|2022-01-18 04:02:02|2022-01-18 04:04:01|3178.47000000|3185.02000000|233747.713753|282202.995545|172|261|73.51629253|88.73679816|0.000026|0.003271|2700.67437044|8665.99195842|61|172|0.84928785|2.72463731
2022-01-18 04:06:01|207879920|207880252|2022-01-18 04:04:02|2022-01-18 04:06:00|3185.01000000|3186.54000000|85555.6598837|198513.49909|102|231|26.86038489|62.3268134|0.002633|-0.001365|2202.75626104|7755.15103922|47|162|0.69158138|2.43478902
2022-01-18 04:08:01|207880253|207880570|2022-01-18 04:06:03|2022-01-18 04:08:01|3186.32000000|3187.15000000|46366.0346126|166919.058447|105|213|14.54576111|52.37499413|0.004181|-0.003473|1612.16662958|7343.65471141|56|152|0.50573571|2.30398938
2022-01-18 04:10:01|207880571|207880843|2022-01-18 04:08:02|2022-01-18 04:10:00|3187.48000000|3188.83000000|66361.8484272|154626.794752|77|196|20.80994163|48.48408344|0.002223|-0.000950|1382.94282326|6964.61234512|35|136|0.43364137|2.18391094
2022-01-18 04:12:02|207880844|207881259|2022-01-18 04:10:01|2022-01-18 04:12:00|3188.87000000|3183.75000000|141480.918461|131100.437247|183|233|44.41415241|41.16949251|-0.001060|-0.001860|4442.06479922|6197.33510513|93|155|1.39457526|1.94561674
2022-01-18 04:14:01|207881260|207881653|2022-01-18 04:12:02|2022-01-18 04:14:01|3183.77000000|3181.43000000|151020.167156|130851.227136|192|202|47.46557385|41.1257038|0.000185|-0.001542|4645.21027861|6984.16425599|93|146|1.45966423|2.19464481
2022-01-18 04:16:01|207881654|207882154|2022-01-18 04:14:01|2022-01-18 04:16:01|3181.15000000|3180.57000000|541451.540546|309806.03385|227|274|170.18840554|97.3858539|0.002516|-0.002803|3252.9927838|7274.07840055|90|169|1.02231027|2.2859223
2022-01-18 04:18:02|207882155|207882664|2022-01-18 04:16:01|2022-01-18 04:18:02|3180.80000000|3174.85000000|184395.40093|215495.983792|288|222|58.05047799|67.83864667|0.002121|-0.005556|5334.71246363|6663.8785732|136|161|1.67955044|2.09776915
2022-01-18 04:20:02|207882665|207883299|2022-01-18 04:18:02|2022-01-18 04:20:02|3174.84000000|3168.95000000|319525.775057|273072.248308|335|300|100.75887315|86.11877827|0.001719|-0.004422|4836.26137555|9235.93205484|148|203|1.52515748|2.91220566
2022-01-18 04:22:01|207883300|207883993|2022-01-18 04:20:02|2022-01-18 04:22:01|3168.95000000|3170.29000000|371594.335854|351613.550415|345|349|117.24677777|110.94639789|0.002547|-0.001637|4906.06222763|10443.765367|146|231|1.54793054|3.29503518
2022-01-18 04:24:01|207883994|207884731|2022-01-18 04:22:02|2022-01-18 04:24:01|3170.15000000|3168.56000000|448662.810499|325745.746889|372|366|141.59859655|102.82143241|0.001912|-0.002624|4858.16042792|8385.86463493|135|216|1.53317756|2.64618702
2022-01-18 04:26:01|207884732|207885203|2022-01-18 04:24:01|2022-01-18 04:26:01|3168.28000000|3171.03000000|160804.879944|152842.75556|209|263|50.73631929|48.22687844|0.000976|0.000001|3190.91198439|8169.92233311|99|189|1.00678216|2.57766848
2022-01-18 04:28:01|207885204|207885682|2022-01-18 04:26:02|2022-01-18 04:28:01|3171.02000000|3171.17000000|215014.657051|184396.984958|219|260|67.83613759|58.17448522|-0.001123|0.001090|3495.83961403|7545.62725804|95|175|1.10283583|2.38024754
2022-01-18 04:30:01|207885683|207886132|2022-01-18 04:28:02|2022-01-18 04:30:01|3171.50000000|3174.52000000|96627.042012|313745.338052|172|278|30.44303908|98.8574646|0.001898|0.000088|3254.31188179|9322.79523704|76|185|1.02536427|2.93748871
2022-01-18 04:32:01|207886133|207886743|2022-01-18 04:30:01|2022-01-18 04:32:01|3174.44000000|3170.02000000|252532.592013|271016.61804|342|269|79.60514072|85.42559964|-0.001607|-0.000886|8775.87295567|9196.34720116|168|207|2.76637354|2.89883319
2022-01-18 04:34:01|207886744|207887161|2022-01-18 04:32:02|2022-01-18 04:33:59|3169.61000000|3169.20000000|136851.20274|160924.85308|161|257|43.18642565|50.77487954|0.000683|-0.000748|4395.09595699|9973.40455733|71|187|1.38678775|3.14687761
2022-01-18 04:36:02|207887162|207887766|2022-01-18 04:33:59|2022-01-18 04:36:02|3169.13000000|3178.18000000|120728.812795|377833.078835|225|380|38.00300156|119.01123749|0.005550|-0.000882|6506.93897843|10247.9071792|121|230|2.04919538|3.23066797
2022-01-18 04:38:02|207887767|207888347|2022-01-18 04:36:02|2022-01-18 04:37:59|3177.85000000|3178.02000000|165027.991134|162709.060612|264|317|51.89363572|51.16696487|0.003560|-0.003469|9303.93734388|9500.5007563|162|235|2.92544246|2.98725496
2022-01-18 04:40:01|207888348|207888987|2022-01-18 04:38:02|2022-01-18 04:39:58|3178.01000000|3180.00000000|171202.997606|1324748.87471|232|408|53.83785676|416.66084129|0.002551|-0.001370|10673.9706278|9052.57925463|159|206|3.35705336|2.84730133
2022-01-18 04:42:01|207888988|207889501|2022-01-18 04:39:59|2022-01-18 04:42:01|3180.00000000|3182.57000000|525534.361446|276597.061475|237|277|165.24457424|86.95308093|0.005068|-0.003151|10632.9471687|8049.89326184|143|187|3.34249322|2.53038912
2022-01-18 04:44:01|207889502|207889880|2022-01-18 04:42:01|2022-01-18 04:44:01|3182.57000000|3181.56000000|100738.503681|105574.66791|138|241|31.65967129|33.18914815|0.000728|-0.001532|3850.68790071|8050.63681904|99|186|1.20994516|2.53039748
2022-01-18 04:46:01|207889881|207890387|2022-01-18 04:44:02|2022-01-18 04:45:59|3181.56000000|3178.21000000|402049.283621|685697.311311|152|355|126.41243959|215.66391503|-0.000199|-0.002477|3558.68990998|8027.67271171|99|223|1.11896838|2.52412321
2022-01-18 04:48:01|207890388|207890814|2022-01-18 04:46:02|2022-01-18 04:48:01|3178.26000000|3181.52000000|111443.541887|85761.0049071|148|279|35.04334354|26.96677999|0.005433|-0.003102|3771.28203205|7861.092894|108|210|1.18587707|2.472014
2022-01-18 04:50:01|207890815|207891181|2022-01-18 04:48:02|2022-01-18 04:49:53|3181.17000000|3179.37000000|144950.044181|217660.310346|115|252|45.55604209|68.42497991|0.003273|-0.004731|3085.91353486|7133.92690132|89|178|0.97009478|2.24258668
2022-01-18 04:52:02|207891182|207891619|2022-01-18 04:49:55|2022-01-18 04:52:01|3179.32000000|3174.55000000|105321.423212|161875.445528|180|258|33.15407716|50.95155211|0.000369|-0.003716|5070.68518408|8696.2168567|122|195|1.59639217|2.73743579
2022-01-18 04:54:02|207891620|207892070|2022-01-18 04:52:02|2022-01-18 04:54:01|3175.12000000|3180.06000000|247809.35091|168470.761903|192|259|77.99357785|53.02407847|0.003658|-0.000034|7835.12413705|7897.30135382|125|191|2.46471237|2.48473219
2022-01-18 04:56:01|207892071|207892578|2022-01-18 04:54:02|2022-01-18 04:56:01|3180.45000000|3180.01000000|690574.25295|179169.710702|219|289|217.13869479|56.31707302|0.003228|-0.003845|8301.05056416|9781.88105199|116|199|2.60909387|3.07457521
2022-01-18 04:58:02|207892579|207892946|2022-01-18 04:56:01|2022-01-18 04:58:01|3180.01000000|3176.53000000|36386.488591|150778.074155|120|248|11.44550063|47.40980038|0.002007|-0.005803|4728.29288191|7775.01897022|81|168|1.48713461|2.44527242
2022-01-18 05:00:02|207892947|207893368|2022-01-18 04:58:02|2022-01-18 05:00:02|3176.15000000|3176.51000000|103252.356199|107684.100443|169|253|32.4993267|33.88864424|-0.000054|0.000339|4350.52129152|6240.21590887|102|190|1.3693301|1.9640991
2022-01-18 05:02:01|207893369|207893806|2022-01-18 05:00:02|2022-01-18 05:02:00|3176.50000000|3176.21000000|549890.800012|179428.783706|200|238|173.17284142|56.48835044|0.004075|-0.004120|3648.53318954|6512.7445238|88|171|1.14855587|2.05024405
2022-01-18 05:04:02|207893807|207894310|2022-01-18 05:02:02|2022-01-18 05:04:02|3176.07000000|3173.09000000|240879.170471|154103.384758|237|267|75.89100854|48.55044972|0.001897|-0.003896|4382.52280508|7382.9626967|120|201|1.3806547|2.32607373
2022-01-18 05:06:01|207894311|207894792|2022-01-18 05:04:04|2022-01-18 05:06:01|3172.80000000|3167.33000000|361821.845046|192037.927119|249|233|114.24245856|60.61224771|0.001814|-0.005603|3614.63728273|6394.15559499|121|158|1.14051608|2.01780072
2022-01-18 05:08:01|207894793|207895142|2022-01-18 05:06:03|2022-01-18 05:08:01|3167.53000000|3170.98000000|165175.080901|161804.00521|147|203|52.11612848|51.05413511|0.004270|-0.001367|2674.29713292|5986.77687536|71|134|0.84389836|1.88926776
2022-01-18 05:10:02|207895143|207895623|2022-01-18 05:08:01|2022-01-18 05:10:00|3170.98000000|3181.32000000|238208.904079|323454.938027|186|295|74.95878971|101.83255061|0.007525|-0.000610|2792.76513478|7880.35681079|96|201|0.87901511|2.48080334
2022-01-18 05:12:01|207895624|207896284|2022-01-18 05:10:02|2022-01-18 05:12:00|3181.46000000|3179.37000000|627538.413355|892055.003198|295|366|197.22739123|280.51164712|0.003373|-0.004237|4470.0008825|8815.90424397|130|220|1.40489172|2.77121808
2022-01-18 05:14:02|207896285|207896737|2022-01-18 05:12:02|2022-01-18 05:14:02|3179.56000000|3182.17000000|91398.0244425|335548.846771|170|283|28.7383271|105.52071343|0.007893|-0.005959|3672.51962784|7208.2787695|101|189|1.15487466|2.26679235
2022-01-18 05:16:01|207896738|207897204|2022-01-18 05:14:02|2022-01-18 05:16:00|3182.75000000|3183.01000000|158356.233372|249406.03774|202|265|49.75198825|78.35578181|0.003177|-0.003107|3570.06936577|9491.62784835|100|200|1.12160498|2.98203587
2022-01-18 05:18:01|207897205|207897642|2022-01-18 05:16:01|2022-01-18 05:17:55|3183.00000000|3179.79000000|216794.427515|110523.000467|238|200|68.15534537|34.74765357|0.004026|-0.006218|4340.0774441|5800.83551363|106|150|1.36422667|1.82332694
2022-01-18 05:20:02|207897643|207898046|2022-01-18 05:17:58|2022-01-18 05:20:02|3179.60000000|3179.16000000|179202.051254|110142.947128|174|230|56.36552146|34.64425004|0.004412|-0.004842|3682.93265459|7278.98860002|88|178|1.15835277|2.28943782
2022-01-18 05:22:01|207898047|207898380|2022-01-18 05:20:02|2022-01-18 05:22:01|3179.32000000|3177.33000000|53553.8394252|103178.875965|133|201|16.84965785|32.46186096|0.001589|-0.003227|3417.56385858|6413.08865416|70|143|1.0752889|2.01782899
2022-01-18 05:24:02|207898381|207898760|2022-01-18 05:22:02|2022-01-18 05:24:01|3177.30000000|3175.35000000|103703.530097|74977.0892271|171|209|32.64640269|23.60195091|0.003217|-0.004714|3539.29164768|8055.30110693|82|162|1.11408407|2.53561176
2022-01-18 05:26:02|207898761|207899095|2022-01-18 05:24:02|2022-01-18 05:26:01|3175.35000000|3177.62000000|75623.8712154|173363.901361|127|208|23.80904959|54.57765531|0.002653|-0.001550|3660.2622336|5390.54220308|70|142|1.15246754|1.69727633
2022-01-18 05:28:01|207899096|207899449|2022-01-18 05:26:02|2022-01-18 05:28:01|3177.36000000|3178.39000000|104558.334812|78363.1983972|165|189|32.90289355|24.65915617|0.004625|-0.003768|4994.5333327|4481.9819144|93|150|1.5717967|1.41046888
2022-01-18 05:30:02|207899450|207899803|2022-01-18 05:28:01|2022-01-18 05:30:02|3178.39000000|3181.82000000|72570.1116401|130644.840917|149|205|22.82385143|41.08743312|0.004717|-0.001715|4996.582839|6107.75759784|90|156|1.57118756|1.92050178
2022-01-18 05:32:01|207899804|207900225|2022-01-18 05:30:02|2022-01-18 05:32:01|3181.82000000|3176.33000000|146651.620476|123104.41454|208|214|46.10925559|38.69224712|0.001768|-0.006084|8180.85319713|6669.33440129|127|173|2.57256082|2.09666016
2022-01-18 05:34:02|207900226|207900645|2022-01-18 05:32:02|2022-01-18 05:34:01|3176.33000000|3175.44000000|158531.752784|109905.445531|188|232|49.93648048|34.61424993|0.002015|-0.002693|10717.8112571|5944.78149259|135|180|3.37569894|1.87246175
2022-01-18 05:36:01|207900646|207901002|2022-01-18 05:34:02|2022-01-18 05:36:00|3175.38000000|3176.90000000|61645.6625607|71659.4950981|144|213|19.40776971|22.56254758|0.004211|-0.002940|10125.3721974|7240.04143524|119|159|3.18774732|2.27941362
2022-01-18 05:38:01|207901003|207901367|2022-01-18 05:36:02|2022-01-18 05:38:01|3176.81000000|3178.43000000|61511.7965215|136073.177707|159|206|19.35487327|42.81614683|0.001624|-0.000734|8240.1228972|6651.96533014|125|154|2.59310817|2.09339461
2022-01-18 05:40:01|207901368|207901704|2022-01-18 05:38:01|2022-01-18 05:40:01|3178.37000000|3175.38000000|54779.1153946|72899.3321946|152|185|17.23361532|22.93230214|0.001739|-0.004689|8059.83448105|6009.71418462|121|140|2.53582282|1.89100433
2022-01-18 05:42:02|207901705|207902102|2022-01-18 05:40:02|2022-01-18 05:42:02|3175.37000000|3174.22000000|78044.3690197|150581.200822|161|237|24.58464989|47.42664813|0.002520|-0.003584|8112.58406751|6917.57666521|143|180|2.55526673|2.17885512
2022-01-18 05:44:02|207902103|207902496|2022-01-18 05:42:03|2022-01-18 05:43:58|3174.04000000|3172.68000000|177791.82032|64894.1036574|193|201|56.03802805|20.44943597|-0.000072|-0.001172|6145.57830451|6991.62515632|142|159|1.93660344|2.20311175
2022-01-18 05:46:01|207902497|207902871|2022-01-18 05:43:59|2022-01-18 05:45:58|3172.60000000|3178.26000000|181327.655891|349488.107621|155|220|57.15152083|110.12012153|0.007148|-0.001745|5897.2064377|5642.68897062|123|132|1.85751115|1.77765371
2022-01-18 05:48:01|207902872|207903284|2022-01-18 05:45:59|2022-01-18 05:48:00|3178.44000000|3179.39000000|143518.023289|76033.8693703|202|211|45.15942311|23.92491862|0.004955|-0.004825|7237.14390627|5953.41371958|160|168|2.27746171|1.87345888
2022-01-18 05:50:02|207903285|207903744|2022-01-18 05:48:01|2022-01-18 05:50:02|3179.37000000|3179.95000000|140006.395488|274192.339865|190|270|44.02211237|86.19787765|0.004945|-0.004920|5461.47519007|6492.99942802|148|179|1.71689107|2.04128156
2022-01-18 05:52:01|207903745|207904121|2022-01-18 05:50:02|2022-01-18 05:52:01|3180.67000000|3179.74000000|161568.180246|83181.4158637|181|196|50.82671495|26.16814703|0.004340|-0.005211|4823.5409427|5718.71415818|142|151|1.51729017|1.79909834
2022-01-18 05:54:01|207904122|207904526|2022-01-18 05:52:03|2022-01-18 05:54:01|3179.43000000|3180.36000000|183292.826023|156706.567223|179|226|57.64573077|49.288457|0.003630|-0.002593|4477.55785203|5833.32567537|129|145|1.40830217|1.83473584
2022-01-18 05:56:01|207904527|207904870|2022-01-18 05:54:02|2022-01-18 05:56:01|3180.71000000|3179.16000000|33790.9705512|49041.7115525|144|200|10.62523331|15.42097508|0.000261|-0.001652|4659.42286729|7104.04509827|125|163|1.46504493|2.23369927
2022-01-18 05:58:01|207904871|207905210|2022-01-18 05:56:03|2022-01-18 05:58:00|3179.02000000|3179.40000000|35092.2599892|105539.042701|129|211|11.03879675|33.19606429|0.002801|-0.002484|4064.40381607|7567.61862826|112|147|1.27833711|2.38024275
2022-01-18 06:00:02|207905211|207905656|2022-01-18 05:58:02|2022-01-18 06:00:02|3179.23000000|3176.19000000|286477.219462|278090.073341|203|243|90.17792216|87.49054586|0.003764|-0.005998|6407.34612677|6696.83902595|148|165|2.0163545|2.10713025
2022-01-18 06:02:01|207905657|207905981|2022-01-18 06:00:03|2022-01-18 06:02:01|3176.17000000|3181.41000000|43516.3067251|136918.806732|118|207|13.68400646|43.07964034|0.009861|-0.004707|7164.85409317|5608.14235228|96|136|2.25314083|1.76375172
2022-01-18 06:04:01|207905982|207906281|2022-01-18 06:02:02|2022-01-18 06:04:01|3181.40000000|3185.21000000|46233.5921433|72537.8403563|125|175|14.51945563|22.78632656|0.006274|-0.002853|5271.76237556|4588.89451268|107|127|1.65589791|1.44136249
2022-01-18 06:06:02|207906282|207906642|2022-01-18 06:04:02|2022-01-18 06:06:01|3185.22000000|3186.85000000|70644.2525533|142501.720767|153|208|22.17863641|44.73359452|0.002756|-0.001569|6071.20121542|7084.06807815|129|158|1.90590494|2.22384701
2022-01-18 06:08:01|207906643|207907065|2022-01-18 06:06:02|2022-01-18 06:07:59|3186.59000000|3184.67000000|297633.819421|189772.075183|225|198|93.41598232|59.57585887|0.004701|-0.006170|6249.91619126|5934.01202064|179|159|1.96156143|1.86239821
2022-01-18 06:10:01|207907066|207907423|2022-01-18 06:08:01|2022-01-18 06:10:00|3184.97000000|3186.26000000|47580.8464104|217965.185371|152|206|14.93529173|68.42363918|0.003813|-0.002631|5384.91693912|5160.6867696|137|143|1.69017987|1.61986916
2022-01-18 06:12:01|207907424|207907758|2022-01-18 06:10:01|2022-01-18 06:12:01|3185.87000000|3187.53000000|77751.5889195|102456.28138|142|193|24.40411937|32.15230974|0.004810|-0.003166|4970.11212083|5691.47314901|123|151|1.55988425|1.78635171
2022-01-18 06:14:01|207907759|207908111|2022-01-18 06:12:02|2022-01-18 06:13:59|3188.05000000|3189.73000000|42076.0068491|62397.3297468|124|229|13.20245352|19.57409507|0.004322|-0.003896|3251.52967937|6857.1610565|99|188|1.02006125|2.15133829
2022-01-18 06:16:01|207908112|207908387|2022-01-18 06:14:02|2022-01-18 06:16:00|3189.53000000|3186.38000000|129628.358417|88243.1802249|113|163|40.65677622|27.67515229|0.005442|-0.009449|2843.64787131|4721.69833203|75|122|0.89189523|1.48127031
2022-01-18 06:18:01|207908388|207908677|2022-01-18 06:16:03|2022-01-18 06:18:00|3186.16000000|3186.47000000|51516.1377723|272735.663878|78|212|16.17085244|85.61349208|0.003367|-0.003214|1416.38684144|7177.28740101|49|138|0.44457562|2.25295386
2022-01-18 06:20:01|207908678|207908932|2022-01-18 06:18:02|2022-01-18 06:19:58|3186.05000000|3188.67000000|50183.9964892|76271.7001141|84|171|15.74738912|23.92993593|0.007292|-0.003849|1888.03792485|6412.75143127|61|135|0.59241867|2.01225432
2022-01-18 06:22:02|207908933|207909358|2022-01-18 06:20:02|2022-01-18 06:22:01|3188.91000000|3192.90000000|143730.212785|395080.227665|128|298|45.0425383|123.79606943|0.006717|-0.002878|3347.35401542|6985.23710802|88|224|1.04885303|2.18921662
2022-01-18 06:24:01|207909359|207909790|2022-01-18 06:22:02|2022-01-18 06:24:01|3192.90000000|3194.14000000|98810.9666136|134881.748133|124|308|30.93626908|42.22913819|0.006402|-0.004765|3166.90287678|9781.7816809|89|242|0.99140724|3.06209498
2022-01-18 06:26:01|207909791|207910200|2022-01-18 06:24:02|2022-01-18 06:26:01|3194.14000000|3198.20000000|146511.3179|343549.917857|96|314|45.82871755|107.49506949|0.005199|-0.002372|2453.84102514|12803.7025485|68|211|0.76767441|4.0053333
2022-01-18 06:28:01|207910201|207910593|2022-01-18 06:26:01|2022-01-18 06:28:01|3198.47000000|3200.63000000|91963.1880267|248590.783004|123|270|28.74800904|77.71900297|0.003946|-0.001959|2796.09311806|5917.57336599|70|146|0.87408108|1.84995555
2022-01-18 06:30:01|207910594|207910880|2022-01-18 06:28:03|2022-01-18 06:30:00|3200.40000000|3200.05000000|87481.7860835|93436.5525187|89|198|27.34176526|29.20429169|0.000869|-0.001082|2292.23312447|4540.57496738|56|133|0.71646267|1.41921949
2022-01-18 06:32:02|207910881|207911286|2022-01-18 06:30:01|2022-01-18 06:32:01|3199.63000000|3194.99000000|480957.053894|110953.233574|138|268|150.39257399|34.69445234|0.005916|-0.012170|3300.00082708|6010.74309615|79|173|1.0319764|1.87973473
2022-01-18 06:34:01|207911287|207911598|2022-01-18 06:32:04|2022-01-18 06:34:00|3195.07000000|3193.92000000|79216.9126955|146165.997542|94|218|24.79411696|45.75271974|0.008092|-0.009077|2508.7017563|5245.41490661|65|145|0.78521743|1.64176955
2022-01-18 06:36:01|207911599|207911896|2022-01-18 06:34:03|2022-01-18 06:36:01|3194.05000000|3195.23000000|117932.54286|136025.141625|91|207|36.92197395|42.58502353|0.006842|-0.005751|2567.40987379|5238.10581063|74|135|0.80379606|1.63996126
2022-01-18 06:38:01|207911897|207912271|2022-01-18 06:36:02|2022-01-18 06:38:01|3195.48000000|3196.89000000|189604.14542|91503.0581526|121|254|59.34291577|28.63300971|0.004787|-0.003497|1914.20219243|5690.63467542|72|166|0.59897817|1.78061418
2022-01-18 06:40:01|207912272|207912595|2022-01-18 06:38:02|2022-01-18 06:40:00|3197.10000000|3196.66000000|171842.37212|63911.7669186|125|199|53.75271581|19.99117579|0.002690|-0.003205|2750.15208136|6628.78574976|78|149|0.86022702|2.07338327
2022-01-18 06:42:01|207912596|207912921|2022-01-18 06:40:01|2022-01-18 06:42:00|3196.65000000|3196.48000000|190095.730993|52316.6436618|126|200|59.46619193|16.36502608|0.003119|-0.003339|2262.89615621|4722.57913913|74|136|0.70780993|1.47722794
2022-01-18 06:44:02|207912922|207913315|2022-01-18 06:42:02|2022-01-18 06:44:01|3196.48000000|3199.19000000|110385.665802|70409.0372491|147|247|34.51220301|22.01600552|0.003973|-0.001690|3808.14941682|5384.59472773|109|167|1.19068222|1.68377579
2022-01-18 06:46:01|207913316|207913627|2022-01-18 06:44:05|2022-01-18 06:46:00|3199.26000000|3197.88000000|144550.344186|78232.9378324|81|231|45.20403481|24.46758918|0.003845|-0.005886|1755.70480927|5353.46534654|51|135|0.54904994|1.67438156
2022-01-18 06:48:01|207913628|207914187|2022-01-18 06:46:01|2022-01-18 06:48:00|3197.72000000|3207.34000000|151104.376092|374822.779797|165|395|47.18038291|117.04064407|0.008187|-0.001611|3261.34353487|9684.40604323|105|239|1.01787412|3.02321516
2022-01-18 06:50:02|207914188|207914560|2022-01-18 06:48:02|2022-01-18 06:50:01|3207.25000000|3206.73000000|189818.483832|208837.435737|111|262|59.19000824|65.12339911|0.005864|-0.006623|2413.09427276|5718.88211281|68|141|0.75252726|1.78341326
2022-01-18 06:52:02|207914561|207914949|2022-01-18 06:50:02|2022-01-18 06:52:01|3206.58000000|3208.14000000|112130.434415|135995.631397|113|276|34.96557615|42.4065691|0.006604|-0.005383|2094.56670036|6327.34571372|74|149|0.65311588|1.97304641
2022-01-18 06:54:01|207914950|207915222|2022-01-18 06:52:03|2022-01-18 06:54:01|3208.14000000|3202.13000000|144455.94387|138567.241669|105|168|45.06156624|43.223348|0.000023|-0.006934|2224.69379425|3659.77059644|61|105|0.6941314|1.1417133
2022-01-18 06:56:01|207915223|207915519|2022-01-18 06:54:05|2022-01-18 06:56:00|3202.70000000|3204.28000000|143076.088858|101169.435705|111|186|44.66120403|31.58318474|0.007494|-0.006065|2517.73384552|4295.81054697|76|116|0.78590633|1.34098424
2022-01-18 06:58:02|207915520|207915847|2022-01-18 06:56:02|2022-01-18 06:57:57|3204.12000000|3202.58000000|225736.903081|79934.7984501|117|211|70.46634443|24.95510082|0.001628|-0.003484|2680.46625211|6897.77400551|76|151|0.83688369|2.15354785
2022-01-18 07:00:01|207915848|207916154|2022-01-18 06:57:59|2022-01-18 07:00:00|3202.87000000|3202.63000000|222906.291831|49466.7018952|112|195|69.59746468|15.4445183|0.003160|-0.004158|2110.87024375|4975.92513316|59|143|0.65905626|1.55362032
2022-01-18 07:02:01|207916155|207916435|2022-01-18 07:00:01|2022-01-18 07:02:00|3202.83000000|3206.25000000|100383.108638|81926.0332377|85|196|31.31147686|25.5576101|0.006921|-0.003224|1913.57108608|4586.54848509|61|125|0.59707666|1.43113085
2022-01-18 07:04:01|207916436|207916741|2022-01-18 07:02:01|2022-01-18 07:04:01|3206.08000000|3205.81000000|155488.000877|99395.6782621|121|185|48.50344772|31.00285296|0.004345|-0.004887|3046.35453868|4563.52270225|71|107|0.95016004|1.42353326
2022-01-18 07:06:01|207916742|207917083|2022-01-18 07:04:04|2022-01-18 07:06:00|3205.81000000|3202.03000000|57393.8158583|73153.9229823|117|225|17.91047762|22.84092986|0.002079|-0.005413|3293.81219486|7060.56475174|96|162|1.02841411|2.20460478
2022-01-18 07:08:01|207917084|207917483|2022-01-18 07:06:02|2022-01-18 07:07:55|3201.60000000|3196.80000000|182348.871576|168987.359293|152|248|57.01348649|52.82467569|0.000644|-0.004778|3496.53855962|6036.13845795|94|159|1.09277916|1.88650972
2022-01-18 07:10:02|207917484|207917940|2022-01-18 07:07:56|2022-01-18 07:10:02|3196.64000000|3196.48000000|203373.51243|168556.866277|148|309|63.63893003|52.745218|0.004730|-0.004344|3165.36552655|9268.11309827|88|249|0.99054804|2.90029873
2022-01-18 07:12:01|207917941|207918261|2022-01-18 07:10:02|2022-01-18 07:12:01|3196.35000000|3194.94000000|72899.6671754|28973.6086655|107|214|22.80700193|9.0649019|0.002614|-0.004171|3213.76779275|7175.36413329|81|193|1.00558718|2.24511311
2022-01-18 07:14:01|207918262|207918585|2022-01-18 07:12:04|2022-01-18 07:14:01|3194.94000000|3194.54000000|38814.5413684|165541.475421|87|237|12.14703635|51.7907002|0.007961|-0.008460|2780.89798053|7909.51362892|65|197|0.87010705|2.47467448
2022-01-18 07:16:01|207918586|207918868|2022-01-18 07:14:02|2022-01-18 07:16:01|3194.55000000|3198.21000000|34584.7204399|171384.386823|64|219|10.8224682|53.62268801|0.010456|-0.006451|1491.53023647|5519.09787156|45|170|0.46670513|1.7270425
2022-01-18 07:18:01|207918869|207919154|2022-01-18 07:16:01|2022-01-18 07:18:00|3198.10000000|3200.47000000|18047.5435916|79684.5354008|85|201|5.64316842|24.90842109|0.005064|-0.003896|2504.31216289|6173.43963304|74|176|0.78302909|1.93020455
2022-01-18 07:20:02|207919155|207919433|2022-01-18 07:18:01|2022-01-18 07:20:02|3200.46000000|3198.10000000|33275.000113|24459.4817246|93|186|10.4026652|7.64607515|0.001564|-0.004261|2748.51730611|7686.26711961|74|170|0.85923562|2.40294421
2022-01-18 07:22:01|207919434|207919767|2022-01-18 07:20:02|2022-01-18 07:22:01|3198.11000000|3193.20000000|119657.892465|107288.918362|99|235|37.42960357|33.54498442|0.004817|-0.010960|2190.08247165|9222.02512971|59|194|0.68504715|2.88418203
2022-01-18 07:24:01|207919768|207920248|2022-01-18 07:22:02|2022-01-18 07:24:01|3193.03000000|3187.87000000|231575.434849|121174.826677|163|318|72.58469544|37.97909824|0.003148|-0.006470|3922.50151306|9811.10443054|103|273|1.22900217|3.07346983
2022-01-18 07:26:01|207920249|207920690|2022-01-18 07:24:01|2022-01-18 07:26:01|3187.90000000|3187.02000000|108649.547859|164657.040429|215|227|34.08533492|51.66230203|0.007955|-0.008408|6825.68004513|6413.07141332|173|169|2.14150652|2.01219494
2022-01-18 07:28:01|207920691|207921141|2022-01-18 07:26:01|2022-01-18 07:28:01|3187.01000000|3188.69000000|118967.224376|157568.606459|267|184|37.32686819|49.45612484|0.006016|-0.004791|11746.2512561|5762.1063528|213|153|3.68616953|1.8080628
2022-01-18 07:30:02|207921142|207921516|2022-01-18 07:28:02|2022-01-18 07:30:02|3189.23000000|3189.11000000|168849.818381|169209.509205|133|242|52.94049875|53.06125534|0.004562|-0.004820|3418.43224329|6001.81558852|86|197|1.07177376|1.88186558
2022-01-18 07:32:01|207921517|207921904|2022-01-18 07:30:02|2022-01-18 07:32:00|3189.12000000|3184.00000000|167470.72533|148020.134364|139|249|52.5459416|46.4677659|0.003078|-0.008270|3115.22417046|7036.25358015|79|211|0.97792976|2.20883643
2022-01-18 07:34:01|207921905|207922283|2022-01-18 07:32:02|2022-01-18 07:34:01|3184.23000000|3184.29000000|146354.425291|259108.460773|115|264|45.97151099|81.37557932|0.007287|-0.007444|3406.50665504|6315.83313024|77|207|1.06982604|1.98360621
2022-01-18 07:36:01|207922284|207922609|2022-01-18 07:34:02|2022-01-18 07:36:00|3183.95000000|3186.14000000|234179.036971|163633.893378|126|200|73.45595533|51.35449628|0.010855|-0.008394|2987.88273142|4997.6280462|82|141|0.93724159|1.56802389
2022-01-18 07:38:02|207922610|207922910|2022-01-18 07:36:01|2022-01-18 07:38:00|3186.14000000|3185.54000000|97068.2596523|156644.007513|116|185|30.46655896|49.17631116|0.006727|-0.007142|2189.23583128|4197.77831421|81|135|0.68716278|1.31765923
2022-01-18 07:40:01|207922911|207923189|2022-01-18 07:38:01|2022-01-18 07:39:58|3185.54000000|3188.85000000|64569.0520097|195023.510801|78|201|20.26359575|61.21030804|0.009394|-0.005682|1902.30240305|6225.50666473|52|139|0.59685305|1.95371678
2022-01-18 07:42:01|207923190|207923495|2022-01-18 07:40:01|2022-01-18 07:42:00|3188.59000000|3184.30000000|146674.258298|210644.283873|110|196|46.03296018|66.11920459|0.005390|-0.009874|2380.88717788|4352.76522145|71|131|0.74725089|1.36645576
2022-01-18 07:44:01|207923496|207923854|2022-01-18 07:42:03|2022-01-18 07:44:00|3184.45000000|3182.95000000|86308.282148|150438.71007|152|207|27.10875818|47.25112222|0.007402|-0.009279|4912.84930085|5908.38107299|125|160|1.54289285|1.85574729
2022-01-18 07:46:01|207923855|207924169|2022-01-18 07:44:01|2022-01-18 07:46:01|3182.96000000|3188.08000000|121869.260598|145600.765703|148|167|38.26193611|45.73145863|0.007264|-0.001852|4428.23995931|3641.46673673|115|110|1.39042481|1.14353035
2022-01-18 07:48:01|207924170|207924415|2022-01-18 07:46:01|2022-01-18 07:48:00|3187.63000000|3188.81000000|20799.3264491|62991.3007585|93|153|6.52385323|19.75395562|0.006248|-0.005802|2611.47675796|4367.4584294|79|115|0.81905641|1.36977476
2022-01-18 07:50:01|207924416|207924668|2022-01-18 07:48:01|2022-01-18 07:50:01|3188.80000000|3188.90000000|42095.3892869|109414.938656|86|167|13.20409844|34.32525136|0.006214|-0.006116|1970.99761259|5098.79934964|65|116|0.61823217|1.59916435
2022-01-18 07:52:01|207924669|207925033|2022-01-18 07:50:02|2022-01-18 07:52:01|3188.90000000|3187.64000000|159229.274267|116360.750372|104|261|49.93626948|36.49216638|0.007237|-0.008209|1826.64856416|7523.45360289|54|199|0.5727165|2.35916876
2022-01-18 07:54:02|207925034|207925407|2022-01-18 07:52:02|2022-01-18 07:54:01|3187.30000000|3185.83000000|270980.731812|140362.527824|122|252|85.04615208|44.05977616|0.003664|-0.005059|2290.35338332|7103.8119411|59|197|0.71879551|2.22970488
2022-01-18 07:56:01|207925408|207925676|2022-01-18 07:54:03|2022-01-18 07:56:00|3185.63000000|3184.87000000|60607.2307003|55747.5287953|128|141|19.03374798|17.50362005|-0.000097|-0.000382|7141.54479743|3545.69490515|100|112|2.24244268|1.11330649
2022-01-18 07:58:01|207925677|207925973|2022-01-18 07:56:05|2022-01-18 07:57:57|3185.19000000|3187.19000000|105618.497858|278661.079916|127|170|33.13057573|87.42341235|0.005735|-0.003580|6778.80921529|4305.70255653|91|94|2.12652569|1.35076013
2022-01-18 08:00:01|207925974|207926231|2022-01-18 07:57:58|2022-01-18 08:00:01|3187.20000000|3188.13000000|83208.9308564|163317.371544|92|166|26.09660256|51.23435589|0.003289|-0.002206|6195.85673744|4816.67959514|76|113|1.94333093|1.51085374
2022-01-18 08:02:01|207926232|207926571|2022-01-18 08:00:01|2022-01-18 08:02:01|3188.08000000|3187.59000000|180801.339187|112647.893577|149|191|56.74392182|35.35673607|0.009085|-0.009755|9107.20086797|4985.30078766|100|129|2.85820162|1.56434346
2022-01-18 08:04:01|207926572|207926919|2022-01-18 08:02:01|2022-01-18 08:04:00|3187.58000000|3185.98000000|111694.916013|260267.086189|162|186|35.05324673|81.71434817|0.009943|-0.011026|6113.69827573|4400.2354302|133|104|1.91873533|1.38111575
2022-01-18 08:06:01|207926920|207927210|2022-01-18 08:04:02|2022-01-18 08:06:00|3186.63000000|3184.64000000|128858.134255|161061.018411|151|140|40.44997012|50.57340915|0.008333|-0.010760|4548.65284286|3479.61162726|118|82|1.42802954|1.0924968
2022-01-18 08:08:01|207927211|207927590|2022-01-18 08:06:02|2022-01-18 08:08:01|3184.66000000|3181.59000000|117987.495472|129587.104653|204|176|37.07759551|40.73206409|0.006185|-0.008642|5460.91798141|4907.77704606|165|130|1.71634771|1.54228792
2022-01-18 08:10:01|207927591|207927909|2022-01-18 08:08:01|2022-01-18 08:10:01|3181.60000000|3183.47000000|116224.155275|271440.093647|122|197|36.4877003|85.20709045|0.006075|-0.004520|2869.94727346|4882.84314591|82|128|0.90096205|1.53236723
2022-01-18 08:12:02|207927910|207928585|2022-01-18 08:10:01|2022-01-18 08:12:01|3183.48000000|3173.95000000|410839.81041|578019.281068|362|314|129.34588219|182.00843808|0.005228|-0.009721|6177.24847533|6413.01258455|204|173|1.9445274|2.01844093
2022-01-18 08:14:02|207928586|207929044|2022-01-18 08:12:02|2022-01-18 08:14:01|3174.24000000|3176.07000000|285559.12139|382545.849169|229|230|89.88268132|120.42611216|0.008159|-0.007136|3004.55001012|5527.6696026|96|148|0.94579535|1.73997563
2022-01-18 08:16:01|207929045|207929369|2022-01-18 08:14:02|2022-01-18 08:16:01|3176.29000000|3178.19000000|110045.696693|239591.157046|142|183|34.64035033|75.44046795|0.008556|-0.006655|1697.79689826|5002.56566203|55|138|0.53446614|1.57503936
2022-01-18 08:18:02|207929370|207929695|2022-01-18 08:16:01|2022-01-18 08:18:02|3178.18000000|3176.51000000|138432.035078|227865.276846|165|161|43.57818074|71.72550759|0.001898|-0.003254|2137.7209265|3787.77013831|67|106|0.67294864|1.1922482
2022-01-18 08:20:03|207929696|207930140|2022-01-18 08:18:02|2022-01-18 08:20:01|3175.91000000|3169.20000000|164288.176483|140746.2323|248|197|51.79932644|44.37292168|0.004212|-0.008931|4305.26156611|5496.14593181|119|138|1.35715541|1.73209855
2022-01-18 08:22:01|207930141|207930559|2022-01-18 08:20:02|2022-01-18 08:22:00|3168.52000000|3169.39000000|270671.803733|132553.255895|237|182|85.35047547|41.81017426|0.004897|-0.004207|3395.67695012|4150.84508469|104|130|1.07091767|1.30899669
2022-01-18 08:24:01|207930560|207931234|2022-01-18 08:22:02|2022-01-18 08:24:00|3170.42000000|3161.25000000|315073.75587|317768.807028|429|246|99.63272463|100.46754511|0.005064|-0.009809|6712.75950055|5413.14778522|212|162|2.12210007|1.70963547
2022-01-18 08:26:02|207931235|207931784|2022-01-18 08:24:02|2022-01-18 08:26:01|3161.27000000|3162.56000000|283514.312553|435909.963384|278|272|89.7203177|137.95441775|0.009452|-0.009201|3856.48003445|6484.88990522|111|160|1.22048036|2.05187649
2022-01-18 08:28:02|207931785|207932250|2022-01-18 08:26:02|2022-01-18 08:28:01|3162.56000000|3157.54000000|265524.860197|312456.061694|242|224|84.07267957|98.95665316|0.007040|-0.010865|3694.87567248|4637.81660374|106|136|1.16979266|1.46852802
2022-01-18 08:30:01|207932251|207932826|2022-01-18 08:28:02|2022-01-18 08:29:59|3157.62000000|3155.77000000|378837.823467|473902.075055|333|243|120.09188729|150.24705844|0.010464|-0.011889|6780.97171999|4356.94182195|162|138|2.15004015|1.38100648
2022-01-18 08:32:02|207932827|207933273|2022-01-18 08:29:59|2022-01-18 08:32:01|3155.54000000|3158.55000000|385593.257085|118205.268595|263|184|122.12675534|37.43598334|0.014355|-0.011532|2474.53505281|3689.64526044|82|133|0.78362536|1.16851167
2022-01-18 08:34:01|207933274|207933595|2022-01-18 08:32:03|2022-01-18 08:33:59|3158.40000000|3155.89000000|195957.512082|96863.9422001|191|131|62.06382512|30.68172735|0.007751|-0.009959|2553.04489831|2853.67564485|82|97|0.80863358|0.90391148
2022-01-18 08:36:02|207933596|207933958|2022-01-18 08:33:59|2022-01-18 08:36:01|3155.88000000|3160.03000000|144680.862714|302753.87616|195|168|45.79863372|95.84446987|0.008457|-0.004902|2904.42212664|5474.89861043|95|120|0.9196105|1.73334078
2022-01-18 08:38:01|207933959|207934424|2022-01-18 08:36:02|2022-01-18 08:38:00|3160.84000000|3151.82000000|335478.08727|215642.438047|306|160|106.3288923|68.32793989|0.002282|-0.007917|4127.68279822|3658.61100079|126|119|1.30784999|1.15974474
2022-01-18 08:40:02|207934425|207934850|2022-01-18 08:38:01|2022-01-18 08:40:01|3151.74000000|3157.63000000|182464.487456|230224.689898|237|189|57.82569926|72.98762943|0.009055|-0.005075|4133.23334289|4282.68575316|106|130|1.3104762|1.35712217
2022-01-18 08:42:01|207934851|207935230|2022-01-18 08:40:03|2022-01-18 08:42:01|3158.05000000|3162.71000000|310999.439653|636570.684545|188|192|98.4016567|201.53524311|0.011509|-0.007283|1937.27626933|2832.28056788|67|88|0.6129464|0.89600215
2022-01-18 08:44:02|207935231|207935478|2022-01-18 08:42:01|2022-01-18 08:44:01|3162.62000000|3161.64000000|181939.469159|106036.622649|119|129|57.55735163|33.54525084|0.001516|-0.003502|1696.56432758|2690.14180014|47|82|0.53668352|0.85103576
2022-01-18 08:46:02|207935479|207935774|2022-01-18 08:44:02|2022-01-18 08:46:01|3161.52000000|3160.00000000|206347.273136|161061.789256|144|152|65.25489015|50.93937551|0.005397|-0.007120|1984.17143726|3450.5811958|70|107|0.62747145|1.09132158
2022-01-18 08:48:01|207935775|207936083|2022-01-18 08:46:03|2022-01-18 08:48:01|3159.66000000|3161.86000000|82787.5234819|131093.678329|158|151|26.20169576|41.50381898|0.009484|-0.006995|2984.25703192|4788.95353306|77|107|0.94453507|1.51605913
2022-01-18 08:50:02|207936084|207936391|2022-01-18 08:48:03|2022-01-18 08:50:02|3163.64000000|3164.55000000|192252.561816|138840.992551|172|136|60.75794287|43.87967352|0.007936|-0.007189|2796.07109313|4072.81560636|82|97|0.88363482|1.28726202
2022-01-18 08:52:01|207936392|207936727|2022-01-18 08:50:03|2022-01-18 08:52:00|3164.56000000|3158.71000000|204625.467128|126579.456038|188|148|64.7104626|40.02324608|0.008761|-0.016299|2198.11871997|3455.35937138|82|114|0.6953013|1.09323921
2022-01-18 08:54:02|207936728|207937040|2022-01-18 08:52:02|2022-01-18 08:54:00|3158.74000000|3160.07000000|122503.34211|108287.004365|161|152|38.7660045|34.2690089|0.005917|-0.004564|2955.72554874|4063.45539292|81|120|0.93531307|1.28593968
2022-01-18 08:56:01|207937041|207937601|2022-01-18 08:54:02|2022-01-18 08:56:01|3160.06000000|3163.71000000|369968.324496|377976.699957|334|227|117.15445375|119.69091738|0.008948|-0.006570|6344.66918189|5722.5983052|150|137|2.00782351|1.81129538
2022-01-18 08:58:02|207937602|207938055|2022-01-18 08:56:01|2022-01-18 08:58:01|3163.80000000|3158.01000000|168560.706362|254750.968831|270|184|53.34232023|80.64732027|0.008524|-0.014053|18606.2109522|4812.95474385|232|123|5.88872628|1.52335904
2022-01-18 09:00:02|207938056|207938465|2022-01-18 08:58:02|2022-01-18 09:00:02|3157.27000000|3159.05000000|156806.711311|107505.860131|266|144|49.65041497|34.03914669|0.007377|-0.005999|16524.4388054|3165.75843394|196|104|5.23167332|1.00234989
2022-01-18 09:02:02|207938466|207938912|2022-01-18 09:00:02|2022-01-18 09:02:01|3158.75000000|3161.50000000|268007.62232|181708.72146|224|223|84.79695336|57.4990422|0.012871|-0.010793|7862.23691361|7785.68661148|143|173|2.48867728|2.46307605
2022-01-18 09:04:01|207938913|207939284|2022-01-18 09:02:02|2022-01-18 09:03:59|3160.64000000|3154.39000000|137936.040875|77793.8410184|171|201|43.67926226|24.63812013|0.010158|-0.017046|3645.54290072|8036.64341242|104|170|1.15507311|2.54532337
2022-01-18 09:06:02|207939285|207939599|2022-01-18 09:04:01|2022-01-18 09:06:00|3154.40000000|3159.43000000|137671.829045|96404.8123433|150|165|43.59107949|30.53261539|0.012609|-0.007688|3721.78439113|4349.17128949|112|139|1.17828327|1.37697756
2022-01-18 09:08:02|207939600|207939973|2022-01-18 09:06:03|2022-01-18 09:08:02|3159.95000000|3156.41000000|452853.077955|534468.555533|151|223|143.45198701|169.37281828|0.007278|-0.010622|2706.30107891|5569.10479575|65|142|0.85719821|1.76424381
2022-01-18 09:10:01|207939974|207940378|2022-01-18 09:08:03|2022-01-18 09:10:00|3156.01000000|3153.43000000|234831.96056|157277.849568|198|207|74.44182312|49.86391203|0.005963|-0.008293|8255.27325835|6357.86294286|132|163|2.61725919|2.01547286
2022-01-18 09:12:01|207940379|207941129|2022-01-18 09:10:00|2022-01-18 09:12:01|3153.54000000|3150.00000000|634058.861131|546974.471245|497|254|201.23808868|173.59952265|0.006034|-0.007815|23050.4804377|6360.76341307|320|146|7.31294378|2.01776014
2022-01-18 09:14:01|207941130|207941798|2022-01-18 09:12:02|2022-01-18 09:14:00|3149.99000000|3145.65000000|391698.594123|607092.479998|371|298|124.40967451|192.74436823|0.007567|-0.009987|21391.6290708|8978.67317587|279|188|6.79048268|2.85022719
2022-01-18 09:16:02|207941799|207942313|2022-01-18 09:14:00|2022-01-18 09:16:02|3145.45000000|3149.29000000|153602.66317|554832.510506|221|294|48.79077706|176.23194826|0.006517|-0.004574|5498.69521311|8391.42953146|104|191|1.74695814|2.66567262
2022-01-18 09:18:01|207942314|207942944|2022-01-18 09:16:02|2022-01-18 09:18:01|3149.27000000|3142.03000000|504410.989449|499946.409122|340|291|160.27248172|158.79123629|0.002409|-0.006428|4942.65503869|8231.5041118|116|186|1.5708399|2.61525019
2022-01-18 09:20:02|207943502|207944501|2022-01-18 09:18:10|2022-01-18 09:20:02|3135.38000000|3136.42000000|1008069.7959|828244.5928|577|423|321.56660722|264.21195577|0.010833|-0.010560|6865.33256549|8583.6847649|208|233|2.18990732|2.7381503
2022-01-18 09:22:02|207944502|207945346|2022-01-18 09:20:02|2022-01-18 09:22:01|3136.15000000|3137.35000000|1336075.81963|890317.57363|466|379|426.36175465|283.93016596|0.010682|-0.009887|7960.09850817|7933.27382398|177|196|2.54007459|2.53065968
2022-01-18 09:24:01|207945347|207946049|2022-01-18 09:22:02|2022-01-18 09:24:00|3137.44000000|3134.56000000|918133.996102|580952.547627|343|360|292.68761119|185.21690551|0.008427|-0.010094|3805.73035064|8635.05674582|119|226|1.21313555|2.75297774
2022-01-18 09:26:01|207946193|207947192|2022-01-18 09:24:27|2022-01-18 09:26:01|3134.07000000|3150.80000000|988499.673298|1935473.93725|447|553|314.73873577|615.34557957|0.013517|-0.007114|4724.88425222|11826.2107546|114|233|1.50315788|3.75794469
2022-01-18 09:28:01|207947193|207947971|2022-01-18 09:26:01|2022-01-18 09:28:01|3150.20000000|3154.89000000|412747.693899|1008605.82252|365|414|130.77268179|319.76622391|0.010348|-0.008075|5338.7875498|8129.95670867|136|220|1.6912574|2.57661246
2022-01-18 09:30:02|207947972|207948539|2022-01-18 09:28:02|2022-01-18 09:30:02|3155.90000000|3162.28000000|189206.835297|227830.216166|264|304|59.83426061|72.09223079|0.012250|-0.008935|5468.06506236|9805.1491869|140|224|1.72919021|3.10078933
2022-01-18 09:32:01|207948540|207949233|2022-01-18 09:30:02|2022-01-18 09:32:01|3161.90000000|3166.57000000|572577.955926|364174.824484|253|441|180.65831873|114.96004553|0.009383|-0.006483|3419.26327169|10956.0395006|118|231|1.07921721|3.45826262
2022-01-18 09:34:01|207949234|207949684|2022-01-18 09:32:01|2022-01-18 09:34:01|3166.55000000|3163.08000000|250504.9456|242196.46515|148|303|79.16568809|76.56637977|0.001201|-0.003482|2557.12829952|9382.93262228|85|200|0.80830281|2.96609722
2022-01-18 09:36:01|207949685|207950330|2022-01-18 09:34:02|2022-01-18 09:36:00|3163.02000000|3166.39000000|372091.128066|371451.931049|226|420|117.74816376|117.49997383|0.007466|-0.006380|4128.65233673|11664.4628253|123|246|1.30567857|3.69076641
2022-01-18 09:38:01|207950331|207951220|2022-01-18 09:36:00|2022-01-18 09:38:01|3166.36000000|3170.32000000|406527.104439|721427.601845|306|584|128.26191526|227.5865825|0.007679|-0.006385|6692.31730061|12490.9371065|212|329|2.11112133|3.94043644
2022-01-18 09:40:01|207951221|207951896|2022-01-18 09:38:02|2022-01-18 09:40:01|3170.99000000|3161.92000000|269316.614512|261717.207313|282|394|85.07939116|82.63838989|0.005093|-0.008756|6089.49123694|11897.21931|196|269|1.92331088|3.75769093
2022-01-18 09:42:01|207951897|207952443|2022-01-18 09:40:02|2022-01-18 09:42:01|3161.27000000|3167.50000000|87405.0749165|283319.679469|184|363|27.60248012|89.45555335|0.012796|-0.009444|3907.28898202|7376.54197152|145|229|1.23390929|2.32969175
2022-01-18 09:44:01|207952444|207952995|2022-01-18 09:42:01|2022-01-18 09:43:57|3167.90000000|3163.08000000|123659.655335|509235.54495|173|379|39.07117735|160.94830302|0.008986|-0.012551|4148.81234923|8331.92337565|137|233|1.31091685|2.6328636
2022-01-18 09:46:02|207952996|207953538|2022-01-18 09:43:57|2022-01-18 09:46:02|3163.01000000|3163.89000000|131359.179818|185717.177405|168|375|41.49536208|58.65177088|0.010998|-0.010442|3492.06754624|10337.7771355|123|247|1.10293117|3.26566218
2022-01-18 09:48:01|207953539|207954010|2022-01-18 09:46:02|2022-01-18 09:48:00|3164.68000000|3168.56000000|101612.703778|118264.991925|150|322|32.10247317|37.35740429|0.010611|-0.008324|3309.96090395|7445.55736014|114|218|1.04559293|2.35204707
2022-01-18 09:50:01|207954011|207954622|2022-01-18 09:48:01|2022-01-18 09:50:01|3168.76000000|3175.63000000|95124.1934612|179038.529979|198|414|29.97090234|56.41112988|0.015026|-0.010507|4208.78048702|9185.16314947|151|273|1.32587601|2.89440736
2022-01-18 09:52:02|207954623|207955082|2022-01-18 09:50:02|2022-01-18 09:51:58|3175.39000000|3169.90000000|224884.189371|138332.678593|173|287|70.91844208|43.61877815|0.008205|-0.012867|3626.43841189|6376.74772413|118|191|1.14334326|2.01047717
2022-01-18 09:54:01|207955083|207955472|2022-01-18 09:51:59|2022-01-18 09:54:01|3170.55000000|3168.78000000|140863.43215|62521.2212322|135|255|44.44745959|19.73256848|0.007748|-0.008879|3013.01144236|7235.41430534|104|167|0.95068114|2.28318937
2022-01-18 09:56:01|207955473|207955809|2022-01-18 09:54:02|2022-01-18 09:56:00|3169.31000000|3164.63000000|43902.6239744|35269.0739748|107|230|13.85827818|11.13437065|0.001920|-0.005969|2534.14960115|8346.5006918|87|188|0.79972809|2.63454469
2022-01-18 09:58:01|207955810|207956248|2022-01-18 09:56:01|2022-01-18 09:58:01|3164.85000000|3166.33000000|73654.9495362|126133.286094|144|295|23.26466608|39.84207887|0.010267|-0.009895|4090.4446596|15033.991857|109|252|1.29186633|4.74885289
2022-01-18 10:00:02|207956249|207956644|2022-01-18 09:58:03|2022-01-18 10:00:02|3166.68000000|3166.91000000|107353.030524|143351.147795|89|307|33.9068016|45.27867671|0.012033|-0.012484|2104.79697036|17537.563248|63|249|0.66469829|5.53999076
2022-01-18 10:02:02|207956645|207957213|2022-01-18 10:00:02|2022-01-18 10:02:02|3167.41000000|3161.48000000|245339.55362|125499.37562|157|412|77.50293494|39.63780521|0.008889|-0.013264|2822.18007233|19993.5385193|102|367|0.8914491|6.31439607
2022-01-18 10:04:01|207957214|207957613|2022-01-18 10:02:02|2022-01-18 10:04:00|3162.12000000|3159.65000000|125109.349257|161294.068225|146|254|39.58618311|51.04979742|0.012000|-0.014057|3704.88765957|10966.0878214|119|218|1.17228258|3.4702604
2022-01-18 10:06:01|207957614|207958015|2022-01-18 10:04:02|2022-01-18 10:06:01|3159.65000000|3167.35000000|130532.917999|145909.959146|132|270|41.23074752|46.12350892|0.015096|-0.006938|3447.35581773|9890.17261051|101|192|1.08899731|3.12566501
2022-01-18 10:08:02|207958016|207958467|2022-01-18 10:06:03|2022-01-18 10:08:01|3167.35000000|3173.64000000|114489.038278|166482.943157|143|309|36.11830774|52.52368188|0.013516|-0.008133|3656.02800885|6616.09127688|110|187|1.15314146|2.08705117
2022-01-18 10:10:02|207958468|207958950|2022-01-18 10:08:02|2022-01-18 10:10:01|3173.18000000|3170.34000000|444690.794335|242098.902314|222|261|140.23765903|76.36055337|0.009364|-0.011779|4167.06871724|5640.84946233|131|171|1.31414973|1.77917157
2022-01-18 10:12:01|207958951|207959243|2022-01-18 10:10:02|2022-01-18 10:12:00|3170.26000000|3173.47000000|99918.0929304|63248.7985877|109|184|31.52093671|19.94771449|0.011878|-0.007983|2337.11888884|8077.71461295|72|145|0.73714749|2.54800847
2022-01-18 10:14:01|207959244|207959665|2022-01-18 10:12:01|2022-01-18 10:14:00|3173.47000000|3171.96000000|94023.504848|209250.311427|119|303|29.63252437|65.93945267|0.008807|-0.010046|3512.09144965|9701.41629802|90|216|1.1067778|3.05780983
2022-01-18 10:16:01|207959666|207960044|2022-01-18 10:14:01|2022-01-18 10:16:01|3171.73000000|3175.46000000|164262.495887|77408.9042634|136|243|51.76279514|24.39534883|0.007914|-0.004780|3665.83206179|9785.92578586|96|184|1.15520532|3.08371795
2022-01-18 10:18:01|207960045|207960372|2022-01-18 10:16:03|2022-01-18 10:18:00|3175.47000000|3171.45000000|260337.717981|131055.935135|128|200|82.00711967|41.28216969|0.009021|-0.014295|2224.54615643|8953.35780501|75|140|0.70084715|2.82072836
2022-01-18 10:20:02|207960373|207960679|2022-01-18 10:18:01|2022-01-18 10:20:02|3171.44000000|3167.09000000|73653.0824139|130925.234033|100|207|23.23790514|41.31371672|0.007930|-0.013101|2376.84173907|8638.96986885|82|162|0.75003426|2.72628006
2022-01-18 10:22:01|207960680|207960987|2022-01-18 10:20:02|2022-01-18 10:22:00|3167.09000000|3170.01000000|86205.042852|219056.054056|82|226|27.20201133|69.14668417|0.009861|-0.007422|2767.35667583|8039.93302585|65|161|0.87332724|2.53755973
2022-01-18 10:24:01|207960988|207961220|2022-01-18 10:22:00|2022-01-18 10:24:00|3170.14000000|3167.42000000|90524.6310725|53633.1373637|86|147|28.56421007|16.92529795|0.007364|-0.012020|1781.91909706|5480.97562709|58|118|0.562308|1.72962913
2022-01-18 10:26:01|207961221|207961512|2022-01-18 10:24:02|2022-01-18 10:25:59|3167.27000000|3167.74000000|122153.394903|156914.797089|99|193|38.54091587|49.53701123|0.010905|-0.009855|2825.95455085|7865.11166531|77|155|0.89208331|2.48280977
2022-01-18 10:28:01|207961513|207961869|2022-01-18 10:26:02|2022-01-18 10:27:59|3167.74000000|3173.18000000|107583.134154|164595.585846|112|245|33.92321877|51.91596932|0.013237|-0.007143|3328.7050202|10076.6934425|81|198|1.04968292|3.1778029
2022-01-18 10:30:02|207961870|207962181|2022-01-18 10:28:03|2022-01-18 10:30:01|3173.04000000|3174.60000000|83198.0097699|125809.31426|97|215|26.21321777|39.64460531|0.012091|-0.010541|2897.68863025|5611.46617521|71|137|0.91304942|1.7682644
2022-01-18 10:32:02|207962182|207962710|2022-01-18 10:30:02|2022-01-18 10:32:02|3174.64000000|3179.13000000|126639.606953|165310.207111|95|434|39.88418771|52.05731944|0.014123|-0.008077|1907.47625946|8659.59953089|64|337|0.60087855|2.72722503
2022-01-18 10:34:02|207962732|207963731|2022-01-18 10:32:08|2022-01-18 10:34:02|3178.83000000|3190.14000000|801593.681112|1070500.89723|304|696|251.37857527|336.11088356|0.011693|-0.007230|5547.0756142|11133.7385802|165|379|1.74175342|3.49660113
2022-01-18 10:36:02|207963732|207964228|2022-01-18 10:34:02|2022-01-18 10:36:00|3191.00000000|3185.15000000|150825.896764|432211.063399|177|320|47.282317|135.44019254|0.007202|-0.010416|4018.00634583|6293.78147193|139|191|1.25949495|1.97303633
2022-01-18 10:38:02|207964229|207964632|2022-01-18 10:36:02|2022-01-18 10:38:02|3185.12000000|3184.16000000|133417.990336|690469.041745|131|273|41.89741471|216.84857376|0.010590|-0.011705|3282.63868918|5052.66815354|91|140|1.03075844|1.58685487
2022-01-18 10:40:02|207964633|207964986|2022-01-18 10:38:02|2022-01-18 10:40:02|3184.16000000|3187.98000000|182679.72155|433141.504073|120|234|57.36703234|136.01919593|0.011304|-0.007556|2032.19832274|5435.03420393|80|122|0.63794079|1.70639806
2022-01-18 10:42:01|207964987|207965362|2022-01-18 10:40:03|2022-01-18 10:42:01|3188.10000000|3186.80000000|163198.217036|198713.025649|127|249|51.19858031|62.33673114|0.006509|-0.007782|2793.65177495|4753.34684763|92|151|0.87611664|1.49089623
2022-01-18 10:44:02|207965363|207965605|2022-01-18 10:42:02|2022-01-18 10:44:02|3186.56000000|3183.00000000|183655.261326|116814.179569|100|143|57.66117902|36.68508086|0.009685|-0.015801|1722.86971476|3007.00520429|70|93|0.54093538|0.94411361
2022-01-18 10:46:01|207965606|207965900|2022-01-18 10:44:02|2022-01-18 10:46:01|3183.01000000|3184.92000000|179598.773658|186145.393397|97|198|56.43096824|58.48373911|0.009823|-0.009145|1928.20974303|3756.67306036|66|104|0.60582756|1.18027437
2022-01-18 10:48:01|207965901|207966251|2022-01-18 10:46:02|2022-01-18 10:47:59|3184.98000000|3179.72000000|415617.726401|190602.69123|163|188|130.58614452|59.89234223|0.007758|-0.011777|3127.86422857|4150.76405265|102|122|0.98269968|1.30404326
2022-01-18 10:50:02|207966252|207966573|2022-01-18 10:48:02|2022-01-18 10:50:01|3179.66000000|3180.63000000|280400.878493|267399.885212|126|196|88.1922289|84.10384569|0.008574|-0.007729|2390.72004864|4308.18698523|79|123|0.75179058|1.35485398
2022-01-18 10:52:01|207966574|207966891|2022-01-18 10:50:03|2022-01-18 10:52:00|3180.53000000|3181.12000000|141543.275788|313923.966297|120|198|44.47871766|98.64629079|0.010585|-0.010154|2196.55782985|3948.92444596|80|115|0.69019402|1.240954
2022-01-18 10:54:02|207966892|207967133|2022-01-18 10:52:03|2022-01-18 10:54:01|3182.01000000|3180.71000000|72414.6504976|102346.514635|88|154|22.75598513|32.17093541|0.008158|-0.010116|1541.73725694|3261.12092787|61|101|0.4845392|1.02498396
2022-01-18 10:56:02|207967134|207967367|2022-01-18 10:54:03|2022-01-18 10:55:56|3180.89000000|3179.50000000|87225.966302|46837.8179012|95|139|27.4236918|14.72757418|0.003910|-0.006073|2917.02502128|3412.423664|82|105|0.91712665|1.07292069
2022-01-18 10:58:01|207967368|207967665|2022-01-18 10:56:00|2022-01-18 10:58:01|3179.37000000|3178.50000000|106310.997407|163225.377638|110|188|33.44490049|51.34690185|0.006259|-0.007235|2398.12938983|3609.71555404|79|117|0.75431943|1.13554693
2022-01-18 11:00:02|207967666|207968012|2022-01-18 10:58:01|2022-01-18 11:00:02|3178.49000000|3177.04000000|251967.290823|171300.051369|138|209|79.30905112|53.9310847|0.007107|-0.008433|2525.89758868|5014.33551973|93|136|0.79510937|1.5784492
2022-01-18 11:02:01|207968013|207968382|2022-01-18 11:00:03|2022-01-18 11:01:59|3176.64000000|3172.39000000|144527.105424|128835.748208|150|220|45.54642475|40.5943968|0.005264|-0.008776|3794.83533173|5683.99808601|116|174|1.19570833|1.79112199
2022-01-18 11:04:02|207968383|207968672|2022-01-18 11:02:01|2022-01-18 11:04:01|3172.39000000|3174.08000000|141972.732311|160549.259263|101|189|44.72683563|50.58074797|0.007518|-0.006311|2182.37952713|4906.44603841|73|125|0.68752079|1.54585908
2022-01-18 11:06:01|207968673|207968968|2022-01-18 11:04:02|2022-01-18 11:06:01|3174.13000000|3172.71000000|45351.2879954|87702.7430685|107|189|14.29185613|27.63634416|0.007765|-0.009616|2825.45044248|4270.02733995|91|125|0.89030906|1.34562574
2022-01-18 11:08:01|207968969|207969302|2022-01-18 11:06:02|2022-01-18 11:08:01|3172.52000000|3172.23000000|118645.08083|181999.297123|127|207|37.41035354|57.38005327|0.011970|-0.012222|3146.09807036|3493.63793147|101|121|0.99198061|1.10158078
2022-01-18 11:10:02|207969303|207969528|2022-01-18 11:08:01|2022-01-18 11:10:00|3172.22000000|3169.97000000|119772.067794|38697.2070116|86|140|37.77561441|12.1987188|0.003047|-0.006993|1825.05524232|3794.56580585|65|93|0.57540995|1.19645307
2022-01-18 11:12:02|207969529|207969855|2022-01-18 11:10:02|2022-01-18 11:12:02|3170.00000000|3170.28000000|128465.934802|118129.032651|124|203|40.51697601|37.25869102|0.006695|-0.006238|2816.76097781|4106.244445|85|127|0.88839935|1.29513533
2022-01-18 11:14:01|207969856|207970393|2022-01-18 11:12:02|2022-01-18 11:14:01|3170.63000000|3166.88000000|114027.794845|341653.414397|206|332|36.00872053|107.86436315|0.011844|-0.014413|5348.24121132|5556.07197314|164|179|1.68870086|1.75449873
2022-01-18 11:16:02|207970394|207970727|2022-01-18 11:14:02|2022-01-18 11:16:01|3167.15000000|3168.82000000|112268.080448|423667.581526|81|253|35.43120972|133.75848714|0.013243|-0.011374|1946.48919174|6487.50408869|61|141|0.61432848|2.04772575
2022-01-18 11:18:01|207970728|207971009|2022-01-18 11:16:02|2022-01-18 11:18:01|3169.22000000|3170.05000000|122311.312302|119040.337958|92|190|38.58116719|37.55338092|0.009541|-0.008636|2391.28162991|7535.56319477|66|120|0.75438115|2.37737479
2022-01-18 11:20:02|207971010|207971600|2022-01-18 11:18:01|2022-01-18 11:20:01|3170.05000000|3162.44000000|536257.797957|109426.089965|263|328|169.3825582|34.55419022|0.007279|-0.013268|4641.91938176|15160.5043048|136|219|1.46604726|4.78844238
2022-01-18 11:22:01|207971601|207971988|2022-01-18 11:20:02|2022-01-18 11:22:01|3162.69000000|3161.69000000|232177.755593|220184.022785|133|255|73.4146816|69.62718463|0.009549|-0.010143|3208.26906986|14471.9490531|91|200|1.01466276|4.57651175
2022-01-18 11:24:02|207971989|207972420|2022-01-18 11:22:02|2022-01-18 11:24:01|3161.69000000|3161.02000000|1055191.24342|252382.284819|214|218|333.76502236|79.8150413|0.010568|-0.011643|3379.18948518|8521.23423619|85|172|1.06865905|2.69475612
2022-01-18 11:26:01|207972421|207972758|2022-01-18 11:24:02|2022-01-18 11:26:01|3161.03000000|3160.47000000|243444.34219|288611.427551|108|230|77.01841955|91.31204012|0.009525|-0.010189|2430.60977037|6125.72106525|59|175|0.76902703|1.93817348
2022-01-18 11:28:02|207972759|207973107|2022-01-18 11:26:01|2022-01-18 11:28:01|3160.47000000|3162.90000000|142540.42268|192409.033819|136|213|45.07004691|60.83369082|0.008576|-0.006258|3003.03279217|5898.10525149|80|170|0.9493815|1.86491732
2022-01-18 11:30:02|207973108|207973407|2022-01-18 11:28:02|2022-01-18 11:30:00|3163.11000000|3164.64000000|87512.4712267|78497.2544225|143|157|27.65822048|24.81012073|0.009266|-0.007752|3214.20599933|4060.67310224|100|132|1.01587357|1.28348628
2022-01-18 11:32:02|207973408|207973758|2022-01-18 11:30:02|2022-01-18 11:32:01|3164.31000000|3158.52000000|166487.431407|137167.931888|207|144|52.6658508|43.39149943|0.008503|-0.012625|7109.91851386|3608.27040913|141|113|2.24928145|1.14132189
2022-01-18 11:34:01|207973759|207974189|2022-01-18 11:32:02|2022-01-18 11:34:01|3158.00000000|3156.31000000|399060.402855|129697.780914|251|180|126.41476267|41.09449921|0.004565|-0.006825|9694.76977639|4351.36387559|144|134|3.0705405|1.37832587
2022-01-18 11:36:02|207974190|207974482|2022-01-18 11:34:01|2022-01-18 11:36:01|3156.31000000|3158.29000000|133139.569781|161933.203263|157|136|42.17812702|51.30068261|0.004582|-0.002965|2884.78289199|3106.86546878|84|98|0.91366852|0.98430105
2022-01-18 11:38:01|207974483|207974873|2022-01-18 11:36:02|2022-01-18 11:38:01|3158.29000000|3163.06000000|195356.251791|210976.518761|196|195|61.81058094|66.73597985|0.006768|-0.003411|7704.29399537|5350.40711856|147|142|2.43618147|1.6923013
2022-01-18 11:40:01|207974874|207975144|2022-01-18 11:38:01|2022-01-18 11:40:00|3163.05000000|3166.66000000|69371.5063349|209224.300217|110|161|21.91705886|66.08289208|0.008504|-0.004842|4309.97624116|4802.25673551|85|108|1.36167197|1.51699819
2022-01-18 11:42:02|207975145|207975510|2022-01-18 11:40:01|2022-01-18 11:42:01|3166.66000000|3165.23000000|401611.273818|66706.2503878|170|196|126.87081712|21.07177107|0.006451|-0.007712|4231.96346665|10268.2036383|89|162|1.33692402|3.24390093
2022-01-18 11:44:01|207975511|207975867|2022-01-18 11:42:02|2022-01-18 11:44:00|3165.22000000|3164.26000000|419808.906508|100257.115422|178|179|132.64201777|31.68323672|0.003848|-0.004713|3904.62688595|7914.2872272|84|150|1.23392587|2.50132007
2022-01-18 11:46:01|207975868|207976221|2022-01-18 11:44:02|2022-01-18 11:46:01|3164.26000000|3169.43000000|298907.313479|377701.984393|93|261|94.45322578|119.34092029|0.008741|-0.002019|2179.67854373|7568.00676783|47|176|0.68867303|2.39136649
2022-01-18 11:48:01|207976222|207976543|2022-01-18 11:46:02|2022-01-18 11:48:01|3168.87000000|3167.89000000|91847.9327209|113041.303216|120|202|28.9838486|35.67169693|0.005418|-0.006636|2354.0105226|4744.63967069|81|125|0.74284461|1.49722116
2022-01-18 11:50:01|207976544|207976849|2022-01-18 11:48:02|2022-01-18 11:50:01|3168.01000000|3166.74000000|365376.151014|283915.652114|111|195|115.31322644|89.62516854|0.004323|-0.005864|2366.17169824|4132.502712|60|103|0.74697016|1.30457077
2022-01-18 11:52:01|207976850|207977154|2022-01-18 11:50:02|2022-01-18 11:52:00|3167.07000000|3169.76000000|82064.7301362|238543.857471|78|227|25.90341171|75.28374619|0.004540|-0.001420|2110.22098572|7733.93510832|54|140|0.66621074|2.4416714
2022-01-18 11:54:01|207977155|207977468|2022-01-18 11:52:01|2022-01-18 11:53:58|3169.69000000|3163.66000000|99078.4162695|117646.53151|104|210|31.28729545|37.13392675|0.002472|-0.008807|2259.76731332|5060.20726301|78|140|0.71332543|1.59735197
2022-01-18 11:56:01|207977469|207977761|2022-01-18 11:54:03|2022-01-18 11:56:01|3163.16000000|3165.33000000|75536.2372057|205667.605662|78|215|23.87881507|65.02641375|0.010532|-0.007599|1681.14229583|5433.68197512|52|116|0.53147846|1.71782306
2022-01-18 11:58:01|207977762|207978050|2022-01-18 11:56:04|2022-01-18 11:58:01|3165.44000000|3165.19000000|62720.4122158|166799.883518|90|199|19.81155831|52.69525053|0.008942|-0.009283|3026.65852716|5241.47605123|67|110|0.95603379|1.6559669
2022-01-18 12:00:01|207978051|207978507|2022-01-18 11:58:02|2022-01-18 12:00:00|3165.18000000|3172.49000000|175896.159698|440589.948534|148|309|55.48018521|138.9748206|0.013455|-0.007347|3187.25050278|7453.6164741|94|163|1.00556781|2.3519952
2022-01-18 12:02:01|207978508|207979062|2022-01-18 12:00:02|2022-01-18 12:02:01|3172.27000000|3179.73000000|172278.052139|262327.185864|160|395|54.19458677|82.534931|0.009572|-0.004455|3147.7984967|6381.96964814|89|230|0.99047449|2.00819551
2022-01-18 12:04:02|207979063|207979636|2022-01-18 12:02:02|2022-01-18 12:04:02|3179.08000000|3178.31000000|548967.838788|499763.251315|189|385|172.61475093|157.20940813|0.011460|-0.012017|3351.77441758|5935.92849296|100|182|1.05400705|1.86705696
2022-01-18 12:06:02|207979637|207979958|2022-01-18 12:04:03|2022-01-18 12:06:01|3178.72000000|3176.84000000|274262.998582|218514.924043|132|190|86.3385932|68.79279469|0.005038|-0.007491|2758.04993743|3781.60937126|69|104|0.86814386|1.19048182
2022-01-18 12:08:02|207979959|207980319|2022-01-18 12:06:02|2022-01-18 12:08:00|3177.38000000|3168.47000000|147767.408255|165819.286282|176|185|46.58186063|52.28578058|0.003800|-0.010597|3348.67423606|4600.43415149|104|115|1.0552847|1.44993427
2022-01-18 12:10:01|207980320|207980683|2022-01-18 12:08:01|2022-01-18 12:10:01|3168.31000000|3165.54000000|80774.8256324|147610.266604|129|235|25.50390065|46.60813113|0.007704|-0.009834|3202.08969629|11350.5321856|88|176|1.01104464|3.58458907
2022-01-18 12:12:01|207980684|207981024|2022-01-18 12:10:02|2022-01-18 12:12:00|3165.54000000|3165.98000000|155298.76135|173980.083474|129|212|49.02728675|54.92179569|0.006158|-0.005567|3151.56647869|12576.6747004|86|167|0.99493739|3.97058496
2022-01-18 12:14:01|207981025|207981478|2022-01-18 12:12:01|2022-01-18 12:14:00|3166.53000000|3161.00000000|187788.390318|186838.958581|205|249|59.40131939|59.10678739|0.006283|-0.010577|4687.3625741|8733.97716231|154|185|1.4824986|2.76197806
2022-01-18 12:16:01|207981479|207981934|2022-01-18 12:14:02|2022-01-18 12:16:01|3161.33000000|3158.92000000|130630.366819|210260.000993|255|201|41.3283214|66.54804982|0.004947|-0.006805|6081.14450797|5484.47400501|137|146|1.92416109|1.73579795
2022-01-18 12:18:01|207981935|207982545|2022-01-18 12:16:01|2022-01-18 12:18:01|3158.91000000|3153.12000000|562144.830438|215919.062032|353|258|178.18070398|68.43046919|0.006463|-0.009969|4834.53431767|6236.38141903|161|179|1.53207414|1.97671711
2022-01-18 12:20:02|207982546|207983090|2022-01-18 12:18:03|2022-01-18 12:20:02|3153.11000000|3151.54000000|554686.609231|537997.512944|305|240|176.03766595|170.73337265|0.003844|-0.005090|5167.11788266|4585.12495831|136|150|1.63999648|1.45521826
2022-01-18 12:22:01|207983091|207983574|2022-01-18 12:20:03|2022-01-18 12:22:00|3151.63000000|3156.50000000|813977.075825|242740.521051|293|191|258.00677685|76.95043834|0.009813|-0.005996|3922.93395738|4814.58877442|118|128|1.24359681|1.52673225
2022-01-18 12:24:02|207983575|207984154|2022-01-18 12:22:02|2022-01-18 12:24:00|3156.58000000|3151.56000000|1020926.37725|426571.128039|365|215|323.47061746|135.17916957|0.001874|-0.005259|5646.89195068|5190.30276809|129|139|1.78932899|1.64485617
2022-01-18 12:26:01|207984155|207984707|2022-01-18 12:24:02|2022-01-18 12:26:00|3151.77000000|3149.56000000|330137.022038|440962.112607|268|285|104.79632086|139.94475981|0.006455|-0.007820|8853.97524609|8251.98780408|141|198|2.80968397|2.61912253
2022-01-18 12:28:01|207984708|207985147|2022-01-18 12:26:01|2022-01-18 12:27:59|3149.78000000|3155.59000000|195699.015665|449564.685677|184|256|62.06771159|142.56923561|0.010704|-0.006313|3381.21992672|5622.22050908|84|155|1.07233213|1.7833388
2022-01-18 12:30:02|207985148|207985678|2022-01-18 12:27:59|2022-01-18 12:30:02|3155.59000000|3156.66000000|224061.090456|711595.696099|211|320|70.98246661|225.41427579|0.002477|-0.002065|3964.72519081|8514.47837405|101|191|1.25602667|2.69732499
2022-01-18 12:32:01|207985679|207985994|2022-01-18 12:30:02|2022-01-18 12:31:57|3156.39000000|3150.46000000|137631.246335|119077.457756|139|177|43.62735548|37.7582367|0.005729|-0.011598|2178.8371092|5134.0594042|75|117|0.69090937|1.62822303
2022-01-18 12:34:01|207985995|207986530|2022-01-18 12:31:59|2022-01-18 12:34:01|3150.20000000|3161.44000000|564363.451136|485128.890447|283|253|178.86748197|153.7347726|0.011069|-0.004641|3298.23712602|4976.94204074|96|159|1.04551829|1.57794609
2022-01-18 12:36:01|207986531|207986963|2022-01-18 12:34:02|2022-01-18 12:36:01|3161.61000000|3156.80000000|127180.620856|61812.1391499|157|276|40.23718221|19.55537514|0.005112|-0.009858|3787.16520571|10202.3321839|102|221|1.19829283|3.22911731
2022-01-18 12:38:01|207986964|207987287|2022-01-18 12:36:01|2022-01-18 12:38:00|3157.07000000|3157.77000000|175105.179446|61238.0188604|110|214|55.44461483|19.38986654|0.003503|-0.003194|2541.42519658|12506.0019915|66|194|0.80475843|3.96002967
2022-01-18 12:40:01|207987288|207987540|2022-01-18 12:38:02|2022-01-18 12:39:56|3157.56000000|3158.39000000|98933.5383937|63646.4565245|65|188|31.3161375|20.14830256|0.001572|-0.000559|1146.54777048|12403.1636095|28|152|0.36296307|3.9260687
2022-01-18 12:42:02|207987541|207987843|2022-01-18 12:39:58|2022-01-18 12:42:02|3158.00000000|3152.36000000|295334.446942|110743.649202|112|191|93.64354114|35.09878372|-0.003562|-0.001752|1727.6135952|8464.76305174|28|130|0.54768079|2.6826412
2022-01-18 12:44:01|207987844|207988105|2022-01-18 12:42:03|2022-01-18 12:44:00|3152.03000000|3152.31000000|212995.078912|62899.03731|155|107|67.59115675|19.96066773|-0.004682|0.004909|8605.66733977|4227.30284708|99|70|2.73096056|1.34154318
2022-01-18 12:46:01|207988106|207988334|2022-01-18 12:44:07|2022-01-18 12:46:00|3152.37000000|3152.96000000|360166.040924|147268.858832|130|99|114.24860614|46.71146776|0.004641|-0.004098|6075.49036253|2673.07668029|74|51|1.92725028|0.84791422
2022-01-18 12:48:01|207988335|207988861|2022-01-18 12:46:05|2022-01-18 12:48:00|3153.37000000|3156.94000000|2018753.28825|909863.392809|338|189|639.99371892|288.52640519|0.006033|-0.003615|8393.23908773|3582.96981387|111|66|2.66139186|1.13610015
2022-01-18 12:50:02|207988862|207989148|2022-01-18 12:48:02|2022-01-18 12:50:01|3157.19000000|3153.80000000|219141.005409|122623.899287|138|149|69.42994777|38.85087831|-0.001765|-0.000791|7089.50394079|5160.18455281|84|90|2.24601773|1.63494927
2022-01-18 12:52:01|207989149|207989323|2022-01-18 12:50:02|2022-01-18 12:52:01|3154.30000000|3158.79000000|38450.5208851|170950.877689|85|90|12.18297215|54.14925189|0.001993|0.004230|3947.44223018|2307.41566887|63|52|1.25049352|0.73107599
2022-01-18 12:54:02|207989324|207989537|2022-01-18 12:52:01|2022-01-18 12:54:01|3158.90000000|3161.38000000|23108.2962155|216662.859204|74|140|7.31385925|68.56012249|0.000176|0.002442|3121.89636704|3157.24089972|52|61|0.98808175|0.99902553
2022-01-18 12:56:01|207989538|207989761|2022-01-18 12:54:02|2022-01-18 12:56:00|3161.00000000|3164.17000000|150722.085471|200009.016914|80|144|47.66208201|63.23786267|0.000218|0.002916|1881.67645396|3469.77352316|31|73|0.59496922|1.09708741
2022-01-18 12:58:01|207989762|207990016|2022-01-18 12:56:02|2022-01-18 12:58:00|3164.38000000|3161.18000000|172927.531943|297255.491874|63|192|54.67986875|94.01165397|-0.003266|0.000202|1220.8416657|5157.8036505|22|89|0.38603876|1.63117837
2022-01-18 13:00:03|207990017|207990266|2022-01-18 12:58:02|2022-01-18 13:00:02|3161.50000000|3163.99000000|171519.945922|274649.780085|67|183|54.2387411|86.85472026|-0.002252|0.004713|1042.2214492|5064.56403904|25|92|0.32956146|1.60152253
2022-01-18 13:02:01|207990267|207990494|2022-01-18 13:00:03|2022-01-18 13:02:00|3163.99000000|3159.75000000|201909.049969|141009.238641|89|139|63.8203797|44.56384544|-0.005406|0.002493|1545.34163885|5561.3097037|33|83|0.48842412|1.75711899
2022-01-18 13:04:02|207990495|207990740|2022-01-18 13:02:01|2022-01-18 13:04:01|3159.59000000|3157.12000000|206021.810767|208345.233042|134|112|65.24412607|65.98991733|-0.003359|0.000590|6228.29738417|2650.29488488|82|58|1.97281673|0.83948864
2022-01-18 13:06:01|207990741|207991049|2022-01-18 13:04:03|2022-01-18 13:06:01|3157.35000000|3154.37000000|519996.893673|252729.193259|168|141|164.73059814|80.1026579|-0.001971|-0.001196|6733.13426224|4499.39320953|87|72|2.13364432|1.42622543
2022-01-18 13:08:01|207991050|207991325|2022-01-18 13:06:02|2022-01-18 13:07:59|3154.38000000|3150.69000000|308030.43695|228547.419648|156|120|97.77207627|72.54112031|0.000259|-0.004042|8379.44286503|3765.98085804|85|65|2.65895196|1.19516942
2022-01-18 13:10:02|207991326|207991716|2022-01-18 13:08:02|2022-01-18 13:10:02|3150.70000000|3147.58000000|399335.259502|464407.918858|211|180|126.81109292|147.50053637|0.000794|-0.003095|10426.4522484|4774.94336662|133|77|3.31121747|1.51650431
2022-01-18 13:12:01|207991717|207992000|2022-01-18 13:10:02|2022-01-18 13:12:01|3147.33000000|3151.20000000|176484.328877|421751.927402|132|152|56.01280387|133.87561939|0.006564|-0.002173|7063.07053365|4027.7849806|87|79|2.24194913|1.27829909
2022-01-18 13:14:01|207992001|207992451|2022-01-18 13:12:03|2022-01-18 13:14:01|3151.42000000|3145.79000000|629490.100885|407716.692902|247|204|199.97730366|129.58866118|0.000603|-0.004382|12541.346963|5665.85705669|130|112|3.98475443|1.7997243
2022-01-18 13:16:02|207992452|207992904|2022-01-18 13:14:02|2022-01-18 13:16:01|3145.54000000|3143.53000000|491767.752779|665704.527287|244|209|156.46110609|211.78973437|0.002602|-0.003854|6397.59347279|5052.56674158|76|89|2.03514888|1.60712757
2022-01-18 13:18:02|207992905|207993484|2022-01-18 13:16:02|2022-01-18 13:18:02|3143.55000000|3135.78000000|916335.481821|526981.464551|361|219|291.93152322|167.9348168|-0.000791|-0.003336|3889.07213687|4820.10846678|81|83|1.23920058|1.53592896
2022-01-18 13:20:02|207993485|207993878|2022-01-18 13:18:03|2022-01-18 13:20:02|3135.85000000|3136.19000000|470955.720096|318301.047003|258|136|150.14204222|101.4737339|0.000206|0.000053|3546.80092789|2652.334596|71|54|1.13073194|0.84539092
2022-01-18 13:22:01|207993879|207994257|2022-01-18 13:20:02|2022-01-18 13:22:00|3136.03000000|3137.06000000|201028.464175|387321.594776|173|206|64.05867023|123.35136318|0.001088|-0.000394|2477.56590048|4873.39522241|49|87|0.78956438|1.5522507
2022-01-18 13:24:02|207994258|207994636|2022-01-18 13:22:02|2022-01-18 13:24:02|3136.52000000|3131.94000000|341993.402324|251836.893391|194|185|109.0202982|80.26961203|-0.003167|0.000780|2988.22584039|6502.67314646|54|109|0.95279192|2.07260459
2022-01-18 13:26:01|207994637|207995451|2022-01-18 13:24:02|2022-01-18 13:26:01|3131.87000000|3124.07000000|707452.124889|1102124.52448|469|346|226.19953865|352.45419016|-0.001403|-0.002314|8550.06324199|5867.69954923|201|117|2.7341231|1.87548808
2022-01-18 13:28:01|207995452|207996163|2022-01-18 13:26:01|2022-01-18 13:28:01|3124.65000000|3127.87000000|726577.258612|1175676.90866|364|348|232.63180164|376.35298688|0.001326|0.000238|7344.30857962|6260.09901108|144|104|2.35205668|2.00326718
2022-01-18 13:30:02|207996327|207997326|2022-01-18 13:28:23|2022-01-18 13:30:02|3122.31000000|3111.78000000|1127807.53164|1368395.4387|558|442|362.00900749|439.09840338|-0.003521|-0.000455|8891.00856691|6580.4160883|188|113|2.85421847|2.11126154
2022-01-18 13:32:01|207997327|207997841|2022-01-18 13:30:02|2022-01-18 13:32:00|3111.72000000|3115.06000000|839659.897653|400151.92239|298|217|269.44780932|128.44225814|-0.000386|0.002207|4208.19695722|5711.34162343|85|101|1.35079397|1.83281932
2022-01-18 13:34:02|207997842|207998271|2022-01-18 13:32:02|2022-01-18 13:33:59|3115.65000000|3121.00000000|410539.392698|447799.661471|199|231|131.61065367|143.57692074|-0.002451|0.004876|2841.58283779|6632.57099557|55|111|0.9109908|2.1259714
2022-01-18 13:36:01|207998272|207998772|2022-01-18 13:34:00|2022-01-18 13:35:55|3120.39000000|3122.41000000|495253.152404|792007.007684|228|273|158.5572722|253.67627887|0.007176|-0.006265|3152.94685962|5769.69624345|52|78|1.00931411|1.84740568
2022-01-18 13:38:02|207998773|207999372|2022-01-18 13:35:56|2022-01-18 13:38:02|3122.41000000|3131.57000000|832376.885706|859340.983527|302|298|265.79825154|274.64224318|0.002377|0.002627|2541.34004484|7122.83098754|49|109|0.81182509|2.27473193
2022-01-18 13:40:01|207999373|207999746|2022-01-18 13:38:02|2022-01-18 13:39:57|3130.91000000|3135.14000000|284327.078515|287339.349143|192|182|90.81845347|91.77724659|-0.002227|0.003460|1704.70449186|6138.92513631|38|94|0.54440539|1.96035238
2022-01-18 13:42:02|207999747|208000209|2022-01-18 13:39:59|2022-01-18 13:42:01|3135.03000000|3127.23000000|424017.579318|361638.637146|242|221|135.42070295|115.44793986|-0.003152|-0.002078|2206.99186828|6752.46197648|59|123|0.70439455|2.1567753
2022-01-18 13:44:01|208000210|208000554|2022-01-18 13:42:03|2022-01-18 13:44:01|3128.26000000|3126.68000000|178062.55756|377234.877978|167|178|56.93292049|120.60984113|-0.004815|0.003593|2142.20446655|5257.05852133|44|93|0.68493716|1.68063857
2022-01-18 13:46:02|208000555|208001070|2022-01-18 13:44:01|2022-01-18 13:46:01|3126.27000000|3121.78000000|521879.180521|793807.909837|250|266|167.0013554|254.02863288|-0.000708|-0.001686|2851.74990181|7310.26145683|47|119|0.91256126|2.33918696
2022-01-18 13:48:02|208001071|208001470|2022-01-18 13:46:02|2022-01-18 13:48:01|3122.29000000|3128.99000000|249940.298059|421332.181475|167|233|80.00183367|134.86308573|0.001893|0.002390|1973.17071462|6287.49141856|49|90|0.6314706|2.01265354
2022-01-18 13:50:01|208001471|208001968|2022-01-18 13:48:02|2022-01-18 13:50:00|3129.21000000|3139.75000000|342769.674204|533490.741592|220|278|109.23028298|169.93776492|0.005914|0.001244|2889.48984856|6461.28617402|37|109|0.92113679|2.05955715
2022-01-18 13:52:02|208001969|208002516|2022-01-18 13:50:02|2022-01-18 13:52:01|3138.03000000|3138.84000000|324001.608858|372112.477119|196|352|103.14562641|118.46314207|-0.000057|0.000557|3041.26278216|5932.29062262|57|120|0.96821592|1.8885286
2022-01-18 13:54:01|208002517|208003041|2022-01-18 13:52:02|2022-01-18 13:54:01|3138.93000000|3138.51000000|542143.843214|481833.082728|165|360|172.87215515|153.62107521|-0.001122|0.000905|2611.73836848|9987.16790936|41|145|0.83267631|3.18347285
2022-01-18 13:56:01|208003042|208003352|2022-01-18 13:54:02|2022-01-18 13:56:01|3138.27000000|3137.19000000|160805.253843|211557.835491|118|193|51.24928651|67.43462791|-0.007481|0.006767|2430.45065247|5027.76329907|37|80|0.77472615|1.60242171
2022-01-18 13:58:01|208003353|208003582|2022-01-18 13:56:02|2022-01-18 13:58:00|3136.89000000|3141.15000000|69333.3721698|409788.217951|77|153|22.09030359|130.54321654|-0.005512|0.009284|1906.58535694|4702.05435227|32|81|0.60744267|1.49799965
2022-01-18 14:00:03|208003583|208003920|2022-01-18 13:58:02|2022-01-18 14:00:02|3141.00000000|3140.19000000|460157.751041|351601.836078|150|188|146.50799751|111.94684174|-0.003284|0.003162|2899.36161204|5232.14222623|52|77|0.92342578|1.66592663
2022-01-18 14:02:01|208003921|208004251|2022-01-18 14:00:04|2022-01-18 14:01:59|3140.62000000|3140.01000000|288209.629536|319056.560297|158|173|91.86255797|101.68503229|-0.001586|0.000892|5045.48719361|5556.82020171|81|85|1.60809466|1.77080223
2022-01-18 14:04:02|208004252|208004602|2022-01-18 14:02:01|2022-01-18 14:04:01|3139.65000000|3136.67000000|331414.649103|110059.822598|124|227|105.49289209|35.034185|-0.004925|0.002864|1672.68670583|5501.14525168|33|108|0.53226133|1.75125675
2022-01-18 14:06:01|208004603|208004888|2022-01-18 14:04:03|2022-01-18 14:06:01|3136.63000000|3134.78000000|157217.62448|136647.208212|87|199|50.11236148|43.5527783|-0.004563|0.003012|2287.46195803|6088.05462666|40|97|0.72904005|1.9404306
2022-01-18 14:08:01|208004889|208005214|2022-01-18 14:06:02|2022-01-18 14:08:01|3134.69000000|3130.91000000|445491.966915|500920.20755|133|193|142.32145267|160.00045572|-0.005290|0.001499|1900.19952337|5084.58214445|28|80|0.60696218|1.62394625
2022-01-18 14:10:02|208005215|208005552|2022-01-18 14:08:03|2022-01-18 14:10:01|3131.70000000|3130.10000000|288963.228577|328901.255112|76|262|92.3400656|105.10092682|0.000388|-0.001995|1587.71240396|11624.6804662|23|183|0.50743624|3.71488411
2022-01-18 14:12:01|208005553|208006099|2022-01-18 14:10:03|2022-01-18 14:12:01|3130.32000000|3129.25000000|855437.93877|472254.205052|214|333|273.56508882|150.9696065|-0.001166|0.000511|3415.40674923|13352.6897063|62|214|1.09224644|4.26878272
2022-01-18 14:14:01|208006100|208006556|2022-01-18 14:12:01|2022-01-18 14:13:58|3129.23000000|3124.02000000|624294.690848|567604.60018|132|325|199.697867|181.47262155|-0.004578|0.001148|2012.06998078|9829.50172779|36|199|0.64327418|3.14276526
2022-01-18 14:16:01|208006557|208006934|2022-01-18 14:13:58|2022-01-18 14:16:01|3125.09000000|3127.94000000|233561.686609|271894.470218|153|225|74.72040555|86.98960129|-0.001343|0.003253|9083.55313939|5318.5616336|78|116|2.90454007|1.70138741
2022-01-18 14:18:01|208006935|208007423|2022-01-18 14:16:02|2022-01-18 14:18:01|3127.69000000|3120.47000000|562764.659057|305686.87791|300|189|180.24262348|97.90631905|-0.005106|0.001150|4190.14438361|5975.83701644|90|104|1.34186499|1.91430667
2022-01-18 14:20:01|208007424|208007858|2022-01-18 14:18:02|2022-01-18 14:20:01|3120.33000000|3120.25000000|708292.87466|373218.53118|246|189|226.84996684|119.47631543|-0.003024|0.003043|3301.93448089|4377.95245641|59|75|1.05733846|1.40189155
2022-01-18 14:22:02|208007859|208008239|2022-01-18 14:20:02|2022-01-18 14:22:01|3120.21000000|3119.77000000|226070.407844|180049.751654|208|173|72.44589452|57.69855909|-0.003663|0.003402|2351.80010551|3807.74491584|53|89|0.75371893|1.220126
2022-01-18 14:24:01|208008240|208008624|2022-01-18 14:22:03|2022-01-18 14:24:01|3119.41000000|3116.30000000|316613.753888|104999.306434|203|182|101.57093609|33.66074149|-0.007556|0.005495|2353.09270106|5859.2591403|41|106|0.75452664|1.87855398
2022-01-18 14:26:01|208008625|208009085|2022-01-18 14:24:01|2022-01-18 14:26:01|3116.20000000|3114.56000000|484119.738835|314934.698124|263|198|155.34117327|101.04014974|-0.004341|0.002878|5546.58134281|5380.31821254|76|97|1.77986135|1.72639906
2022-01-18 14:28:02|208009086|208009936|2022-01-18 14:26:03|2022-01-18 14:28:02|3114.59000000|3106.31000000|807733.225657|591008.942604|524|327|259.75128276|190.08503664|-0.001185|-0.002245|14515.6647849|7103.38996891|194|121|4.66658618|2.28367383
2022-01-18 14:30:01|208009937|208010543|2022-01-18 14:28:02|2022-01-18 14:30:01|3106.02000000|3122.51000000|335839.393428|314888.312675|318|289|107.73557153|100.97273739|0.008218|-0.000191|3503.29468237|5411.22846768|68|117|1.12492205|1.73571948
2022-01-18 14:32:01|208010544|208011360|2022-01-18 14:30:01|2022-01-18 14:32:01|3122.33000000|3104.16000000|648282.685438|455613.976706|535|282|208.26744621|146.30202329|0.000356|-0.007308|6940.3689418|7342.70303659|147|116|2.22862186|2.35564757
2022-01-18 14:34:01|208011361|208012067|2022-01-18 14:32:01|2022-01-18 14:34:01|3104.11000000|3108.40000000|1029597.80008|620629.827443|416|291|331.2930193|199.70806696|0.002640|-0.000791|3894.35223396|6385.57051754|79|107|1.25374391|2.05428612
2022-01-18 14:36:02|208012068|208012720|2022-01-18 14:34:01|2022-01-18 14:35:57|3108.84000000|3103.02000000|787689.584097|553965.002574|394|259|253.66425842|178.39116949|-0.002618|0.000095|5370.98738057|8656.38162709|100|131|1.72963857|2.78721441
2022-01-18 14:38:01|208012721|208013476|2022-01-18 14:35:57|2022-01-18 14:37:56|3103.01000000|3107.03000000|788576.45269|726020.577747|426|330|254.22102701|233.94253548|-0.004341|0.005833|6329.46163458|7080.23438226|107|128|2.04031358|2.28155229
2022-01-18 14:40:02|208013477|208014060|2022-01-18 14:37:57|2022-01-18 14:40:02|3106.86000000|3113.17000000|379387.13627|391481.226424|277|307|121.86314739|125.76816581|-0.001470|0.004010|2485.81863293|6538.01835223|57|126|0.79857202|2.10029477
2022-01-18 14:42:01|208014061|208014923|2022-01-18 14:40:03|2022-01-18 14:41:59|3112.92000000|3120.72000000|772236.416393|552619.142437|478|385|248.08031558|177.37709058|0.003262|-0.000414|14792.637522|8964.01965999|172|142|4.75096581|2.87819008
2022-01-18 14:44:01|208015267|208016266|2022-01-18 14:42:37|2022-01-18 14:44:01|3124.64000000|3129.86000000|1747435.37515|1273382.61795|357|643|558.83847778|406.49923897|-0.001668|0.003568|2571.80030673|8892.5739097|46|150|0.82105392|2.83873186
2022-01-18 14:46:01|208016267|208016944|2022-01-18 14:44:01|2022-01-18 14:46:01|3129.85000000|3125.65000000|752192.858135|910675.445136|221|457|240.46305951|291.18149483|-0.000869|-0.000860|3909.49046962|9824.34247018|61|168|1.24983279|3.14050865
2022-01-18 14:48:01|208016945|208017612|2022-01-18 14:46:01|2022-01-18 14:48:01|3125.66000000|3114.44000000|711813.222663|870731.227394|238|430|228.18595648|279.06119575|-0.003047|-0.001856|3664.33224054|7105.29828218|58|141|1.17446017|2.27668779
2022-01-18 14:50:02|208017613|208018221|2022-01-18 14:48:02|2022-01-18 14:50:00|3114.62000000|3115.38000000|483486.194744|544275.779966|334|275|155.25658844|174.78411082|-0.003342|0.003662|4926.66568531|7119.6182253|80|117|1.58228864|2.28606328
2022-01-18 14:52:01|208018222|208018998|2022-01-18 14:50:02|2022-01-18 14:51:56|3115.38000000|3107.89000000|984376.855024|579374.73703|477|300|316.48662805|186.16353305|-0.002002|-0.001433|5935.03879659|7378.57518139|118|113|1.90770806|2.37064482
2022-01-18 14:54:02|208018999|208019761|2022-01-18 14:51:57|2022-01-18 14:54:01|3107.90000000|3111.13000000|1025799.16142|908766.417756|437|326|330.09290321|292.39498114|0.000352|0.000229|3825.65112727|7141.12830619|83|108|1.23085576|2.29756539
2022-01-18 14:56:01|208019762|208020520|2022-01-18 14:54:02|2022-01-18 14:56:01|3111.66000000|3106.21000000|914657.730691|619745.734719|399|360|294.11908808|199.31634228|-0.000547|-0.001413|6599.90867903|10532.3963161|105|148|2.12224759|3.38635814
2022-01-18 14:58:02|208020521|208021191|2022-01-18 14:56:01|2022-01-18 14:58:02|3106.96000000|3103.95000000|634195.288964|517295.071893|408|263|203.99934313|166.41616951|-0.001114|-0.000035|6856.82672482|8491.99214911|118|113|2.20615466|2.73185532
2022-01-18 15:00:02|208021192|208021810|2022-01-18 14:58:02|2022-01-18 15:00:02|3103.68000000|3117.36000000|282564.293754|567619.359557|304|315|90.81162809|182.47373002|0.002292|0.003257|5316.30587712|7731.44393733|82|136|1.70882072|2.48492639
2022-01-18 15:02:01|208021811|208022520|2022-01-18 15:00:03|2022-01-18 15:02:01|3117.50000000|3115.42000000|663943.184668|378903.90285|452|258|213.00465336|121.5473578|-0.002050|0.001230|8938.54202313|6755.65331423|112|91|2.86740624|2.16691001
2022-01-18 15:04:02|208022521|208023157|2022-01-18 15:02:01|2022-01-18 15:04:02|3115.13000000|3124.40000000|522624.310096|547823.231938|329|308|167.4707806|175.55786324|0.001679|0.002421|7151.92627259|8367.61603366|79|125|2.29177589|2.68114733
2022-01-18 15:06:02|208023158|208023782|2022-01-18 15:04:02|2022-01-18 15:06:02|3125.06000000|3129.64000000|433551.784639|464222.363465|176|449|138.62751349|148.46000466|0.001433|0.000631|3532.32936832|9371.19634723|56|156|1.1297199|2.99686738
2022-01-18 15:08:01|208023783|208024624|2022-01-18 15:06:02|2022-01-18 15:08:01|3129.06000000|3135.26000000|595633.202753|840903.37447|254|588|190.18772809|268.32417366|0.002414|-0.000306|5387.93441515|10471.9882596|69|180|1.71943489|3.34143447
2022-01-18 15:10:02|208024625|208025307|2022-01-18 15:08:01|2022-01-18 15:10:01|3134.97000000|3136.84000000|554277.847612|574830.404184|198|485|176.73916804|183.29277203|-0.000255|0.001102|3849.90855199|8678.91272553|57|149|1.22770871|2.76711285
2022-01-18 15:12:02|208025308|208025999|2022-01-18 15:10:02|2022-01-18 15:12:01|3136.83000000|3141.80000000|673916.852568|778868.772191|200|492|214.52810338|247.95184802|0.000155|0.002213|3767.69291696|7504.42521037|64|165|1.19975543|2.38920823
2022-01-18 15:14:02|208026000|208026639|2022-01-18 15:12:02|2022-01-18 15:14:01|3142.24000000|3132.76000000|631632.764185|746911.514261|246|394|201.1570678|237.8573168|-0.005074|0.000871|4061.86912058|7787.29322598|63|117|1.29417399|2.48046673
2022-01-18 15:16:02|208026640|208027255|2022-01-18 15:14:02|2022-01-18 15:16:02|3133.45000000|3128.86000000|435622.86172|640405.008203|213|403|139.16889567|204.58955066|-0.002550|0.000779|5260.94430837|8565.16146941|75|140|1.68040187|2.73612697
2022-01-18 15:18:02|208027256|208027930|2022-01-18 15:16:02|2022-01-18 15:18:02|3128.86000000|3134.05000000|395219.995502|422359.618996|176|499|126.09013502|134.77831502|0.004666|-0.001758|3452.35942748|11648.6016652|45|199|1.10158944|3.71704722
2022-01-18 15:20:02|208027931|208028376|2022-01-18 15:18:02|2022-01-18 15:20:01|3133.49000000|3128.13000000|242479.118316|244262.053495|119|327|77.4544574|78.028974|-0.002356|-0.000922|3295.72809495|8362.26767724|55|135|1.05285127|2.67102954
2022-01-18 15:22:01|208028377|208028766|2022-01-18 15:20:01|2022-01-18 15:22:00|3127.37000000|3126.47000000|145401.241647|147513.050286|124|266|46.51287221|47.18223771|-0.002992|0.002252|3682.59784358|6204.48312771|47|119|1.17791597|1.98433338
2022-01-18 15:24:01|208028767|208029240|2022-01-18 15:22:01|2022-01-18 15:24:01|3126.48000000|3132.29000000|235596.741548|568824.676178|108|366|75.31844091|181.8211569|0.002489|0.001785|2856.72066697|20714.3005504|38|246|0.91331152|6.62179116
2022-01-18 15:26:01|208029241|208029881|2022-01-18 15:24:01|2022-01-18 15:26:01|3132.28000000|3135.98000000|490393.500214|405748.762277|185|456|156.34350852|129.36900442|0.001833|-0.000028|2807.27794253|13650.6656601|41|204|0.89488215|4.35259077
2022-01-18 15:28:01|208029882|208030298|2022-01-18 15:26:01|2022-01-18 15:28:01|3136.15000000|3137.99000000|262082.303049|152427.336371|135|282|83.56230692|48.5875682|-0.005067|0.006157|2377.60942355|12477.2244603|49|190|0.75780092|3.97793455
2022-01-18 15:30:02|208030299|208030904|2022-01-18 15:28:01|2022-01-18 15:30:02|3137.99000000|3141.80000000|681339.805776|460584.337922|222|384|217.09779428|146.75840283|0.001082|0.000664|3496.34620727|8142.10765312|75|132|1.11399613|2.59369999
2022-01-18 15:32:01|208030905|208031544|2022-01-18 15:30:02|2022-01-18 15:32:01|3141.74000000|3139.53000000|396626.63005|355628.436262|206|434|126.31597559|113.26449196|-0.001549|0.000209|4242.18717653|8776.94117116|59|153|1.35122556|2.79561775
2022-01-18 15:34:01|208031545|208032106|2022-01-18 15:32:02|2022-01-18 15:34:01|3139.60000000|3141.60000000|278023.831548|574520.758644|132|430|88.4771286|182.83637981|-0.000890|0.002292|2293.53104169|8276.71607776|32|150|0.72983637|2.63372877
2022-01-18 15:36:01|208032107|208032771|2022-01-18 15:34:01|2022-01-18 15:36:00|3141.94000000|3131.59000000|636746.178094|597362.299658|240|425|202.97362784|190.31945667|-0.007249|0.002614|4098.64128445|6927.53278973|59|132|1.30584008|2.20698727
2022-01-18 15:38:01|208032772|208033219|2022-01-18 15:36:01|2022-01-18 15:38:01|3130.46000000|3130.44000000|220705.816206|205827.896509|254|194|70.51869408|65.74744173|-0.004213|0.004347|3671.57129733|5260.77017426|69|85|1.17302754|1.68042043
2022-01-18 15:40:01|208033220|208033704|2022-01-18 15:38:02|2022-01-18 15:40:00|3130.02000000|3127.96000000|266094.505989|1101598.82234|179|306|85.04179618|352.18486958|-0.003864|0.001990|2048.95092428|5513.83780989|50|105|0.65474919|1.762028
2022-01-18 15:42:02|208033705|208034168|2022-01-18 15:40:00|2022-01-18 15:42:01|3127.30000000|3126.04000000|368927.268976|282676.006775|234|230|117.9669983|90.40042451|-0.006439|0.005904|2985.16975434|7525.07719298|46|117|0.95464175|2.40606336
2022-01-18 15:44:01|208034169|208034624|2022-01-18 15:42:02|2022-01-18 15:44:00|3126.68000000|3128.95000000|537631.139461|467619.576192|244|212|171.96730027|149.57482739|-0.000097|0.001744|2657.11919746|7347.88176701|52|107|0.84959268|2.35014635
2022-01-18 15:46:01|208034625|208035039|2022-01-18 15:44:01|2022-01-18 15:46:01|3129.46000000|3131.22000000|192907.022399|329150.080883|187|228|61.56712142|104.97810558|-0.000740|0.001644|8016.92426955|6650.16647891|98|111|2.55638323|2.12220751
2022-01-18 15:48:01|208035040|208035436|2022-01-18 15:46:01|2022-01-18 15:47:57|3131.04000000|3130.73000000|264785.688614|244867.499919|121|276|84.56771499|78.20082244|-0.002293|0.002015|2702.03128795|10297.6345472|41|170|0.86300274|3.28843834
2022-01-18 15:50:02|208035437|208035732|2022-01-18 15:47:58|2022-01-18 15:50:01|3130.35000000|3132.36000000|230376.994746|213204.81253|113|183|73.53417801|68.03914873|-0.006289|0.007747|2031.50549571|6360.33167671|34|98|0.64842058|2.02984616
2022-01-18 15:52:01|208035733|208036030|2022-01-18 15:50:02|2022-01-18 15:52:01|3131.92000000|3132.75000000|176159.711371|111573.275043|95|203|56.21879272|35.61108319|-0.005858|0.005989|1892.82095103|7090.61045192|37|122|0.60407564|2.26311111
2022-01-18 15:54:01|208036031|208036312|2022-01-18 15:52:01|2022-01-18 15:54:01|3132.74000000|3127.40000000|247876.388213|345930.274236|104|178|79.16815567|110.47935407|-0.006917|0.003110|3196.38331678|5485.4769914|46|111|1.0209816|1.75208521
2022-01-18 15:56:01|208036313|208036745|2022-01-18 15:54:01|2022-01-18 15:55:58|3126.92000000|3120.97000000|312547.53079|252341.900616|148|285|100.09798202|80.80206285|-0.006617|0.002975|1856.38808405|13051.3974496|44|183|0.59441276|4.17900614
2022-01-18 15:58:01|208036746|208037445|2022-01-18 15:55:58|2022-01-18 15:58:01|3121.24000000|3119.36000000|1894726.22404|632331.913777|294|406|607.9703802|202.68522067|-0.002889|0.001935|6721.07736183|14411.5545208|85|238|2.15456829|4.61944337
2022-01-18 16:00:02|208037446|208038092|2022-01-18 15:58:02|2022-01-18 16:00:02|3119.31000000|3117.04000000|803906.944652|1177880.62415|319|328|257.99060182|378.11328083|-0.000791|-0.000565|17096.714495|8567.08720914|169|124|5.48656973|2.74933843
2022-01-18 16:02:02|208038093|208038624|2022-01-18 16:00:02|2022-01-18 16:01:57|3117.02000000|3115.31000000|485249.828051|480373.431723|280|252|155.72083589|154.17834612|0.000844|-0.001951|14448.8772001|9284.44586612|157|129|4.63643138|2.98068359
2022-01-18 16:04:01|208038625|208039025|2022-01-18 16:01:57|2022-01-18 16:04:01|3115.55000000|3123.04000000|314906.339753|445502.155099|135|266|100.96415883|142.84645505|0.000383|0.003085|2334.60684871|8022.14463456|47|130|0.74849105|2.57152814
2022-01-18 16:06:01|208039026|208039470|2022-01-18 16:04:02|2022-01-18 16:06:00|3123.02000000|3124.39000000|205610.426288|345121.606402|113|332|65.80937449|110.46693695|-0.000116|0.000950|2051.88347039|7058.84754384|41|150|0.65688746|2.2595768
2022-01-18 16:08:02|208039471|208039969|2022-01-18 16:06:01|2022-01-18 16:08:01|3124.51000000|3117.97000000|192517.830026|495344.882814|162|337|61.69551709|158.60396535|-0.003692|0.000141|4015.33146627|15413.3910584|75|190|1.28646391|4.93795586
2022-01-18 16:10:02|208039970|208040475|2022-01-18 16:08:02|2022-01-18 16:10:01|3117.97000000|3113.27000000|603004.295073|216761.720815|277|229|193.6732602|69.61288124|-0.005120|0.002665|3130.12073593|7527.83491688|70|125|1.00522155|2.41733694
2022-01-18 16:12:01|208040476|208040957|2022-01-18 16:10:02|2022-01-18 16:12:01|3113.35000000|3111.51000000|201505.630681|270910.67877|249|233|64.73518551|87.03605783|-0.003411|0.002639|4462.18055477|6636.52728341|97|115|1.43370537|2.13218202
2022-01-18 16:14:01|208040958|208041439|2022-01-18 16:12:01|2022-01-18 16:14:01|3111.50000000|3110.32000000|354026.073517|528144.975046|225|257|113.79735696|169.79235629|-0.001567|0.000904|2558.56339828|6519.91588093|59|104|0.82265327|2.09596862
2022-01-18 16:16:01|208041440|208041901|2022-01-18 16:14:02|2022-01-18 16:16:00|3110.31000000|3118.46000000|126037.538849|336528.838049|165|297|40.47095622|108.07113426|0.000499|0.004095|1586.57600837|11874.3186216|58|155|0.50985914|3.81335967
2022-01-18 16:18:01|208041902|208042294|2022-01-18 16:16:01|2022-01-18 16:18:00|3118.39000000|3115.65000000|179878.016994|228285.090764|104|289|57.6823501|73.24677698|-0.001401|-0.000985|2763.83832873|7223.12899108|48|126|0.886311|2.3166535
2022-01-18 16:20:02|208042295|208042803|2022-01-18 16:18:01|2022-01-18 16:20:01|3114.59000000|3119.30000000|503722.688289|315488.439689|176|333|161.58227|101.186325|-0.000423|0.002830|2401.10589471|16976.4314666|46|208|0.7699225|5.44500815
2022-01-18 16:22:01|208042804|208043351|2022-01-18 16:20:02|2022-01-18 16:22:01|3120.15000000|3122.11000000|370255.925212|345359.616301|315|233|118.80239377|110.78541777|0.000504|0.000353|10359.0414735|7258.37210306|193|108|3.32334322|2.32819859
2022-01-18 16:24:01|208043352|208043817|2022-01-18 16:22:01|2022-01-18 16:24:01|3121.69000000|3124.38000000|106430.313543|230097.872509|261|205|34.09805677|73.72209823|-0.002251|0.003505|18981.5662969|6945.05028902|198|108|6.08077944|2.22479987
2022-01-18 16:26:01|208043818|208044220|2022-01-18 16:24:01|2022-01-18 16:26:00|3124.38000000|3118.05000000|351341.379387|259508.466982|175|228|112.55382929|83.1285477|-0.005962|0.002817|3978.39194864|8275.165299|70|143|1.27475964|2.65119147
2022-01-18 16:28:02|208044221|208044573|2022-01-18 16:26:00|2022-01-18 16:28:02|3117.51000000|3116.72000000|117871.942985|329015.922787|134|219|37.82668382|105.56543482|-0.005876|0.005515|3970.25129921|6606.3611076|62|124|1.27396215|2.11960666
2022-01-18 16:30:02|208044574|208044922|2022-01-18 16:28:02|2022-01-18 16:30:02|3116.72000000|3115.53000000|191513.973344|163724.546692|123|226|61.43146674|52.50042868|-0.007092|0.006505|2489.82114716|7298.37314584|58|132|0.79850047|2.34041074
2022-01-18 16:32:01|208044923|208045367|2022-01-18 16:30:02|2022-01-18 16:32:01|3115.45000000|3107.94000000|426763.226094|196412.768822|246|199|137.13543486|63.05939508|-0.006288|0.003273|3329.84624392|5202.08997123|80|112|1.06949744|1.67071301
2022-01-18 16:34:02|208045368|208046091|2022-01-18 16:32:02|2022-01-18 16:34:01|3107.99000000|3105.76000000|692517.04085|799443.274112|397|327|223.0144307|257.48890474|-0.001868|0.000755|6381.6520126|9676.55498399|119|137|2.05553564|3.11620075
2022-01-18 16:36:01|208046092|208046618|2022-01-18 16:34:02|2022-01-18 16:36:01|3105.70000000|3103.39000000|596436.743598|409766.728495|278|249|192.12257382|131.98417558|-0.004308|0.003482|4034.49460385|7530.47436993|77|137|1.29960172|2.42549714
2022-01-18 16:38:01|208046619|208047068|2022-01-18 16:36:02|2022-01-18 16:38:01|3103.83000000|3116.05000000|261839.82787|403795.285303|179|271|84.16143678|129.86769295|0.001808|0.004500|2802.00923222|6965.33618932|63|130|0.90169601|2.24032882
2022-01-18 16:40:01|208047069|208047610|2022-01-18 16:38:03|2022-01-18 16:39:58|3116.06000000|3127.89000000|409628.546278|284379.770267|210|332|131.25907226|91.12405547|0.002232|0.004127|5743.85556954|14640.6785853|95|217|1.84190679|4.68898809
2022-01-18 16:42:02|208047611|208048214|2022-01-18 16:39:58|2022-01-18 16:42:01|3128.12000000|3126.12000000|466438.735822|456137.511904|150|454|149.22783643|145.95475914|-0.002797|0.001668|2949.81815976|11673.2769217|50|211|0.94388487|3.73503649
2022-01-18 16:44:02|208048215|208048919|2022-01-18 16:42:02|2022-01-18 16:44:01|3125.92000000|3132.71000000|329708.37969|1138127.24803|185|520|105.28939369|363.81072105|-0.003053|0.005814|3998.211935|10317.5061786|64|193|1.27724562|3.29584196
2022-01-18 16:46:01|208048920|208049386|2022-01-18 16:44:02|2022-01-18 16:46:01|3132.74000000|3129.28000000|236550.610684|403638.52507|148|319|75.51942065|128.86571517|-0.006641|0.004911|3737.72597484|6776.94241253|70|137|1.19333168|2.16336469
2022-01-18 16:48:01|208049387|208049866|2022-01-18 16:46:02|2022-01-18 16:47:58|3129.83000000|3133.22000000|288232.288384|492260.090678|132|348|91.95079635|157.0636411|-0.001569|0.003179|3018.20045721|7145.95890604|55|136|0.9629985|2.27984274
2022-01-18 16:50:02|208049867|208050541|2022-01-18 16:47:59|2022-01-18 16:50:01|3133.61000000|3132.25000000|456596.224098|2009248.79027|180|495|145.68856635|640.85497428|-0.004972|0.004336|3785.7500622|9405.01326649|53|157|1.20786098|3.00077265
2022-01-18 16:52:01|208050542|208051105|2022-01-18 16:50:03|2022-01-18 16:52:01|3131.73000000|3138.30000000|425320.120112|623063.075689|194|370|135.57175516|198.5467808|0.001427|0.001970|2933.71211143|7732.80822861|73|146|0.93515779|2.46470757
2022-01-18 16:54:02|208051106|208051516|2022-01-18 16:52:01|2022-01-18 16:54:00|3137.80000000|3138.13000000|302232.829307|352867.468141|136|275|96.32973639|112.48011532|-0.001770|0.001415|2608.77977925|6314.97803686|53|118|0.83153473|2.01272714
2022-01-18 16:56:02|208051517|208051901|2022-01-18 16:54:02|2022-01-18 16:56:01|3137.82000000|3133.93000000|171341.631436|203362.386126|95|290|54.64567733|64.85316327|-0.006903|0.004119|2132.85673785|8725.67512605|41|147|0.68017938|2.78284068
2022-01-18 16:58:01|208051902|208052381|2022-01-18 16:56:02|2022-01-18 16:58:01|3133.76000000|3131.89000000|263690.208727|340399.030097|139|341|84.17114352|108.65017772|-0.005005|0.004062|3205.12371935|7218.11201125|49|163|1.02298793|2.30389856
2022-01-18 17:00:02|208052382|208052797|2022-01-18 16:58:01|2022-01-18 17:00:02|3131.47000000|3132.88000000|113760.54751|328924.695486|114|302|36.33813089|105.03389878|-0.005262|0.005586|2207.382727|8462.60818716|46|133|0.70495368|2.70249786
2022-01-18 17:02:02|208052798|208053211|2022-01-18 17:00:02|2022-01-18 17:02:02|3132.88000000|3126.16000000|254094.632419|337985.6267|132|282|81.17310827|107.94112766|-0.007066|0.003548|2644.71722628|7104.81794256|52|134|0.84487444|2.26929971
2022-01-18 17:04:02|208053212|208053633|2022-01-18 17:02:02|2022-01-18 17:04:01|3126.04000000|3122.08000000|666913.933549|299331.532711|158|264|213.40854801|95.76238539|-0.004866|0.001920|2399.9698828|6831.50689318|39|138|0.76795471|2.18589005
2022-01-18 17:06:02|208053634|208054086|2022-01-18 17:04:02|2022-01-18 17:06:02|3122.02000000|3117.89000000|432912.23825|423361.558199|183|270|138.73315878|135.69936234|-0.007696|0.005454|3316.64090215|7992.540741|56|135|1.06320455|2.56137416
2022-01-18 17:08:01|208054087|208054611|2022-01-18 17:06:02|2022-01-18 17:08:01|3118.25000000|3115.27000000|366196.735072|412278.897749|182|343|117.50596698|132.28821037|-0.004840|0.003159|3729.06880236|12406.4577079|68|176|1.19676591|3.98154229
2022-01-18 17:10:02|208054612|208055112|2022-01-18 17:08:02|2022-01-18 17:10:02|3115.28000000|3118.62000000|291998.139549|310469.422103|144|357|93.67076279|99.58934559|-0.005434|0.007011|2691.8126452|18193.0612843|43|259|0.86336739|5.83502982
2022-01-18 17:12:01|208055113|208055499|2022-01-18 17:10:02|2022-01-18 17:12:00|3118.22000000|3116.49000000|306601.955136|277692.008563|133|254|98.26135236|88.96659351|-0.004754|0.003275|2662.88849784|9564.8326247|43|164|0.85340113|3.06546869
2022-01-18 17:14:01|208055500|208055913|2022-01-18 17:12:02|2022-01-18 17:14:01|3115.99000000|3118.30000000|183449.342041|521048.0356|114|300|58.85346698|167.150933|-0.001368|0.002545|2863.0264804|8948.1611238|45|174|0.91864891|2.87074094
2022-01-18 17:16:01|208055914|208056359|2022-01-18 17:14:01|2022-01-18 17:16:01|3118.29000000|3118.15000000|350124.150629|312404.335341|177|269|112.23523429|100.18977588|-0.001787|0.001717|2758.54478708|10696.3681799|56|164|0.88428839|3.42887495
2022-01-18 17:18:01|208056360|208056737|2022-01-18 17:16:02|2022-01-18 17:18:00|3117.88000000|3122.63000000|179182.047057|284745.497873|128|250|57.46416248|91.35499287|-0.003443|0.006214|3221.36623833|9225.70443961|46|151|1.03339391|2.95983392
2022-01-18 17:20:02|208056738|208057201|2022-01-18 17:18:01|2022-01-18 17:20:02|3122.24000000|3126.64000000|373763.477098|165493.15072|148|316|119.52418743|52.9451341|-0.000880|0.003658|2746.40705795|11464.1163705|47|223|0.87850915|3.66676478
2022-01-18 17:22:01|208057202|208057574|2022-01-18 17:20:03|2022-01-18 17:22:01|3127.08000000|3128.78000000|207767.463415|253087.988182|104|269|66.43486695|80.91068713|-0.004414|0.005572|2906.90924401|8955.85438952|46|181|0.92948522|2.86355493
2022-01-18 17:24:01|208057575|208057912|2022-01-18 17:22:02|2022-01-18 17:24:01|3129.14000000|3126.99000000|349104.150029|257756.666546|128|210|111.59232735|82.40160248|-0.007883|0.006357|3843.55970387|6802.12095264|59|116|1.22848136|2.17400373
2022-01-18 17:26:01|208057913|208058289|2022-01-18 17:24:01|2022-01-18 17:25:59|3127.19000000|3121.99000000|290715.74372|464832.317371|126|251|93.09445057|148.87791889|-0.010368|0.007152|2594.38304651|7497.16057786|48|136|0.83124915|2.40076103
2022-01-18 17:28:01|208058290|208058604|2022-01-18 17:25:59|2022-01-18 17:28:01|3122.22000000|3119.76000000|272436.633696|197162.556938|130|185|87.29873499|63.193406|-0.009466|0.008052|2722.97270113|5388.60792858|50|115|0.87264899|1.72671176
2022-01-18 17:30:02|208058605|208058989|2022-01-18 17:28:01|2022-01-18 17:30:02|3119.45000000|3113.98000000|223769.797537|410705.891463|131|254|71.80319015|131.81325948|-0.006590|0.003217|2131.26106647|8483.06788264|39|139|0.68414499|2.72260496
2022-01-18 17:32:01|208058990|208059612|2022-01-18 17:30:02|2022-01-18 17:31:58|3113.98000000|3107.79000000|863033.148986|685685.848277|368|255|277.55363061|220.55957764|-0.001198|-0.001581|7141.09814015|7218.88844478|127|125|2.29656827|2.3207772
2022-01-18 17:34:01|208059613|208060184|2022-01-18 17:31:59|2022-01-18 17:33:58|3108.21000000|3106.12000000|483298.141375|602885.935456|283|289|155.61818447|194.11592529|-0.001010|0.000111|3816.02826767|7700.14770101|74|147|1.22838838|2.47888803
2022-01-18 17:36:02|208060185|208060813|2022-01-18 17:33:58|2022-01-18 17:36:02|3106.13000000|3107.73000000|416450.724368|863484.512091|299|330|134.00419256|277.79016387|0.000342|0.000395|4439.06052167|8503.36583788|79|137|1.42819348|2.73590662
2022-01-18 17:38:01|208060814|208061263|2022-01-18 17:36:02|2022-01-18 17:38:01|3107.59000000|3108.58000000|337145.907206|489442.068067|206|244|108.38571776|157.39514493|-0.000272|0.000858|3900.32641465|7199.03984925|61|129|1.25381424|2.31413321
2022-01-18 17:40:02|208061264|208061816|2022-01-18 17:38:01|2022-01-18 17:40:01|3108.57000000|3106.93000000|473712.154371|1050746.26408|233|320|152.48286677|338.25798972|-0.002390|0.001414|3827.81783287|8684.56181007|64|154|1.23218188|2.79555957
2022-01-18 17:42:01|208061817|208062317|2022-01-18 17:40:03|2022-01-18 17:42:01|3106.63000000|3112.49000000|228253.094752|660852.08839|162|339|73.38687122|212.64226818|-0.000304|0.003440|3066.64054029|11624.6994636|53|176|0.98592123|3.73777951
2022-01-18 17:44:01|208062318|208062780|2022-01-18 17:42:02|2022-01-18 17:44:01|3112.48000000|3114.71000000|214944.012716|739910.229343|165|298|69.00193057|237.72556907|-0.002422|0.003716|2862.2265437|7053.61789396|56|142|0.91888534|2.26443694
2022-01-18 17:46:01|208062781|208063322|2022-01-18 17:44:01|2022-01-18 17:46:00|3114.25000000|3118.60000000|445584.768691|767289.201577|247|295|142.90920122|245.98261177|-0.002584|0.004786|3658.74511737|7570.88655757|62|139|1.17345153|2.42764598
2022-01-18 17:48:01|208063323|208063827|2022-01-18 17:46:01|2022-01-18 17:48:01|3118.66000000|3112.08000000|754380.495517|249035.002059|284|221|242.43351986|79.96637313|-0.004659|0.001363|3815.80771092|8212.35738797|84|126|1.22496258|2.63673304
2022-01-18 17:50:02|208063828|208064241|2022-01-18 17:48:02|2022-01-18 17:50:02|3112.10000000|3111.38000000|168663.37889|281502.733|197|217|54.21377041|90.49039455|-0.004872|0.004535|6247.22683065|7639.57723924|80|134|2.00830592|2.45544927
2022-01-18 17:52:01|208064242|208064578|2022-01-18 17:50:02|2022-01-18 17:51:59|3111.03000000|3111.93000000|236857.906036|210342.913486|107|230|76.16711937|67.63393475|-0.004228|0.005066|2240.29130137|5934.239753|41|111|0.72050336|1.90827954
2022-01-18 17:54:01|208064579|208064936|2022-01-18 17:52:00|2022-01-18 17:53:57|3111.92000000|3108.27000000|103581.321117|151625.137543|97|261|33.302806|48.73580292|-0.005267|0.002968|2151.9118155|6910.66967294|46|115|0.69160502|2.22120475
2022-01-18 17:56:01|208064937|208065428|2022-01-18 17:53:58|2022-01-18 17:56:01|3108.30000000|3106.03000000|317816.884033|219508.690411|160|332|102.31923922|70.68123402|-0.005113|0.003414|3470.05490957|13815.1996196|55|204|1.11736313|4.44835474
2022-01-18 17:58:01|208065429|208065825|2022-01-18 17:56:02|2022-01-18 17:58:00|3106.03000000|3105.65000000|184370.783003|173826.839963|104|293|59.33370599|55.94341185|-0.003526|0.003367|2503.4629433|15525.864594|40|193|0.80573384|4.99641545
2022-01-18 18:00:02|208065826|208066298|2022-01-18 17:58:02|2022-01-18 18:00:02|3105.77000000|3104.69000000|121530.584338|313850.74669|118|355|39.13542323|101.0569973|-0.004706|0.004127|3636.18944158|21444.871502|52|255|1.17085869|6.90469074
2022-01-18 18:02:01|208067826|208068825|2022-01-18 18:00:24|2022-01-18 18:02:01|3095.10000000|3092.85000000|821122.618393|957530.991817|441|559|265.3598768|309.43845491|0.001809|-0.002459|6758.26268547|15313.4535933|127|270|2.18475144|4.94844118
2022-01-18 18:04:02|208068826|208069472|2022-01-18 18:02:01|2022-01-18 18:04:01|3092.52000000|3095.37000000|786851.227681|733803.07325|241|406|254.4146033|237.20014698|0.001028|0.000273|3743.59630161|13266.5698654|59|210|1.21008813|4.28750519
2022-01-18 18:06:01|208069473|208069968|2022-01-18 18:04:02|2022-01-18 18:06:01|3095.19000000|3092.57000000|423447.266527|332859.850129|181|315|136.90459019|107.63364184|-0.001297|0.000218|3112.33314209|9536.50437791|65|156|1.00622389|3.08315193
2022-01-18 18:08:02|208069969|208070881|2022-01-18 18:06:01|2022-01-18 18:08:02|3092.40000000|3091.78000000|771156.122063|771373.679826|392|521|249.65225226|249.6971144|0.001626|-0.001818|6850.58534152|11970.0733607|162|205|2.21795235|3.87374332
2022-01-18 18:10:01|208070882|208071545|2022-01-18 18:08:03|2022-01-18 18:10:01|3091.59000000|3095.68000000|490137.296366|691997.612002|211|453|158.59468891|223.92383356|-0.000198|0.002300|3615.9062385|9445.68415522|64|196|1.17011498|3.05599307
2022-01-18 18:12:02|208071546|208072289|2022-01-18 18:10:01|2022-01-18 18:12:01|3095.38000000|3093.38000000|504571.013784|597430.155411|192|552|162.98736112|193.00486468|-0.003229|0.002355|2900.69421654|9648.02401705|67|226|0.9371267|3.11594072
2022-01-18 18:14:01|208072290|208072814|2022-01-18 18:12:02|2022-01-18 18:14:01|3094.01000000|3101.09000000|221839.825501|564852.277788|122|403|71.65965194|182.41121366|-0.002261|0.006435|1994.36683367|10229.9938582|41|175|0.6441044|3.30373994
2022-01-18 18:16:02|208072815|208073471|2022-01-18 18:14:01|2022-01-18 18:16:02|3101.03000000|3104.58000000|276465.02087|410018.825361|165|492|89.13008674|132.15276216|-0.002132|0.003386|3890.19438686|11810.0851453|67|220|1.25416801|3.80664286
2022-01-18 18:18:01|208073472|208074129|2022-01-18 18:16:02|2022-01-18 18:17:56|3104.68000000|3109.92000000|589562.914448|907680.692392|226|432|189.63992812|291.90345184|0.000492|0.001422|3693.35375296|7245.21508043|63|157|1.18818442|2.3306476
2022-01-18 18:20:02|208074130|208074790|2022-01-18 18:18:00|2022-01-18 18:20:02|3109.82000000|3109.98000000|825489.066955|1012683.26279|230|431|265.29261158|325.55812041|-0.002965|0.003130|2986.68103985|9913.96296428|60|174|0.9601609|3.18675249
2022-01-18 18:22:01|208074791|208075326|2022-01-18 18:20:02|2022-01-18 18:22:01|3109.97000000|3099.10000000|342391.235622|387208.560023|173|363|110.324045|124.81296763|-0.010284|0.004626|3541.63106188|8834.60804814|57|162|1.14125004|2.84679008
2022-01-18 18:24:02|208075327|208075947|2022-01-18 18:22:01|2022-01-18 18:24:02|3099.13000000|3100.40000000|1122156.30391|547626.458229|257|364|362.04307986|176.67962245|0.000156|0.000482|3862.33972292|7592.51815237|52|160|1.24633427|2.4492615
2022-01-18 18:26:01|208075948|208076488|2022-01-18 18:24:02|2022-01-18 18:26:00|3100.40000000|3092.47000000|704837.134124|529553.021785|199|342|227.49212447|170.94963822|-0.005634|0.002206|3875.66914174|8169.18073392|61|158|1.25109557|2.63681203
2022-01-18 18:28:01|208076489|208077015|2022-01-18 18:26:01|2022-01-18 18:27:59|3092.84000000|3094.48000000|428522.937465|548805.763127|172|355|138.46334851|177.33164948|-0.001434|0.002305|3426.14415742|8887.00580615|64|158|1.10701881|2.87155202
2022-01-18 18:30:01|208077016|208077579|2022-01-18 18:27:59|2022-01-18 18:30:00|3094.48000000|3093.71000000|324308.667401|410694.262616|165|399|104.88036108|132.80716103|-0.004123|0.003738|2478.76655896|9514.52158613|52|184|0.80153682|3.07665102
2022-01-18 18:32:01|208077580|208078295|2022-01-18 18:30:01|2022-01-18 18:32:01|3093.28000000|3097.46000000|270450.220135|415562.606818|186|530|87.34628662|134.15692016|0.001181|0.000746|3540.86993566|12817.3166142|67|210|1.1430454|4.13729838
2022-01-18 18:34:01|208078296|208078763|2022-01-18 18:32:01|2022-01-18 18:34:01|3097.43000000|3094.83000000|321383.618199|296209.234986|111|357|103.84719972|95.66713543|-0.006788|0.005225|2031.2731692|8504.37351033|46|176|0.65624733|2.7472945
2022-01-18 18:36:01|208078764|208079311|2022-01-18 18:34:02|2022-01-18 18:36:01|3094.42000000|3099.69000000|267259.365623|306088.935355|139|409|86.28376608|98.80271486|-0.002345|0.004777|3470.81377445|9616.57391422|54|180|1.12074911|3.10443401
2022-01-18 18:38:02|208079312|208079841|2022-01-18 18:36:02|2022-01-18 18:38:01|3099.60000000|3091.99000000|287480.812516|333485.964773|188|342|92.88301412|107.77049658|-0.004374|-0.000014|3031.71708679|9443.90697584|53|173|0.97968913|3.05160016
2022-01-18 18:40:01|208079842|208080359|2022-01-18 18:38:02|2022-01-18 18:40:01|3091.82000000|3097.85000000|230460.128295|297145.268938|114|404|74.46195846|95.97691518|0.000959|0.003301|1940.88183514|11379.2928494|37|170|0.62695725|3.67566597
2022-01-18 18:42:02|208080360|208080876|2022-01-18 18:40:02|2022-01-18 18:42:01|3097.84000000|3100.03000000|285836.861871|407688.099745|135|382|92.21539908|131.50129958|-0.002769|0.003968|2899.66043759|7192.16948297|45|165|0.9353457|2.31997979
2022-01-18 18:44:02|208080877|208081369|2022-01-18 18:42:02|2022-01-18 18:44:01|3099.97000000|3104.51000000|213673.098203|240934.504812|110|383|68.87873137|77.63884839|-0.000080|0.003086|1355.49346477|10121.4606315|29|188|0.43683805|3.26176908
2022-01-18 18:46:02|208081370|208081833|2022-01-18 18:44:04|2022-01-18 18:46:02|3104.26000000|3104.57000000|307461.822066|309734.64893|139|325|99.03040484|99.76536764|-0.004981|0.005104|2225.5808357|7934.38900205|41|151|0.71680601|2.5553716
2022-01-18 18:48:01|208081834|208082291|2022-01-18 18:46:02|2022-01-18 18:48:01|3104.57000000|3101.34000000|220347.917741|363005.768578|124|334|70.98764321|116.95276318|-0.005289|0.003190|2865.90196211|9042.11276483|44|157|0.92308283|2.91275028
2022-01-18 18:50:02|208082292|208082629|2022-01-18 18:48:02|2022-01-18 18:49:59|3100.73000000|3100.15000000|162437.276214|159642.58325|102|236|52.35667852|51.46075744|-0.005213|0.006282|2264.06068065|7613.01535047|34|125|0.72994799|2.45396723
2022-01-18 18:52:01|208082630|208083026|2022-01-18 18:50:00|2022-01-18 18:52:01|3100.21000000|3102.57000000|211383.61523|208911.267247|133|264|68.12549518|67.33000908|-0.003498|0.005162|2277.97967769|6557.9340813|62|123|0.73420977|2.11363389
2022-01-18 18:54:02|208083027|208083416|2022-01-18 18:52:02|2022-01-18 18:53:59|3102.76000000|3103.18000000|217233.889882|278695.054345|102|288|70.04077173|89.86063822|-0.002263|0.002449|2109.40425233|8296.18632835|36|146|0.68004074|2.67469823
2022-01-18 18:56:02|208083417|208083788|2022-01-18 18:54:00|2022-01-18 18:56:01|3103.21000000|3102.25000000|145029.905414|189536.77558|107|265|46.74706159|61.08455114|-0.003658|0.002932|2453.5440861|8346.70071734|44|151|0.79081337|2.69010936
2022-01-18 18:58:01|208083789|208084237|2022-01-18 18:56:02|2022-01-18 18:58:01|3102.73000000|3109.74000000|347061.658906|288504.451443|124|325|111.77249375|92.88190663|-0.001878|0.006219|2247.08398242|7620.11698117|45|146|0.72380817|2.45404225
2022-01-18 19:00:03|208084238|208084748|2022-01-18 18:58:02|2022-01-18 19:00:03|3109.71000000|3108.30000000|369195.356663|315386.578026|109|402|118.72253319|101.40040051|-0.000057|-0.000623|2012.09827835|7600.99027206|37|164|0.64688411|2.4438567
2022-01-18 19:02:01|208084749|208085240|2022-01-18 19:00:04|2022-01-18 19:02:01|3108.24000000|3109.29000000|173955.363906|351125.786668|119|373|55.94982137|112.93606326|0.001173|-0.000593|3443.05234443|7508.13698612|58|148|1.10740433|2.41471606
2022-01-18 19:04:02|208085241|208085709|2022-01-18 19:02:01|2022-01-18 19:04:02|3109.61000000|3114.89000000|154313.792482|516585.434896|112|357|49.55704425|165.95622785|-0.001921|0.005573|2385.27263965|7699.50291556|44|143|0.76649417|2.47393141
2022-01-18 19:06:01|208085710|208086155|2022-01-18 19:04:02|2022-01-18 19:06:01|3114.35000000|3113.88000000|447803.27727|885784.822563|126|320|143.77090812|284.36214528|-0.004637|0.004868|1870.69036772|7077.35797904|36|136|0.60068983|2.27238529
2022-01-18 19:08:01|208086156|208086713|2022-01-18 19:06:01|2022-01-18 19:08:01|3113.89000000|3110.57000000|236957.669744|461497.262262|138|420|76.17211167|148.41482031|-0.000095|-0.001916|1594.66810063|9542.88996901|49|169|0.51246837|3.06770873
2022-01-18 19:10:02|208086714|208087180|2022-01-18 19:08:01|2022-01-18 19:10:02|3110.56000000|3110.43000000|128342.704177|211739.073615|116|351|41.27213422|68.08040702|-0.003763|0.003626|3252.35184525|10056.4308488|57|160|1.0458943|3.23369793
2022-01-18 19:12:02|208087181|208087655|2022-01-18 19:10:02|2022-01-18 19:12:01|3111.37000000|3111.90000000|103389.746571|313813.644171|97|378|33.22595995|100.84010176|-0.001031|0.001396|2385.61534028|9333.41260418|44|169|0.76665755|2.9993963
2022-01-18 19:14:01|208087656|208088102|2022-01-18 19:12:02|2022-01-18 19:14:00|3112.40000000|3109.17000000|156438.054638|281282.742074|99|348|50.28591424|90.4149247|-0.001184|-0.000978|1928.56374667|9120.23657175|41|144|0.62006534|2.9320635
2022-01-18 19:16:01|208088103|208088541|2022-01-18 19:14:01|2022-01-18 19:16:01|3109.03000000|3112.16000000|127700.664649|178037.796641|99|340|41.0768403|57.2466813|-0.001937|0.004429|2432.85911587|9679.26258114|41|162|0.7823781|3.11260818
2022-01-18 19:18:02|208088542|208089001|2022-01-18 19:16:02|2022-01-18 19:18:01|3112.19000000|3112.66000000|110178.69126|230864.905059|88|372|35.40599065|74.16272227|-0.003752|0.003938|2398.03136619|7570.30391804|38|163|0.77049777|2.43210358
2022-01-18 19:20:02|208089002|208089387|2022-01-18 19:18:02|2022-01-18 19:20:02|3112.61000000|3120.16000000|46811.984881|187324.226803|71|315|15.01889117|60.07793138|0.000677|0.004380|1822.12858314|9592.12568813|32|150|0.58458934|3.07699761
2022-01-18 19:22:02|208089388|208089801|2022-01-18 19:20:02|2022-01-18 19:22:01|3120.16000000|3116.31000000|312191.938152|227905.132885|125|289|100.1126472|73.09455287|-0.006545|0.004374|3119.54084524|7987.21726444|51|137|1.00034546|2.56123299
2022-01-18 19:24:02|208089802|208090221|2022-01-18 19:22:03|2022-01-18 19:24:01|3116.30000000|3115.95000000|218129.48738|198091.515759|141|279|70.03529018|63.5976785|-0.004422|0.004293|2691.23658444|6859.11172945|54|131|0.86419834|2.20237381
2022-01-18 19:26:01|208090222|208090632|2022-01-18 19:24:02|2022-01-18 19:26:00|3116.01000000|3111.58000000|101705.892408|302961.120824|95|316|32.66865935|97.28125976|-0.007351|0.004299|2277.39998089|8088.2476908|42|152|0.7314599|2.5975638
2022-01-18 19:28:01|208090633|208090982|2022-01-18 19:26:01|2022-01-18 19:28:00|3111.02000000|3113.59000000|78821.2188576|166537.654339|87|263|25.32413758|53.49444393|-0.003854|0.005613|1898.88332117|9060.23510377|37|140|0.60999984|2.91043827
2022-01-18 19:30:02|208090983|208091411|2022-01-18 19:28:01|2022-01-18 19:30:01|3113.94000000|3112.65000000|205329.278723|340947.53857|110|319|65.94887941|109.47139626|-0.002605|0.001846|2407.98270323|9655.95171747|45|158|0.77337264|3.10084732
2022-01-18 19:32:01|208091412|208091838|2022-01-18 19:30:02|2022-01-18 19:32:01|3112.94000000|3121.70000000|127248.917065|425080.775326|91|336|40.79634356|136.33746326|0.000785|0.005333|2670.05286652|7342.32813638|44|143|0.85665028|2.35549054
2022-01-18 19:34:02|208091839|208092375|2022-01-18 19:32:02|2022-01-18 19:34:02|3121.71000000|3123.21000000|238608.80124|467073.831098|162|375|76.38366056|149.55164483|-0.002860|0.003724|3229.52390369|7084.47984245|61|145|1.03401539|2.26827999
2022-01-18 19:36:02|208092376|208092759|2022-01-18 19:34:02|2022-01-18 19:36:02|3123.61000000|3121.51000000|223805.48803|262089.239063|117|267|71.68111377|83.93502424|-0.003085|0.001454|2426.97229388|7003.14806144|46|135|0.77725527|2.24274624
2022-01-18 19:38:01|208092760|208093285|2022-01-18 19:36:02|2022-01-18 19:38:01|3121.49000000|3125.27000000|232188.091677|529114.20218|144|382|74.32201533|169.36032355|-0.002576|0.004307|3063.93683323|8348.45459032|58|157|0.98115565|2.67255774
2022-01-18 19:40:01|208093286|208093674|2022-01-18 19:38:01|2022-01-18 19:40:01|3125.27000000|3121.86000000|156408.074247|257755.830096|124|265|50.078341|82.52699717|-0.007704|0.005960|3073.36350082|7592.11439846|56|132|0.98389552|2.43010269
2022-01-18 19:42:01|208093675|208094067|2022-01-18 19:40:02|2022-01-18 19:41:56|3121.98000000|3122.21000000|126977.963618|385019.336559|121|272|40.6625133|123.2966418|-0.002761|0.002705|3882.28208804|7846.64491827|61|127|1.24345334|2.51308046
2022-01-18 19:44:01|208094068|208094514|2022-01-18 19:41:57|2022-01-18 19:44:01|3122.17000000|3122.33000000|276348.799827|298524.12919|135|312|88.53426519|95.61947603|-0.004413|0.004609|4160.82454246|8932.87679894|60|139|1.33283492|2.86123149
2022-01-18 19:46:02|208094515|208094959|2022-01-18 19:44:02|2022-01-18 19:46:02|3122.22000000|3123.01000000|270027.926645|145884.585574|168|277|86.50434632|46.72746975|-0.004765|0.005203|3330.23423513|6854.03659966|68|146|1.06674499|2.19538212
2022-01-18 19:48:02|208094960|208095449|2022-01-18 19:46:03|2022-01-18 19:48:01|3123.00000000|3123.34000000|189357.773341|790349.469375|139|351|60.58706655|252.89934414|-0.001926|0.002088|3211.71018388|6970.76194307|58|145|1.02771784|2.23010766
2022-01-18 19:50:02|208095450|208095919|2022-01-18 19:48:02|2022-01-18 19:50:02|3123.34000000|3122.10000000|369968.75259|239763.897323|151|319|118.49225084|76.7869472|-0.003120|0.002264|2386.47623786|8390.16577654|53|155|0.76425912|2.68664551
2022-01-18 19:52:02|208095920|208096244|2022-01-18 19:50:03|2022-01-18 19:52:01|3122.46000000|3125.88000000|93015.9314224|188275.708692|88|237|29.77595806|60.28634167|0.000698|0.002110|3309.25613292|4655.90683609|49|110|1.05928477|1.49055047
2022-01-18 19:54:01|208096245|208096851|2022-01-18 19:52:02|2022-01-18 19:54:01|3125.88000000|3131.13000000|272015.31954|538443.097018|160|447|86.88054483|172.00924738|0.002180|0.000614|4197.47642092|9637.69714121|63|194|1.34115746|3.07889272
2022-01-18 19:56:02|208096852|208097285|2022-01-18 19:54:01|2022-01-18 19:55:58|3131.62000000|3130.59000000|115708.86696|291819.491142|149|285|36.94658768|93.17724316|-0.003390|0.002907|3962.54103623|7715.18846514|71|149|1.26537684|2.46360882
2022-01-18 19:58:01|208097286|208097745|2022-01-18 19:56:00|2022-01-18 19:58:01|3130.59000000|3132.24000000|410486.373535|371383.572935|147|313|131.084079|118.58786769|0.001450|-0.000442|3824.15677607|8077.9790224|61|136|1.22122882|2.57941312
2022-01-18 20:00:02|208097746|208098214|2022-01-18 19:58:01|2022-01-18 20:00:01|3132.24000000|3129.92000000|259199.168849|588597.066174|148|321|82.76504388|187.9608742|0.000938|-0.002486|2583.39420643|7011.79962488|64|152|0.82518934|2.23918798
2022-01-18 20:02:02|208098215|208098745|2022-01-18 20:00:02|2022-01-18 20:01:59|3129.74000000|3127.89000000|420094.029964|506721.216051|158|373|134.28255218|161.97904404|-0.001719|0.000724|3084.86727416|8357.67588183|50|166|0.98615614|2.6713284
2022-01-18 20:04:01|208098746|208099231|2022-01-18 20:02:00|2022-01-18 20:04:01|3127.93000000|3124.42000000|229530.991307|311497.067059|156|330|73.31846484|99.53964018|-0.002049|-0.000069|2473.83501257|7744.19603361|60|151|0.79060987|2.47458601
2022-01-18 20:06:01|208099232|208099653|2022-01-18 20:04:02|2022-01-18 20:05:57|3123.77000000|3120.85000000|221995.889552|296619.566193|138|284|71.09818129|94.99974642|-0.003544|0.000683|3033.28936486|8372.58536528|51|141|0.97158757|2.68170464
2022-01-18 20:08:01|208099654|208100068|2022-01-18 20:05:58|2022-01-18 20:08:01|3120.49000000|3121.72000000|164709.374246|282917.70034|136|279|52.76789995|90.63993634|-0.002568|0.003286|2213.90393669|6769.88238378|53|123|0.70932268|2.16890878
2022-01-18 20:10:01|208100069|208100428|2022-01-18 20:08:03|2022-01-18 20:10:01|3121.81000000|3123.04000000|208174.177557|307970.581565|124|236|66.67815399|98.61841702|-0.001845|0.002792|2576.59900748|5177.21526527|56|99|0.82516654|1.65790013
2022-01-18 20:12:01|208100429|208100849|2022-01-18 20:10:02|2022-01-18 20:12:01|3123.31000000|3124.10000000|259704.790577|406299.964931|135|286|83.18538144|130.10352445|-0.001843|0.002307|3123.1577034|7618.1990156|57|119|1.00034905|2.43977521
2022-01-18 20:14:01|208100850|208101191|2022-01-18 20:12:01|2022-01-18 20:14:01|3124.10000000|3124.94000000|126980.02488|244330.114242|104|238|40.6317741|78.17666987|-0.000167|0.001068|1882.03793805|7036.36183044|42|119|0.60218903|2.25135092
2022-01-18 20:16:01|208101192|208101684|2022-01-18 20:14:01|2022-01-18 20:16:01|3124.94000000|3115.86000000|374042.419086|322974.781661|211|282|119.87701986|103.53163067|-0.000812|-0.004776|4727.70977547|6372.47661684|78|121|1.51500386|2.04200475
2022-01-18 20:18:01|208101685|208102268|2022-01-18 20:16:02|2022-01-18 20:18:01|3115.94000000|3112.74000000|567892.604831|413874.73434|268|316|182.47279976|133.00376892|0.000111|-0.001690|5656.12633322|6940.02643519|82|131|1.81662341|2.22936885
2022-01-18 20:20:02|208102269|208102629|2022-01-18 20:18:02|2022-01-18 20:20:02|3112.30000000|3110.47000000|286487.22599|232007.136013|146|215|92.06603892|74.54643344|-0.005763|0.004244|3253.82515174|6536.37945308|46|107|1.04544012|2.10021968
2022-01-18 20:22:01|208102630|208103002|2022-01-18 20:20:02|2022-01-18 20:22:00|3110.70000000|3114.20000000|68768.2090669|332362.281123|96|277|22.09982134|106.79513138|-0.001005|0.003899|2753.53011831|6987.07772619|46|118|0.88492724|2.24546028
2022-01-18 20:24:02|208103003|208103416|2022-01-18 20:22:03|2022-01-18 20:24:01|3114.43000000|3117.17000000|176205.595764|248015.899908|136|278|56.53374683|79.5709467|-0.002451|0.004298|2505.83766547|7759.0197863|55|134|0.80390289|2.48953843
2022-01-18 20:26:01|208103417|208103797|2022-01-18 20:24:02|2022-01-18 20:26:01|3117.67000000|3115.71000000|88495.7660172|145513.848159|129|252|28.40050532|46.69049705|-0.003984|0.002875|3046.56433896|7717.74190417|61|131|0.97742425|2.47592299
2022-01-18 20:28:01|208103798|208104206|2022-01-18 20:26:02|2022-01-18 20:28:01|3115.69000000|3115.49000000|248933.454884|201550.058295|148|261|79.91710176|64.69898725|-0.005428|0.005033|3578.62015928|8218.28110116|65|135|1.14895204|2.63822213
2022-01-18 20:30:01|208104207|208104599|2022-01-18 20:28:01|2022-01-18 20:30:01|3115.18000000|3117.62000000|79664.6272769|311032.479898|79|314|25.56632285|99.80665869|-0.004111|0.005933|2181.93845786|8008.31483318|40|156|0.70015642|2.56970892
2022-01-18 20:32:01|208104600|208105044|2022-01-18 20:30:01|2022-01-18 20:31:59|3117.71000000|3114.31000000|313012.418848|254279.276273|139|306|100.45990418|81.64413971|-0.004234|0.002131|3560.61624662|7259.41754751|53|153|1.14329805|2.33094388
2022-01-18 20:34:01|208105045|208105456|2022-01-18 20:32:01|2022-01-18 20:34:01|3114.47000000|3112.45000000|166558.380574|416535.107798|107|305|53.47448358|133.73014255|-0.005913|0.004530|1998.32271338|7277.61193704|34|144|0.64156826|2.3362925
2022-01-18 20:36:01|208105457|208105936|2022-01-18 20:34:02|2022-01-18 20:36:01|3112.84000000|3109.41000000|406740.514609|284991.831719|174|306|130.77761483|91.62094971|-0.006498|0.004512|1689.10757561|8213.70939972|41|145|0.54305684|2.64040532
2022-01-18 20:38:02|208105937|208106572|2022-01-18 20:36:01|2022-01-18 20:38:00|3109.82000000|3109.42000000|432877.618928|1682097.15066|207|429|139.20450032|540.88208744|-0.003141|0.003007|2999.19098791|8733.73280288|53|161|0.9645423|2.80865108
2022-01-18 20:40:01|208106573|208107107|2022-01-18 20:38:02|2022-01-18 20:40:01|3108.93000000|3113.18000000|219808.746703|2200937.07662|104|431|70.67135148|707.62586805|-0.001637|0.003662|1793.53740125|9886.9353045|32|174|0.57667181|3.17865667
2022-01-18 20:42:01|208107108|208107600|2022-01-18 20:40:01|2022-01-18 20:42:01|3113.18000000|3108.18000000|483061.614985|105562.045624|179|314|155.27322103|33.93301074|-0.006269|0.003565|3306.29798978|8530.94880137|49|164|1.06276899|2.74184465
2022-01-18 20:44:02|208107601|208108196|2022-01-18 20:42:01|2022-01-18 20:44:01|3108.54000000|3101.44000000|651374.500038|533189.016651|231|365|209.83642694|171.75911683|-0.006561|0.002480|3270.01483507|9041.01844432|59|157|1.05343278|2.91236874
2022-01-18 20:46:02|208108197|208108696|2022-01-18 20:44:02|2022-01-18 20:46:00|3101.44000000|3105.77000000|437145.612499|355327.854826|149|351|140.86824217|114.51107337|0.000814|0.001369|2475.0599001|8305.68661838|45|155|0.7976931|2.67611267
2022-01-18 20:48:01|208108697|208109244|2022-01-18 20:46:00|2022-01-18 20:48:01|3105.57000000|3106.54000000|369958.672657|509984.781284|150|398|119.11802032|164.16965972|-0.004202|0.004761|3766.91954758|8959.81479125|49|172|1.21283066|2.88459035
2022-01-18 20:50:02|208109245|208109717|2022-01-18 20:48:01|2022-01-18 20:50:02|3106.87000000|3109.51000000|293543.325691|442616.279503|135|338|94.49141092|142.46780297|-0.000794|0.002466|1630.97599928|7932.35323786|34|155|0.52504984|2.55342124
2022-01-18 20:52:02|208109718|208110361|2022-01-18 20:50:02|2022-01-18 20:52:01|3109.48000000|3115.76000000|595877.185157|639491.783499|202|442|191.16168077|205.17956131|0.003083|-0.000128|3087.37203913|7741.59830982|49|175|0.99082695|2.48472945
2022-01-18 20:54:01|208110362|208110750|2022-01-18 20:52:02|2022-01-18 20:54:00|3116.24000000|3114.34000000|128050.854936|201174.532175|98|291|41.10797412|64.57630376|-0.004820|0.003763|2966.17294031|8056.72004271|42|157|0.95218386|2.58633529
2022-01-18 20:56:01|208110751|208111325|2022-01-18 20:54:01|2022-01-18 20:56:01|3114.62000000|3111.57000000|403691.305501|801626.207417|212|363|129.72691189|257.68429102|-0.002117|0.000667|3770.52874612|6784.38932404|56|143|1.21175491|2.17992189
2022-01-18 20:58:01|208111326|208111766|2022-01-18 20:56:02|2022-01-18 20:58:01|3112.22000000|3121.03000000|163691.472819|138887.22975|128|313|52.51100116|44.57146395|-0.002991|0.007552|2866.7883368|8762.86000931|44|150|0.92004409|2.81232651
2022-01-18 21:00:02|208111767|208112264|2022-01-18 20:58:02|2022-01-18 21:00:00|3121.02000000|3124.56000000|572788.078159|557032.277554|207|291|183.50527692|178.32998626|-0.000764|0.002705|4102.35165986|6401.88319052|65|124|1.31442389|2.0509357
2022-01-18 21:02:01|208112265|208112824|2022-01-18 21:00:02|2022-01-18 21:02:01|3124.76000000|3121.75000000|567596.514655|464246.506756|207|353|181.76522989|148.67744387|-0.004063|0.002746|2689.97987926|7869.46363376|55|156|0.86168623|2.51983745
2022-01-18 21:04:02|208112825|208113352|2022-01-18 21:02:01|2022-01-18 21:03:57|3122.30000000|3120.65000000|509404.457078|451026.53199|177|351|163.20798276|144.51585916|-0.002429|0.001720|1814.75550004|7121.22659306|36|154|0.58148405|2.28143224
2022-01-18 21:06:02|208113353|208113825|2022-01-18 21:03:57|2022-01-18 21:06:01|3120.66000000|3121.03000000|341030.174405|321587.147941|154|319|109.28695764|103.05982655|-0.002878|0.003075|2287.40304533|7366.86710889|46|143|0.73301564|2.36074891
2022-01-18 21:08:02|208113826|208114376|2022-01-18 21:06:03|2022-01-18 21:08:01|3121.02000000|3125.50000000|453509.36321|471259.522156|185|366|145.25281785|150.87857958|-0.000065|0.002317|2790.12553621|7543.11628466|48|144|0.89355157|2.41548642
2022-01-18 21:10:02|208114377|208114980|2022-01-18 21:08:02|2022-01-18 21:10:01|3125.21000000|3129.50000000|578386.855856|487513.438778|229|375|184.94194367|155.8985186|0.000215|0.001665|3656.28477103|8039.68290929|51|150|1.16925434|2.5708985
2022-01-18 21:12:01|208115011|208116010|2022-01-18 21:10:04|2022-01-18 21:12:01|3129.37000000|3136.91000000|1058899.09299|1430770.39676|320|680|337.68340239|456.45031246|0.001034|0.001609|4010.43104497|10582.1523538|63|231|1.27895906|3.37435735
2022-01-18 21:14:01|208116011|208116697|2022-01-18 21:12:02|2022-01-18 21:14:01|3137.09000000|3138.53000000|897851.677074|984989.028675|299|388|286.02616567|313.81910378|-0.001519|0.002048|3277.33620908|6824.2042079|50|124|1.04417409|2.17394632
2022-01-18 21:16:01|208116698|208117444|2022-01-18 21:14:01|2022-01-18 21:16:01|3138.49000000|3147.48000000|641130.730663|1148458.16833|252|495|204.09425794|365.53620775|0.002679|0.001351|3630.48275956|9855.23792676|58|195|1.15569942|3.13707473
2022-01-18 21:18:01|208117445|208118000|2022-01-18 21:16:02|2022-01-18 21:18:01|3147.45000000|3146.66000000|924713.079618|723926.367498|201|355|294.01931433|230.150573|-0.005243|0.004756|2547.96163753|6937.29878777|38|145|0.8100129|2.20542245
2022-01-18 21:20:02|208118001|208118602|2022-01-18 21:18:02|2022-01-18 21:20:02|3146.23000000|3150.00000000|638057.476137|687295.146758|172|430|202.65789702|218.26372669|-0.000288|0.001988|2854.41676415|10009.3206644|46|176|0.90656822|3.17863745
2022-01-18 21:22:02|208118603|208119391|2022-01-18 21:20:02|2022-01-18 21:22:01|3149.99000000|3150.38000000|680423.318947|1215865.22765|218|571|215.8283105|385.7973318|-0.000318|0.000515|2142.12051413|11015.3785604|40|225|0.67977471|3.49502335
2022-01-18 21:24:01|208119392|208119872|2022-01-18 21:22:02|2022-01-18 21:24:01|3150.40000000|3150.57000000|468956.737921|375286.238445|166|315|148.93435363|119.18031781|-0.005486|0.005345|3129.04982774|6340.87996851|46|132|0.99387508|2.01375418
2022-01-18 21:26:01|208119873|208120378|2022-01-18 21:24:01|2022-01-18 21:25:54|3150.69000000|3153.00000000|562615.948667|713167.317236|160|346|178.41252811|226.1574234|-0.000158|0.001904|2258.88578337|7862.63943336|43|140|0.71646807|2.49422942
2022-01-18 21:28:01|208120379|208120804|2022-01-18 21:25:55|2022-01-18 21:27:57|3152.75000000|3147.08000000|238692.823049|216154.416737|121|305|75.7806871|68.63273307|-0.006637|0.003064|3159.15870024|6562.95536144|46|148|1.00328993|2.08455661
2022-01-18 21:30:01|208121080|208122079|2022-01-18 21:28:11|2022-01-18 21:30:01|3158.06000000|3165.66000000|839424.263254|1598339.13512|298|702|265.60725783|505.70076898|0.000755|0.001674|4063.67479453|12091.5989981|58|248|1.28575117|3.82411326
2022-01-18 21:32:01|208122080|208122816|2022-01-18 21:30:02|2022-01-18 21:32:01|3165.66000000|3162.66000000|755760.619844|2041115.40751|220|517|238.66265051|644.31216726|-0.003970|0.002591|4024.54603758|8045.60475234|68|174|1.27086638|2.54051168
2022-01-18 21:34:02|208122817|208123356|2022-01-18 21:32:02|2022-01-18 21:33:51|3162.68000000|3157.58000000|572127.705599|794931.756624|163|377|181.01290757|251.49120267|-0.003578|0.000806|1922.88749346|7125.88488842|39|142|0.60832342|2.25423872
2022-01-18 21:36:01|208123357|208123967|2022-01-18 21:33:51|2022-01-18 21:35:50|3157.27000000|3161.91000000|443858.042284|1139313.33064|178|433|140.52119346|360.69671044|-0.002485|0.004731|3701.13901128|6775.12421036|50|133|1.17183244|2.14489152
2022-01-18 21:38:02|208123968|208124534|2022-01-18 21:35:51|2022-01-18 21:38:01|3161.92000000|3159.14000000|517321.292412|555492.045951|132|435|163.70863631|175.83196093|-0.004122|0.002164|2306.70089381|8594.92945868|40|183|0.73011677|2.72065083
2022-01-18 21:40:02|208124535|208125017|2022-01-18 21:38:02|2022-01-18 21:40:01|3159.06000000|3157.77000000|398118.143138|252327.767714|126|357|125.97279136|79.86991959|-0.003771|0.002837|2378.42915427|7995.29180879|34|153|0.75283378|2.53037556
2022-01-18 21:42:01|208125018|208125496|2022-01-18 21:40:02|2022-01-18 21:41:58|3157.57000000|3155.65000000|380177.040068|293084.673764|148|331|120.46744594|92.88098588|-0.002168|0.001000|3329.36357231|8312.79605762|53|161|1.05502718|2.63422343
2022-01-18 21:44:01|208125497|208125944|2022-01-18 21:41:59|2022-01-18 21:44:01|3155.62000000|3159.19000000|189568.041985|297692.533117|93|355|60.04533792|94.27799744|-0.000452|0.002707|3407.30695839|13347.194646|43|205|1.07908601|4.22636104
2022-01-18 21:46:01|208125945|208126468|2022-01-18 21:44:01|2022-01-18 21:46:01|3159.18000000|3158.68000000|524911.329792|655440.035855|151|373|166.09062199|207.35428165|-0.003235|0.003029|3670.65299277|13108.4301189|59|200|1.16137067|4.14724249
2022-01-18 21:48:01|208126469|208126867|2022-01-18 21:46:02|2022-01-18 21:48:01|3158.78000000|3162.91000000|138559.888533|333989.97675|110|289|43.83146238|105.64462726|-0.001836|0.004112|2540.06525085|8978.29630211|38|143|0.80338089|2.83949998
2022-01-18 21:50:01|208126868|208127317|2022-01-18 21:48:02|2022-01-18 21:50:01|3162.43000000|3164.48000000|233637.050096|434916.939406|134|316|73.87213167|137.5168056|-0.002825|0.004143|2426.38917858|8291.34123892|52|140|0.7671395|2.62127816
2022-01-18 21:52:01|208127318|208127771|2022-01-18 21:50:01|2022-01-18 21:52:01|3164.72000000|3161.11000000|316837.010082|415341.106227|150|304|100.22123086|131.38362542|-0.005034|0.003195|4155.33546404|6373.43535346|57|133|1.3144678|2.01596972
2022-01-18 21:54:01|208127772|208128261|2022-01-18 21:52:02|2022-01-18 21:54:01|3161.22000000|3165.72000000|186316.12823|296874.442202|119|371|58.88191161|93.80271596|-0.004201|0.006913|2192.76294417|9235.39622849|44|186|0.69324124|2.91979177
2022-01-18 21:56:01|208128262|208128764|2022-01-18 21:54:01|2022-01-18 21:56:01|3165.72000000|3167.43000000|428174.868011|222056.649126|162|341|135.19293989|70.11921808|0.000536|0.000901|3134.27270672|8184.71084367|50|181|0.98973564|2.58435286
2022-01-18 21:58:01|208128765|208129158|2022-01-18 21:56:02|2022-01-18 21:57:59|3167.43000000|3164.39000000|316619.715519|205687.670955|104|290|99.99733878|64.97961698|-0.006113|0.004217|2361.82591693|7892.7622942|43|153|0.74603882|2.49324991
2022-01-18 22:00:02|208129159|208129607|2022-01-18 21:58:00|2022-01-18 22:00:01|3164.29000000|3164.84000000|213446.658125|334350.533074|142|307|67.44817604|105.65020624|-0.003359|0.003751|2726.98681992|6874.03474559|48|143|0.86174059|2.17209607
2022-01-18 22:02:01|208129608|208130001|2022-01-18 22:00:02|2022-01-18 22:01:57|3165.06000000|3166.80000000|212086.596352|319173.806857|100|294|66.95986892|100.76721834|-0.003253|0.004468|2135.44120234|6834.53361427|30|143|0.67444397|2.15816111
2022-01-18 22:04:02|208130002|208130323|2022-01-18 22:01:58|2022-01-18 22:04:02|3167.15000000|3160.42000000|110283.705737|130562.664127|89|233|34.86156349|41.25188336|-0.007900|0.002050|1774.26474605|7254.79685157|44|142|0.56094294|2.29246757
2022-01-18 22:06:02|208130324|208130728|2022-01-18 22:04:02|2022-01-18 22:06:02|3160.70000000|3157.99000000|471655.801611|322099.052606|137|268|149.35638602|101.98534167|-0.005663|0.003968|2350.60200625|6679.0434544|44|119|0.74429995|2.11472335
2022-01-18 22:08:01|208130729|208131109|2022-01-18 22:06:02|2022-01-18 22:08:01|3158.45000000|3159.02000000|153123.428946|162247.899943|104|277|48.47865424|51.35648739|-0.002617|0.003100|2613.17905149|7917.24186777|49|164|0.82721051|2.50624334
2022-01-18 22:10:02|208131110|208131632|2022-01-18 22:08:02|2022-01-18 22:09:57|3159.43000000|3157.00000000|238975.256271|219524.468889|268|255|75.65640496|69.49462695|-0.002674|0.001324|5792.70025686|7486.01653005|179|153|1.83384024|2.37000539
2022-01-18 22:12:01|208131633|208132014|2022-01-18 22:09:58|2022-01-18 22:11:58|3157.32000000|3163.15000000|40607.6215424|413142.366351|64|318|12.85130536|130.75488887|-0.002461|0.007308|1730.3683734|9128.93400365|31|158|0.5477691|2.8893511
2022-01-18 22:14:01|208132015|208132439|2022-01-18 22:11:59|2022-01-18 22:13:58|3163.06000000|3166.23000000|86293.8182267|203210.211706|79|346|27.28034542|64.19986473|-0.003438|0.005913|2129.63488498|10401.0849648|43|185|0.6729278|3.28610404
2022-01-18 22:16:01|208132440|208132863|2022-01-18 22:14:03|2022-01-18 22:16:01|3166.66000000|3166.39000000|112266.706253|254724.543897|100|324|35.45872807|80.44037062|-0.005010|0.004986|2886.30994719|9610.0215464|55|163|0.91155997|3.03511531
2022-01-18 22:18:01|208132864|208133261|2022-01-18 22:16:02|2022-01-18 22:18:01|3166.54000000|3169.42000000|84249.291791|373367.558235|80|318|26.58624445|117.85365535|-0.001625|0.003829|2596.8770095|9265.97687365|40|164|0.81992429|2.92556833
2022-01-18 22:20:02|208133262|208133682|2022-01-18 22:18:01|2022-01-18 22:20:01|3169.41000000|3172.56000000|305080.186244|269397.893821|111|310|96.20295466|84.9515779|-0.000466|0.002589|1670.77268555|9389.08726241|39|154|0.52703297|2.96120456
2022-01-18 22:22:02|208133683|208134081|2022-01-18 22:20:03|2022-01-18 22:22:01|3172.58000000|3169.85000000|172279.891818|307390.890556|111|288|54.36998827|96.96545284|-0.007380|0.005269|2555.68362134|8337.90470046|41|145|0.80628424|2.63015958
2022-01-18 22:24:01|208134082|208134430|2022-01-18 22:22:02|2022-01-18 22:24:01|3169.99000000|3166.90000000|270706.038832|276587.080027|111|238|85.4510208|87.26027028|-0.007345|0.004841|2136.58978954|7266.98870403|39|130|0.67420301|2.29353576
2022-01-18 22:26:01|208134431|208134796|2022-01-18 22:24:01|2022-01-18 22:25:57|3167.16000000|3172.29000000|139759.432357|197471.129284|98|268|44.08784861|62.30623783|-0.001166|0.005906|1943.47560187|5905.39676996|33|116|0.61311155|1.86313255
2022-01-18 22:28:01|208134797|208135247|2022-01-18 22:25:58|2022-01-18 22:28:01|3172.29000000|3170.59000000|153230.176796|566037.228079|93|358|48.31139624|178.45806202|-0.003783|0.002295|2158.03231|9895.91013535|32|166|0.68047305|3.12023071
2022-01-18 22:30:01|208135248|208135678|2022-01-18 22:28:01|2022-01-18 22:30:00|3170.65000000|3170.43000000|399965.031996|225311.816194|164|267|126.15401347|71.0507403|-0.005792|0.005551|3324.59738364|9123.73438248|48|141|1.04855747|2.87741119
2022-01-18 22:32:01|208135679|208136109|2022-01-18 22:30:02|2022-01-18 22:32:01|3170.41000000|3172.01000000|88973.7475228|306268.105938|73|358|28.06348832|96.5771463|-0.002352|0.003592|2628.65240078|10977.8127151|32|169|0.82910466|3.46227821
2022-01-18 22:34:01|208136110|208136442|2022-01-18 22:32:01|2022-01-18 22:33:56|3171.96000000|3174.02000000|102428.814547|218468.536302|62|271|32.27812673|68.86880499|-0.000400|0.002349|1438.24028095|11243.567317|23|175|0.45334418|3.54422194
2022-01-18 22:36:02|208136443|208136894|2022-01-18 22:33:56|2022-01-18 22:36:00|3174.02000000|3177.63000000|112900.927052|297942.247979|94|358|35.55799177|93.82779929|-0.003906|0.006647|1929.0780809|22693.594729|26|253|0.60761094|7.14592255
2022-01-18 22:38:01|208136895|208137242|2022-01-18 22:36:02|2022-01-18 22:37:54|3177.46000000|3179.32000000|61624.2369443|503141.889741|53|295|19.38212684|158.23375114|-0.000811|0.003838|1436.39392007|8100.64377109|20|145|0.45181547|2.54817203
2022-01-18 22:40:01|208137243|208137374|2022-01-18 22:37:56|2022-01-18 22:39:54|3179.32000000|3180.84000000|12463.4074756|38623.9687524|37|95|3.91958462|12.14657385|-0.000328|0.002420|956.271053463|2375.3912306|26|53|0.30075029|0.74701273
2022-01-18 22:42:02|208137375|208137970|2022-01-18 22:40:01|2022-01-18 22:42:01|3180.98000000|3187.75000000|234575.196582|502912.82098|124|472|73.70031395|157.86140967|-0.003045|0.006598|2644.18685357|14398.7256604|52|257|0.83011375|4.52069614
2022-01-18 22:44:02|208137971|208138682|2022-01-18 22:42:02|2022-01-18 22:44:02|3187.74000000|3185.00000000|129388.597892|854142.537711|172|540|40.58554578|267.89350508|-0.002988|0.002001|5402.93733676|14264.8322199|99|242|1.69480687|4.47414711
2022-01-18 22:46:01|208138683|208139004|2022-01-18 22:44:02|2022-01-18 22:46:01|3185.00000000|3183.35000000|92038.5962689|386360.233388|88|234|28.91215612|121.40250409|-0.003503|0.002353|2427.55555903|6964.31713104|49|117|0.76269504|2.18818493
2022-01-18 22:48:02|208139005|208139429|2022-01-18 22:46:02|2022-01-18 22:48:01|3183.28000000|3193.43000000|60150.7976646|312897.175684|89|336|18.8683226|98.14530446|0.001278|0.005121|3050.41499255|7464.83770248|48|157|0.95707247|2.3418633
2022-01-18 22:50:01|208139430|208139890|2022-01-18 22:48:03|2022-01-18 22:49:57|3193.38000000|3188.52000000|1188506.76249|326491.852819|161|300|372.33840191|102.32926786|-0.004326|0.001626|3885.89230928|7334.00185302|63|122|1.21736981|2.29845407
2022-01-18 22:52:01|208139891|208140393|2022-01-18 22:49:58|2022-01-18 22:52:01|3188.52000000|3187.82000000|330996.429868|444692.558073|172|331|103.81285379|139.45401988|-0.005331|0.004932|4638.52547318|9717.22616412|79|162|1.45475367|3.04732844
2022-01-18 22:54:01|208140394|208140684|2022-01-18 22:52:02|2022-01-18 22:54:01|3187.71000000|3179.20000000|239658.758368|141763.923155|92|199|75.32865255|44.51431297|-0.005493|0.000622|1990.72922169|6529.3449985|43|121|0.6250296|2.05085986
2022-01-18 22:56:01|208140685|208140990|2022-01-18 22:54:02|2022-01-18 22:56:00|3179.09000000|3175.46000000|225201.33183|147678.55185|92|214|70.89490839|46.49206199|-0.006414|0.003486|2720.24677161|6128.06053493|40|117|0.85615729|1.92905429
2022-01-18 22:58:02|208140991|208141354|2022-01-18 22:56:01|2022-01-18 22:58:01|3175.56000000|3177.75000000|89746.4887115|374219.026836|84|280|28.25397395|117.82831726|-0.002315|0.003211|2158.89239045|7229.25528985|40|142|0.67956579|2.27565394
2022-01-18 23:00:02|208141355|208141640|2022-01-18 22:58:02|2022-01-18 23:00:02|3177.80000000|3181.24000000|53488.5495262|90034.2844803|70|216|16.82533469|28.31785789|-0.001635|0.004033|1353.18087608|8347.33317527|28|138|0.42559392|2.62551361
2022-01-18 23:02:01|208141641|208142000|2022-01-18 23:00:02|2022-01-18 23:02:01|3181.24000000|3178.55000000|248962.935181|202470.08292|131|229|78.33868068|63.71341459|-0.004142|0.002803|2422.58578189|5375.76874849|58|124|0.76232071|1.69141833
2022-01-18 23:04:01|208142001|208142383|2022-01-18 23:02:02|2022-01-18 23:04:01|3178.32000000|3181.74000000|114556.781691|189337.120366|121|262|36.03784432|59.54541773|-0.005376|0.007246|3634.67733245|7882.6602229|58|148|1.14328577|2.47908778
2022-01-18 23:06:01|208142384|208142755|2022-01-18 23:04:02|2022-01-18 23:06:01|3181.74000000|3181.00000000|136331.990072|312121.895574|100|272|42.85478587|98.11072337|-0.003853|0.003464|2824.50980493|7252.77310476|48|143|0.88778087|2.27963343
2022-01-18 23:08:02|208142756|208143111|2022-01-18 23:06:03|2022-01-18 23:08:01|3180.72000000|3174.45000000|320744.591167|198773.53999|132|224|100.95268422|62.56262896|-0.003696|-0.000030|1761.24472381|5506.047358|36|108|0.55436323|1.73295726
2022-01-18 23:10:02|208143112|208143415|2022-01-18 23:08:02|2022-01-18 23:10:01|3174.68000000|3176.21000000|39161.1628905|294022.252314|72|232|12.32909319|92.55948846|-0.005754|0.006868|1460.35404453|6919.64197868|36|117|0.45970487|2.17839525
2022-01-18 23:12:02|208143416|208143719|2022-01-18 23:10:02|2022-01-18 23:12:01|3176.06000000|3176.87000000|58658.6003842|259311.256326|68|236|18.46495581|81.63169931|-0.005319|0.006132|2309.72837448|6775.31729205|40|124|0.72712788|2.13290195
2022-01-18 23:14:01|208143720|208144068|2022-01-18 23:12:02|2022-01-18 23:14:01|3177.54000000|3174.13000000|373270.211358|118629.059461|114|235|117.55262536|37.34931468|-0.008586|0.006664|2080.05484292|7218.95704163|41|136|0.65488696|2.27274699
2022-01-18 23:16:02|208144069|208144437|2022-01-18 23:14:01|2022-01-18 23:16:01|3174.00000000|3172.44000000|130180.134453|143407.630765|101|268|41.00456639|45.17635289|-0.008168|0.006931|2695.96180671|9071.81197787|42|155|0.8493493|2.85747762
2022-01-18 23:18:01|208144438|208144758|2022-01-18 23:16:02|2022-01-18 23:18:00|3172.53000000|3168.79000000|139000.518563|147488.515945|98|223|43.84818083|46.51949946|-0.005435|0.002927|3009.76741899|6489.15319145|52|114|0.94938745|2.04664105
2022-01-18 23:20:01|208144759|208145056|2022-01-18 23:18:01|2022-01-18 23:19:55|3168.79000000|3169.74000000|168402.000096|275290.969938|85|213|53.14500298|86.84842443|-0.007241|0.008198|845.672479939|6961.95565358|29|108|0.26686949|2.1966993
2022-01-18 23:22:01|208145057|208145375|2022-01-18 23:19:55|2022-01-18 23:22:01|3169.75000000|3167.96000000|158951.060783|150488.045109|81|238|50.17740607|47.49802406|-0.010602|0.009485|1848.23548512|6191.35543708|42|112|0.58340473|1.95410076
2022-01-18 23:24:02|208145376|208145692|2022-01-18 23:22:02|2022-01-18 23:24:02|3167.98000000|3164.67000000|186649.63463|114803.279802|115|202|58.93842112|36.24019265|-0.004795|0.002315|2007.10300191|6467.16611987|42|111|0.63369897|2.04171763
2022-01-18 23:26:01|208145693|208146015|2022-01-18 23:24:04|2022-01-18 23:26:01|3164.53000000|3168.47000000|44116.8624273|195306.680412|62|261|13.93224658|61.68226073|-0.003042|0.006009|1677.04775154|6653.80625481|25|124|0.52969633|2.10110088
2022-01-18 23:28:01|208146016|208146410|2022-01-18 23:26:01|2022-01-18 23:28:01|3168.15000000|3167.24000000|375254.61322|248368.547651|129|266|118.43295833|78.40183224|-0.003301|0.002566|3187.83605211|4995.18688749|43|98|1.00638161|1.57662214
2022-01-18 23:30:01|208146411|208146749|2022-01-18 23:28:02|2022-01-18 23:30:01|3167.69000000|3168.09000000|108162.642488|269032.66062|83|256|34.13511728|84.89377714|-0.002795|0.003147|2483.63776369|8013.90758842|49|130|0.78375694|2.52890123
2022-01-18 23:32:01|208146750|208147089|2022-01-18 23:30:02|2022-01-18 23:31:59|3168.09000000|3162.97000000|142898.249308|117917.403184|116|224|45.16448108|37.26549685|-0.007575|0.003377|2442.12639083|6853.34809602|46|122|0.77170509|2.16506861
2022-01-18 23:34:01|208147090|208147599|2022-01-18 23:32:02|2022-01-18 23:34:01|3162.94000000|3159.50000000|494785.322327|219661.975127|199|311|156.56266306|69.51487847|-0.003818|0.001938|3967.02752044|14135.5530136|68|181|1.25526239|4.47272338
2022-01-18 23:36:01|208147600|208148190|2022-01-18 23:34:02|2022-01-18 23:35:59|3159.50000000|3160.50000000|220172.164551|315892.320668|174|417|69.6608829|99.93357167|0.003925|-0.003442|4514.44930172|21225.1199075|113|303|1.42829866|6.7152706
2022-01-18 23:38:02|208148191|208148735|2022-01-18 23:36:02|2022-01-18 23:38:02|3160.65000000|3162.74000000|313759.548857|236756.82471|198|347|99.21835989|74.86223447|0.002271|-0.001074|5698.60298001|15118.7958695|112|239|1.80202844|4.78074202
2022-01-18 23:40:02|208148736|208149273|2022-01-18 23:38:02|2022-01-18 23:40:02|3162.75000000|3165.85000000|82348.0135943|180736.983857|166|372|26.01288691|57.11227936|0.003092|-0.001433|4595.85060914|10642.6858287|119|235|1.45210121|3.36287252
2022-01-18 23:42:01|208149274|208149918|2022-01-18 23:40:02|2022-01-18 23:42:01|3165.63000000|3170.16000000|166929.18569|360983.721301|225|420|52.69962611|113.9833718|0.004612|-0.002230|7242.53556143|10483.4152871|157|250|2.28584232|3.30990862
2022-01-18 23:44:01|208149919|208150539|2022-01-18 23:42:01|2022-01-18 23:44:00|3170.47000000|3168.86000000|269581.167778|282203.458982|327|294|85.02828562|89.01738413|0.002377|-0.003196|8219.88940437|8760.70010357|168|225|2.59266758|2.76304773
2022-01-18 23:46:01|208150540|208150998|2022-01-18 23:44:01|2022-01-18 23:46:01|3168.86000000|3169.26000000|83420.293886|113927.238221|204|255|26.31686787|35.94534582|0.000442|-0.000259|6138.49471768|7600.07869574|113|197|1.93658773|2.39768936
2022-01-18 23:48:02|208150999|208151507|2022-01-18 23:46:02|2022-01-18 23:48:01|3169.26000000|3164.72000000|180481.219923|106340.670976|240|269|56.97938425|33.58593652|-0.000190|-0.002725|8162.95392237|7859.34712595|136|210|2.57765746|2.48199798
2022-01-18 23:50:01|208151508|208151904|2022-01-18 23:48:02|2022-01-18 23:50:00|3164.72000000|3164.78000000|96624.5142549|145844.341923|167|230|30.52837192|46.07838564|0.001872|-0.001725|6588.40072901|6009.64073843|104|171|2.08155939|1.89863048
2022-01-18 23:52:01|208151905|208152395|2022-01-18 23:50:02|2022-01-18 23:52:00|3164.98000000|3163.09000000|144000.695663|283680.945998|214|277|45.51295715|89.66321361|0.001436|-0.002448|10310.6264073|7633.36511005|147|197|3.25851935|2.4125278
2022-01-18 23:54:01|208152396|208152962|2022-01-18 23:52:01|2022-01-18 23:54:01|3163.05000000|3163.02000000|144015.256733|317266.380196|240|327|45.53319856|100.30164286|0.001525|-0.001560|6474.81306605|8972.01421005|135|223|2.04721559|2.83659308
2022-01-18 23:56:01|208152963|208153568|2022-01-18 23:54:01|2022-01-18 23:56:00|3163.03000000|3161.30000000|414438.067859|313594.843226|256|350|131.05965409|99.14579177|0.000767|-0.001867|5130.76307267|12494.1559711|134|252|1.62192872|3.94962377
2022-01-18 23:58:02|208153569|208154227|2022-01-18 23:56:02|2022-01-18 23:58:02|3161.18000000|3163.60000000|95250.6892545|196375.324074|204|455|30.11823562|62.0945182|0.001075|0.000201|6224.35973042|23555.9982126|158|390|1.96830136|7.44887372
2022-01-19 00:00:02|208154228|208154672|2022-01-18 23:58:03|2022-01-19 00:00:02|3163.61000000|3160.88000000|54140.6555854|99023.7668643|121|324|17.12025297|31.31419456|0.000700|-0.002968|3571.28890117|17648.3756009|91|265|1.12923665|5.5805074
2022-01-19 00:02:01|208154673|208155468|2022-01-19 00:00:02|2022-01-19 00:02:00|3160.88000000|3164.62000000|223922.806116|344809.123777|249|547|70.73962622|108.93183715|0.003579|-0.002201|5985.3659714|21428.6776012|171|415|1.89084497|6.77099268
2022-01-19 00:04:01|208155469|208156183|2022-01-19 00:02:02|2022-01-19 00:04:01|3164.47000000|3159.07000000|185104.126524|272904.637178|249|466|58.58591149|86.35725984|0.001935|-0.004185|6397.16037054|13136.2138238|180|313|2.02381021|4.15623073
2022-01-19 00:06:01|208156184|208156818|2022-01-19 00:04:01|2022-01-19 00:06:00|3159.35000000|3156.08000000|231709.787678|185236.925017|208|427|73.43816206|58.68648909|0.000585|-0.002350|5698.8767332|18482.7735787|157|357|1.80544057|5.85525714
2022-01-19 00:08:02|208156819|208157405|2022-01-19 00:06:01|2022-01-19 00:08:02|3156.12000000|3157.23000000|114068.346387|158802.854649|162|425|36.14355357|50.32026812|0.002810|-0.002132|3993.61752775|14207.0770274|121|353|1.26540978|4.50188073
2022-01-19 00:10:01|208157406|208157917|2022-01-19 00:08:02|2022-01-19 00:10:01|3157.55000000|3154.62000000|103727.883343|130778.070205|161|351|32.86384452|41.4267936|-0.000583|-0.000963|5159.38332003|13739.7110819|126|306|1.6341741|4.35203082
2022-01-19 00:12:01|208157918|208158490|2022-01-19 00:10:02|2022-01-19 00:12:01|3154.07000000|3155.68000000|120269.081863|128037.233301|167|406|38.1124858|40.5764787|0.001915|-0.000309|4903.66629899|17309.481708|133|354|1.55385588|5.4852136
2022-01-19 00:14:01|208158491|208158905|2022-01-19 00:12:02|2022-01-19 00:14:01|3155.94000000|3159.06000000|43142.060506|291718.502599|90|325|13.67240176|92.445016|0.002263|-0.000847|3054.9276569|12403.7141655|69|255|0.96796341|3.93029758
2022-01-19 00:16:01|208158906|208159537|2022-01-19 00:14:01|2022-01-19 00:16:00|3159.27000000|3160.23000000|456185.450631|107092.482507|225|407|144.43499237|33.89616962|0.002534|-0.002039|5402.11438411|15189.4048309|129|340|1.71008332|4.80824952
2022-01-19 00:18:01|208159538|208160183|2022-01-19 00:16:01|2022-01-19 00:18:01|3159.82000000|3160.40000000|160427.247673|279675.239301|217|429|50.73710914|88.43782266|0.002920|-0.002517|5714.11670916|16877.5902458|132|346|1.80706206|5.3378615
2022-01-19 00:20:02|208160184|208160756|2022-01-19 00:18:02|2022-01-19 00:20:01|3160.40000000|3157.18000000|258141.965663|226849.614347|186|387|81.68632411|71.77968741|0.000572|-0.002848|3822.25605556|13664.5280142|112|314|1.20946435|4.32405427
2022-01-19 00:22:02|208160757|208161258|2022-01-19 00:20:02|2022-01-19 00:22:02|3157.37000000|3161.46000000|68434.1098985|407204.496354|146|356|21.65491252|128.82395722|0.002910|0.000162|4500.19192806|12157.9476787|109|269|1.42421147|3.84739636
2022-01-19 00:24:01|208161259|208161706|2022-01-19 00:22:02|2022-01-19 00:24:00|3161.64000000|3162.07000000|73272.9071708|124970.188366|140|308|23.16640919|39.50990224|-0.000669|0.000302|4121.59183163|10292.5343592|102|231|1.30302906|3.25407084
2022-01-19 00:26:01|208161707|208162141|2022-01-19 00:24:02|2022-01-19 00:26:01|3162.18000000|3165.21000000|127481.340869|205826.736592|129|306|40.29656433|65.04741535|0.004092|-0.001067|3543.45192842|9007.30514629|94|197|1.11998167|2.84675374
2022-01-19 00:28:01|208162142|208162713|2022-01-19 00:26:02|2022-01-19 00:28:01|3165.20000000|3167.12000000|128781.064071|268066.858428|156|416|40.66430475|84.64422712|0.004008|-0.002504|3871.13927025|11763.1104594|105|250|1.22238696|3.71415131
2022-01-19 00:30:02|208162714|208163180|2022-01-19 00:28:01|2022-01-19 00:30:02|3167.12000000|3167.53000000|142911.772827|473835.244801|112|355|45.10746807|149.57490423|0.002368|-0.002302|2588.1900444|9187.13467311|81|212|0.81704019|2.90034112
2022-01-19 00:32:01|208163181|208163693|2022-01-19 00:30:02|2022-01-19 00:32:00|3167.57000000|3169.10000000|161469.822125|458386.852633|167|346|50.94803661|144.64694745|0.002325|-0.001654|2756.89915268|9127.8395885|103|224|0.86995441|2.88003185
2022-01-19 00:34:01|208163694|208164246|2022-01-19 00:32:02|2022-01-19 00:34:00|3169.13000000|3163.38000000|215884.299549|172342.128262|190|363|68.19387727|54.44552144|0.001676|-0.005207|4900.15118172|9937.49870256|124|244|1.54802279|3.13934089
2022-01-19 00:36:01|208164247|208164739|2022-01-19 00:34:01|2022-01-19 00:35:59|3163.17000000|3159.90000000|82925.1831636|66644.50758|174|319|26.23133314|21.07855842|-0.000219|-0.001755|5044.64112186|9317.49310678|126|223|1.59558894|2.94690178
2022-01-19 00:38:01|208164740|208165307|2022-01-19 00:35:59|2022-01-19 00:38:01|3159.84000000|3159.55000000|320830.453787|176745.97909|216|352|101.56856763|55.94678577|0.001938|-0.002103|5580.97825646|10719.0462485|119|211|1.766531|3.39280291
2022-01-19 00:40:01|208165308|208165754|2022-01-19 00:38:01|2022-01-19 00:40:01|3159.53000000|3158.49000000|75594.7853708|217361.102037|149|298|23.93044049|68.81697838|0.001089|-0.002118|4367.77776282|7406.5070176|98|189|1.38282529|2.34484254
2022-01-19 00:42:01|208165755|208166301|2022-01-19 00:40:02|2022-01-19 00:42:01|3158.62000000|3155.00000000|181935.07781|150531.255401|214|333|57.66622629|47.70976166|-0.000201|-0.001745|4411.51786723|9637.47368332|132|222|1.39799179|3.05425686
2022-01-19 00:44:02|208166302|208166847|2022-01-19 00:42:02|2022-01-19 00:44:01|3155.00000000|3151.14000000|137758.362897|183106.684158|203|343|43.70139241|58.08608794|0.002976|-0.005217|4443.11571082|7596.81322623|132|193|1.40963057|2.40976404
2022-01-19 00:46:01|208166848|208167425|2022-01-19 00:44:02|2022-01-19 00:46:00|3151.15000000|3148.02000000|118568.230331|174504.154882|197|381|37.65014481|55.40631198|0.003602|-0.005475|3870.94238494|8947.54359463|129|229|1.22928041|2.84113532
2022-01-19 00:48:02|208167426|208167905|2022-01-19 00:46:04|2022-01-19 00:48:00|3148.01000000|3149.34000000|62964.6173588|123481.868083|181|299|20.00760617|39.24158188|0.004212|-0.003317|5845.34736278|6554.39098771|135|187|1.85714694|2.08284342
2022-01-19 00:50:02|208167906|208168388|2022-01-19 00:48:02|2022-01-19 00:50:02|3148.70000000|3147.82000000|121768.927173|267890.838591|203|280|38.67412101|85.07806961|0.002721|-0.003369|11095.4382655|7536.33976642|159|186|3.52322428|2.39301182
2022-01-19 00:52:02|208168389|208168938|2022-01-19 00:50:03|2022-01-19 00:51:55|3147.84000000|3148.82000000|281153.892707|216118.175159|273|277|89.30913553|68.65159844|0.000940|-0.000277|11263.5504513|8890.77094919|187|208|3.57780451|2.82375539
2022-01-19 00:54:01|208168939|208169502|2022-01-19 00:51:55|2022-01-19 00:54:00|3149.13000000|3153.51000000|117054.100854|490795.617304|232|332|37.14016804|155.71301874|0.003638|-0.001325|10875.3810448|9537.57148247|181|200|3.45065967|3.02610225
2022-01-19 00:56:01|208169503|208169996|2022-01-19 00:54:02|2022-01-19 00:55:57|3153.78000000|3158.39000000|411089.44368|227026.521477|212|282|130.24804563|71.93147033|0.005317|-0.002334|7868.08268931|6925.29344767|136|184|2.49275537|2.19422968
2022-01-19 00:58:02|208169997|208170670|2022-01-19 00:55:57|2022-01-19 00:58:01|3158.68000000|3156.36000000|178691.260254|141147.411047|211|463|56.58676171|44.70049811|0.001681|-0.002781|4659.03805866|12136.2481977|129|365|1.47549743|3.84341793
2022-01-19 01:00:02|208170671|208171102|2022-01-19 00:58:03|2022-01-19 01:00:02|3156.26000000|3156.77000000|143417.665914|183210.905083|159|273|45.46532006|58.06270442|0.001988|-0.003327|4723.97001004|7895.73220944|124|200|1.49716967|2.50218323
2022-01-19 01:02:02|208171103|208171678|2022-01-19 01:00:03|2022-01-19 01:02:01|3157.10000000|3156.87000000|174030.289414|498785.044927|205|371|55.11368374|157.94567942|0.001591|-0.001726|4621.27157831|9495.84733994|128|251|1.46348069|3.00720927
2022-01-19 01:04:01|208171679|208172091|2022-01-19 01:02:03|2022-01-19 01:04:01|3156.74000000|3156.55000000|137335.891679|137005.354221|148|265|43.49850308|43.39057647|0.002081|-0.002259|3889.06200846|7835.43460521|104|198|1.23159896|2.48148889
2022-01-19 01:06:02|208172092|208172536|2022-01-19 01:04:01|2022-01-19 01:06:02|3155.75000000|3157.35000000|66110.4193994|188576.183245|152|293|20.94136885|59.72366463|0.003203|-0.002058|3655.54530609|8167.43494837|114|181|1.1578165|2.58673512
2022-01-19 01:08:01|208172537|208173035|2022-01-19 01:06:02|2022-01-19 01:08:01|3157.15000000|3157.39000000|121476.74112|223376.179771|162|337|38.47984235|70.74659336|0.000476|-0.000323|3943.42937143|7865.76763805|109|198|1.24901251|2.49133429
2022-01-19 01:10:02|208173036|208173596|2022-01-19 01:08:02|2022-01-19 01:10:01|3157.40000000|3162.38000000|436351.65583|457746.77512|189|372|138.14094288|144.87587056|0.006433|-0.001841|3238.30907283|8119.35465404|87|195|1.02462952|2.56945183
2022-01-19 01:12:01|208173597|208174066|2022-01-19 01:10:02|2022-01-19 01:12:00|3162.59000000|3164.82000000|107601.667763|376990.148145|135|335|34.0128796|119.1541139|0.003023|-0.001459|3587.82799196|9076.30941328|99|195|1.13399853|2.86878235
2022-01-19 01:14:01|208174067|208174471|2022-01-19 01:12:03|2022-01-19 01:14:01|3164.82000000|3165.75000000|55930.5083149|142878.317683|110|295|17.66778005|45.13773338|0.002751|-0.002350|3124.36446927|6785.98942791|81|173|0.98707889|2.14394542
2022-01-19 01:16:01|208174472|208174927|2022-01-19 01:14:02|2022-01-19 01:15:58|3165.58000000|3170.83000000|114417.757643|605613.07314|128|328|36.13095426|191.18594753|0.004463|-0.000797|3333.13318252|7169.50331261|86|173|1.05230419|2.26339095
2022-01-19 01:18:01|208174928|208175327|2022-01-19 01:15:58|2022-01-19 01:18:01|3170.84000000|3170.64000000|163188.401628|95381.026764|136|264|51.46604253|30.07985666|0.002798|-0.002564|2746.11225972|7210.07941106|90|192|0.86601157|2.27380022
2022-01-19 01:20:02|208175328|208175815|2022-01-19 01:18:02|2022-01-19 01:20:02|3170.79000000|3166.95000000|125806.202961|175568.664881|168|320|39.69914757|55.38338738|0.001362|-0.003605|4929.10087544|9465.48207447|130|215|1.55531456|2.98652162
2022-01-19 01:22:01|208175816|208176277|2022-01-19 01:20:02|2022-01-19 01:22:01|3166.76000000|3164.19000000|80643.6254115|192056.414784|158|304|25.48242458|60.67904544|0.002747|-0.004358|5131.06277017|8351.25886271|123|203|1.62123422|2.63867815
2022-01-19 01:24:01|208176278|208176754|2022-01-19 01:22:02|2022-01-19 01:24:01|3164.19000000|3165.42000000|89044.9338442|158880.850027|145|332|28.13621433|50.20318951|0.004726|-0.003813|3923.44198357|9617.2479216|103|207|1.23979599|3.03890693
2022-01-19 01:26:01|208176755|208177253|2022-01-19 01:24:02|2022-01-19 01:26:01|3165.33000000|3166.35000000|168016.175838|216825.995936|156|343|53.08072351|68.50911362|-0.000222|0.000820|3959.65470395|8467.32666086|105|215|1.25102564|2.67508233
2022-01-19 01:28:01|208177254|208177713|2022-01-19 01:26:02|2022-01-19 01:28:01|3166.35000000|3166.58000000|90377.9651432|162534.370514|145|315|28.54762906|51.34010019|0.001324|-0.001184|2971.99206216|8993.22063452|100|193|0.93873691|2.84064875
2022-01-19 01:30:02|208177714|208178203|2022-01-19 01:28:02|2022-01-19 01:29:58|3166.82000000|3166.23000000|146597.380918|95045.3111958|163|327|46.29449012|30.01175896|0.002681|-0.003304|3495.30088176|8235.43790172|103|215|1.10379627|2.60067546
2022-01-19 01:32:01|208178204|208178785|2022-01-19 01:29:59|2022-01-19 01:32:01|3166.21000000|3168.06000000|174890.727852|261787.308204|184|398|55.20778065|82.63016368|0.004862|-0.003598|4896.40216624|10678.7995602|112|222|1.5454915|3.37083375
2022-01-19 01:34:01|208178786|208179338|2022-01-19 01:32:01|2022-01-19 01:34:01|3167.86000000|3164.96000000|182177.72422|102004.165313|190|363|57.53407602|32.20915536|0.003268|-0.005243|4227.79117165|10490.4688938|135|238|1.33502047|3.31305537
2022-01-19 01:36:01|208179339|208179849|2022-01-19 01:34:02|2022-01-19 01:36:01|3164.83000000|3166.70000000|92254.9218207|140308.206507|168|343|29.15474331|44.33489425|0.002629|-0.001435|4473.83223826|9464.25072862|128|218|1.41370321|2.99049448
2022-01-19 01:38:01|208179850|208180323|2022-01-19 01:36:01|2022-01-19 01:38:00|3166.70000000|3164.59000000|127762.702346|107527.759445|163|311|40.35440746|33.95868809|0.001213|-0.002762|3469.45559834|10482.1782192|101|211|1.09577922|3.31043041
2022-01-19 01:40:02|208180324|208180730|2022-01-19 01:38:01|2022-01-19 01:40:01|3164.54000000|3164.52000000|85071.1916392|124480.424864|135|272|26.88047882|39.33476636|-0.000189|0.000177|3179.76500638|8209.97426817|78|187|1.00473987|2.59424571
2022-01-19 01:42:01|208180731|208181110|2022-01-19 01:40:02|2022-01-19 01:42:01|3164.33000000|3168.72000000|27381.5544928|164780.591384|102|278|8.64651813|52.02228145|0.005847|-0.002291|2842.70873046|6802.64443996|68|166|0.89766415|2.14791601
2022-01-19 01:44:01|208181111|208181602|2022-01-19 01:42:03|2022-01-19 01:44:01|3168.73000000|3166.14000000|100576.875188|100647.536504|177|315|31.74559379|31.76502694|0.000476|-0.001776|4421.4884067|11175.5102009|124|210|1.39543087|3.52725567
2022-01-19 01:46:01|208181603|208182123|2022-01-19 01:44:01|2022-01-19 01:46:01|3166.11000000|3173.34000000|124010.241832|497297.091969|144|377|39.14577927|156.88660427|0.007181|-0.002158|3888.81147086|12655.4299069|88|217|1.22782574|3.99475961
2022-01-19 01:48:01|208182124|208182754|2022-01-19 01:46:02|2022-01-19 01:48:00|3172.91000000|3171.48000000|371059.392905|185169.735922|218|413|116.92597667|58.35084138|0.003706|-0.004545|4663.35399714|8734.24838477|137|241|1.46944722|2.75212699
2022-01-19 01:50:02|208182755|208183409|2022-01-19 01:48:01|2022-01-19 01:50:01|3171.69000000|3168.70000000|380942.253774|242708.821568|257|398|120.18263521|76.57022296|0.003115|-0.004710|5727.00578248|10572.5827611|141|249|1.8066755|3.33508929
2022-01-19 01:52:01|208183410|208183882|2022-01-19 01:50:02|2022-01-19 01:52:01|3169.14000000|3169.22000000|175222.248332|220169.541775|145|328|55.29735081|69.47965658|0.002929|-0.003089|3701.63066584|7138.95227354|81|185|1.16811467|2.25292151
2022-01-19 01:54:01|208183883|208184335|2022-01-19 01:52:02|2022-01-19 01:54:01|3169.21000000|3167.17000000|100659.98955|157115.911953|120|333|31.76792439|49.59231991|-0.000654|-0.000938|2741.83383331|10704.7627919|81|230|0.86541786|3.37897744
2022-01-19 01:56:01|208184336|208184833|2022-01-19 01:54:01|2022-01-19 01:56:00|3167.16000000|3171.01000000|128444.914693|284594.222637|155|343|40.52565875|89.79087377|0.003075|-0.000594|3141.06850986|10811.1299273|95|212|0.99108147|3.41096391
2022-01-19 01:58:01|208184834|208185308|2022-01-19 01:56:01|2022-01-19 01:58:01|3171.01000000|3172.61000000|194920.228478|116926.86823|151|324|61.44291879|36.86231535|-0.000382|0.001584|3536.61156504|11082.2129092|100|216|1.11497781|3.49360484
2022-01-19 02:00:02|208185309|208185820|2022-01-19 01:58:02|2022-01-19 02:00:02|3172.62000000|3173.46000000|203955.663408|212445.416532|150|362|64.28246245|66.95771824|-0.000380|0.000952|4750.65161624|12258.6039962|112|226|1.4972365|3.86340183
2022-01-19 02:02:01|208185821|208186358|2022-01-19 02:00:02|2022-01-19 02:02:00|3173.47000000|3168.42000000|68539.8351242|94326.5928786|173|365|21.61317173|29.73709725|0.001040|-0.004129|3521.39873609|8421.93632582|122|229|1.10998998|2.65524156
2022-01-19 02:04:01|208186359|208186932|2022-01-19 02:02:01|2022-01-19 02:04:01|3168.42000000|3167.14000000|238389.80495|199685.678798|177|397|75.28621204|63.04334699|0.003885|-0.004860|4144.65352547|10707.3522895|120|252|1.30852431|3.38056128
2022-01-19 02:06:01|208186933|208187558|2022-01-19 02:04:01|2022-01-19 02:05:56|3167.14000000|3167.26000000|256314.422407|302176.232224|195|431|80.91852432|95.37807896|0.005144|-0.005201|4484.0595221|11004.0545413|122|264|1.415084|3.47289206
2022-01-19 02:08:02|208187559|208188042|2022-01-19 02:06:00|2022-01-19 02:08:01|3167.25000000|3162.01000000|118375.069323|135428.131874|163|321|37.41408686|42.80950361|0.001100|-0.004930|4070.16127777|9645.2403239|111|207|1.28627283|3.04877766
2022-01-19 02:10:02|208188043|208188569|2022-01-19 02:08:02|2022-01-19 02:10:02|3161.72000000|3163.49000000|131595.590904|183854.922271|132|395|41.60848078|58.11416544|0.000799|0.000535|3874.00830172|11318.3321874|87|233|1.22488848|3.57836108
2022-01-19 02:12:01|208188570|208189050|2022-01-19 02:10:02|2022-01-19 02:12:01|3163.77000000|3165.16000000|72849.3930215|119995.727511|122|359|23.02294742|37.92242647|0.000353|0.000434|3656.58634668|14131.8451302|80|243|1.15554418|4.46570581
2022-01-19 02:14:01|208189051|208189552|2022-01-19 02:12:01|2022-01-19 02:14:01|3165.16000000|3166.63000000|130637.747258|128786.057175|139|363|41.26227046|40.67424987|0.001863|-0.000689|4175.85067121|11552.9821254|100|240|1.31886555|3.64860954
2022-01-19 02:16:02|208189553|208190037|2022-01-19 02:14:03|2022-01-19 02:16:01|3166.63000000|3168.21000000|375465.93987|261478.798753|142|343|118.57563831|82.57360751|0.002602|-0.001535|2841.9268581|14035.3298223|80|222|0.89754721|4.43263284
2022-01-19 02:18:01|208190038|208190536|2022-01-19 02:16:02|2022-01-19 02:17:56|3168.53000000|3175.45000000|62974.5998158|247548.290196|129|370|19.87099587|78.06425978|0.003434|0.000344|3270.3315035|13811.5893649|102|233|1.03158937|4.35670336
2022-01-19 02:20:02|208190537|208191133|2022-01-19 02:17:57|2022-01-19 02:20:01|3175.46000000|3172.20000000|171841.926344|235466.698718|165|432|54.13539543|74.21822026|0.000576|-0.002550|3897.00523439|12459.1701447|97|267|1.2280024|3.92634422
2022-01-19 02:22:01|208191134|208191664|2022-01-19 02:20:02|2022-01-19 02:22:01|3172.28000000|3168.30000000|150223.089515|171812.123279|197|334|47.38730257|54.216691|0.000569|-0.002948|5438.38659136|9230.78127583|135|201|1.71565421|2.91216476
2022-01-19 02:24:01|208191665|208192171|2022-01-19 02:22:01|2022-01-19 02:24:01|3168.60000000|3166.64000000|169435.439272|133937.296752|174|333|53.49181723|42.27647439|0.001080|-0.002452|4330.01633555|9799.61354777|113|209|1.36686919|3.09356101
2022-01-19 02:26:02|208192172|208192680|2022-01-19 02:24:01|2022-01-19 02:26:01|3167.12000000|3166.27000000|94157.5618133|125166.451162|160|349|29.73411541|39.51969883|-0.000676|0.000110|3918.50391483|10469.8250551|117|234|1.23710586|3.30582396
2022-01-19 02:28:01|208192681|208193051|2022-01-19 02:26:03|2022-01-19 02:28:01|3166.10000000|3166.20000000|37270.7327568|85378.5325272|96|275|11.77191784|26.96387773|0.003106|-0.003000|2996.41597208|6879.60066521|72|172|0.94635416|2.17282993
2022-01-19 02:30:01|208193052|208193505|2022-01-19 02:28:01|2022-01-19 02:30:01|3166.12000000|3164.51000000|98873.0211446|100562.442273|146|308|31.23413996|31.76686676|0.001025|-0.002265|3601.38423661|9917.71002731|99|211|1.13757061|3.13280442
2022-01-19 02:32:01|208193506|208194063|2022-01-19 02:30:01|2022-01-19 02:32:01|3164.61000000|3162.43000000|354581.206657|131414.398376|217|341|112.03742023|41.5142966|0.001473|-0.002759|4942.59483119|8661.2841674|126|228|1.56137267|2.73598965
2022-01-19 02:34:01|208194064|208194630|2022-01-19 02:32:02|2022-01-19 02:34:00|3162.47000000|3164.59000000|139664.910574|301451.760498|161|406|44.12716099|95.25603501|0.005840|-0.004391|3795.15476259|10216.9771515|102|222|1.19928327|3.2286267
2022-01-19 02:36:01|208194631|208195050|2022-01-19 02:34:02|2022-01-19 02:36:00|3164.34000000|3162.67000000|72990.7472034|181293.732678|121|299|23.07233588|57.30264597|0.000585|-0.001580|3616.90926004|8983.94956402|82|190|1.14318802|2.83961241
2022-01-19 02:38:01|208195051|208195492|2022-01-19 02:36:00|2022-01-19 02:37:58|3162.67000000|3158.66000000|109702.285912|133376.399657|148|294|34.70896867|42.18862421|0.000613|-0.003256|3618.13332342|7829.88967477|93|192|1.144617|2.47683373
2022-01-19 02:40:01|208195493|208195950|2022-01-19 02:37:58|2022-01-19 02:40:01|3158.66000000|3158.75000000|98191.7310881|116513.340906|145|313|31.10314562|36.90449421|0.004414|-0.004434|3090.12488565|8539.09556365|95|200|0.97863378|2.70422177
2022-01-19 02:42:02|208195951|208196479|2022-01-19 02:40:02|2022-01-19 02:41:58|3158.74000000|3158.17000000|65309.2058257|194294.707186|149|380|20.66370628|61.48999009|0.002912|-0.003659|3329.48632085|10436.2693906|100|225|1.05357773|3.30251921
2022-01-19 02:44:01|208196480|208197032|2022-01-19 02:41:58|2022-01-19 02:44:01|3158.16000000|3157.15000000|110343.359983|137225.054407|192|361|34.96494047|43.47831194|0.006069|-0.007159|4588.56744675|11850.7179124|130|237|1.45372321|3.75472308
2022-01-19 02:46:01|208197033|208197645|2022-01-19 02:44:01|2022-01-19 02:46:01|3157.23000000|3156.64000000|191820.103176|278966.496977|164|449|60.78194677|88.39014587|0.001484|-0.002157|4261.32067593|15991.7322647|111|287|1.3500355|5.06651927
2022-01-19 02:48:01|208197646|208198007|2022-01-19 02:46:02|2022-01-19 02:47:54|3156.63000000|3154.77000000|38523.7677264|53713.4099981|92|270|12.20453304|17.01425728|0.001426|-0.003464|3532.20054349|12294.2871702|70|190|1.11889526|3.89440206
2022-01-19 02:50:01|208198008|208198476|2022-01-19 02:47:56|2022-01-19 02:49:56|3154.77000000|3153.20000000|137993.18426|167689.463068|141|328|43.73224491|53.14933313|0.003978|-0.005213|4038.88810931|14430.867681|91|234|1.28005568|4.5737907
2022-01-19 02:52:01|208198477|208199073|2022-01-19 02:49:58|2022-01-19 02:52:01|3153.23000000|3155.49000000|109065.763339|269076.559729|162|435|34.56856001|85.28591854|0.006088|-0.004493|4652.29146027|17006.4446322|124|345|1.47443268|5.39038974
2022-01-19 02:54:02|208199074|208199504|2022-01-19 02:52:02|2022-01-19 02:53:59|3156.02000000|3155.87000000|25226.1580745|102814.132129|92|339|7.99316567|32.57379513|0.003191|-0.003211|2493.84731151|13439.0396306|69|278|0.79019205|4.25810729
2022-01-19 02:56:01|208199505|208200080|2022-01-19 02:54:02|2022-01-19 02:56:01|3156.06000000|3156.51000000|193941.260816|248625.414346|185|391|61.44769994|78.76903815|0.003130|-0.002832|3744.9033104|12483.782087|111|304|1.18659421|3.95553432
2022-01-19 02:58:01|208200081|208200536|2022-01-19 02:56:02|2022-01-19 02:58:01|3155.87000000|3154.95000000|53690.543174|127349.918418|122|334|17.01565201|40.35892051|0.001609|-0.002047|3730.24763034|12586.230772|97|266|1.18217238|3.98863133
2022-01-19 03:00:02|208200537|208201033|2022-01-19 02:58:01|2022-01-19 03:00:02|3154.85000000|3159.01000000|61288.2196202|188460.613562|143|354|19.41949788|59.70086685|0.003869|-0.000611|4628.23562213|11956.451055|110|286|1.46629822|3.78787386
2022-01-19 03:02:01|208201034|208201479|2022-01-19 03:00:03|2022-01-19 03:02:01|3159.27000000|3157.13000000|99552.802717|69130.3780617|144|302|31.52569757|21.89461734|0.003345|-0.005122|4154.69410141|13120.0210968|103|243|1.3157348|4.15531894
2022-01-19 03:04:01|208201480|208201975|2022-01-19 03:02:03|2022-01-19 03:04:00|3157.14000000|3155.33000000|116462.675912|166904.078076|133|363|36.87365735|52.85924667|0.000930|-0.002196|3465.21429781|15953.1786288|94|283|1.0974144|5.05198016
2022-01-19 03:06:02|208201976|208202564|2022-01-19 03:04:02|2022-01-19 03:06:02|3155.53000000|3153.97000000|390564.017079|210183.624454|190|399|123.82678869|66.63475093|0.004230|-0.004740|4180.01102163|16092.3256788|94|308|1.32501474|5.10107797
2022-01-19 03:08:01|208202565|208203349|2022-01-19 03:06:02|2022-01-19 03:08:00|3153.87000000|3151.83000000|1460848.55018|330583.107047|319|466|463.89562642|104.88119856|0.000156|-0.001376|4985.16887334|11077.5710211|136|270|1.58181312|3.51428648
2022-01-19 03:10:01|208203350|208203780|2022-01-19 03:08:01|2022-01-19 03:10:01|3151.87000000|3155.56000000|37883.5490407|98427.905011|105|326|12.01591362|31.20849463|0.002793|0.000480|3045.53079769|11717.6544458|67|224|0.96552985|3.71514753
2022-01-19 03:12:02|208203781|208204236|2022-01-19 03:10:01|2022-01-19 03:12:01|3155.59000000|3155.49000000|45512.0582033|235924.731511|109|347|14.42637949|74.78905355|0.004821|-0.005043|3310.25517553|7974.22029517|84|198|1.04934106|2.52790398
2022-01-19 03:14:01|208204237|208204677|2022-01-19 03:12:02|2022-01-19 03:14:00|3155.49000000|3151.34000000|237970.531945|123020.952349|180|261|75.44871013|39.01191865|-0.000659|-0.002780|6078.50921502|7977.51898727|127|171|1.92726815|2.52964287
2022-01-19 03:16:02|208204678|208205102|2022-01-19 03:14:01|2022-01-19 03:16:01|3151.34000000|3154.49000000|51497.879177|201124.026325|105|320|16.34148612|63.80474924|0.003111|-0.000528|3036.62892275|8036.5890722|77|181|0.96355846|2.55002861
2022-01-19 03:18:01|208205103|208205502|2022-01-19 03:16:02|2022-01-19 03:18:00|3154.62000000|3154.66000000|48800.292129|155853.689693|96|304|15.47021688|49.40693169|-0.000289|0.000337|2366.80036539|9050.92750392|68|196|0.75037323|2.86944762
2022-01-19 03:20:02|208205503|208206023|2022-01-19 03:18:02|2022-01-19 03:20:02|3154.53000000|3154.78000000|179937.357762|238470.53355|168|353|57.00608712|75.57145398|0.005745|-0.005410|5400.50482607|9591.15039255|118|202|1.71128003|3.03963805
2022-01-19 03:22:01|208206024|208206566|2022-01-19 03:20:02|2022-01-19 03:21:58|3155.05000000|3153.63000000|280473.929901|252289.822181|157|386|88.94574686|80.01053152|0.003189|-0.003988|3769.07903059|10543.1374072|94|221|1.19516986|3.34343835
2022-01-19 03:24:01|208206567|208207252|2022-01-19 03:21:58|2022-01-19 03:24:01|3153.64000000|3150.25000000|398983.729336|280523.798083|231|455|126.6203472|89.0258816|0.002402|-0.004641|4217.3176504|13234.3430052|130|276|1.33816586|4.19947839
2022-01-19 03:26:01|208207253|208207781|2022-01-19 03:24:02|2022-01-19 03:26:01|3150.25000000|3152.94000000|67213.7178218|457719.443626|137|392|21.32427804|145.22713451|0.003346|-0.001405|3723.58886375|10638.8196212|106|239|1.18167011|3.37615636
2022-01-19 03:28:02|208207782|208208231|2022-01-19 03:26:01|2022-01-19 03:28:00|3152.92000000|3152.19000000|111705.216665|143275.03101|146|304|35.44600048|45.46099207|0.001143|-0.001657|3443.05510225|7855.24391218|107|184|1.09243675|2.49238525
2022-01-19 03:30:02|208208232|208208637|2022-01-19 03:28:03|2022-01-19 03:30:01|3151.79000000|3154.06000000|83662.8477197|150742.558406|91|315|26.53131436|47.81350726|0.004661|-0.002479|2272.70478026|9945.29316679|66|199|0.72076158|3.15439187
2022-01-19 03:32:01|208208638|208209072|2022-01-19 03:30:03|2022-01-19 03:32:01|3154.11000000|3156.82000000|67118.6339102|197948.161133|101|334|21.26412886|62.7134617|0.005562|-0.003301|2099.23890643|8868.7552503|75|195|0.6649719|2.80958041
2022-01-19 03:34:02|208209073|208209571|2022-01-19 03:32:02|2022-01-19 03:34:01|3156.81000000|3146.46000000|422912.810967|156483.001909|197|302|134.22815072|49.65129388|-0.003078|-0.005051|3786.5575977|7756.52919852|103|198|1.20131338|2.46056565
2022-01-19 03:36:01|208210912|208211911|2022-01-19 03:35:23|2022-01-19 03:36:01|3119.45000000|3118.86000000|788169.118505|564691.547045|514|486|252.83578801|181.10952794|-0.000566|-0.000034|8121.95379822|8949.85365216|191|224|2.60562686|2.87067124
2022-01-19 03:38:01|208212334|208213333|2022-01-19 03:36:36|2022-01-19 03:37:58|3116.77000000|3110.04000000|1633214.11661|765529.671166|597|403|524.71864825|246.04549708|0.002975|-0.005724|15350.5086249|8960.82783932|266|222|4.93194329|2.87853836
2022-01-19 03:40:02|208213334|208214283|2022-01-19 03:37:58|2022-01-19 03:40:01|3110.04000000|3109.28000000|905124.028717|476824.601238|506|444|290.85627105|153.25321522|0.005262|-0.005553|9283.95447196|11572.2348169|210|265|2.98300154|3.71829114
2022-01-19 03:42:02|208214311|208215310|2022-01-19 03:40:06|2022-01-19 03:42:02|3110.45000000|3105.23000000|1255760.14838|429806.186037|540|460|404.15031308|138.30595179|0.006732|-0.008663|8870.01766296|11656.7340867|248|305|2.85428655|3.75110672
2022-01-19 03:44:01|208215311|208216011|2022-01-19 03:42:03|2022-01-19 03:44:01|3105.36000000|3104.56000000|709159.448542|204922.096093|351|350|228.43440384|65.99786999|0.004918|-0.005344|6741.22212027|9682.80164212|171|239|2.17121293|3.1182228
2022-01-19 03:46:01|208216012|208216822|2022-01-19 03:44:01|2022-01-19 03:46:00|3104.57000000|3106.24000000|853123.603471|497094.455423|403|408|274.70687312|160.07045202|0.005085|-0.004478|5652.01253809|9886.84871198|175|254|1.81993165|3.18320796
2022-01-19 03:48:01|208217443|208218442|2022-01-19 03:47:18|2022-01-19 03:47:58|3102.86000000|3101.28000000|1748144.44288|395545.852805|733|267|563.98172879|127.64428342|0.003447|-0.004635|13770.523012|4416.42360488|273|131|4.44267426|1.42463195
2022-01-19 03:50:02|208218762|208219761|2022-01-19 03:48:19|2022-01-19 03:50:01|3098.14000000|3097.00000000|993886.416148|670956.568254|559|441|320.97249772|216.67085255|0.005071|-0.005507|6907.39697354|10131.4142719|196|259|2.23055132|3.27202224
2022-01-19 03:52:01|208219822|208220821|2022-01-19 03:50:09|2022-01-19 03:52:01|3096.87000000|3097.36000000|975504.807054|700388.380418|530|470|314.99043948|226.1444425|0.004825|-0.004698|7551.13633754|12668.4519628|208|289|2.43795135|4.08962326
2022-01-19 03:54:01|208220924|208221923|2022-01-19 03:52:18|2022-01-19 03:53:59|3096.71000000|3096.57000000|1120677.82254|604639.275018|521|479|362.31729578|195.405753|0.003261|-0.003507|8894.34489106|10825.1305334|193|272|2.87427656|3.49747939
2022-01-19 03:56:01|208222758|208223757|2022-01-19 03:54:56|2022-01-19 03:55:43|3121.45000000|3115.83000000|896452.556336|681285.640249|558|442|287.34578446|218.33793197|-0.000153|-0.001720|11377.2505299|7969.25455471|207|179|3.64613712|2.55339333
2022-01-19 03:58:01|208224224|208225223|2022-01-19 03:56:20|2022-01-19 03:58:01|3118.97000000|3109.44000000|914318.899119|559831.811923|421|579|293.96270919|179.87990064|0.000686|-0.004208|8298.99954688|16653.9873518|226|368|2.66635199|5.35174325
2022-01-19 04:00:02|208225417|208226416|2022-01-19 03:58:17|2022-01-19 04:00:02|3107.31000000|3101.31000000|551140.403933|758096.051225|391|609|177.58198564|244.29115599|0.004344|-0.006608|6791.47767958|11184.5215537|224|308|2.18891457|3.60468456
2022-01-19 04:02:02|208226496|208227495|2022-01-19 04:00:10|2022-01-19 04:01:54|3104.04000000|3111.32000000|421977.121442|796804.501864|330|670|135.80258267|256.31068977|0.004310|-0.002146|7643.80974187|13285.3112015|177|302|2.46050562|4.27580033
2022-01-19 04:04:01|208227496|208228432|2022-01-19 04:01:55|2022-01-19 04:04:00|3111.23000000|3108.31000000|1055428.63445|1112901.10413|379|558|339.58560556|357.66695604|0.004777|-0.005939|7331.37376025|11855.0256|196|302|2.35780103|3.81300352
2022-01-19 04:06:02|208228433|208229286|2022-01-19 04:04:01|2022-01-19 04:05:55|3108.02000000|3104.44000000|620666.532835|662737.938228|413|441|199.73128439|213.18344188|0.004300|-0.005859|6753.08996114|10813.7964424|197|283|2.17306268|3.48025328
2022-01-19 04:08:02|208229287|208229968|2022-01-19 04:05:56|2022-01-19 04:07:59|3104.49000000|3104.73000000|347524.519333|737855.052678|311|371|111.87740394|237.56490493|0.004437|-0.004317|5133.01366859|11941.8829315|143|255|1.65242902|3.84425514
2022-01-19 04:10:02|208229969|208230677|2022-01-19 04:07:59|2022-01-19 04:10:00|3105.30000000|3102.19000000|342211.183736|305423.44913|367|342|110.2861801|98.45609327|0.001498|-0.002970|6243.66107818|8354.14771031|168|228|2.0125443|2.69254484
2022-01-19 04:12:01|208230678|208231275|2022-01-19 04:10:00|2022-01-19 04:12:01|3102.21000000|3102.47000000|178344.468779|380729.288464|246|352|57.51010911|122.75393259|0.003559|-0.003902|3858.35684384|9915.11777657|133|227|1.24398459|3.19680979
2022-01-19 04:14:01|208231276|208231911|2022-01-19 04:12:01|2022-01-19 04:14:01|3102.38000000|3099.28000000|459751.03904|351958.126797|285|351|148.27066977|113.47360514|0.005387|-0.007215|5049.88286778|8596.85203812|129|218|1.62825334|2.77173941
2022-01-19 04:16:01|208231912|208232520|2022-01-19 04:14:01|2022-01-19 04:16:01|3099.27000000|3103.99000000|246590.961747|310006.202066|250|359|79.52933816|99.97193288|0.003921|-0.001572|3949.19258591|11401.8087045|115|240|1.27353102|3.67691987
2022-01-19 04:18:01|208232521|208233178|2022-01-19 04:16:01|2022-01-19 04:18:00|3104.03000000|3107.24000000|252820.550417|947820.121344|273|385|81.40970052|305.06725185|0.003712|-0.001937|4717.21381071|9313.27566164|140|217|1.51872675|2.99840148
2022-01-19 04:20:01|208233179|208233665|2022-01-19 04:18:01|2022-01-19 04:20:00|3107.36000000|3105.62000000|201295.557793|377379.222728|173|314|64.7643901|121.43363651|0.003016|-0.004277|3252.45394658|9204.10100057|88|201|1.0464595|2.96155195
2022-01-19 04:22:02|208233666|208234104|2022-01-19 04:20:01|2022-01-19 04:22:00|3105.54000000|3106.03000000|136953.873523|210233.427328|146|293|44.06447673|67.65158295|0.003958|-0.003437|3826.3183899|9718.74316739|99|206|1.23120038|3.12738169
2022-01-19 04:24:02|208234105|208234579|2022-01-19 04:22:02|2022-01-19 04:24:01|3106.07000000|3102.04000000|97009.8405521|115515.573797|186|289|31.25920278|37.21578842|0.000365|-0.003437|5170.48726917|8254.59820017|94|203|1.6658872|2.65951684
2022-01-19 04:26:01|208234580|208235049|2022-01-19 04:24:02|2022-01-19 04:26:00|3102.36000000|3104.59000000|140350.982345|335948.995634|183|287|45.22376401|108.27681641|0.004593|-0.003094|3780.08491402|7329.2710268|75|172|1.21827882|2.36206786
2022-01-19 04:28:01|208235050|208235479|2022-01-19 04:26:01|2022-01-19 04:28:00|3104.58000000|3101.87000000|158152.114275|164029.248431|174|256|50.95670828|52.86312539|0.003783|-0.006063|4848.62436657|7928.45107526|84|176|1.56227804|2.55490082
2022-01-19 04:30:02|208235480|208236041|2022-01-19 04:28:02|2022-01-19 04:30:02|3102.05000000|3105.45000000|285349.614561|216655.225966|237|325|91.90893148|69.80146139|0.006765|-0.004487|7619.79773644|9793.81923464|133|228|2.45374096|3.15432727
2022-01-19 04:32:02|208236042|208236807|2022-01-19 04:30:03|2022-01-19 04:32:01|3105.38000000|3104.65000000|336412.770155|389977.944019|363|403|108.37163341|125.61992423|0.003055|-0.003448|19434.8638534|10278.4345608|239|255|6.26009102|3.31093746
2022-01-19 04:34:01|208236808|208237288|2022-01-19 04:32:02|2022-01-19 04:34:01|3104.89000000|3106.83000000|186755.280573|240835.67571|182|299|60.14000078|77.56338529|0.008663|-0.007015|10243.3098017|8555.10440387|137|199|3.2989063|2.75521525
2022-01-19 04:36:02|208237289|208237746|2022-01-19 04:34:02|2022-01-19 04:36:02|3106.85000000|3106.37000000|102629.788198|185562.421823|176|282|33.03427814|59.70502875|-0.001149|0.001358|8640.85584962|10355.3186731|133|207|2.78076017|3.33228088
2022-01-19 04:38:01|208237747|208238238|2022-01-19 04:36:02|2022-01-19 04:38:00|3106.84000000|3105.00000000|72701.48038|200731.001813|194|298|23.4218051|64.66930874|-0.001517|0.000125|9043.61032422|10697.5290469|162|217|2.91311736|3.44604463
2022-01-19 04:40:02|208238239|208238707|2022-01-19 04:38:01|2022-01-19 04:40:01|3105.00000000|3107.13000000|150959.075496|209961.379542|165|304|48.60785141|67.58489636|0.001433|-0.000033|8921.22013385|9315.18921666|119|204|2.87188386|2.99855656
2022-01-19 04:42:01|208238708|208239158|2022-01-19 04:40:02|2022-01-19 04:42:00|3106.61000000|3107.44000000|266568.491158|144581.052551|196|255|85.79519801|46.52888083|0.001982|-0.001296|9058.66372146|8286.71722311|119|181|2.91512351|2.66672105
2022-01-19 04:44:01|208239159|208239689|2022-01-19 04:42:01|2022-01-19 04:44:01|3107.47000000|3103.16000000|355796.724621|159293.941108|221|310|114.56581815|51.2996206|0.001497|-0.004684|11661.6795787|9609.19164327|153|217|3.75578337|3.09458712
2022-01-19 04:46:01|208239690|208240178|2022-01-19 04:44:02|2022-01-19 04:46:01|3103.49000000|3107.20000000|154035.428945|243547.75506|169|320|49.62378488|78.43689876|0.003630|-0.000322|9306.09922824|10007.2953327|116|211|2.99763046|3.2228134
2022-01-19 04:48:01|208240179|208240681|2022-01-19 04:46:02|2022-01-19 04:48:01|3107.39000000|3102.85000000|66420.3105358|201578.044701|188|315|21.38714586|64.93348728|0.000418|-0.003410|10167.0082572|9791.18336983|159|231|3.27478967|3.15385916
2022-01-19 04:50:02|208240682|208241124|2022-01-19 04:48:01|2022-01-19 04:50:02|3103.17000000|3104.64000000|68964.867914|126242.212472|172|271|22.21162438|40.65414732|0.002634|-0.001603|9452.04496332|9434.43933091|140|187|3.04407343|3.0383269
2022-01-19 04:52:01|208241125|208241556|2022-01-19 04:50:04|2022-01-19 04:51:55|3104.92000000|3104.37000000|213700.758715|306566.608052|155|277|68.82596096|98.73098645|0.001519|-0.002024|6665.5871812|7260.05347595|119|149|2.14656081|2.33760179
2022-01-19 04:54:01|208241557|208242070|2022-01-19 04:51:57|2022-01-19 04:54:01|3104.37000000|3106.06000000|136837.365757|704514.573392|178|336|44.07662047|226.917751|0.003750|-0.001780|8709.89267502|8920.23406025|140|189|2.8054149|2.87307191
2022-01-19 04:56:01|208242071|208242505|2022-01-19 04:54:01|2022-01-19 04:56:00|3106.25000000|3107.60000000|162187.972548|410265.303204|146|289|52.19187737|132.05866542|0.003329|-0.002148|7047.86143112|7787.41590342|111|171|2.26819704|2.50651627
2022-01-19 04:58:01|208242506|208242981|2022-01-19 04:56:02|2022-01-19 04:58:01|3107.97000000|3104.57000000|135399.756416|239043.805096|189|287|43.58332238|76.94151736|0.000079|-0.002144|10608.4021825|7893.82914988|147|193|3.4148249|2.5410255
2022-01-19 05:00:03|208242982|208243461|2022-01-19 04:58:02|2022-01-19 04:59:59|3104.57000000|3102.03000000|208682.740395|248165.883901|178|302|67.24160187|79.98252705|0.002369|-0.004414|8484.91789011|8360.48826625|126|200|2.73404825|2.69416972
2022-01-19 05:02:02|208243462|208243996|2022-01-19 05:00:00|2022-01-19 05:01:57|3102.03000000|3102.04000000|366162.464152|251110.761668|227|308|118.09473079|81.00143725|0.004304|-0.004735|4283.59618636|8600.74800021|99|192|1.38155737|2.77403399
2022-01-19 05:04:01|208243997|208244512|2022-01-19 05:01:58|2022-01-19 05:04:01|3102.09000000|3107.58000000|283267.864312|331460.794559|179|337|91.19265107|106.75147915|0.008420|-0.004207|3187.32733448|7429.44289295|86|209|1.02640983|2.39266761
2022-01-19 05:06:01|208244513|208244981|2022-01-19 05:04:01|2022-01-19 05:06:01|3107.58000000|3110.57000000|242164.191585|243193.972614|204|265|77.87055533|78.20746065|0.005680|-0.003492|2456.23461743|8041.35536464|90|165|0.78976904|2.58567403
2022-01-19 05:08:01|208244982|208245372|2022-01-19 05:06:01|2022-01-19 05:08:01|3110.57000000|3110.72000000|178915.492426|200158.307158|142|249|57.52637337|64.35861232|0.002543|-0.002391|2272.20165098|7384.64861261|61|150|0.73057295|2.37441916
2022-01-19 05:10:02|208245373|208245741|2022-01-19 05:08:03|2022-01-19 05:10:01|3110.99000000|3109.71000000|143236.404824|170882.848353|148|221|46.04691142|54.92857392|0.000796|-0.001753|3077.23125847|6232.24031987|80|145|0.98921856|2.00339103
2022-01-19 05:12:01|208245742|208246063|2022-01-19 05:10:03|2022-01-19 05:12:00|3109.85000000|3111.09000000|21940.4182983|181865.788645|96|226|7.05331785|58.46798|0.003449|-0.002766|1828.80873437|8379.66962222|51|155|0.58789552|2.69390622
2022-01-19 05:14:01|208246064|208246440|2022-01-19 05:12:01|2022-01-19 05:13:57|3111.09000000|3110.67000000|103173.297158|203943.451266|143|234|33.17860381|65.57935843|0.000396|-0.000983|2471.95610956|7404.80175433|69|150|0.79484528|2.38107156
2022-01-19 05:16:02|208246441|208246876|2022-01-19 05:13:59|2022-01-19 05:16:01|3110.68000000|3108.62000000|122227.452639|290686.717694|162|274|39.30769533|93.45178371|0.003088|-0.004839|2630.69725556|8605.9995988|76|152|0.84586862|2.76687369
2022-01-19 05:18:01|208246877|208247312|2022-01-19 05:16:03|2022-01-19 05:18:01|3109.21000000|3108.43000000|195062.382783|266983.429044|177|259|62.76016364|85.90885229|0.003497|-0.004275|4187.66819688|6692.15202801|93|149|1.34741229|2.15342208
2022-01-19 05:20:02|208247313|208247805|2022-01-19 05:18:03|2022-01-19 05:20:01|3108.21000000|3106.01000000|228876.190345|271568.61179|213|280|73.69302994|87.44042302|0.005260|-0.006826|3799.87169243|6753.2705307|98|162|1.22332394|2.1740692
2022-01-19 05:22:01|208247806|208248225|2022-01-19 05:20:02|2022-01-19 05:22:01|3106.01000000|3105.85000000|109515.480226|244599.030274|146|274|35.2626578|78.75199371|0.000997|-0.001138|2634.28279597|8695.51457092|66|178|0.84805816|2.79933997
2022-01-19 05:24:01|208248226|208248584|2022-01-19 05:22:01|2022-01-19 05:24:01|3105.87000000|3110.20000000|37102.8776862|154785.12309|94|265|11.93870487|49.81925256|0.006094|-0.001743|1833.49395075|8293.15091518|63|181|0.58999047|2.6685101
2022-01-19 05:26:01|208248585|208248900|2022-01-19 05:24:02|2022-01-19 05:26:01|3110.21000000|3113.62000000|67568.0970997|82312.0872482|100|216|21.72482059|26.46025337|0.002798|0.000165|2613.38054436|8084.2786787|64|166|0.8401566|2.59860499
2022-01-19 05:28:01|208248901|208249171|2022-01-19 05:26:01|2022-01-19 05:27:59|3113.55000000|3112.56000000|83164.3819183|71260.7511778|88|183|26.71475434|22.88668398|0.003222|-0.004215|2601.20878872|5877.52294929|67|141|0.83547616|1.88774238
2022-01-19 05:30:02|208249172|208249452|2022-01-19 05:28:01|2022-01-19 05:29:57|3112.56000000|3110.67000000|16105.3140404|111360.200994|78|203|5.17597999|35.79297056|-0.001840|-0.000331|2640.74808057|6847.8953451|62|153|0.84874013|2.20086674
2022-01-19 05:32:01|208249453|208249754|2022-01-19 05:29:57|2022-01-19 05:32:00|3110.69000000|3111.73000000|178022.088572|62203.7592581|111|191|57.18665459|19.98556903|0.002759|-0.001255|2054.63092819|6286.64749323|62|138|0.66008595|2.01950275
2022-01-19 05:34:02|208249755|208250095|2022-01-19 05:32:02|2022-01-19 05:34:00|3111.44000000|3110.45000000|105574.849605|250766.823233|103|238|33.93968911|80.6017587|0.001237|-0.002301|2222.36249434|7948.30741293|58|165|0.71439615|2.55501855
2022-01-19 05:36:01|208250096|208250469|2022-01-19 05:34:03|2022-01-19 05:36:01|3109.69000000|3106.00000000|94973.1370828|66759.7750822|146|228|30.56169849|21.48382926|-0.000921|-0.001826|4131.57509933|6830.45418529|119|172|1.32948295|2.19776005
2022-01-19 05:38:02|208250470|208250929|2022-01-19 05:36:02|2022-01-19 05:38:01|3105.59000000|3108.50000000|54584.9381349|275936.34295|205|255|17.57320092|88.84303571|0.004249|-0.002177|5848.94804872|6382.5981322|170|178|1.88320118|2.05503099
2022-01-19 05:40:02|208250930|208251347|2022-01-19 05:38:02|2022-01-19 05:40:02|3108.18000000|3106.96000000|201357.2484|118509.838942|199|219|64.79482847|38.13590799|0.002081|-0.003067|9508.02699872|6357.94808829|150|157|3.05929926|2.04570746
2022-01-19 05:42:01|208251348|208251793|2022-01-19 05:40:04|2022-01-19 05:42:01|3106.80000000|3107.10000000|200989.894694|212213.787535|204|242|64.69973156|68.29943941|0.001142|-0.000650|10007.5648384|6024.60154824|161|162|3.22092414|1.93897135
2022-01-19 05:44:01|208251794|208252277|2022-01-19 05:42:01|2022-01-19 05:44:01|3106.59000000|3103.30000000|159489.284041|103206.991437|242|242|51.37759019|33.23862826|-0.000307|-0.002184|13426.1749118|8476.81451793|169|176|4.3243507|2.73026007
2022-01-19 05:46:02|208252278|208252598|2022-01-19 05:44:02|2022-01-19 05:46:00|3103.32000000|3104.86000000|46569.3749933|115803.214044|121|200|15.00408162|37.31054356|0.002872|-0.001581|7052.64272558|6631.19921658|104|141|2.27221737|2.13647809
2022-01-19 05:48:02|208252599|208253048|2022-01-19 05:46:03|2022-01-19 05:48:01|3104.88000000|3103.98000000|161232.519977|201799.74744|196|254|51.92356643|64.98526664|0.002932|-0.003756|10143.9225602|6823.38646191|162|172|3.26635987|2.19734592
2022-01-19 05:50:01|208253049|208253406|2022-01-19 05:48:02|2022-01-19 05:50:01|3103.90000000|3103.24000000|55718.8884132|100873.635636|153|205|17.95624409|32.50339957|0.000725|-0.001404|7288.70084358|6652.01072759|120|145|2.34859396|2.14331697
2022-01-19 05:52:02|208253407|208253790|2022-01-19 05:50:01|2022-01-19 05:52:01|3103.24000000|3106.20000000|607831.400941|197684.985976|140|244|195.74885508|63.66164686|0.002624|0.000919|2295.23933563|8164.1218273|56|151|0.73921218|2.62890992
2022-01-19 05:54:02|208253791|208254120|2022-01-19 05:52:03|2022-01-19 05:54:02|3105.88000000|3106.16000000|134249.010694|174261.004525|101|229|43.23873612|56.12788985|0.003017|-0.002662|2823.95141264|6746.21865057|68|137|0.90972247|2.1730344
2022-01-19 05:56:01|208254121|208254508|2022-01-19 05:54:02|2022-01-19 05:56:00|3106.16000000|3104.36000000|253929.624086|77206.5162474|136|252|81.75300154|24.85393444|0.002998|-0.004995|4187.32442129|9261.96655731|86|160|1.34796735|2.98151938
2022-01-19 05:58:01|208254509|208254797|2022-01-19 05:56:03|2022-01-19 05:58:00|3104.78000000|3103.86000000|28487.5577558|98199.4396265|64|225|9.17733562|31.63414236|0.001537|-0.002961|1110.57125892|7166.31010436|44|155|0.35776228|2.30857428
2022-01-19 06:00:02|208254798|208255107|2022-01-19 05:58:02|2022-01-19 05:59:59|3103.94000000|3107.33000000|64654.4393485|185817.475785|65|245|20.81896717|59.83084487|0.005422|-0.001274|1262.64210638|7056.74187413|40|134|0.40660138|2.27239434
2022-01-19 06:02:01|208255108|208255566|2022-01-19 06:00:01|2022-01-19 06:01:59|3107.33000000|3098.35000000|216727.502091|256440.646511|176|283|69.84846917|82.60951168|-0.001787|-0.004672|3769.30584031|7996.88497372|109|192|1.21457494|2.57700719
2022-01-19 06:04:01|208255567|208256204|2022-01-19 06:01:59|2022-01-19 06:04:00|3098.23000000|3096.52000000|165751.72802|361613.159211|262|376|53.54702802|116.84235633|0.004228|-0.005190|11943.8473754|10462.6730602|175|234|3.85785828|3.37960404
2022-01-19 06:06:02|208256205|208256583|2022-01-19 06:04:01|2022-01-19 06:06:02|3095.81000000|3101.32000000|98026.2903741|177107.725833|139|240|31.62885845|57.15885034|0.005581|-0.001179|8592.36251937|8846.89009391|107|171|2.77201634|2.85451529
2022-01-19 06:08:01|208256584|208256922|2022-01-19 06:06:02|2022-01-19 06:07:58|3101.23000000|3101.96000000|132698.904205|150584.93733|139|200|42.78848549|48.5541016|0.005510|-0.004395|9411.83547535|5217.65200446|112|135|3.03515737|1.68250188
2022-01-19 06:10:01|208256923|208257253|2022-01-19 06:07:58|2022-01-19 06:10:01|3102.62000000|3103.40000000|56082.2082641|193139.980863|114|217|18.06424262|62.19631055|0.004377|-0.004509|6135.89735203|6284.24457843|94|147|1.97632569|2.02391993
2022-01-19 06:12:01|208257254|208257548|2022-01-19 06:10:02|2022-01-19 06:12:01|3103.09000000|3106.73000000|22962.5045653|114215.610189|103|192|7.3934548|36.78119848|0.003653|0.000281|4767.76353584|5470.18210159|87|132|1.53523314|1.76144154
2022-01-19 06:14:02|208257549|208257891|2022-01-19 06:12:01|2022-01-19 06:14:01|3106.73000000|3110.54000000|136445.491573|104948.47907|112|231|43.87581577|33.75041738|0.008853|-0.004414|3475.11657166|7988.15445867|84|173|1.11778627|2.56922055
2022-01-19 06:16:01|208257892|208258262|2022-01-19 06:14:03|2022-01-19 06:16:00|3110.35000000|3109.58000000|204903.918249|118390.087117|116|255|65.88926355|38.06235956|0.002359|-0.003020|2122.28415298|11586.4086571|54|212|0.68243461|3.72560726
2022-01-19 06:18:01|208258263|208258650|2022-01-19 06:16:02|2022-01-19 06:18:00|3109.47000000|3110.00000000|54602.9605947|102614.195767|102|286|17.56780101|33.00861488|0.003428|-0.003254|2534.49012945|10242.2538484|78|236|0.81521067|3.29442426
2022-01-19 06:20:02|208258651|208259067|2022-01-19 06:18:01|2022-01-19 06:19:58|3109.99000000|3111.15000000|80020.4263189|98360.6257349|106|311|25.72590839|31.61854199|0.006029|-0.004902|2638.48658744|13238.7790169|72|256|0.84817187|4.25573781
2022-01-19 06:22:01|208259068|208259442|2022-01-19 06:19:59|2022-01-19 06:21:59|3111.16000000|3110.99000000|100290.624017|164561.053189|88|287|32.24072453|52.90395972|0.004229|-0.004249|2086.2725533|16501.2429091|53|235|0.67067572|5.30507862
2022-01-19 06:24:01|208259443|208259810|2022-01-19 06:22:00|2022-01-19 06:24:01|3111.00000000|3108.82000000|151956.911616|71405.5061972|98|270|48.88104234|22.96559399|0.005947|-0.008458|2191.66561633|13171.4441182|60|227|0.70508505|4.23642316
2022-01-19 06:26:01|208259811|208260117|2022-01-19 06:24:01|2022-01-19 06:26:01|3109.02000000|3110.97000000|51494.5160951|70750.9390882|65|242|16.55556282|22.74888363|0.004651|-0.002547|2065.44375798|11518.7861518|49|209|0.66411699|3.70365942
2022-01-19 06:28:01|208260118|208260495|2022-01-19 06:26:02|2022-01-19 06:28:01|3110.93000000|3110.35000000|106973.115264|84615.5117161|94|284|34.39138727|27.20023777|0.001101|-0.001645|2079.57942502|12615.0626292|60|234|0.66856867|4.05540502
2022-01-19 06:30:02|208260496|208260846|2022-01-19 06:28:01|2022-01-19 06:30:01|3110.54000000|3106.72000000|316043.146232|150493.456016|109|242|101.59539164|48.41075815|0.004870|-0.010935|1934.02452861|10529.9300306|50|184|0.62189365|3.38584635
2022-01-19 06:32:02|208260847|208261180|2022-01-19 06:30:01|2022-01-19 06:32:00|3106.70000000|3105.43000000|31144.3679964|123229.401503|81|253|10.02433748|39.65804013|0.004024|-0.005759|1878.87882497|10530.6418027|62|205|0.60471852|3.38913353
2022-01-19 06:34:02|208261181|208261493|2022-01-19 06:32:02|2022-01-19 06:34:01|3105.04000000|3103.30000000|54024.626893|70422.4561096|90|223|17.40193855|22.68256797|0.000013|-0.002689|1749.019922|6969.43275768|61|185|0.56335965|2.24466416
2022-01-19 06:36:02|208261494|208261885|2022-01-19 06:34:02|2022-01-19 06:36:00|3103.33000000|3104.63000000|261855.54196|148873.449114|110|282|84.33540087|47.95743572|0.004165|-0.002967|2287.58125857|7041.09233699|63|217|0.73691396|2.26816315
2022-01-19 06:38:01|208261886|208262281|2022-01-19 06:36:03|2022-01-19 06:38:01|3104.72000000|3102.74000000|122028.571284|239765.453306|116|280|39.33049779|77.26206941|0.001362|-0.002797|2572.99754009|7935.37394437|83|216|0.82911492|2.55727895
2022-01-19 06:40:02|208262282|208262673|2022-01-19 06:38:01|2022-01-19 06:40:01|3102.71000000|3104.01000000|122775.156535|56367.0480985|123|269|39.54792198|18.15829355|0.003730|-0.002143|3072.22227313|10136.7274016|88|227|0.98969265|3.26565669
2022-01-19 06:42:01|208262674|208263048|2022-01-19 06:40:02|2022-01-19 06:42:01|3104.15000000|3110.37000000|27535.1631469|135839.597669|81|294|8.86749193|43.72783663|0.008303|-0.002137|2112.68843805|10246.5745153|62|244|0.68032095|3.2989047
2022-01-19 06:44:01|208263049|208263466|2022-01-19 06:42:01|2022-01-19 06:44:01|3110.37000000|3108.48000000|118401.357984|120534.029116|117|301|38.07223809|38.75674636|0.003343|-0.005183|2792.75266803|16854.7570351|79|249|0.89774838|5.41901283
2022-01-19 06:46:01|208263467|208263763|2022-01-19 06:44:01|2022-01-19 06:46:00|3108.48000000|3110.59000000|54258.1525622|48651.810359|66|231|17.45036774|15.64453843|0.007279|-0.004240|1730.10952671|12579.0433939|53|203|0.55647019|4.04575922
2022-01-19 06:48:01|208263764|208264016|2022-01-19 06:46:00|2022-01-19 06:48:00|3110.59000000|3109.94000000|24151.9271624|73323.3509457|60|193|7.76589665|23.57230325|0.001091|-0.002089|1413.41159979|9090.32529338|47|155|0.4544737|2.92268466
2022-01-19 06:50:02|208264017|208264357|2022-01-19 06:48:01|2022-01-19 06:50:01|3109.68000000|3108.60000000|78289.4825258|67487.9833732|96|245|25.17145676|21.70067553|0.003344|-0.004563|2927.88548741|12253.366755|65|221|0.94138736|3.9399103
2022-01-19 06:52:01|208264358|208264686|2022-01-19 06:50:02|2022-01-19 06:51:58|3109.38000000|3106.13000000|117922.368297|122900.195168|97|232|37.93306181|39.52236298|0.002413|-0.007801|2518.2543876|11337.4619148|62|189|0.81005972|3.64628355
2022-01-19 06:54:02|208264687|208265044|2022-01-19 06:51:59|2022-01-19 06:54:00|3105.91000000|3103.17000000|187686.115406|79022.9102594|129|229|60.46002133|25.46292069|0.002929|-0.005637|2639.8571842|8609.6607246|83|190|0.8504012|2.77400942
2022-01-19 06:56:01|208265045|208265372|2022-01-19 06:54:02|2022-01-19 06:56:01|3103.09000000|3104.48000000|39384.4369655|161465.255721|69|259|12.68778026|52.01260289|0.003021|-0.001133|2300.48368332|10515.366436|46|197|0.74094151|3.38711625
2022-01-19 06:58:01|208265373|208265671|2022-01-19 06:56:06|2022-01-19 06:58:01|3104.27000000|3101.78000000|57147.228004|81323.0598365|70|229|18.41961955|26.20612744|0.003398|-0.006470|1948.35964802|10326.8176053|50|190|0.62784854|3.32792325
2022-01-19 07:00:03|208265672|208266070|2022-01-19 06:58:01|2022-01-19 07:00:03|3101.77000000|3100.43000000|165768.821658|98839.3748886|148|251|53.45584997|31.86914418|0.004213|-0.005935|3453.09163421|8199.68796777|87|200|1.11361801|2.64419631
2022-01-19 07:02:01|208266071|208266431|2022-01-19 07:00:03|2022-01-19 07:02:00|3099.94000000|3097.17000000|35106.1772616|85939.2660688|92|269|11.32673035|27.72303799|0.002753|-0.005796|1703.99939887|10001.6061014|63|225|0.54977379|3.22650124
2022-01-19 07:04:01|208266432|208267117|2022-01-19 07:02:01|2022-01-19 07:04:01|3097.41000000|3093.80000000|349702.921717|203568.770199|357|329|113.02003295|65.78030106|0.006223|-0.007939|18921.6480593|9651.45295396|252|232|6.11468513|3.11873549
2022-01-19 07:06:01|208267118|208267915|2022-01-19 07:04:02|2022-01-19 07:06:01|3093.79000000|3083.50000000|1014192.84202|217332.024068|549|249|328.89136149|70.30936047|0.004116|-0.008871|21150.8698632|7500.95058853|388|170|6.84409763|2.42597076
2022-01-19 07:08:01|208268816|208269815|2022-01-19 07:06:37|2022-01-19 07:08:01|3069.72000000|3078.69000000|460549.09284|603610.305003|554|446|149.75929567|196.2240807|0.006623|-0.003977|14591.389361|11546.8677368|298|246|4.74336621|3.75319797
2022-01-19 07:10:01|208269816|208270560|2022-01-19 07:08:02|2022-01-19 07:10:00|3079.14000000|3076.50000000|277124.750292|695933.23468|374|371|90.06058647|226.10334896|0.004983|-0.006198|6003.1395521|9089.11172972|178|243|1.95065429|2.95355586
2022-01-19 07:12:02|208270721|208271720|2022-01-19 07:10:21|2022-01-19 07:12:01|3073.89000000|3066.66000000|613980.778726|235604.029122|585|415|200.17964643|76.81265269|0.004136|-0.006839|10024.0513372|13172.3052489|283|297|3.26786065|4.29360549
2022-01-19 07:14:02|208271721|208272547|2022-01-19 07:12:02|2022-01-19 07:14:01|3066.63000000|3067.50000000|977249.91822|620495.385567|428|399|318.73148609|202.36653526|0.004668|-0.004561|7319.83749769|10286.6528295|185|242|2.38750856|3.35474926
2022-01-19 07:16:01|208272548|208273378|2022-01-19 07:14:02|2022-01-19 07:15:44|3067.50000000|3062.17000000|1434904.8422|329966.834366|495|336|468.46979625|107.67323103|0.003863|-0.006699|6876.05307682|8088.44309457|213|212|2.24420517|2.63812107
2022-01-19 07:18:01|208273401|208274400|2022-01-19 07:15:49|2022-01-19 07:18:01|3062.46000000|3063.88000000|955013.883747|1333229.20199|466|534|311.83117526|435.23627966|0.004729|-0.004156|6712.7231878|12028.8923625|166|287|2.19184369|3.92780459
2022-01-19 07:20:01|208274401|208275181|2022-01-19 07:18:01|2022-01-19 07:20:01|3063.84000000|3064.78000000|1013619.05319|2730337.18914|352|429|330.80134787|891.08151324|0.007397|-0.006883|4271.81193167|8904.13070609|97|190|1.39373757|2.90542978
2022-01-19 07:22:01|208275182|208275918|2022-01-19 07:20:02|2022-01-19 07:22:00|3064.78000000|3061.78000000|1098504.88159|899069.909588|366|371|358.67963336|293.43563512|0.005213|-0.006719|5184.80017078|8912.53660776|122|203|1.69218612|2.90887111
2022-01-19 07:24:02|208275919|208276529|2022-01-19 07:22:01|2022-01-19 07:24:02|3062.19000000|3064.09000000|498631.792291|1649567.63837|226|385|162.76645431|538.53874688|0.008101|-0.006756|1906.33862531|9176.51884275|67|185|0.62225794|2.99535032
2022-01-19 07:26:01|208276530|208276982|2022-01-19 07:24:03|2022-01-19 07:26:00|3064.01000000|3059.01000000|368820.167211|263462.883907|213|240|120.39229201|85.99604338|0.006416|-0.010064|2782.58352258|6344.04964408|81|155|0.90835367|2.07090211
2022-01-19 07:28:02|208276983|208277839|2022-01-19 07:26:00|2022-01-19 07:28:02|3058.85000000|3060.12000000|1018004.19927|463782.310812|497|360|332.87259263|151.59510859|0.007298|-0.007111|7191.93460398|7200.26624919|192|209|2.35124011|2.35318788
2022-01-19 07:30:02|208277840|208278218|2022-01-19 07:28:03|2022-01-19 07:30:00|3060.81000000|3062.06000000|123185.591511|154650.858724|173|206|40.22589283|50.49493872|0.002470|-0.002658|2263.71542183|4778.94683103|60|129|0.73918951|1.56043446
2022-01-19 07:32:01|208278219|208278674|2022-01-19 07:30:01|2022-01-19 07:32:00|3060.70000000|3058.46000000|178996.571131|221363.196678|182|274|58.50173344|72.33850884|0.001659|-0.002879|3559.63377019|7066.04619568|113|192|1.16331914|2.30913065
2022-01-19 07:34:02|208278675|208279364|2022-01-19 07:32:02|2022-01-19 07:34:01|3059.25000000|3065.21000000|311692.230954|235801.176981|271|419|101.84501725|77.03321056|0.004746|-0.001387|5242.97473227|10322.2945267|136|254|1.71324034|3.37189447
2022-01-19 07:36:01|208279365|208279915|2022-01-19 07:34:02|2022-01-19 07:36:00|3064.92000000|3060.71000000|193250.405044|203945.764536|155|396|63.10518932|66.58248004|0.004071|-0.006993|3552.7164381|18802.8149952|87|278|1.15999408|6.14008588
2022-01-19 07:38:02|208279916|208280403|2022-01-19 07:36:01|2022-01-19 07:38:00|3060.72000000|3063.85000000|75785.1512831|267257.124313|146|342|24.73812658|87.22573633|0.003619|-0.001487|3505.58135046|14300.9073819|103|266|1.14443642|4.66952636
2022-01-19 07:40:01|208280404|208280859|2022-01-19 07:38:01|2022-01-19 07:40:00|3063.00000000|3059.74000000|96929.2970834|289585.503473|160|296|31.65290847|94.58158091|0.001986|-0.004064|3747.99428186|8095.09419422|116|218|1.22415825|2.64387928
2022-01-19 07:42:01|208280860|208281334|2022-01-19 07:40:02|2022-01-19 07:42:00|3059.70000000|3061.45000000|379595.295875|350663.589107|245|230|124.0777945|114.60474314|0.004850|-0.003656|8689.99588062|5866.2824493|123|132|2.84021004|1.91728782
2022-01-19 07:44:01|208281335|208282073|2022-01-19 07:42:03|2022-01-19 07:44:01|3060.71000000|3055.82000000|472624.680095|508416.347665|408|331|154.68187612|166.39969733|0.003378|-0.005959|12619.3381608|7473.14790742|240|193|4.12695212|2.44383426
2022-01-19 07:46:01|208282480|208283479|2022-01-19 07:45:12|2022-01-19 07:46:01|3056.04000000|3052.89000000|1610342.20635|298038.14837|808|192|527.92461937|97.67092667|0.007780|-0.010764|19647.7313626|4926.06111995|300|94|6.44089975|1.61412475
2022-01-19 07:48:01|208283480|208284136|2022-01-19 07:46:01|2022-01-19 07:48:01|3052.89000000|3051.83000000|369331.453737|318947.214658|338|319|121.01121967|104.48254081|0.008536|-0.008941|4030.37059418|9792.46134582|133|212|1.32039604|3.20812811
2022-01-19 07:50:02|208284137|208284738|2022-01-19 07:48:01|2022-01-19 07:50:02|3051.86000000|3060.66000000|194553.162597|600300.190285|250|352|63.63159297|196.35546546|0.009258|-0.004019|8881.31214045|9299.67994101|143|222|2.90580593|3.04241288
2022-01-19 07:52:01|208284739|208285250|2022-01-19 07:50:02|2022-01-19 07:52:01|3060.65000000|3055.43000000|186151.040841|241754.601979|144|368|60.84684776|78.99313487|0.004516|-0.008773|2443.78391112|8699.91623109|89|211|0.79876881|2.84304222
2022-01-19 07:54:01|208285251|208285628|2022-01-19 07:52:02|2022-01-19 07:53:59|3055.43000000|3059.35000000|191959.441847|270581.520236|112|266|62.82575699|88.53967497|0.007231|-0.004734|1736.15455797|6415.12209203|60|144|0.56804565|2.09907919
2022-01-19 07:56:01|208285629|208286057|2022-01-19 07:54:02|2022-01-19 07:56:01|3060.00000000|3053.41000000|263582.721804|300831.815774|138|291|86.27391154|98.42413017|-0.001339|-0.004253|2023.52539677|7693.6474777|72|170|0.66216987|2.51764323
2022-01-19 07:58:01|208286058|208286499|2022-01-19 07:56:01|2022-01-19 07:57:52|3053.66000000|3054.95000000|239230.568378|206624.366402|126|316|78.28788607|67.63107237|0.008133|-0.007296|2075.18040924|6450.27641512|69|179|0.67912209|2.11127627
2022-01-19 08:00:02|208286500|208287044|2022-01-19 07:57:53|2022-01-19 08:00:02|3055.27000000|3060.46000000|441823.663109|254662.988399|178|367|144.52198206|83.31745674|0.011651|-0.008172|2885.00193523|8969.35264729|86|205|0.94388707|2.9343708
2022-01-19 08:02:01|208287045|208287694|2022-01-19 08:00:02|2022-01-19 08:02:00|3059.96000000|3067.41000000|370559.810922|318684.071066|205|445|121.03407926|104.0541247|0.015777|-0.011115|4175.21600297|9170.27007972|111|227|1.36310436|2.99465456
2022-01-19 08:04:02|208287695|208288441|2022-01-19 08:02:02|2022-01-19 08:04:02|3067.17000000|3053.98000000|226451.333901|365883.008375|406|341|73.97861375|119.6104234|0.008548|-0.014688|17327.9094985|8290.33095069|316|222|5.6643037|2.71013386
2022-01-19 08:06:01|208288442|208288956|2022-01-19 08:04:03|2022-01-19 08:06:00|3053.73000000|3059.48000000|196832.733466|190781.531831|225|290|64.37673737|62.40529967|0.010182|-0.004784|8551.95886319|7602.84668742|172|191|2.79723626|2.48592645
2022-01-19 08:08:02|208288957|208289459|2022-01-19 08:06:01|2022-01-19 08:08:01|3059.16000000|3059.23000000|222607.83517|211477.99848|138|365|72.81244844|69.17601032|0.004109|-0.003993|2447.48094274|10181.3862496|76|235|0.80039281|3.32973213
2022-01-19 08:10:01|208289460|208290011|2022-01-19 08:08:02|2022-01-19 08:10:01|3059.17000000|3057.51000000|157861.987266|268996.208517|165|387|51.63509072|87.99560805|0.005898|-0.006432|3138.48839049|8606.9880455|97|201|1.02656103|2.81540102
2022-01-19 08:12:01|208290012|208290738|2022-01-19 08:10:01|2022-01-19 08:12:01|3057.53000000|3068.66000000|227938.270598|764969.784465|186|541|74.44337965|249.54672475|0.016003|-0.008760|4449.14337423|9716.89728576|118|249|1.45305248|3.17234465
2022-01-19 08:14:01|208290739|208291350|2022-01-19 08:12:01|2022-01-19 08:14:01|3068.94000000|3065.59000000|256740.653381|264080.008705|178|434|83.70741323|86.08438523|0.004789|-0.006887|4040.73871584|11271.0223409|126|261|1.31713283|3.67419646
2022-01-19 08:16:01|208291351|208291867|2022-01-19 08:14:01|2022-01-19 08:16:01|3065.60000000|3066.40000000|68071.6066404|434287.07339|114|403|22.20087618|141.61619977|0.008671|-0.008106|3467.13428493|17539.1716711|88|269|1.13062917|5.71986508
2022-01-19 08:18:02|208291868|208292413|2022-01-19 08:16:02|2022-01-19 08:17:59|3066.62000000|3066.48000000|152394.695785|234857.426927|163|383|49.69529674|76.58573192|0.007745|-0.008014|3444.23058685|13319.727626|125|273|1.12325598|4.34435602
2022-01-19 08:20:02|208292414|208292794|2022-01-19 08:18:00|2022-01-19 08:19:58|3066.31000000|3068.72000000|118213.372878|251794.124419|82|299|38.53900646|82.08745175|0.007896|-0.005730|1633.7989609|8882.47335327|56|168|0.53255674|2.89556303
2022-01-19 08:22:01|208292795|208293276|2022-01-19 08:20:01|2022-01-19 08:22:01|3068.46000000|3061.22000000|202457.669222|198450.9368|176|306|66.06047895|64.77643236|0.001849|-0.006571|3085.08549911|7454.49603207|96|171|1.00686214|2.43292303
2022-01-19 08:24:01|208293277|208293684|2022-01-19 08:22:03|2022-01-19 08:24:01|3061.23000000|3062.92000000|168379.86233|203948.341197|121|287|55.00076759|66.61877822|0.010192|-0.008228|2776.64661386|5774.53737016|82|160|0.90692407|1.88603573
2022-01-19 08:26:01|208293685|208294085|2022-01-19 08:24:03|2022-01-19 08:26:01|3063.40000000|3060.50000000|200028.067716|173163.803364|144|257|65.32478089|56.55625802|0.007647|-0.010303|2010.59540681|5554.75593144|81|152|0.65663536|1.81420027
2022-01-19 08:28:02|208294086|208294483|2022-01-19 08:26:02|2022-01-19 08:28:02|3060.06000000|3058.77000000|153115.282087|241326.641878|118|280|50.05735692|78.89540666|0.013440|-0.014851|2321.74134952|4926.74119038|83|144|0.75905573|1.61075586
2022-01-19 08:30:02|208294484|208294847|2022-01-19 08:28:03|2022-01-19 08:30:02|3059.21000000|3058.24000000|180136.45807|184012.21229|123|241|58.88826795|60.13665287|0.008304|-0.010384|1905.12998647|3962.33843239|77|124|0.62257292|1.2950898
2022-01-19 08:32:01|208294848|208295353|2022-01-19 08:30:02|2022-01-19 08:31:59|3058.16000000|3054.41000000|447438.348241|199282.112144|177|329|146.3884801|65.20372871|0.009662|-0.012247|3242.11134674|6235.14750339|91|176|1.06111645|2.04035127
2022-01-19 08:34:01|208295354|208295865|2022-01-19 08:32:01|2022-01-19 08:34:01|3054.67000000|3052.50000000|475595.342049|263124.082577|195|317|155.80537467|86.20445404|0.007116|-0.008601|4792.01784393|8309.88651691|111|186|1.56981632|2.7224661
2022-01-19 08:36:01|208295866|208296514|2022-01-19 08:34:01|2022-01-19 08:36:01|3052.50000000|3053.40000000|401139.245629|312093.154076|310|339|131.55699008|102.33150886|0.008702|-0.008132|8022.97473869|8980.90020201|195|196|2.6300139|2.94391327
2022-01-19 08:38:01|208296515|208297036|2022-01-19 08:36:01|2022-01-19 08:38:01|3053.26000000|3051.41000000|242834.011128|202246.55638|277|245|79.49787486|66.22274226|0.005568|-0.007454|7378.29625595|6394.23650541|209|167|2.41556751|2.09385029
2022-01-19 08:40:02|208297037|208297444|2022-01-19 08:38:01|2022-01-19 08:40:01|3051.39000000|3055.38000000|134241.133888|110681.659294|223|185|43.96346895|36.23730726|0.003929|-0.000692|5405.3549251|5229.883551|170|126|1.77000111|1.71276424
2022-01-19 08:42:02|208297445|208297757|2022-01-19 08:40:02|2022-01-19 08:42:01|3055.02000000|3056.64000000|134693.598811|113362.811762|111|202|44.09444279|37.11941348|0.004721|-0.003140|3854.84358348|7106.51921281|78|170|1.2619279|2.32683688
2022-01-19 08:44:01|208297758|208298128|2022-01-19 08:42:03|2022-01-19 08:44:01|3056.70000000|3057.94000000|100004.290528|145070.747777|117|254|32.70069756|47.4318476|0.005841|-0.004680|2548.32225381|12499.4025763|84|214|0.83316641|4.08684704
2022-01-19 08:46:01|208298129|208298676|2022-01-19 08:44:02|2022-01-19 08:46:01|3058.21000000|3065.02000000|226413.147056|660140.623035|153|395|73.93847825|215.46598733|0.011950|-0.006406|3218.76011801|13416.0538866|92|292|1.05129909|4.38068109
2022-01-19 08:48:01|208298677|208299059|2022-01-19 08:46:01|2022-01-19 08:48:01|3065.03000000|3059.57000000|93687.3208916|226593.447546|123|260|30.59616195|74.005786|0.004320|-0.009679|3190.62664248|5614.40903645|83|139|1.04179232|1.83318312
2022-01-19 08:50:02|208299060|208299397|2022-01-19 08:48:02|2022-01-19 08:50:01|3059.55000000|3059.92000000|43835.9823917|164914.878498|92|246|14.3244027|53.90201679|0.009424|-0.008917|2557.45986635|6457.00737094|70|142|0.83567734|2.11021221
2022-01-19 08:52:01|208299398|208299710|2022-01-19 08:50:03|2022-01-19 08:52:00|3060.07000000|3058.82000000|158021.293054|124175.038652|102|211|51.65047346|40.58899228|0.003379|-0.004237|3023.02976549|4922.46249921|60|123|0.98818513|1.60905859
2022-01-19 08:54:01|208299711|208300065|2022-01-19 08:52:01|2022-01-19 08:54:01|3058.82000000|3062.86000000|29614.4604462|346438.762402|89|266|9.67795912|113.188046|0.008030|-0.003851|1951.55994541|4815.34811433|68|144|0.63761204|1.57339548
2022-01-19 08:56:01|208300066|208300656|2022-01-19 08:54:02|2022-01-19 08:56:01|3063.11000000|3063.21000000|297962.134795|349300.509676|209|382|97.1900021|113.9491865|0.008351|-0.008240|3980.10529773|6794.50579028|132|202|1.29830652|2.21633766
2022-01-19 08:58:02|208300657|208301126|2022-01-19 08:56:01|2022-01-19 08:58:01|3063.04000000|3064.20000000|175418.210841|192785.770086|141|329|57.21199083|62.89428027|0.010401|-0.009200|2665.6967209|6069.01857209|100|182|0.86951758|1.97980009
2022-01-19 09:00:02|208301127|208301469|2022-01-19 08:58:02|2022-01-19 09:00:02|3064.20000000|3064.06000000|99235.8873069|119114.456925|94|249|32.38532092|38.87165155|0.010099|-0.010551|1750.4370677|5783.75706321|66|140|0.57119945|1.88772569
2022-01-19 09:02:01|208301470|208301801|2022-01-19 09:00:02|2022-01-19 09:02:01|3063.53000000|3061.43000000|88429.8012779|170893.221733|94|238|28.88016097|55.81362603|0.003886|-0.006051|2267.42123002|6031.89121689|60|134|0.74047431|1.96992115
2022-01-19 09:04:01|208301802|208302214|2022-01-19 09:02:01|2022-01-19 09:04:01|3061.43000000|3067.42000000|69695.5546127|155925.999232|112|301|22.72652284|50.90073043|0.011365|-0.005201|3327.50985388|9788.16237237|79|190|1.08581297|3.19378553
2022-01-19 09:06:01|208302215|208302674|2022-01-19 09:04:02|2022-01-19 09:05:59|3067.46000000|3067.53000000|251947.338662|826698.101947|137|323|82.12345407|269.39304893|0.004779|-0.004944|2673.03476495|12933.1790004|75|182|0.87137691|4.21590821
2022-01-19 09:08:02|208302675|208303617|2022-01-19 09:06:00|2022-01-19 09:08:00|3068.01000000|3076.27000000|304037.557101|1155084.49499|279|664|98.87394274|375.43800439|0.011924|-0.007162|6369.70066281|19566.5102219|159|338|2.07131419|6.36674582
2022-01-19 09:10:02|208303618|208304068|2022-01-19 09:08:01|2022-01-19 09:09:58|3076.91000000|3078.62000000|240592.072105|318847.720694|163|288|78.16333673|103.58645898|0.009480|-0.008574|4097.80395355|6008.48355668|114|152|1.3311748|1.95210082
2022-01-19 09:12:01|208304069|208304519|2022-01-19 09:09:59|2022-01-19 09:12:01|3078.83000000|3077.95000000|344648.244438|405584.659922|159|292|111.94592587|131.75424222|0.010473|-0.011091|2232.88307884|4740.00779682|78|142|0.72530892|1.53971615
2022-01-19 09:14:01|208304520|208304838|2022-01-19 09:12:02|2022-01-19 09:14:00|3077.75000000|3077.02000000|136023.713092|172151.449462|103|216|44.21708379|55.96282614|0.009269|-0.009578|1806.15122457|5054.92545324|52|117|0.58707378|1.64331078
2022-01-19 09:16:01|208304839|208305232|2022-01-19 09:14:01|2022-01-19 09:16:00|3077.38000000|3074.07000000|144364.542679|189016.628755|136|258|46.95966779|61.49118522|0.005465|-0.009073|3386.93999921|5240.83083257|93|152|1.1017501|1.70491767
2022-01-19 09:18:02|208305233|208305619|2022-01-19 09:16:02|2022-01-19 09:18:01|3074.41000000|3076.36000000|88886.923148|236152.379802|137|250|28.90640966|76.80036693|0.005463|-0.003536|3246.05841023|5200.56377214|100|145|1.055715|1.69133382
2022-01-19 09:20:02|208305620|208305908|2022-01-19 09:18:03|2022-01-19 09:20:01|3076.83000000|3081.38000000|32712.9910163|201869.774846|58|231|10.6247147|65.56653223|0.006322|-0.001585|1027.49450215|5832.25821539|42|119|0.33368933|1.89413982
2022-01-19 09:22:01|208305909|208306342|2022-01-19 09:20:02|2022-01-19 09:22:00|3081.39000000|3078.13000000|244957.574912|372423.102989|150|284|79.50973468|120.87683491|0.009304|-0.012687|2118.84895707|4405.27608641|90|138|0.68785548|1.43027058
2022-01-19 09:24:01|208306343|208306667|2022-01-19 09:22:02|2022-01-19 09:23:56|3078.14000000|3084.06000000|133226.329061|183671.891012|93|232|43.25705021|59.62471447|0.009023|-0.003491|2222.31050222|5582.6990142|66|127|0.7214915|1.81224577
2022-01-19 09:26:01|208306668|208307130|2022-01-19 09:23:58|2022-01-19 09:26:01|3083.83000000|3082.93000000|177365.255459|255425.437469|159|304|57.51380952|82.83694504|0.007826|-0.008609|2668.02731958|6774.96970695|79|161|0.86517924|2.19755425
2022-01-19 09:28:02|208307131|208307437|2022-01-19 09:26:02|2022-01-19 09:28:01|3082.92000000|3077.60000000|190409.82585|142537.983213|117|190|61.8095396|46.27051122|0.001951|-0.006827|2174.82533983|4258.74319337|67|115|0.70600399|1.38253831
2022-01-19 09:30:01|208307438|208307805|2022-01-19 09:28:02|2022-01-19 09:30:00|3077.58000000|3074.96000000|127549.193411|150540.54296|133|235|41.44792196|48.90341172|0.007218|-0.010256|2363.09960675|4900.54899089|88|139|0.76780795|1.59224314
2022-01-19 09:32:01|208307806|208308080|2022-01-19 09:30:01|2022-01-19 09:32:01|3074.38000000|3074.04000000|145484.019465|169940.852024|82|193|47.3269186|55.28343812|0.006713|-0.006949|1740.4968777|4292.97344049|49|113|0.56619675|1.39643256
2022-01-19 09:34:01|208308081|208308434|2022-01-19 09:32:04|2022-01-19 09:34:00|3073.85000000|3073.33000000|182537.949042|221068.366904|103|251|59.33875488|71.86601296|0.010257|-0.010864|2846.36287622|4523.84931919|61|119|0.92507505|1.47063579
2022-01-19 09:36:02|208308435|208308750|2022-01-19 09:34:01|2022-01-19 09:36:01|3073.35000000|3073.18000000|161388.582042|166340.529697|103|213|52.50548512|54.10878521|0.005456|-0.005994|2010.90163697|4337.94060666|66|117|0.65420741|1.41129665
2022-01-19 09:38:02|208308751|208309057|2022-01-19 09:36:02|2022-01-19 09:38:00|3073.86000000|3074.01000000|141285.615645|74158.2282001|103|204|45.9600867|24.12514494|0.004329|-0.004055|2093.18311207|5132.43619549|68|134|0.68091751|1.66971496
2022-01-19 09:40:02|208309058|208309362|2022-01-19 09:38:02|2022-01-19 09:40:01|3074.01000000|3075.61000000|234898.817198|112823.815393|115|190|76.39257484|36.70021095|0.006002|-0.004455|1812.70285408|4588.22687596|67|115|0.58950574|1.49235138
2022-01-19 09:42:02|208309363|208309781|2022-01-19 09:40:02|2022-01-19 09:42:01|3076.40000000|3087.08000000|153840.83616|226536.02214|110|309|49.85791055|73.51256033|0.012489|-0.003591|2255.76880931|7304.54539592|72|177|0.73128314|2.36897312
2022-01-19 09:44:01|208309782|208310237|2022-01-19 09:42:02|2022-01-19 09:44:01|3087.07000000|3085.64000000|329495.109364|279882.264296|141|315|106.74928111|90.66659482|0.005009|-0.005728|2308.94240143|5857.84548441|79|148|0.74792084|1.89735187
2022-01-19 09:46:01|208310238|208310640|2022-01-19 09:44:03|2022-01-19 09:46:00|3085.09000000|3085.51000000|300991.93726|165518.341262|152|251|97.57967312|53.65790925|0.004846|-0.004931|2577.64713187|5800.79257889|79|134|0.83562076|1.88064347
2022-01-19 09:48:01|208310641|208310984|2022-01-19 09:46:01|2022-01-19 09:48:00|3085.81000000|3080.26000000|188530.572793|174489.984107|137|207|61.13751419|56.61592087|0.003092|-0.009318|2986.52511558|3225.39024399|70|105|0.96867105|1.04623111
2022-01-19 09:50:02|208310985|208311281|2022-01-19 09:48:01|2022-01-19 09:49:59|3080.38000000|3082.86000000|168993.624201|167345.282283|88|209|54.85569511|54.31769396|0.007131|-0.004663|1479.85035257|3856.63422562|48|109|0.48032998|1.25170155
2022-01-19 09:52:01|208311282|208311542|2022-01-19 09:50:02|2022-01-19 09:52:01|3082.85000000|3083.61000000|107593.004323|219990.609527|96|165|34.90172444|71.36808956|0.010939|-0.009175|1762.63195565|3072.34909397|47|79|0.57173369|0.9966286
2022-01-19 09:54:01|208311543|208311816|2022-01-19 09:52:01|2022-01-19 09:53:59|3083.39000000|3085.61000000|214370.804059|153837.774573|93|181|69.49967145|49.89110096|0.007953|-0.004876|1754.19517103|4061.68512206|53|97|0.56871312|1.31724289
2022-01-19 09:56:01|208311817|208312168|2022-01-19 09:54:03|2022-01-19 09:56:00|3085.60000000|3085.71000000|284624.467071|322269.249988|121|231|92.2247322|104.42343848|0.007596|-0.007619|1958.53967342|3477.99326891|70|112|0.63463821|1.12688417
2022-01-19 09:58:01|208312169|208312767|2022-01-19 09:56:02|2022-01-19 09:58:01|3085.34000000|3089.08000000|448207.803893|377071.010479|226|373|145.05511709|122.05960872|0.009475|-0.006909|3217.67953833|6117.68494908|99|162|1.04155664|1.98079387
2022-01-19 10:00:02|208312768|208313139|2022-01-19 09:58:02|2022-01-19 09:59:56|3088.58000000|3086.79000000|131390.036046|205961.001156|128|244|42.53410621|66.67997682|0.006516|-0.008218|2788.05709574|4172.0808415|87|136|0.90266759|1.35080575
2022-01-19 10:02:01|208313140|208313463|2022-01-19 09:59:58|2022-01-19 10:02:00|3086.79000000|3084.00000000|55219.6523983|211525.506484|99|225|17.89593675|68.54910224|0.005961|-0.008879|1354.29567367|4661.54137585|65|116|0.43896333|1.51092757
2022-01-19 10:04:01|208313464|208313771|2022-01-19 10:02:02|2022-01-19 10:04:01|3084.18000000|3084.09000000|282699.116463|160571.50829|117|191|91.64570144|52.053127|0.008365|-0.008449|2337.5405263|4088.73576547|67|100|0.75777365|1.32551123
2022-01-19 10:06:01|208313772|208314159|2022-01-19 10:04:01|2022-01-19 10:06:01|3084.09000000|3085.39000000|405937.233765|310480.02319|144|244|131.55286448|100.64170942|0.010288|-0.008387|2475.36894649|4929.33285641|77|131|0.80212238|1.59757649
2022-01-19 10:08:02|208314160|208314397|2022-01-19 10:06:03|2022-01-19 10:08:01|3085.27000000|3080.68000000|119568.753146|123351.319788|80|158|38.79702162|40.01016184|-0.000829|-0.005125|1369.87291863|3778.5847329|49|105|0.44435795|1.22587291
2022-01-19 10:10:02|208314398|208314628|2022-01-19 10:08:03|2022-01-19 10:10:02|3080.34000000|3077.71000000|130992.290387|102926.853137|89|142|42.54822274|33.4228034|0.005224|-0.008321|1977.94864654|4146.90433029|59|97|0.64230154|1.34663089
2022-01-19 10:12:01|208314629|208314861|2022-01-19 10:10:02|2022-01-19 10:12:01|3077.70000000|3080.01000000|42981.1463075|101624.475264|84|149|13.95768508|33.00226803|0.010707|-0.007275|1942.45997281|2745.75938403|58|82|0.63062938|0.8916638
2022-01-19 10:14:01|208314862|208315284|2022-01-19 10:12:02|2022-01-19 10:14:01|3079.36000000|3075.52000000|388829.948088|258058.521846|169|254|126.3669187|83.88193791|0.008642|-0.012673|3334.87203014|5486.51744819|79|122|1.08337368|1.78257773
2022-01-19 10:16:02|208315285|208315712|2022-01-19 10:14:03|2022-01-19 10:16:01|3075.81000000|3074.60000000|230184.139623|233327.738923|173|255|74.89295086|75.92664306|0.005850|-0.006816|3033.74838655|5040.43555617|92|129|0.9871784|1.64008264
2022-01-19 10:18:01|208315713|208316183|2022-01-19 10:16:02|2022-01-19 10:17:56|3074.73000000|3071.33000000|265809.416626|260302.202957|177|294|86.50093273|84.73267071|0.006011|-0.008184|3002.15818529|5632.59330868|87|159|0.97694178|1.83303034
2022-01-19 10:20:01|208316184|208316511|2022-01-19 10:18:00|2022-01-19 10:20:01|3072.07000000|3075.14000000|187258.298681|148527.378947|111|217|60.94044539|48.34342465|0.011280|-0.007928|2538.5154177|5313.67894044|75|122|0.82606696|1.72896058
2022-01-19 10:22:01|208316512|208316831|2022-01-19 10:20:02|2022-01-19 10:21:58|3075.46000000|3077.28000000|137149.641869|429091.127781|97|223|44.59230004|139.45770268|0.007572|-0.005658|2095.74971733|4786.45777857|58|115|0.68125278|1.55606058
2022-01-19 10:24:01|208316832|208317050|2022-01-19 10:22:03|2022-01-19 10:23:58|3077.39000000|3077.30000000|147148.041796|61667.7349077|81|138|47.80496351|20.0365358|0.004251|-0.004054|1344.77880265|4748.89379501|47|93|0.4369185|1.54294936
2022-01-19 10:26:01|208317051|208317321|2022-01-19 10:24:04|2022-01-19 10:26:00|3077.28000000|3073.05000000|136192.535758|227075.962775|85|186|44.29633162|73.8719016|0.004568|-0.009856|2029.41142251|4157.36381288|54|107|0.66006125|1.35245761
2022-01-19 10:28:01|208317322|208317605|2022-01-19 10:26:02|2022-01-19 10:27:59|3073.05000000|3072.32000000|178349.353245|270852.832294|98|186|58.08193934|88.20765155|0.003832|-0.006062|1735.62483543|3913.66126184|42|91|0.56514085|1.27444703
2022-01-19 10:30:02|208317606|208317969|2022-01-19 10:27:59|2022-01-19 10:30:01|3072.33000000|3075.44000000|207209.743486|290475.886882|92|272|67.4551395|94.55483014|0.012011|-0.008822|1664.92606747|6702.55934143|50|141|0.54197091|2.1813984
2022-01-19 10:32:01|208317970|208318596|2022-01-19 10:30:02|2022-01-19 10:32:01|3075.97000000|3073.46000000|307854.735189|136516.612955|167|460|100.16828572|44.40115286|0.003999|-0.006250|1845.65934021|9756.34303254|76|364|0.60014498|3.17219258
2022-01-19 10:34:01|208318597|208318978|2022-01-19 10:32:01|2022-01-19 10:34:00|3073.67000000|3076.88000000|115681.530745|275560.045218|69|313|37.59862309|89.59167181|0.005490|-0.000874|1484.65098496|7838.45644275|41|227|0.48267237|2.54839622
2022-01-19 10:36:02|208318979|208319264|2022-01-19 10:34:02|2022-01-19 10:36:01|3076.64000000|3076.26000000|32307.2841148|119132.799651|79|207|10.49769908|38.72084916|0.003344|-0.003772|1855.0060452|4551.92365687|60|124|0.60284727|1.47933003
2022-01-19 10:38:01|208319265|208319553|2022-01-19 10:36:02|2022-01-19 10:38:00|3076.70000000|3073.60000000|125298.58144|192722.762745|89|200|40.74179968|62.65958052|0.005893|-0.009875|1309.56614608|4742.68164441|54|117|0.42583684|1.54208276
2022-01-19 10:40:02|208319554|208319875|2022-01-19 10:38:05|2022-01-19 10:40:02|3074.04000000|3076.89000000|206809.753578|305269.775059|95|227|67.23660278|99.26680043|0.007562|-0.003697|2084.66524537|5106.35846204|66|106|0.67768742|1.66008429
2022-01-19 10:42:01|208319876|208320254|2022-01-19 10:40:02|2022-01-19 10:42:00|3076.89000000|3072.53000000|399795.677234|208570.866517|147|232|130.08110985|67.8739551|0.001985|-0.005545|2525.06914629|5664.18076523|82|138|0.82127847|1.84235692
2022-01-19 10:44:01|208320335|208321334|2022-01-19 10:42:42|2022-01-19 10:44:01|3074.95000000|3062.60000000|1834209.95982|980683.8443|507|493|598.54720168|319.94858484|-0.002807|-0.002663|7638.37072081|8514.59826057|132|161|2.49125052|2.77666979
2022-01-19 10:46:02|208321335|208322282|2022-01-19 10:44:01|2022-01-19 10:46:02|3062.60000000|3055.19000000|744320.970458|567960.44437|638|310|243.24769973|185.52207007|0.007733|-0.010203|6436.99372059|7279.47092526|233|176|2.1026368|2.37815381
2022-01-19 10:48:01|208322283|208323007|2022-01-19 10:46:02|2022-01-19 10:48:01|3054.25000000|3057.50000000|582090.286562|767927.013536|418|307|190.51089924|251.21508672|0.010920|-0.009395|4409.55208178|6531.32250996|198|176|1.44298431|2.13745747
2022-01-19 10:50:01|208323008|208323438|2022-01-19 10:48:01|2022-01-19 10:49:59|3056.80000000|3067.41000000|224525.843075|287905.522444|208|223|73.27234216|93.95450483|0.011588|-0.004580|1821.39494241|4151.04058131|101|148|0.59427571|1.35523659
2022-01-19 10:52:01|208323439|208323955|2022-01-19 10:50:00|2022-01-19 10:52:01|3066.81000000|3072.08000000|468146.716147|681272.280533|278|239|152.50019814|222.05101499|0.009832|-0.005677|2940.45709129|5774.50313189|95|128|0.95847016|1.88185972
2022-01-19 10:54:01|208323956|208324409|2022-01-19 10:52:02|2022-01-19 10:54:01|3072.08000000|3068.71000000|308067.512439|344940.947181|267|187|100.33011728|112.32966226|0.006843|-0.008897|2715.82932716|4089.83547799|121|127|0.88453059|1.33229704
2022-01-19 10:56:01|208324410|208324864|2022-01-19 10:54:01|2022-01-19 10:56:01|3068.70000000|3067.59000000|291026.729966|409436.452189|248|207|94.86315005|133.4702466|0.006978|-0.007621|3396.22791895|4088.76687013|127|130|1.10731999|1.33308908
2022-01-19 10:58:01|208324865|208325196|2022-01-19 10:56:02|2022-01-19 10:58:01|3067.10000000|3073.18000000|142136.258939|343298.102408|149|183|46.31726787|111.86330412|0.005550|-0.000363|1472.65630478|3671.73586209|82|112|0.47980154|1.19614554
2022-01-19 11:00:01|208325197|208325632|2022-01-19 10:58:02|2022-01-19 10:59:58|3073.17000000|3078.83000000|445887.930788|323384.383731|235|201|145.09302232|105.26470436|0.011950|-0.008460|9426.19059971|7428.03427675|148|140|3.06803776|2.41590821
2022-01-19 11:02:01|208325633|208326487|2022-01-19 11:00:01|2022-01-19 11:02:01|3078.34000000|3088.36000000|741405.547721|1200598.27779|301|554|240.33478428|389.17978797|0.014949|-0.009400|3870.58481842|9511.37491868|113|230|1.2549485|3.08305654
2022-01-19 11:04:01|208326488|208326993|2022-01-19 11:02:03|2022-01-19 11:04:00|3088.72000000|3087.04000000|443257.112727|746751.079671|179|327|143.48983716|241.73843059|0.005460|-0.006903|2831.14422522|5176.59720655|98|153|0.9164999|1.67572385
2022-01-19 11:06:01|208327188|208328187|2022-01-19 11:04:21|2022-01-19 11:05:50|3089.44000000|3102.95000000|802067.484246|1238358.85122|369|631|259.03276236|399.95630141|0.012808|-0.006900|5259.99922384|11874.3368866|149|278|1.6990385|3.8345065
2022-01-19 11:08:01|208328188|208328965|2022-01-19 11:05:51|2022-01-19 11:08:01|3102.29000000|3097.37000000|590657.014301|1132844.38646|270|508|190.56930207|365.51556092|0.011209|-0.013537|3927.04799943|9548.91252598|147|220|1.26688325|3.08154401
2022-01-19 11:10:01|208328966|208329570|2022-01-19 11:08:01|2022-01-19 11:10:00|3097.39000000|3095.38000000|643168.366007|881103.507537|225|380|207.77468161|284.65431413|0.010056|-0.011241|3695.49062057|6133.58176078|129|177|1.19385868|1.98170276
2022-01-19 11:12:02|208330045|208331044|2022-01-19 11:10:17|2022-01-19 11:11:58|3104.41000000|3105.27000000|780699.555317|1452337.74875|358|642|251.39321294|467.67096712|0.009848|-0.009527|4586.63710445|9412.51820926|140|240|1.47700307|3.0312286
2022-01-19 11:14:01|208331286|208332285|2022-01-19 11:12:20|2022-01-19 11:14:01|3109.67000000|3118.60000000|1046343.10172|1528887.91991|362|638|336.13650022|491.08272201|0.012050|-0.008367|5401.4372887|11183.7284767|161|274|1.73471836|3.59134416
2022-01-19 11:16:01|208332911|208333910|2022-01-19 11:14:39|2022-01-19 11:16:01|3120.69000000|3126.76000000|933747.358423|1933896.97023|364|636|298.72721504|618.70380799|0.012527|-0.010106|6452.79959261|7865.05019801|185|248|2.06406546|2.51626635
2022-01-19 11:18:01|208333911|208334720|2022-01-19 11:16:02|2022-01-19 11:18:01|3127.05000000|3119.12000000|925548.323627|851239.713207|419|391|296.41444486|272.72117548|0.004966|-0.007925|7360.51584535|9044.11022668|218|237|2.35736744|2.89732354
2022-01-19 11:20:02|208334721|208335301|2022-01-19 11:18:01|2022-01-19 11:20:01|3119.08000000|3119.45000000|682125.211591|721487.552493|289|292|218.80322745|231.46200901|0.008821|-0.008628|4570.19850441|5137.44922655|151|169|1.46581285|1.64790924
2022-01-19 11:22:02|208335302|208335813|2022-01-19 11:20:02|2022-01-19 11:22:00|3119.45000000|3112.77000000|583231.425584|479732.674266|266|245|187.22574897|154.0961208|0.005701|-0.009398|4482.58095622|5353.16550612|138|153|1.43897373|1.71867074
2022-01-19 11:24:01|208335814|208336255|2022-01-19 11:22:01|2022-01-19 11:24:00|3112.48000000|3110.68000000|269433.750428|208758.997633|180|262|86.57166255|67.09195022|0.005563|-0.006853|4024.15726047|6178.80703324|124|177|1.29316163|1.98580384
2022-01-19 11:26:01|208336256|208336786|2022-01-19 11:24:01|2022-01-19 11:26:00|3110.67000000|3108.48000000|382519.018891|659424.183613|182|349|122.96416388|212.00107905|0.007902|-0.009678|4171.68359141|5451.22618828|100|155|1.34117737|1.75267818
2022-01-19 11:28:02|208336787|208337306|2022-01-19 11:26:01|2022-01-19 11:28:01|3107.98000000|3109.62000000|529310.736849|601128.916406|251|269|170.31221881|193.43950449|0.006370|-0.005805|5329.60527429|5336.7176384|117|139|1.71476277|1.71703932
2022-01-19 11:30:02|208337307|208337738|2022-01-19 11:28:02|2022-01-19 11:29:59|3109.68000000|3108.63000000|377252.404445|994444.517051|158|274|121.24215313|319.72602884|0.007572|-0.008515|2369.35841609|6605.61854094|73|142|0.76153054|2.12297102
2022-01-19 11:32:01|208337739|208338288|2022-01-19 11:29:59|2022-01-19 11:32:01|3108.62000000|3113.78000000|569271.333828|619338.51556|175|375|183.02434666|199.0943236|0.011369|-0.007596|3199.05554337|7096.38380103|77|177|1.02804369|2.28092732
2022-01-19 11:34:01|208338289|208338791|2022-01-19 11:32:02|2022-01-19 11:33:56|3114.01000000|3109.36000000|347115.919178|489385.757095|187|316|111.58523055|157.34535496|0.002632|-0.005866|3183.68568621|12778.5516496|90|181|1.02351633|4.10859151
2022-01-19 11:36:01|208338792|208339374|2022-01-19 11:33:56|2022-01-19 11:36:01|3109.37000000|3107.10000000|287506.275351|446208.532703|296|287|92.56063972|143.6680209|0.002648|-0.003742|9390.83568342|9157.03702453|162|168|3.02281237|2.94677723
2022-01-19 11:38:01|208339375|208339791|2022-01-19 11:36:01|2022-01-19 11:37:58|3106.90000000|3111.20000000|235181.331494|217785.797985|215|202|75.62858843|70.02925606|0.010648|-0.006928|4873.77483493|4925.02063307|91|110|1.56675075|1.58347269
2022-01-19 11:40:01|208339792|208340253|2022-01-19 11:37:58|2022-01-19 11:40:00|3111.20000000|3114.97000000|326182.498302|288224.122649|236|226|104.81777557|92.62929977|0.005414|-0.002316|7278.70941149|5095.49919954|116|146|2.33883676|1.63705606
2022-01-19 11:42:01|208340254|208340948|2022-01-19 11:40:01|2022-01-19 11:42:00|3114.93000000|3116.19000000|352895.383334|541898.918277|229|466|113.28845481|173.99014467|0.007835|-0.007440|3591.63334304|9033.62878696|107|211|1.15290865|2.89999697
2022-01-19 11:44:02|208340949|208341487|2022-01-19 11:42:01|2022-01-19 11:44:01|3115.75000000|3115.52000000|427804.184047|661085.409375|207|332|137.32704034|212.21600234|0.004595|-0.004654|3262.5566131|6141.85219391|89|148|1.04733736|1.97152549
2022-01-19 11:46:01|208341488|208341901|2022-01-19 11:44:03|2022-01-19 11:45:57|3115.36000000|3111.58000000|297030.282438|376911.757084|149|265|95.40114786|121.080573|0.005687|-0.008527|1993.20768438|5110.14660065|66|127|0.64013087|1.64154146
2022-01-19 11:48:01|208341902|208342511|2022-01-19 11:45:57|2022-01-19 11:48:01|3111.58000000|3110.31000000|468693.391763|443122.310939|220|390|150.69879509|142.47632861|0.004487|-0.006235|3905.4573684|9307.63879678|94|177|1.25570574|2.9935454
2022-01-19 11:50:02|208342512|208342972|2022-01-19 11:48:01|2022-01-19 11:50:01|3110.17000000|3110.47000000|143910.499375|407492.832496|225|236|46.28661571|131.06971104|0.001585|-0.001310|11864.3495698|6753.29970505|141|120|3.81581771|2.1721769
2022-01-19 11:52:01|208342973|208343413|2022-01-19 11:50:03|2022-01-19 11:52:00|3110.47000000|3108.94000000|252435.716645|272791.545789|213|228|81.1876126|87.7397506|0.003410|-0.004638|4975.03078594|5594.2414283|96|118|1.60004191|1.79933243
2022-01-19 11:54:02|208343414|208343804|2022-01-19 11:52:01|2022-01-19 11:54:01|3108.94000000|3109.70000000|223303.998139|277835.865998|168|223|71.78707013|89.34726307|0.002234|-0.001649|3689.54333958|6500.17756219|77|132|1.18619103|2.09012244
2022-01-19 11:56:01|208343805|208344353|2022-01-19 11:54:02|2022-01-19 11:56:01|3109.70000000|3110.50000000|352780.552237|260550.06669|265|284|113.45222836|83.8116798|0.003371|-0.002855|4237.02961987|7578.29334754|94|166|1.36262399|2.43723942
2022-01-19 11:58:01|208344354|208344845|2022-01-19 11:56:01|2022-01-19 11:58:01|3110.51000000|3116.52000000|472076.391521|501884.414606|255|237|151.50464543|161.24709889|0.010603|-0.005892|4085.43354834|4917.81574233|82|116|1.3114394|1.57915629
2022-01-19 12:00:02|208344846|208345395|2022-01-19 11:58:02|2022-01-19 12:00:01|3116.54000000|3118.31000000|331986.678052|482699.837562|179|371|106.44375353|154.81324415|0.007796|-0.006625|2658.07351387|17748.2767407|73|236|0.85232149|5.69059231
2022-01-19 12:02:01|208345396|208345934|2022-01-19 12:00:03|2022-01-19 12:02:00|3118.09000000|3119.40000000|490976.381259|364096.91927|211|328|157.44205359|116.78689954|0.004396|-0.003267|4050.08397347|15090.1469212|94|222|1.29862988|4.83883408
2022-01-19 12:04:02|208345935|208346533|2022-01-19 12:02:02|2022-01-19 12:04:01|3119.44000000|3121.70000000|282861.509201|703693.464056|205|394|90.63017475|225.48237999|0.005742|-0.004298|4258.19735613|15032.5141163|100|194|1.36431705|4.81673329
2022-01-19 12:06:01|208346534|208347496|2022-01-19 12:04:02|2022-01-19 12:06:01|3121.46000000|3128.95000000|600970.597262|834950.5077|355|608|192.23936449|267.17334402|0.009834|-0.006558|5172.9045222|15895.7453707|142|279|1.6547161|5.08483855
2022-01-19 12:08:01|208347497|208348180|2022-01-19 12:06:01|2022-01-19 12:07:59|3129.16000000|3123.59000000|357530.050646|601489.552349|259|425|114.30634813|192.35629037|0.003592|-0.006459|4286.18936009|7329.75321874|130|190|1.37044984|2.34340053
2022-01-19 12:10:01|208348181|208348695|2022-01-19 12:07:59|2022-01-19 12:10:00|3123.57000000|3123.27000000|351569.904475|644489.586412|203|312|112.55384519|206.36168607|0.003673|-0.004224|3918.39968233|7546.07969714|108|158|1.25445535|2.41605925
2022-01-19 12:12:01|208348696|208349157|2022-01-19 12:10:02|2022-01-19 12:12:01|3123.27000000|3120.84000000|425925.434499|361904.171117|213|249|136.38638512|115.86774549|0.002562|-0.004087|2557.23872285|4847.91953094|92|125|0.8187816|1.55219881
2022-01-19 12:14:02|208349158|208349666|2022-01-19 12:12:01|2022-01-19 12:14:00|3120.72000000|3119.21000000|419579.888072|382130.355621|255|254|134.52806847|122.54573345|0.002640|-0.003446|8518.77915892|6298.71938739|136|138|2.7308457|2.01915805
2022-01-19 12:16:01|208349667|208350120|2022-01-19 12:14:03|2022-01-19 12:16:00|3119.24000000|3117.39000000|296397.67139|339905.326119|244|210|95.03691504|109.04460354|0.004221|-0.005853|11635.3071199|4579.08200077|149|112|3.73033951|1.46839213
2022-01-19 12:18:01|208350121|208350589|2022-01-19 12:16:03|2022-01-19 12:18:01|3117.38000000|3120.70000000|243250.315498|361940.324415|229|240|77.98542596|116.04979789|0.005034|-0.002768|8832.29086938|4919.17263497|144|113|2.83158561|1.57712416
2022-01-19 12:20:01|208350590|208351114|2022-01-19 12:18:01|2022-01-19 12:20:01|3120.63000000|3116.55000000|330326.237263|288471.725317|295|230|105.90981998|92.55056871|0.002641|-0.004857|10167.2696009|5760.93939839|187|123|3.25954643|1.84709658
2022-01-19 12:22:01|208351115|208351680|2022-01-19 12:20:01|2022-01-19 12:22:00|3116.77000000|3117.06000000|209601.536565|415767.151082|296|270|67.24709441|133.410918|0.004819|-0.004849|15313.7728113|6486.63024214|197|157|4.91312195|2.08117918
2022-01-19 12:24:01|208351681|208352103|2022-01-19 12:22:04|2022-01-19 12:23:59|3117.09000000|3118.56000000|410836.90546|323409.487691|191|232|131.75833194|103.72042877|0.006456|-0.005788|7900.07784303|5025.81780774|106|112|2.53327624|1.61180641
2022-01-19 12:26:01|208352104|208352407|2022-01-19 12:24:01|2022-01-19 12:26:01|3120.00000000|3118.37000000|212408.521719|108000.178915|152|152|68.08831545|34.62288306|0.003935|-0.005517|6829.35480759|4204.11938866|106|94|2.18924851|1.34781321
2022-01-19 12:28:01|208352408|208352823|2022-01-19 12:26:02|2022-01-19 12:28:00|3118.37000000|3125.55000000|284100.843076|390374.740129|118|298|90.94640991|125.12819641|0.009986|-0.002262|3096.84227501|8176.01041331|67|146|0.9917427|2.61949046
2022-01-19 12:30:02|208352824|208353574|2022-01-19 12:28:03|2022-01-19 12:29:56|3125.42000000|3130.14000000|449691.400291|563536.29452|266|485|143.7880774|180.15529199|0.009748|-0.007423|4961.18126435|9256.76311439|134|228|1.58554315|2.95859551
2022-01-19 12:32:01|208353575|208354139|2022-01-19 12:29:57|2022-01-19 12:32:01|3129.83000000|3126.56000000|322393.54575|379107.042652|222|343|103.09022105|121.23399323|0.003692|-0.005624|3702.38562912|6242.36609187|112|162|1.18392877|1.99625815
2022-01-19 12:34:02|208354140|208354662|2022-01-19 12:32:01|2022-01-19 12:34:01|3126.49000000|3129.87000000|194651.808764|421831.854441|164|359|62.25554383|134.94069633|0.003832|-0.001844|3049.22620193|6626.72444458|101|159|0.97502939|2.1192352
2022-01-19 12:36:02|208354663|208355115|2022-01-19 12:34:02|2022-01-19 12:36:01|3129.89000000|3125.97000000|213681.088109|153835.987237|171|282|68.26290553|49.15986425|0.002490|-0.004787|3061.27770731|5776.45644535|98|153|0.97854308|1.84612125
2022-01-19 12:38:01|208355116|208355729|2022-01-19 12:36:02|2022-01-19 12:38:00|3126.14000000|3125.92000000|696959.800712|445546.435323|246|368|223.04378694|142.58130989|0.004178|-0.004534|3792.33867484|6776.85155171|119|171|1.2135268|2.16861757
2022-01-19 12:40:01|208355730|208356344|2022-01-19 12:38:01|2022-01-19 12:40:01|3125.75000000|3118.81000000|331084.318475|439348.536357|264|351|105.99347365|140.65198906|0.001528|-0.004952|4984.62803544|13081.0539794|141|258|1.59599641|4.18806501
2022-01-19 12:42:01|208356345|208357014|2022-01-19 12:40:02|2022-01-19 12:41:56|3118.98000000|3117.09000000|412976.587771|525736.772431|372|298|132.45151671|168.58035761|0.004326|-0.005218|7733.21595866|6623.21592073|170|151|2.48065425|2.12451418
2022-01-19 12:44:01|208357015|208357566|2022-01-19 12:41:57|2022-01-19 12:44:00|3117.09000000|3117.29000000|353086.429984|391012.582444|284|268|113.26201878|125.40971047|0.005546|-0.005539|2920.48895973|5683.58267427|123|138|0.93680967|1.82317614
2022-01-19 12:46:01|208357567|208358104|2022-01-19 12:44:01|2022-01-19 12:45:58|3117.51000000|3119.28000000|399055.050734|273970.133597|276|262|128.07208758|87.93739957|0.004905|-0.003669|2982.00637841|6255.20090157|93|151|0.95698087|2.00702753
2022-01-19 12:48:01|208358105|208358716|2022-01-19 12:45:59|2022-01-19 12:48:01|3119.29000000|3121.68000000|369593.800227|338315.241192|302|310|118.46291965|108.4105546|0.004787|-0.003551|4000.90711244|6056.61858781|124|164|1.28230244|1.94114332
2022-01-19 12:50:02|208358717|208359317|2022-01-19 12:48:02|2022-01-19 12:50:02|3121.68000000|3122.81000000|291566.297534|936970.669218|252|349|93.35362664|300.16055398|0.004290|-0.003287|6182.38494624|7869.38620055|136|178|1.9788065|2.51923653
2022-01-19 12:52:01|208359318|208359979|2022-01-19 12:50:04|2022-01-19 12:52:00|3122.89000000|3123.35000000|222165.028231|443693.003639|191|471|71.14326701|142.11804436|0.004073|-0.003745|3722.66948543|19599.1963299|104|314|1.19233096|6.27683262
2022-01-19 12:54:01|208359980|208360579|2022-01-19 12:52:00|2022-01-19 12:54:01|3123.32000000|3120.42000000|385505.963658|607246.643645|184|416|123.48891929|194.44680276|0.002481|-0.004181|3356.48495064|14077.3121721|78|249|1.07480879|4.50827259
2022-01-19 12:56:01|208360580|208361166|2022-01-19 12:54:02|2022-01-19 12:56:01|3120.42000000|3123.91000000|417861.166889|507965.374125|212|375|133.77013882|162.67583513|0.005384|-0.003454|5148.68034263|12532.312867|113|275|1.64828035|4.01240986
2022-01-19 12:58:01|208361167|208361719|2022-01-19 12:56:02|2022-01-19 12:58:01|3124.40000000|3119.15000000|329709.481588|462259.25894|176|377|105.63845505|148.18164941|0.000905|-0.004001|3866.30830954|15983.232524|81|244|1.23867896|5.12158195
2022-01-19 13:00:03|208361720|208362281|2022-01-19 12:58:02|2022-01-19 13:00:03|3119.15000000|3121.68000000|156454.324713|288807.503594|170|392|50.12505571|92.5591986|0.004451|-0.002976|4019.49478832|16933.3852747|90|265|1.28776015|5.42580678
2022-01-19 13:02:01|208362282|208362812|2022-01-19 13:00:03|2022-01-19 13:01:58|3121.72000000|3126.21000000|344041.172419|468226.611742|198|333|110.1601099|149.92035297|0.003962|-0.001311|3923.61070431|5236.92694119|91|148|1.25627207|1.6765715
2022-01-19 13:04:01|208362813|208363455|2022-01-19 13:01:58|2022-01-19 13:04:00|3126.09000000|3128.03000000|373683.444619|429047.613795|168|475|119.55264781|137.28659085|0.003302|-0.002272|2990.91657879|7639.49373148|81|188|0.9569747|2.44415095
2022-01-19 13:06:01|208363456|208364143|2022-01-19 13:04:01|2022-01-19 13:06:00|3127.93000000|3130.36000000|441657.808382|483504.014628|244|444|141.17453922|154.54698717|0.004741|-0.003460|4678.2024732|7341.19615691|108|176|1.49544236|2.34653731
2022-01-19 13:08:01|208364144|208364810|2022-01-19 13:06:01|2022-01-19 13:07:59|3130.92000000|3129.43000000|541333.235337|470078.604954|241|426|172.86585923|150.11943799|0.003561|-0.004261|4716.97415458|9751.10039872|111|188|1.50631036|3.11378651
2022-01-19 13:10:02|208365131|208366130|2022-01-19 13:08:51|2022-01-19 13:10:01|3129.12000000|3137.79000000|1030355.16166|924381.662778|323|677|328.14280725|294.48159268|0.007742|-0.003581|6092.06263361|10515.455054|138|286|1.94047552|3.35089989
2022-01-19 13:12:02|208366131|208366861|2022-01-19 13:10:02|2022-01-19 13:12:01|3137.79000000|3134.79000000|284573.858513|678494.120106|217|514|90.78919586|216.48011796|0.000067|-0.001738|4506.12453657|8128.77029026|139|230|1.43752785|2.59345495
2022-01-19 13:14:01|208366862|208367407|2022-01-19 13:12:02|2022-01-19 13:13:59|3134.74000000|3132.99000000|329612.471165|320490.494521|177|369|105.17218325|102.24305765|-0.000355|-0.000724|2897.84661486|5947.13506777|96|164|0.92442688|1.89738037
2022-01-19 13:16:01|208367408|208368115|2022-01-19 13:14:00|2022-01-19 13:16:01|3132.99000000|3134.46000000|642804.224479|1141754.16406|230|478|205.0988632|364.30957087|0.000995|-0.000237|4179.53141068|6882.16947516|116|166|1.33355176|2.19591833
2022-01-19 13:18:01|208368116|208368710|2022-01-19 13:16:02|2022-01-19 13:18:01|3134.46000000|3133.04000000|230950.105107|610514.302005|163|432|73.69567502|194.78303206|0.001309|-0.002088|3373.64478937|7265.18872477|112|184|1.07652841|2.31837373
2022-01-19 13:20:02|208368711|208369426|2022-01-19 13:18:01|2022-01-19 13:20:01|3133.04000000|3127.28000000|644821.046252|577983.465122|282|434|205.96284259|184.65562901|0.000751|-0.002773|4515.33194516|7802.35991014|147|194|1.44232534|2.49253211
2022-01-19 13:22:01|208369427|208370082|2022-01-19 13:20:02|2022-01-19 13:22:00|3127.68000000|3131.10000000|460418.49178|464702.465795|207|449|147.09029217|148.48056572|0.004931|-0.003428|3473.17622142|8780.55803137|97|202|1.10960852|2.80537612
2022-01-19 13:24:01|208370083|208370644|2022-01-19 13:22:01|2022-01-19 13:24:01|3131.16000000|3133.21000000|299092.419825|474902.334929|152|410|95.49162974|151.62167703|0.002774|-0.001489|2825.32308312|6734.58294681|85|167|0.9020716|2.15003467
2022-01-19 13:26:01|208370645|208371193|2022-01-19 13:24:02|2022-01-19 13:25:57|3133.21000000|3131.86000000|324465.833917|637274.003704|157|392|103.60691558|203.4962617|0.001308|-0.001960|3251.6070311|8507.41739381|82|168|1.03818306|2.71619476
2022-01-19 13:28:01|208371194|208371702|2022-01-19 13:25:57|2022-01-19 13:28:01|3131.86000000|3135.78000000|179538.846699|374735.47706|99|410|57.29187905|119.62222798|0.003920|-0.000638|2245.51181505|10726.4366825|57|184|0.71660754|3.42342755
2022-01-19 13:30:02|208371703|208372265|2022-01-19 13:28:01|2022-01-19 13:30:02|3135.88000000|3135.46000000|204485.896524|474351.490279|129|434|65.2009014|151.25889969|0.003407|-0.003826|2609.0864892|8273.19271187|76|160|0.83192015|2.63780302
2022-01-19 13:32:01|208372266|208372974|2022-01-19 13:30:02|2022-01-19 13:32:01|3135.47000000|3127.55000000|577428.604421|531604.393844|243|466|184.30621426|169.62505135|0.002873|-0.007301|4724.61356011|7418.88058079|122|193|1.50831355|2.36838159
2022-01-19 13:34:02|208372975|208373688|2022-01-19 13:32:03|2022-01-19 13:34:01|3127.01000000|3122.93000000|540631.184191|783763.716883|286|428|173.0496519|250.91789491|0.004771|-0.006875|5678.98645815|6960.45753852|155|185|1.81764928|2.22768853
2022-01-19 13:36:01|208373689|208374199|2022-01-19 13:34:05|2022-01-19 13:36:00|3123.24000000|3121.63000000|569965.712422|376446.264208|194|317|182.47467154|120.50313121|0.005001|-0.006030|3693.60003467|7051.64463799|106|162|1.18236783|2.25722001
2022-01-19 13:38:01|208374200|208374662|2022-01-19 13:36:01|2022-01-19 13:38:01|3121.84000000|3124.22000000|322549.518916|464758.551608|167|296|103.23322956|148.76346166|0.006843|-0.005036|3812.03866252|6728.50456556|96|151|1.22000904|2.15354404
2022-01-19 13:40:02|208374663|208375144|2022-01-19 13:38:02|2022-01-19 13:40:02|3124.22000000|3120.84000000|557608.493492|455665.073409|199|283|178.5374624|145.91027849|0.003260|-0.005449|3700.82430077|5831.38151802|94|127|1.18507686|1.86722516
2022-01-19 13:42:01|208375145|208375637|2022-01-19 13:40:03|2022-01-19 13:41:57|3120.66000000|3124.19000000|364825.572337|461855.124726|188|305|116.90880463|148.00400348|0.007021|-0.004564|4114.8270562|6601.23932853|96|157|1.31850815|2.11517234
2022-01-19 13:44:01|208375638|208376166|2022-01-19 13:41:57|2022-01-19 13:44:01|3123.28000000|3125.60000000|445331.592505|428283.537685|189|340|142.46820216|137.05931988|0.010017|-0.008695|3035.59152946|5828.02477207|88|153|0.97126581|1.86487089
2022-01-19 13:46:01|208376167|208376675|2022-01-19 13:44:01|2022-01-19 13:46:01|3125.35000000|3121.70000000|372102.351513|400120.362725|199|310|119.10580569|128.09996576|0.003859|-0.006062|3220.36144298|7021.55018566|108|165|1.03073094|2.24764524
2022-01-19 13:48:01|208376676|208377015|2022-01-19 13:46:02|2022-01-19 13:47:58|3121.53000000|3121.26000000|171447.089406|117135.196635|126|214|54.92029802|37.52563036|0.002133|-0.002360|2703.6239519|6364.95943104|74|140|0.86607662|2.0389185
2022-01-19 13:50:02|208377016|208377573|2022-01-19 13:48:02|2022-01-19 13:50:02|3121.12000000|3121.58000000|403135.291538|382153.930907|230|328|129.20225084|122.52296686|0.005305|-0.005018|4777.79596679|5047.46775942|125|140|1.53121596|1.61765764
2022-01-19 13:52:01|208377574|208378069|2022-01-19 13:50:02|2022-01-19 13:52:00|3121.60000000|3123.03000000|196066.795486|262271.607747|189|307|62.77111493|83.96687612|0.003138|-0.002905|3304.03961774|6803.11430883|115|159|1.05787001|2.17797308
2022-01-19 13:54:01|208378070|208378461|2022-01-19 13:52:02|2022-01-19 13:54:01|3122.60000000|3120.39000000|197564.965046|195808.357773|145|247|63.2881308|62.72036583|0.003701|-0.005872|3895.74448146|4675.04020673|96|139|1.24798987|1.49767825
2022-01-19 13:56:01|208378462|208378880|2022-01-19 13:54:01|2022-01-19 13:56:00|3120.94000000|3120.89000000|152558.448909|251203.028856|139|280|48.91484983|80.53470723|0.002926|-0.003025|2331.33635165|4507.599512|86|134|0.74747335|1.44514447
2022-01-19 13:58:02|208378881|208379249|2022-01-19 13:56:02|2022-01-19 13:58:01|3120.84000000|3125.42000000|99322.208976|288474.013454|104|265|31.79811503|92.34116324|0.007655|-0.003310|3054.14581848|6081.62382151|77|147|0.97761768|1.94684181
2022-01-19 14:00:01|208379250|208379636|2022-01-19 13:58:02|2022-01-19 14:00:00|3125.35000000|3123.88000000|200134.490727|151544.906291|144|243|64.04223032|48.49622052|0.001902|-0.003333|2079.50214192|5329.32949409|85|147|0.66541514|1.70547316
2022-01-19 14:02:01|208379637|208380177|2022-01-19 14:00:01|2022-01-19 14:02:01|3123.98000000|3124.87000000|199748.935385|286874.463722|148|393|63.87921313|91.77838508|0.007587|-0.007331|2972.73852027|6881.46836249|92|182|0.95098041|2.20142104
2022-01-19 14:04:01|208380178|208380599|2022-01-19 14:02:03|2022-01-19 14:03:58|3124.64000000|3120.36000000|153746.050224|159631.97127|144|278|49.23618951|51.11724013|0.001710|-0.005000|2984.00904869|5717.49724143|93|156|0.95548552|1.83082882
2022-01-19 14:06:01|208380600|208381205|2022-01-19 14:04:02|2022-01-19 14:06:01|3120.05000000|3114.36000000|209611.579156|284855.652341|236|370|67.27641357|91.45347633|0.003834|-0.006926|7206.11852553|11012.8038588|166|217|2.31438285|3.53674974
2022-01-19 14:08:02|208381206|208381722|2022-01-19 14:06:02|2022-01-19 14:08:01|3114.89000000|3119.11000000|152817.800226|249603.25323|226|291|49.03508821|80.08405145|0.003949|-0.001184|6704.85856541|7630.66151806|176|197|2.15149286|2.44826741
2022-01-19 14:10:02|208381723|208382205|2022-01-19 14:08:02|2022-01-19 14:10:00|3119.11000000|3123.14000000|118748.823761|310844.416737|136|347|38.04100912|99.5901859|0.006626|-0.003707|2590.90412998|8772.34223487|83|176|0.83001277|2.81013067
2022-01-19 14:12:01|208382206|208382893|2022-01-19 14:10:01|2022-01-19 14:12:00|3122.77000000|3127.63000000|382729.803475|1028511.1389|229|459|122.39067271|328.87472267|0.007040|-0.003880|3725.29060978|7425.70008761|112|182|1.19085602|2.37463828
2022-01-19 14:14:01|208382894|208383297|2022-01-19 14:12:03|2022-01-19 14:14:01|3127.93000000|3126.25000000|264932.438333|363122.72376|144|260|84.7212518|116.10748611|0.000039|-0.001203|2725.44217508|6810.20803086|85|153|0.8715753|2.17781611
2022-01-19 14:16:01|208383298|208383726|2022-01-19 14:14:01|2022-01-19 14:16:00|3125.97000000|3126.58000000|188123.997924|245370.602781|155|274|60.18331425|78.48810455|0.002594|-0.002177|2723.2482094|5967.28905754|97|159|0.87117646|1.90886836
2022-01-19 14:18:01|208383727|208384137|2022-01-19 14:16:02|2022-01-19 14:18:00|3126.59000000|3127.25000000|111874.238397|156263.55319|125|286|35.78102926|49.98069324|0.002111|-0.001607|3198.40651188|8829.52244301|82|184|1.02300634|2.82410912
2022-01-19 14:20:01|208384138|208384543|2022-01-19 14:18:01|2022-01-19 14:20:01|3127.18000000|3125.34000000|149475.565369|200026.817061|122|284|47.81293636|63.97795934|0.001669|-0.002988|2060.45715805|7746.93329347|60|154|0.65894964|2.47733224
2022-01-19 14:22:01|208384544|208385187|2022-01-19 14:20:02|2022-01-19 14:22:01|3125.22000000|3130.01000000|349938.978761|321145.991897|175|469|111.83668505|102.62975413|0.010161|-0.006723|2904.94782091|10533.820968|99|234|0.92831979|3.36747571
2022-01-19 14:24:01|208385188|208385768|2022-01-19 14:22:02|2022-01-19 14:23:56|3130.34000000|3129.47000000|435540.939569|1041874.65518|184|397|139.07724005|332.67752507|0.002015|-0.002548|3725.81222316|8973.92152052|119|197|1.18977557|2.86570804
2022-01-19 14:26:01|208385769|208386181|2022-01-19 14:23:56|2022-01-19 14:25:57|3129.48000000|3127.82000000|614933.88755|184362.224563|152|261|196.59764962|58.90431055|0.000976|-0.001838|2274.93711699|5916.66716394|75|139|0.72702774|1.89088783
2022-01-19 14:28:01|208386182|208386634|2022-01-19 14:25:59|2022-01-19 14:28:00|3128.23000000|3128.81000000|282530.421886|534607.588416|136|317|90.30642381|170.91282747|0.003555|-0.003102|3550.59410068|7298.5198782|79|169|1.13497501|2.33319796
2022-01-19 14:30:02|208386635|208387238|2022-01-19 14:28:02|2022-01-19 14:30:02|3129.14000000|3133.98000000|541467.863206|524507.447839|190|414|172.81924732|167.6335501|0.007127|-0.004115|3385.49263524|9503.37511367|102|230|1.08103445|3.03527996
2022-01-19 14:32:01|208387384|208388383|2022-01-19 14:30:23|2022-01-19 14:32:01|3139.61000000|3146.48000000|803245.301541|1765020.7256|332|668|255.61541484|561.73097983|0.010259|-0.007751|5592.46475303|11463.5635742|186|254|1.77937884|3.64815012
2022-01-19 14:34:02|208388384|208389167|2022-01-19 14:32:01|2022-01-19 14:34:01|3146.63000000|3140.57000000|695217.729436|874060.536278|279|505|221.09247011|277.97170455|0.003103|-0.005644|5020.72159247|8793.88404356|147|261|1.59665321|2.79653678
2022-01-19 14:36:01|208389243|208390242|2022-01-19 14:34:11|2022-01-19 14:36:00|3140.26000000|3141.25000000|3210921.90217|929288.032032|536|464|1024.41836032|296.0760642|0.004191|-0.004363|8977.19965756|8391.04579274|202|210|2.86050171|2.67316942
2022-01-19 14:38:01|208390243|208391232|2022-01-19 14:36:00|2022-01-19 14:37:55|3141.26000000|3151.34000000|735839.009209|1497477.71574|301|689|233.83037588|475.92192885|0.008891|-0.005173|6157.20807443|12777.8372123|153|299|1.95690841|4.06059095
2022-01-19 14:40:01|208391233|208392052|2022-01-19 14:37:55|2022-01-19 14:40:01|3151.26000000|3148.84000000|823702.192622|744491.154004|286|534|261.470463|236.31291843|0.005921|-0.007400|3710.07927398|10940.8551983|115|260|1.17766174|3.47274224
2022-01-19 14:42:01|208392053|208393016|2022-01-19 14:40:02|2022-01-19 14:42:01|3149.28000000|3152.47000000|525038.503824|1410105.39595|277|687|166.71169359|447.75862676|0.007620|-0.006882|5172.90615311|10914.5067583|143|289|1.64251261|3.46551884
2022-01-19 14:44:02|208393017|208393869|2022-01-19 14:42:01|2022-01-19 14:44:02|3152.46000000|3145.73000000|861493.545263|1242026.92504|298|555|273.55742231|394.49132431|0.008670|-0.011368|5490.49807626|10025.3495997|143|241|1.7435964|3.18395872
2022-01-19 14:46:01|208393870|208394538|2022-01-19 14:44:03|2022-01-19 14:46:01|3145.77000000|3145.60000000|492295.737048|721178.89905|235|434|156.36437875|229.12092873|0.005710|-0.005882|4732.36900464|9474.65947923|136|213|1.50356937|3.00990266
2022-01-19 14:48:02|208394539|208395387|2022-01-19 14:46:02|2022-01-19 14:48:01|3145.53000000|3147.86000000|986436.349124|982935.37791|306|543|313.16199559|311.99298004|0.009276|-0.008063|5060.79894692|8804.55566363|131|254|1.60563065|2.79431866
2022-01-19 14:50:02|208395388|208396206|2022-01-19 14:48:02|2022-01-19 14:50:02|3147.85000000|3138.42000000|691407.007961|845934.192905|340|479|220.08497458|269.30441486|0.005543|-0.009421|5921.46923142|7572.39588935|155|229|1.88438054|2.40944519
2022-01-19 14:52:02|208396207|208397129|2022-01-19 14:50:03|2022-01-19 14:52:02|3138.87000000|3146.82000000|545782.851333|1811722.01652|428|495|173.66017795|576.34456488|0.009873|-0.007012|8116.63935826|8585.12681019|211|227|2.583861|2.73215784
2022-01-19 14:54:02|208397130|208397669|2022-01-19 14:52:02|2022-01-19 14:54:01|3146.82000000|3146.36000000|400758.742619|356119.251337|192|348|127.29191391|113.1316991|0.007308|-0.007535|4158.8550412|9378.76470829|118|206|1.3210163|2.97895182
2022-01-19 14:56:01|208397670|208398455|2022-01-19 14:54:02|2022-01-19 14:56:01|3145.88000000|3153.57000000|624631.238407|829392.781535|283|503|198.21785361|263.32592754|0.008726|-0.005185|4750.8659859|8818.49203123|163|238|1.50727169|2.79829007
2022-01-19 14:58:01|208398456|208399248|2022-01-19 14:56:01|2022-01-19 14:57:58|3153.56000000|3159.22000000|546295.830371|1027150.45986|222|571|173.05950136|325.43057126|0.007480|-0.004745|4189.02304503|11825.1137294|116|293|1.32679639|3.74602009
2022-01-19 15:00:02|208399249|208400205|2022-01-19 14:57:59|2022-01-19 15:00:02|3159.22000000|3160.33000000|871219.642205|1229039.60029|350|607|275.93003254|389.22381695|0.007990|-0.007663|6452.41531429|11302.7612132|147|263|2.04328513|3.57939389
2022-01-19 15:02:01|208400206|208401137|2022-01-19 15:00:02|2022-01-19 15:02:01|3160.34000000|3155.48000000|718206.857249|1026107.07416|324|608|227.46926888|325.04058766|0.006979|-0.008806|4966.42994314|10836.0380414|157|259|1.57373474|3.43360076
2022-01-19 15:04:01|208401138|208401970|2022-01-19 15:02:01|2022-01-19 15:03:57|3154.97000000|3153.50000000|655801.190703|1036554.53977|292|541|207.97899099|328.73392901|0.004961|-0.005437|3808.72541969|8446.28671709|151|220|1.20790141|2.6787633
2022-01-19 15:06:02|208401971|208402881|2022-01-19 15:03:58|2022-01-19 15:05:59|3153.15000000|3150.55000000|995000.750029|1308267.12162|512|399|315.68056466|415.08254714|0.006138|-0.007170|13887.5547018|7742.97824937|235|211|4.40620026|2.45656298
2022-01-19 15:08:02|208402882|208403871|2022-01-19 15:06:00|2022-01-19 15:08:02|3150.65000000|3144.91000000|736737.361449|582897.075312|599|391|234.09283743|185.28240779|0.003984|-0.006004|9930.68805743|8740.47159495|288|252|3.15589508|2.77744156
2022-01-19 15:10:02|208403872|208404683|2022-01-19 15:08:03|2022-01-19 15:10:02|3144.60000000|3144.03000000|793348.353625|673275.725683|452|360|252.3418007|214.11544929|0.002029|-0.002092|5064.61157737|7539.39642503|186|197|1.61056474|2.3974843
2022-01-19 15:12:02|208404684|208405409|2022-01-19 15:10:02|2022-01-19 15:12:01|3144.28000000|3144.95000000|486500.863879|378621.38149|357|369|154.59634302|120.34853141|0.008313|-0.008089|6983.4491499|9071.36663358|168|237|2.21958409|2.88325
2022-01-19 15:14:01|208405410|208406112|2022-01-19 15:12:02|2022-01-19 15:14:01|3144.94000000|3146.83000000|272873.339949|295517.907001|375|328|86.70619521|93.93937344|0.005474|-0.004500|5640.65026604|8756.01536256|171|213|1.79227747|2.78220443
2022-01-19 15:16:01|208406113|208406818|2022-01-19 15:14:01|2022-01-19 15:16:01|3146.85000000|3150.95000000|255724.43312|379047.238002|350|356|81.22705779|120.39438197|0.006845|-0.005125|5311.76225072|8338.31967196|166|239|1.68730673|2.64863593
2022-01-19 15:18:02|208406819|208407653|2022-01-19 15:16:02|2022-01-19 15:18:02|3150.39000000|3147.66000000|289755.55421|459930.720257|426|409|91.9843699|145.99589952|0.002866|-0.003911|6256.49861131|10405.5051043|193|257|1.98626605|3.3033188
2022-01-19 15:20:02|208407654|208408403|2022-01-19 15:18:02|2022-01-19 15:20:02|3148.32000000|3147.42000000|246107.380497|336907.995188|369|381|78.22586717|107.07843344|0.002181|-0.002780|7112.86070006|10320.0834467|190|252|2.26070524|3.27997617
2022-01-19 15:22:01|208408404|208409048|2022-01-19 15:20:04|2022-01-19 15:22:00|3147.06000000|3144.68000000|289368.888391|340471.812623|347|298|92.00511718|108.29528125|0.002985|-0.004060|8134.86864878|7126.97339748|184|195|2.5868423|2.26673057
2022-01-19 15:24:01|208409049|208409743|2022-01-19 15:22:01|2022-01-19 15:24:00|3144.86000000|3145.75000000|590272.612653|225518.929707|374|321|187.7055788|71.7065743|0.003622|-0.003454|5121.61845018|7406.96359669|154|216|1.62846904|2.35515345
2022-01-19 15:26:01|208409744|208410550|2022-01-19 15:24:01|2022-01-19 15:26:01|3146.01000000|3140.78000000|617802.535681|732785.91917|396|411|196.70152221|233.33931322|0.004546|-0.007241|4894.60563638|8827.741685|169|220|1.55806475|2.8098894
2022-01-19 15:28:02|208410551|208411304|2022-01-19 15:26:01|2022-01-19 15:27:59|3140.57000000|3141.39000000|559136.77948|472983.969361|431|323|178.02402062|150.57650684|0.003947|-0.003622|6138.90206986|6826.91804236|176|195|1.95448032|2.17370665
2022-01-19 15:30:01|208411305|208411852|2022-01-19 15:28:02|2022-01-19 15:30:01|3141.35000000|3139.76000000|339369.021547|360521.074161|285|263|108.03549752|114.75473727|0.003600|-0.004438|5120.55917982|6618.38941854|125|172|1.63007392|2.10679631
2022-01-19 15:32:01|208411853|208412370|2022-01-19 15:30:02|2022-01-19 15:32:00|3139.62000000|3144.00000000|295186.158868|265771.851325|271|247|93.93320295|84.58451991|0.003536|-0.001170|3345.28096529|5756.15090989|104|156|1.06449779|1.83168319
2022-01-19 15:34:01|208412371|208413079|2022-01-19 15:32:01|2022-01-19 15:34:01|3143.99000000|3137.27000000|757497.572048|421821.306738|397|312|241.29247282|134.38089967|0.000777|-0.004056|5420.88162798|7696.87862977|151|177|1.72643642|2.45204473
2022-01-19 15:36:01|208413080|208413803|2022-01-19 15:34:01|2022-01-19 15:36:01|3136.82000000|3134.44000000|433577.760973|721592.305468|333|391|138.27691809|230.11829608|0.003924|-0.005226|5206.38630116|7416.6056526|146|203|1.66051085|2.36529298
2022-01-19 15:38:01|208413804|208414565|2022-01-19 15:36:01|2022-01-19 15:38:01|3134.69000000|3136.80000000|473601.290424|709395.056328|356|406|151.08542544|226.36408412|0.006893|-0.005678|5711.63334942|9559.75944103|149|220|1.82214854|3.0499691
2022-01-19 15:40:01|208414566|208415357|2022-01-19 15:38:02|2022-01-19 15:40:01|3136.80000000|3132.20000000|630430.886094|523984.922925|397|395|201.13950164|167.19013431|0.001422|-0.003793|7280.03545829|8982.01421868|161|229|2.32274054|2.86514493
2022-01-19 15:42:01|208415358|208416087|2022-01-19 15:40:02|2022-01-19 15:42:01|3131.64000000|3128.95000000|839853.71984|409596.459203|417|313|268.41008989|130.86259386|0.001673|-0.002962|5668.76809041|8027.68277692|147|190|1.81108197|2.56466478
2022-01-19 15:44:02|208416088|208416810|2022-01-19 15:42:02|2022-01-19 15:43:56|3128.99000000|3129.17000000|364623.272864|718707.515377|320|403|116.5450025|229.70539511|0.003159|-0.003052|5738.45453052|8151.32303352|132|194|1.83424879|2.60548957
2022-01-19 15:46:01|208416811|208417535|2022-01-19 15:43:57|2022-01-19 15:46:01|3128.64000000|3128.94000000|437874.682918|479032.214817|322|403|139.95284517|153.1057504|0.003183|-0.003024|5372.04245247|9393.76526749|126|214|1.71695165|3.00213641
2022-01-19 15:48:01|208417536|208418302|2022-01-19 15:46:01|2022-01-19 15:47:57|3128.94000000|3122.57000000|714108.878596|517481.01141|428|339|228.58360122|165.65541183|0.002172|-0.005051|6925.40525175|7751.9926495|170|192|2.21660754|2.48164784
2022-01-19 15:50:02|208418303|208419222|2022-01-19 15:47:58|2022-01-19 15:50:02|3122.57000000|3115.59000000|656717.264587|397805.611013|555|365|210.59034824|127.61974659|0.000266|-0.002808|9634.93778238|8739.10346015|234|225|3.08939294|2.80251437
2022-01-19 15:52:01|208419223|208419876|2022-01-19 15:50:03|2022-01-19 15:51:56|3115.60000000|3123.55000000|480885.874377|588214.632188|272|382|154.17442353|188.56013265|0.005159|-0.001311|3855.02062896|9540.48735736|103|209|1.23586447|3.05867655
2022-01-19 15:54:01|208419877|208420615|2022-01-19 15:51:57|2022-01-19 15:54:01|3123.50000000|3123.71000000|297812.343543|398453.84218|364|375|95.37100429|127.60500761|0.004283|-0.004194|7321.62841256|9225.45418398|169|234|2.34419431|2.953842
2022-01-19 15:56:01|208420616|208421376|2022-01-19 15:54:02|2022-01-19 15:55:59|3123.72000000|3123.70000000|319378.52083|456570.419608|381|380|102.29613612|146.23785843|0.003292|-0.003166|6469.78677674|9793.10109194|158|214|2.07221997|3.13680018
2022-01-19 15:58:01|208421377|208422124|2022-01-19 15:55:59|2022-01-19 15:58:01|3124.02000000|3123.82000000|287558.035981|642432.776307|349|399|92.04275696|205.61833633|0.002776|-0.002861|4728.95332368|9451.41024719|142|239|1.51356489|3.02511309
2022-01-19 16:00:01|208422125|208422918|2022-01-19 15:58:01|2022-01-19 16:00:01|3123.74000000|3123.72000000|448884.785045|275572.873969|397|397|143.74724749|88.21760709|0.005020|-0.004514|4901.92398654|9547.70932224|186|259|1.56947331|3.05680455
2022-01-19 16:02:02|208423076|208424075|2022-01-19 16:00:20|2022-01-19 16:02:02|3122.78000000|3129.44000000|383426.466701|291130.72264|458|542|122.55679328|93.03293614|0.004236|-0.001296|11414.066774|12211.1749199|266|360|3.64990327|3.90335266
2022-01-19 16:04:02|208424076|208424854|2022-01-19 16:02:02|2022-01-19 16:04:01|3129.44000000|3130.11000000|259995.63656|405410.535266|252|527|83.11736821|129.6143273|0.007070|-0.006776|4406.96940303|8936.51293564|175|282|1.40901883|2.85746444
2022-01-19 16:06:02|208424855|208425522|2022-01-19 16:04:02|2022-01-19 16:06:02|3130.05000000|3118.79000000|411883.654724|140557.457189|311|357|131.85355523|44.99282139|-0.000254|-0.004804|6658.22665386|7123.58581392|173|205|2.13224157|2.28106358
2022-01-19 16:08:01|208425523|208426265|2022-01-19 16:06:02|2022-01-19 16:08:01|3119.19000000|3117.19000000|190734.927645|436868.016611|259|484|61.13412345|140.04703566|0.002903|-0.003970|5965.08689083|10566.3998344|184|281|1.91204273|3.38685722
2022-01-19 16:10:01|208426266|208427113|2022-01-19 16:08:02|2022-01-19 16:10:00|3117.56000000|3115.97000000|572426.522219|950595.382412|324|524|183.75940269|305.08647308|0.001032|-0.001873|8185.1212698|19850.9743258|186|336|2.62731297|6.37140604
2022-01-19 16:12:01|208427962|208428961|2022-01-19 16:11:32|2022-01-19 16:11:50|3104.45000000|3096.20000000|968178.728768|742495.541665|641|359|312.58559531|239.79664947|-0.008783|0.004559|11554.6805868|4464.21796217|233|103|3.73127786|1.44172508
2022-01-19 16:14:01|208429602|208430601|2022-01-19 16:12:30|2022-01-19 16:14:01|3097.51000000|3096.49000000|1045325.34737|644488.432502|515|485|337.47364583|208.07425747|0.007723|-0.007913|6581.48433045|9536.05998697|253|274|2.12428639|3.07818102
2022-01-19 16:16:01|208431006|208432005|2022-01-19 16:14:33|2022-01-19 16:16:01|3093.00000000|3097.62000000|891808.529274|913835.435403|506|494|288.03823644|295.20578488|0.003358|-0.001768|6578.5066247|9841.00850131|230|262|2.12469431|3.17842149
2022-01-19 16:18:01|208432304|208433303|2022-01-19 16:16:37|2022-01-19 16:18:00|3092.44000000|3093.29000000|829067.305476|937086.033404|528|472|268.15557924|303.01965477|0.003223|-0.003164|8432.05289614|6480.42763119|269|238|2.72844597|2.09564781
2022-01-19 16:20:02|208433400|208434399|2022-01-19 16:18:14|2022-01-19 16:20:02|3090.03000000|3094.34000000|708859.458465|799270.140248|462|538|229.21409825|258.44259122|0.004979|-0.003638|7107.61959982|10081.5633882|253|314|2.2981774|3.25940132
2022-01-19 16:22:01|208434400|208435302|2022-01-19 16:20:02|2022-01-19 16:22:01|3093.99000000|3094.96000000|406790.395933|518876.620158|431|472|131.37385027|167.5717303|0.006206|-0.005914|8190.86343169|11353.8869102|222|289|2.64509993|3.66650135
2022-01-19 16:24:01|208435303|208436256|2022-01-19 16:22:01|2022-01-19 16:24:01|3094.83000000|3092.78000000|351936.241104|670267.345984|477|477|113.8491508|216.87025583|0.000535|-0.001240|7397.19382418|11603.4851605|248|301|2.39295313|3.75359546
2022-01-19 16:26:01|208436337|208437336|2022-01-19 16:24:12|2022-01-19 16:26:01|3092.31000000|3087.98000000|478428.488646|523845.349394|509|491|154.76277822|169.50527164|0.001109|-0.002552|7551.08373844|12950.2986342|252|304|2.44276997|4.18942101
2022-01-19 16:28:01|208437337|208438303|2022-01-19 16:26:02|2022-01-19 16:27:55|3087.62000000|3101.09000000|323669.577369|496650.884231|411|556|104.6021177|160.54838832|0.006763|-0.002318|10922.0789805|12202.4479691|260|334|3.52943382|3.94313526
2022-01-19 16:30:02|208438482|208439481|2022-01-19 16:28:15|2022-01-19 16:30:02|3098.19000000|3099.79000000|415944.029754|969370.370369|281|719|134.24653481|312.74466085|0.003850|-0.003151|5306.99874812|12773.9809386|154|345|1.71295946|4.1220101
2022-01-19 16:32:01|208439588|208440587|2022-01-19 16:30:09|2022-01-19 16:31:55|3101.37000000|3099.06000000|556404.783653|522758.671247|338|662|179.34964172|168.49381555|0.006678|-0.008326|5766.37729044|11486.8829187|155|318|1.85874115|3.70272437
2022-01-19 16:34:01|208440588|208441477|2022-01-19 16:31:56|2022-01-19 16:34:01|3099.83000000|3095.85000000|563938.972091|328251.53986|452|438|182.12930702|105.96128274|0.003010|-0.004419|9417.89545731|10920.8936978|242|295|3.04038287|3.52542518
2022-01-19 16:36:01|208441650|208442649|2022-01-19 16:34:18|2022-01-19 16:36:00|3092.83000000|3092.52000000|569094.465878|509454.551332|578|422|184.01412417|164.75371366|0.002051|-0.001935|7811.7253871|10225.1315563|251|259|2.52648967|3.30671096
2022-01-19 16:38:01|208442661|208443660|2022-01-19 16:36:02|2022-01-19 16:38:01|3092.07000000|3089.53000000|413017.098046|277113.806784|554|446|133.6876292|89.70853367|0.000152|-0.000955|7311.1094805|11959.1223753|291|315|2.36673991|3.87153324
2022-01-19 16:40:02|208443661|208444416|2022-01-19 16:38:02|2022-01-19 16:40:00|3089.21000000|3092.58000000|405964.730869|621332.337788|355|401|131.34409008|201.004137|0.001910|-0.000458|4931.38909812|9315.34044844|164|248|1.59539427|3.01414865
2022-01-19 16:42:02|208444613|208445612|2022-01-19 16:40:17|2022-01-19 16:42:01|3089.90000000|3089.87000000|374279.187919|521191.447671|545|455|121.15148858|168.67950432|0.001245|-0.001240|8004.49883352|11951.3666354|263|294|2.59082119|3.86831805
2022-01-19 16:44:01|208445613|208446580|2022-01-19 16:42:02|2022-01-19 16:44:01|3089.50000000|3088.88000000|203016.665988|373030.994286|499|469|65.67615431|120.69929221|0.003349|-0.003562|15157.191116|11603.1124122|348|362|4.90415334|3.7535462
2022-01-19 16:46:02|208446581|208447547|2022-01-19 16:44:01|2022-01-19 16:46:02|3089.45000000|3092.94000000|200697.17958|355134.926904|502|465|64.92926198|114.87216521|0.002835|-0.001293|23672.3158428|13303.9705121|422|336|7.65659009|4.30278723
2022-01-19 16:48:02|208447548|208448390|2022-01-19 16:46:02|2022-01-19 16:48:01|3092.91000000|3095.56000000|178507.08552|252541.404652|317|526|57.68272165|81.60548609|0.002719|-0.001513|5584.52113989|17727.4600826|239|433|1.80449124|5.727897
2022-01-19 16:50:02|208448391|208449171|2022-01-19 16:48:03|2022-01-19 16:50:02|3095.63000000|3097.61000000|116579.71632|220219.598161|265|516|37.64606348|71.10974024|0.001431|-0.000702|5191.03274722|12799.7194382|204|368|1.67632296|4.13300686
2022-01-19 16:52:01|208449172|208450162|2022-01-19 16:50:02|2022-01-19 16:52:01|3097.60000000|3094.02000000|296524.147106|498436.214046|354|637|95.78387659|160.95617511|-0.000269|-0.001194|6459.54386037|14909.8629905|258|395|2.08664408|4.81612526
2022-01-19 16:54:02|208450163|208450930|2022-01-19 16:52:02|2022-01-19 16:54:00|3094.28000000|3100.23000000|107281.681708|339264.708705|232|536|34.64529637|109.54601285|0.004441|-0.001302|4852.61157896|15590.0583457|169|305|1.5678973|5.03620011
2022-01-19 16:56:02|208450931|208451609|2022-01-19 16:54:02|2022-01-19 16:56:00|3100.85000000|3101.68000000|113359.53977|356977.2044|217|462|36.53039657|115.04408495|0.004853|-0.004167|4243.25224974|10644.3028937|153|257|1.36747507|3.4302348
2022-01-19 16:58:01|208451610|208452305|2022-01-19 16:56:00|2022-01-19 16:57:59|3101.81000000|3102.66000000|180311.701824|432085.545254|216|480|58.1308179|139.2954091|0.001813|-0.001565|4465.13926969|10633.3528971|156|277|1.43945982|3.42794525
2022-01-19 17:00:03|208452306|208453004|2022-01-19 16:58:02|2022-01-19 17:00:03|3103.19000000|3100.81000000|353384.324389|286538.472195|259|440|113.98135006|92.39873751|0.000809|-0.001954|5469.84575606|9301.40855572|165|265|1.76392144|2.99959991
2022-01-19 17:02:01|208453505|208454504|2022-01-19 17:00:34|2022-01-19 17:01:58|3115.32000000|3126.09000000|615722.55085|829448.288945|365|635|197.14354208|265.6554791|0.007619|-0.003606|6364.9197082|10890.4183621|188|304|2.03902739|3.4884059
2022-01-19 17:04:01|208454771|208455770|2022-01-19 17:02:34|2022-01-19 17:04:00|3127.57000000|3125.18000000|739902.591172|905557.975615|357|643|236.52687609|289.4821284|0.005262|-0.006294|5724.22494422|9923.30538933|163|301|1.82977625|3.17200706
2022-01-19 17:06:01|208455771|208456766|2022-01-19 17:04:01|2022-01-19 17:06:01|3125.38000000|3123.78000000|516942.356529|690948.769547|343|653|165.48158709|221.12319783|0.003446|-0.004119|5124.84922919|11937.7367701|191|350|1.64034746|3.82086339
2022-01-19 17:08:02|208456767|208457597|2022-01-19 17:06:02|2022-01-19 17:08:02|3123.78000000|3128.63000000|295582.057445|554393.04607|264|567|94.55249801|177.32566356|0.003616|-0.001590|5006.40949452|10696.283537|160|293|1.60123532|3.42091907
2022-01-19 17:10:01|208457598|208458522|2022-01-19 17:08:02|2022-01-19 17:10:00|3128.63000000|3132.63000000|363879.367177|966656.406387|268|657|116.28653273|308.6907361|0.003344|-0.001388|4882.51255802|13171.2775017|169|346|1.55998821|4.20720355
2022-01-19 17:12:01|208458680|208459679|2022-01-19 17:10:23|2022-01-19 17:12:01|3136.48000000|3140.71000000|529557.184448|1137232.11353|333|667|168.73672706|362.3153296|0.002078|-0.001573|4954.00882116|9267.33272653|158|295|1.57852939|2.95282999
2022-01-19 17:14:01|208459680|208460528|2022-01-19 17:12:02|2022-01-19 17:14:01|3141.27000000|3139.85000000|227576.697456|669213.562063|288|561|72.455053|213.05992206|0.000132|-0.001024|6211.01559697|11009.6942328|162|291|1.97756542|3.50541661
2022-01-19 17:16:01|208460529|208461454|2022-01-19 17:14:01|2022-01-19 17:16:01|3139.74000000|3135.66000000|409553.176455|551738.533889|304|622|130.52681234|175.76487079|0.004495|-0.006273|5353.89736918|12821.9588598|174|319|1.70529177|4.08429146
2022-01-19 17:18:01|208461455|208462195|2022-01-19 17:16:02|2022-01-19 17:18:01|3135.54000000|3134.03000000|374330.37165|414154.012976|260|481|119.4114334|132.07980145|0.001145|-0.002096|4233.74888299|8816.81683684|147|233|1.35016303|2.81195395
2022-01-19 17:20:01|208462196|208462909|2022-01-19 17:18:02|2022-01-19 17:20:00|3134.02000000|3132.53000000|364929.471872|485985.254047|243|471|116.46789039|155.0824685|0.004725|-0.005580|4371.16533424|10394.9817274|123|242|1.39496777|3.31711511
2022-01-19 17:22:01|208462910|208463567|2022-01-19 17:20:01|2022-01-19 17:22:01|3132.54000000|3135.80000000|212206.304913|367702.23961|213|445|67.66227926|117.26050855|0.002872|-0.001339|3880.28225276|11867.5572754|111|251|1.23734942|3.78461765
2022-01-19 17:24:01|208463568|208464324|2022-01-19 17:22:01|2022-01-19 17:24:01|3135.37000000|3135.01000000|192305.746637|204084.714961|257|500|61.33484985|65.09263258|0.000745|-0.000880|6004.56543954|12399.1976309|175|287|1.91542915|3.95500644
2022-01-19 17:26:01|208464325|208465092|2022-01-19 17:24:02|2022-01-19 17:26:01|3135.01000000|3138.85000000|229239.844646|306857.71622|228|540|73.05065783|97.79805588|0.003679|-0.001706|5865.04963213|13146.0783473|134|296|1.86912554|4.1894464
2022-01-19 17:28:01|208465093|208465786|2022-01-19 17:26:02|2022-01-19 17:28:01|3138.82000000|3137.32000000|214332.107886|219399.694586|217|477|68.28647279|69.91306358|0.000497|-0.001199|5034.06836331|12486.835763|140|256|1.60426115|3.97932817
2022-01-19 17:30:02|208465787|208466531|2022-01-19 17:28:02|2022-01-19 17:30:02|3137.37000000|3138.67000000|179606.050083|250727.193544|229|516|57.2390141|79.90608851|0.001162|-0.000577|5646.15152554|17879.90393|143|289|1.79965495|5.69823972
2022-01-19 17:32:01|208466532|208467241|2022-01-19 17:30:02|2022-01-19 17:32:00|3138.97000000|3131.42000000|175376.513102|182110.086199|246|464|55.94893339|58.05724848|-0.000443|-0.002894|5408.97506036|20943.0563929|153|340|1.72510007|6.68063424
2022-01-19 17:34:01|208467242|208468053|2022-01-19 17:32:01|2022-01-19 17:34:01|3131.08000000|3130.47000000|238544.153573|302785.12387|252|560|76.22636236|96.75581318|0.000443|-0.000728|5003.3465605|25708.7156687|149|436|1.59877763|8.21452461
2022-01-19 17:36:01|208468054|208468741|2022-01-19 17:34:01|2022-01-19 17:36:01|3130.47000000|3129.05000000|94349.6819152|168398.515304|195|493|30.14344507|53.80190704|0.000864|-0.001581|3846.07315282|19080.117124|119|376|1.22876252|6.09590218
2022-01-19 17:38:01|208468742|208469506|2022-01-19 17:36:02|2022-01-19 17:38:00|3129.00000000|3132.13000000|166579.213188|288786.479197|194|571|53.21522906|92.23763038|0.001552|0.000525|3853.09343474|19593.5022692|110|396|1.23094891|6.25921345
2022-01-19 17:40:02|208469507|208470356|2022-01-19 17:38:01|2022-01-19 17:40:02|3131.86000000|3127.40000000|175314.641581|321031.593887|310|540|56.03571846|102.62469087|-0.001757|0.000020|6002.91938988|19554.6393637|187|377|1.91851337|6.25081308
2022-01-19 17:42:01|208470357|208471243|2022-01-19 17:40:02|2022-01-19 17:42:01|3127.40000000|3124.44000000|232415.770186|280231.570238|294|593|74.3723296|89.66576274|-0.000413|-0.000638|5796.96007204|26652.4916094|182|426|1.85459258|8.52660362
2022-01-19 17:44:01|208471244|208472113|2022-01-19 17:42:01|2022-01-19 17:43:57|3124.44000000|3125.44000000|230414.283738|273787.531353|310|560|73.75784065|87.61669525|0.002743|-0.002290|6789.04005239|21125.5448561|184|402|2.17291378|6.76161581
2022-01-19 17:46:01|208472114|208472994|2022-01-19 17:43:58|2022-01-19 17:46:01|3125.44000000|3126.76000000|94130.7278925|239634.833004|265|616|30.13193747|76.69601419|0.000192|0.000328|6274.39329582|18789.1460263|186|472|2.0079332|6.0125406
2022-01-19 17:48:01|208472995|208473890|2022-01-19 17:46:02|2022-01-19 17:48:01|3126.74000000|3136.77000000|153393.160676|398728.668075|230|666|48.96698992|127.29912467|0.004996|-0.001158|5564.03050364|22838.4633619|147|487|1.77617664|7.29009227
2022-01-19 17:50:01|208473891|208474675|2022-01-19 17:48:03|2022-01-19 17:49:56|3136.68000000|3138.79000000|170536.577623|436917.38791|223|562|54.38177137|139.31923995|-0.001141|0.002113|6596.98778623|20768.3567496|144|321|2.1042465|6.62374841
2022-01-19 17:52:01|208475209|208476208|2022-01-19 17:50:45|2022-01-19 17:51:53|3143.22000000|3153.19000000|421768.401587|814679.437251|267|733|133.88255199|258.67170533|0.008136|-0.004275|4984.39248295|23174.2253054|129|391|1.58213384|7.35929503
2022-01-19 17:54:02|208476209|208477097|2022-01-19 17:51:54|2022-01-19 17:54:01|3152.77000000|3154.29000000|242919.262234|538315.221437|246|643|77.05804423|170.7689689|0.006750|-0.006095|3993.8907576|14209.3038952|148|307|1.26699797|4.50729639
2022-01-19 17:56:01|208477098|208478008|2022-01-19 17:54:02|2022-01-19 17:56:01|3154.28000000|3151.96000000|343508.103151|452620.660215|312|599|108.90906184|143.50151169|0.000331|-0.001229|6207.17139891|14103.4608259|167|320|1.96779242|4.47144699
2022-01-19 17:58:01|208478009|208478844|2022-01-19 17:56:01|2022-01-19 17:58:01|3151.89000000|3149.12000000|385526.344983|442647.348356|295|541|122.41312839|140.53615613|0.003642|-0.004843|5909.14429055|12736.3948754|152|283|1.87596401|4.04336463
2022-01-19 18:00:01|208478845|208479677|2022-01-19 17:58:01|2022-01-19 18:00:00|3148.98000000|3152.84000000|1496351.74892|567285.817708|331|502|475.46766105|180.10614437|0.003030|-0.001635|6316.8247473|10231.4551285|141|248|2.0058129|3.24891927
2022-01-19 18:02:01|208479678|208480507|2022-01-19 18:00:02|2022-01-19 18:02:00|3152.70000000|3145.75000000|398310.283865|441219.142676|317|513|126.5260848|140.28145543|0.002003|-0.004451|6648.91786343|10189.4659949|180|269|2.11321498|3.23914365
2022-01-19 18:04:01|208480508|208481223|2022-01-19 18:02:00|2022-01-19 18:04:00|3145.46000000|3147.91000000|229466.760926|526193.398427|242|474|72.93813898|167.25120533|0.005396|-0.004448|5073.23969175|8532.775866|156|236|1.61225373|2.71195961
2022-01-19 18:06:01|208481224|208481911|2022-01-19 18:04:02|2022-01-19 18:05:57|3148.38000000|3146.29000000|289374.420289|337136.305761|264|424|91.88703758|107.03615729|0.001040|-0.002268|4063.15943911|8342.93369585|145|240|1.29032573|2.64958641
2022-01-19 18:08:02|208481912|208482605|2022-01-19 18:05:57|2022-01-19 18:08:02|3146.29000000|3144.51000000|162381.670101|291435.995625|227|467|51.62039403|92.636628|0.002160|-0.003190|4730.76279998|11374.3728827|154|265|1.50376|3.61557059
2022-01-19 18:10:01|208482606|208483097|2022-01-19 18:08:02|2022-01-19 18:10:01|3144.88000000|3145.00000000|76370.7687363|202198.343441|161|331|24.29327775|64.30630316|0.000166|-0.000232|3209.06993481|8011.76011009|106|194|1.02060606|2.54803549
2022-01-19 18:12:01|208483098|208483940|2022-01-19 18:10:01|2022-01-19 18:12:01|3145.00000000|3146.38000000|640928.766541|382996.089345|327|516|203.74706432|121.74373948|0.003492|-0.002890|3743.25951752|11233.9128124|196|312|1.18979864|3.57086626
2022-01-19 18:14:01|208483941|208484851|2022-01-19 18:12:02|2022-01-19 18:13:59|3146.92000000|3152.21000000|326621.670366|494699.956563|300|611|103.75792863|157.12040869|0.006848|-0.004510|6196.21712881|10720.0105965|194|330|1.96792612|3.40470932
2022-01-19 18:16:01|208484852|208485780|2022-01-19 18:13:59|2022-01-19 18:15:56|3152.09000000|3154.19000000|551601.456406|547808.918366|338|591|174.88625408|173.63810396|0.002659|-0.001558|5182.61864398|11294.7490507|213|312|1.64276434|3.57971989
2022-01-19 18:18:01|208485781|208486695|2022-01-19 18:15:56|2022-01-19 18:18:01|3153.74000000|3150.15000000|284638.035323|334763.375837|358|557|90.30120236|106.17305453|-0.000655|-0.001256|6512.37056689|11259.3229882|245|357|2.06572779|3.5710076
2022-01-19 18:20:02|208486696|208487305|2022-01-19 18:18:02|2022-01-19 18:20:02|3150.02000000|3149.31000000|142238.280056|160858.641414|233|377|45.15836616|51.06726018|0.000013|-0.000381|3316.50943913|9001.84825689|145|242|1.05280544|2.85767343
2022-01-19 18:22:01|208487306|208487922|2022-01-19 18:20:02|2022-01-19 18:22:01|3148.86000000|3145.67000000|141838.835263|332878.192613|204|413|45.0790299|105.78995893|-0.000536|-0.001088|4744.84843663|9167.91527592|140|221|1.50790879|2.91363662
2022-01-19 18:24:01|208487923|208488442|2022-01-19 18:22:01|2022-01-19 18:24:01|3145.81000000|3146.69000000|123474.189073|286381.59864|162|358|39.23462673|90.99291117|0.001338|-0.000397|4046.92503972|9338.9192195|113|210|1.28590582|2.96743218
2022-01-19 18:26:01|208488443|208489039|2022-01-19 18:24:01|2022-01-19 18:26:00|3146.19000000|3144.76000000|213221.678763|168697.99055|243|354|67.80153162|53.63054264|0.000047|-0.000715|6039.11655493|9110.53341261|162|210|1.91992574|2.89625156
2022-01-19 18:28:02|208489040|208489630|2022-01-19 18:26:01|2022-01-19 18:28:01|3144.66000000|3143.30000000|181924.177076|222299.545861|217|374|57.86728159|70.69574132|0.000406|-0.001170|4711.15587118|10069.2331752|125|222|1.49846387|3.20259401
2022-01-19 18:30:02|208489631|208490342|2022-01-19 18:28:02|2022-01-19 18:30:02|3143.28000000|3136.93000000|217981.033888|280264.284795|248|464|69.41854671|89.28189979|-0.002225|-0.000435|6520.73827474|11946.5955878|162|262|2.07670631|3.80492687
2022-01-19 18:32:01|208490343|208490928|2022-01-19 18:30:02|2022-01-19 18:32:00|3136.93000000|3134.34000000|105625.537032|196750.43177|243|343|33.67854167|62.7333197|-0.000171|-0.001108|6331.65614234|8527.5834101|166|217|2.0185601|2.71882488
2022-01-19 18:34:01|208490929|208491789|2022-01-19 18:32:01|2022-01-19 18:34:01|3134.39000000|3132.29000000|441068.674057|502617.271873|298|563|140.73820903|160.37980135|0.001023|-0.001940|5670.92719891|12250.1298878|171|296|1.80915329|3.90811696
2022-01-19 18:36:01|208491790|208492505|2022-01-19 18:34:02|2022-01-19 18:36:01|3132.18000000|3128.66000000|669322.544269|624297.423691|305|411|213.92320001|199.57667249|0.004334|-0.006020|7407.96585114|9955.20605375|202|241|2.36676862|3.18066744
2022-01-19 18:38:01|208492506|208493240|2022-01-19 18:36:01|2022-01-19 18:38:01|3128.46000000|3129.41000000|246980.127641|303492.372138|241|494|78.94744728|96.98297811|0.000727|-0.000276|5756.22769292|13825.7329086|177|296|1.83955268|4.41844231
2022-01-19 18:40:02|208493241|208493905|2022-01-19 18:38:01|2022-01-19 18:40:02|3128.78000000|3131.33000000|122619.788322|212907.209121|198|467|39.18621452|68.00781596|0.004740|-0.003229|4825.16757899|12061.2301761|143|280|1.54131658|3.852657
2022-01-19 18:42:01|208493906|208494538|2022-01-19 18:40:02|2022-01-19 18:42:00|3131.33000000|3133.38000000|212322.665536|276922.416728|225|408|67.8499787|88.47010054|0.003613|-0.002532|4846.1158708|12492.733192|143|247|1.54836898|3.99094501
2022-01-19 18:44:02|208494539|208495137|2022-01-19 18:42:02|2022-01-19 18:43:57|3133.85000000|3132.24000000|287998.730331|111054.492635|230|369|91.98855386|35.46386314|-0.000479|-0.000798|5446.83678086|14053.9977496|147|239|1.73953054|4.48832448
2022-01-19 18:46:01|208495138|208495891|2022-01-19 18:43:58|2022-01-19 18:45:58|3132.60000000|3134.86000000|273569.62283|1201656.22218|226|528|87.27682789|383.30207837|0.002212|-0.001032|4197.22992601|14429.3828935|145|284|1.33919449|4.60399872
2022-01-19 18:48:02|208495892|208496388|2022-01-19 18:46:01|2022-01-19 18:48:02|3134.87000000|3131.33000000|183124.082088|161016.471121|171|326|58.46719695|51.39857569|-0.000086|-0.002538|4759.52531124|9939.40899175|118|205|1.51927576|3.17251678
2022-01-19 18:50:02|208496389|208496898|2022-01-19 18:48:02|2022-01-19 18:50:02|3130.75000000|3131.64000000|73867.6639268|103131.539678|146|364|23.58915405|32.93428366|-0.000798|0.001564|3491.19853214|13076.7085467|110|258|1.11493544|4.17600477
2022-01-19 18:52:02|208496899|208497583|2022-01-19 18:50:02|2022-01-19 18:52:02|3131.75000000|3135.37000000|148299.595177|563155.628959|206|479|47.34855895|179.69981304|0.002555|-0.000777|4686.34142651|10460.7214876|131|254|1.49651741|3.33865173
2022-01-19 18:54:02|208497584|208498177|2022-01-19 18:52:03|2022-01-19 18:54:01|3135.29000000|3138.41000000|114383.939133|285567.067436|193|401|36.46260801|91.00927706|0.002926|-0.001291|5047.90621358|9925.83292605|144|225|1.60825291|3.16258323
2022-01-19 18:56:01|208498178|208498797|2022-01-19 18:54:02|2022-01-19 18:56:01|3138.41000000|3139.65000000|197495.071212|184372.650321|203|417|62.92705923|58.74296115|0.001264|-0.000558|5012.20362079|8773.61719063|130|241|1.59684992|2.79518059
2022-01-19 18:58:01|208498798|208499589|2022-01-19 18:56:01|2022-01-19 18:58:01|3139.65000000|3138.41000000|544042.964343|451145.193131|275|517|173.28503929|143.68885955|-0.001208|0.000653|4985.31532771|10960.5635188|150|279|1.58833866|3.49182148
2022-01-19 19:00:02|208499590|208500174|2022-01-19 18:58:02|2022-01-19 19:00:02|3138.37000000|3135.32000000|269211.384985|115763.723037|214|371|85.8196042|36.90010006|-0.000991|-0.000551|5023.94294628|8689.9849319|125|215|1.60154054|2.77006098
2022-01-19 19:02:01|208500175|208500843|2022-01-19 19:00:02|2022-01-19 19:02:00|3135.37000000|3134.77000000|302176.966356|1944842.78507|212|457|96.27261281|619.47545344|0.002721|-0.002934|3741.91260407|8893.41605043|121|239|1.19250427|2.83392484
2022-01-19 19:04:01|208500844|208501341|2022-01-19 19:02:01|2022-01-19 19:03:57|3134.69000000|3129.94000000|143039.293283|210372.901464|161|337|45.67345077|67.15574399|-0.000912|-0.001878|4319.14479762|7783.81307041|108|195|1.3786253|2.48471353
2022-01-19 19:06:01|208501342|208502071|2022-01-19 19:03:59|2022-01-19 19:06:01|3130.06000000|3122.29000000|421273.397692|392777.42372|273|457|134.77702998|125.6799764|0.001780|-0.005524|6679.53791906|9814.062249|158|228|2.13645317|3.13945377
2022-01-19 19:08:01|208502072|208502995|2022-01-19 19:06:02|2022-01-19 19:08:00|3122.17000000|3121.82000000|593114.946773|593581.602657|438|486|190.11118574|190.2030727|0.003072|-0.003549|6670.31581729|11539.0193832|210|301|2.13716999|3.69691252
2022-01-19 19:10:02|208502996|208503545|2022-01-19 19:08:02|2022-01-19 19:10:01|3121.83000000|3122.63000000|273299.697355|254414.585701|227|323|87.54335264|81.49008981|0.002358|-0.002070|3566.2202888|8709.49996508|113|199|1.14223759|2.78966595
2022-01-19 19:12:16|208503546|208504350|2022-01-19 19:10:03|2022-01-19 19:12:09|3122.77000000|3130.13000000|342300.99192|463026.513483|400|405|109.50811832|148.05309929|0.004137|-0.000874|7068.57299377|8420.81634928|205|254|2.26079863|2.69331957
2022-01-19 19:14:01|208504351|208504951|2022-01-19 19:12:09|2022-01-19 19:14:00|3129.51000000|3127.31000000|461111.269044|338172.362887|319|282|147.39557595|108.10798638|0.000821|-0.001954|5891.63864443|7904.26674695|132|174|1.88289541|2.52598683
2022-01-19 19:16:02|208504952|208505559|2022-01-19 19:14:01|2022-01-19 19:16:00|3127.72000000|3127.67000000|267244.452402|550481.095176|241|367|85.4217048|175.916868|0.002302|-0.002367|3296.40017343|9831.17686336|118|218|1.05355428|3.14205979
2022-01-19 19:18:01|208505560|208506058|2022-01-19 19:16:02|2022-01-19 19:18:01|3127.79000000|3130.85000000|61079.534963|293928.76923|182|317|19.51701498|93.91940734|0.002040|-0.000261|3600.07822297|8677.24086798|89|203|1.15033012|2.77248733
2022-01-19 19:20:02|208506059|208506623|2022-01-19 19:18:02|2022-01-19 19:20:02|3130.98000000|3133.88000000|178392.727937|261016.417246|276|289|56.95459903|83.32726121|0.001321|0.000249|4855.84819492|9088.27223272|115|187|1.55015163|2.90124276
2022-01-19 19:22:02|208506624|208507324|2022-01-19 19:20:02|2022-01-19 19:22:01|3133.93000000|3128.68000000|429816.198858|272519.470221|347|354|137.26878149|87.06526679|0.002617|-0.005617|4043.73709999|9073.59709404|141|225|1.29175124|2.89864406
2022-01-19 19:24:01|208507325|208507846|2022-01-19 19:22:02|2022-01-19 19:24:01|3128.72000000|3128.85000000|132909.374052|238524.73872|215|307|42.46631548|76.19885157|0.000809|-0.000729|3231.26562867|8615.01400058|104|194|1.03225093|2.75200773
2022-01-19 19:26:01|208507847|208508473|2022-01-19 19:24:01|2022-01-19 19:26:01|3128.85000000|3132.08000000|139591.448809|150165.275887|292|335|44.61273183|47.97123665|0.000656|0.000983|5469.14752614|8488.05170457|137|235|1.74704747|2.71190005
2022-01-19 19:28:01|208508474|208509159|2022-01-19 19:26:01|2022-01-19 19:28:01|3131.93000000|3130.10000000|303546.492983|847632.467227|334|352|96.91627913|270.55863951|0.001324|-0.002386|12638.4313054|8008.97245236|249|210|4.03491927|2.55702632
2022-01-19 19:30:02|208509160|208509744|2022-01-19 19:28:01|2022-01-19 19:30:02|3130.16000000|3125.33000000|171830.14211|205727.717669|279|306|54.96472801|65.78065984|0.000195|-0.002650|9816.11384634|8643.5865505|215|211|3.13782631|2.76321213
2022-01-19 19:32:01|208509745|208510274|2022-01-19 19:30:02|2022-01-19 19:31:58|3124.99000000|3126.66000000|136697.845321|285483.521869|196|334|43.73577137|91.33608429|0.002477|-0.001313|3337.54496628|6281.45133619|95|200|1.0675947|2.00930698
2022-01-19 19:34:01|208510275|208510967|2022-01-19 19:31:59|2022-01-19 19:34:01|3126.21000000|3123.13000000|202118.246833|359742.980748|321|372|64.68443824|115.08635701|0.001274|-0.003115|4748.61681303|8715.77817467|154|214|1.51925529|2.78823435
2022-01-19 19:36:01|208510968|208511865|2022-01-19 19:34:02|2022-01-19 19:36:01|3122.86000000|3127.87000000|735895.216847|934739.622141|438|460|235.43586627|299.10551112|0.007439|-0.004575|5473.36513959|9023.31583046|151|220|1.75117876|2.88736421
2022-01-19 19:38:01|208511866|208512449|2022-01-19 19:36:01|2022-01-19 19:38:01|3127.87000000|3127.20000000|423771.095455|262958.820373|240|344|135.47263916|84.04592554|0.001393|-0.001743|4611.58018882|9522.18045643|117|218|1.47406175|3.04381845
2022-01-19 19:40:01|208512450|208512994|2022-01-19 19:38:02|2022-01-19 19:40:01|3127.19000000|3124.76000000|81441.8813851|447870.712983|198|347|26.05870841|143.32072577|0.002338|-0.003809|3593.34184274|6995.09200613|98|168|1.14977801|2.23835356
2022-01-19 19:42:01|208512995|208513622|2022-01-19 19:40:01|2022-01-19 19:42:01|3125.20000000|3126.62000000|119899.303566|280547.220952|239|389|38.35557238|89.74732213|0.001870|-0.000880|3856.94750747|11267.6622483|116|239|1.23375813|3.60416227
2022-01-19 19:44:01|208513623|208514328|2022-01-19 19:42:01|2022-01-19 19:44:01|3126.62000000|3132.16000000|213393.951563|341132.873459|287|419|68.23049332|109.02839608|0.005743|-0.002841|7006.34114406|10171.2004716|146|256|2.23925932|3.25182344
2022-01-19 19:46:01|208514329|208515073|2022-01-19 19:44:01|2022-01-19 19:46:01|3132.13000000|3130.46000000|167596.625187|361277.337398|295|450|53.51626593|115.34141292|0.001659|-0.002553|14706.7116452|13709.108888|224|258|4.6950841|4.37667151
2022-01-19 19:48:01|208515074|208515811|2022-01-19 19:46:01|2022-01-19 19:48:00|3130.77000000|3124.04000000|122650.013108|526758.563452|332|406|39.20666598|168.31947536|-0.001211|-0.002179|19346.9139525|11283.1662857|284|262|6.18471846|3.60680496
2022-01-19 19:50:02|208515933|208516932|2022-01-19 19:48:13|2022-01-19 19:50:01|3118.70000000|3126.02000000|382190.325393|591807.838981|463|537|122.24410742|189.37036175|0.003385|-0.001008|11833.336281|11657.9999649|279|280|3.78577033|3.7311005
2022-01-19 19:52:02|208516933|208517582|2022-01-19 19:50:03|2022-01-19 19:52:01|3125.97000000|3125.55000000|137208.351814|205823.361085|277|373|43.88054031|65.81606254|0.003885|-0.003964|6863.30402865|10680.1593185|206|280|2.1949527|3.41503513
2022-01-19 19:54:01|208517583|208518173|2022-01-19 19:52:02|2022-01-19 19:54:01|3125.46000000|3127.08000000|110903.013303|211536.668344|156|435|35.48074678|67.66445468|0.000210|0.000733|3743.36146301|19317.2215505|107|357|1.1975935|6.17907775
2022-01-19 19:56:02|208518174|208518991|2022-01-19 19:54:01|2022-01-19 19:56:01|3127.02000000|3129.69000000|227243.681911|839927.151667|202|616|72.66729653|268.56033493|0.002119|-0.001148|4193.31220901|29623.2282497|126|406|1.34075067|9.4708098
2022-01-19 19:58:02|208518992|208519766|2022-01-19 19:56:02|2022-01-19 19:58:02|3129.13000000|3131.79000000|602689.672456|300960.914818|242|533|192.53602367|96.13177042|0.000206|0.001177|4248.5725989|17240.0369062|122|337|1.35694668|5.50603325
2022-01-19 20:00:02|208519767|208520441|2022-01-19 19:58:02|2022-01-19 19:59:59|3131.80000000|3129.67000000|357245.861107|331942.818467|275|400|114.05515809|105.96524536|0.000175|-0.001272|5454.99246866|8705.33213925|152|218|1.74156142|2.77946533
2022-01-19 20:02:01|208520442|208521183|2022-01-19 20:00:00|2022-01-19 20:02:01|3129.17000000|3122.38000000|270567.721628|294351.903453|286|456|86.52382907|94.13985138|0.000186|-0.003336|7614.35813684|10484.0451293|180|257|2.43583619|3.35313178
2022-01-19 20:04:02|208521184|208521893|2022-01-19 20:02:02|2022-01-19 20:04:01|3122.37000000|3120.68000000|340488.662205|192836.544624|375|335|109.1155327|61.77417406|0.000109|-0.000906|5919.07851003|8550.87112295|161|205|1.89632446|2.73935745
2022-01-19 20:06:01|208521894|208522522|2022-01-19 20:04:02|2022-01-19 20:06:00|3120.68000000|3126.60000000|77173.2240942|282533.183093|284|345|24.70311392|90.46910406|0.001761|0.000915|6155.32359807|9373.69287317|173|233|1.97065445|3.00049708
2022-01-19 20:08:01|208522523|208523259|2022-01-19 20:06:02|2022-01-19 20:08:01|3126.25000000|3121.63000000|412398.306578|288681.435834|374|363|131.96228547|92.34013175|-0.000401|-0.001984|12264.7341169|8969.27117502|228|230|3.92455248|2.86970388
2022-01-19 20:10:01|208523260|208523966|2022-01-19 20:08:02|2022-01-19 20:10:01|3121.93000000|3125.25000000|208896.220743|281643.201277|356|351|66.90362458|90.17218782|0.000444|0.000815|17159.6715375|9724.52753687|297|229|5.49412865|3.11349507
2022-01-19 20:12:01|208523967|208524585|2022-01-19 20:10:02|2022-01-19 20:11:56|3125.25000000|3126.50000000|161329.23953|216397.026216|292|327|51.61594495|69.23945184|0.002852|-0.002175|12381.4709617|9444.55008183|214|199|3.96131724|3.02136846
2022-01-19 20:14:02|208524663|208525662|2022-01-19 20:12:07|2022-01-19 20:14:01|3128.45000000|3139.48000000|395400.342782|319424.442005|443|557|126.11445181|101.89617423|0.007874|-0.003350|11882.8250702|18231.9433106|294|385|3.79201716|5.81398381
2022-01-19 20:16:02|208525663|208526459|2022-01-19 20:14:03|2022-01-19 20:16:02|3139.43000000|3135.51000000|160577.920174|714361.303176|227|570|51.15946345|227.55606648|0.000802|-0.002735|5671.2936153|23311.9085525|157|348|1.80705936|7.42763433
2022-01-19 20:18:01|208526460|208527144|2022-01-19 20:16:02|2022-01-19 20:18:01|3135.52000000|3132.82000000|375668.003475|281232.815866|182|503|119.90389458|89.74228556|-0.001909|-0.000080|4504.03813168|23532.6570155|129|332|1.43762518|7.51099529
2022-01-19 20:20:01|208527145|208527926|2022-01-19 20:18:01|2022-01-19 20:20:01|3132.80000000|3136.49000000|97210.9404959|210986.049576|188|594|31.00104465|67.29344692|0.002872|-0.000672|4437.15775675|32898.6916908|138|459|1.41489148|10.49080225
2022-01-19 20:22:01|208527927|208528762|2022-01-19 20:20:02|2022-01-19 20:22:01|3135.96000000|3135.54000000|227785.648524|519679.008519|240|596|72.69479128|165.81373118|-0.000679|0.000630|4040.53757057|30702.8026988|142|440|1.28918569|9.79647472
2022-01-19 20:24:01|208528763|208529509|2022-01-19 20:22:01|2022-01-19 20:24:01|3135.54000000|3134.47000000|86903.174013|349794.737305|211|536|27.73551766|111.62207708|-0.000019|-0.000530|5696.97447615|24777.6783806|169|388|1.8181692|7.907185
2022-01-19 20:26:01|208529510|208530242|2022-01-19 20:24:01|2022-01-19 20:25:58|3134.46000000|3134.62000000|72009.3006806|253195.186287|210|523|22.98361324|80.80720961|0.002312|-0.002239|6037.12779563|24592.8489919|153|401|1.92682481|7.84916523
2022-01-19 20:28:02|208530243|208531236|2022-01-19 20:25:59|2022-01-19 20:28:02|3134.76000000|3128.53000000|191438.800962|401397.855748|284|710|61.13138094|128.18006799|-0.000294|-0.002124|5818.78964946|26244.2341274|183|498|1.85776446|8.37902882
2022-01-19 20:30:01|208531265|208532264|2022-01-19 20:28:04|2022-01-19 20:30:01|3128.46000000|3115.87000000|571433.111992|480188.19852|486|514|183.33079672|153.99418026|0.000962|-0.005190|7615.32949846|13288.6728727|216|300|2.44106114|4.25875185
2022-01-19 20:32:02|208532310|208533309|2022-01-19 20:30:06|2022-01-19 20:32:01|3113.93000000|3112.72000000|394819.427077|537761.59544|490|510|126.78781684|172.64900785|0.002402|-0.002849|7385.24497084|12386.2015656|203|293|2.37132346|3.97717074
2022-01-19 20:34:01|208533452|208534451|2022-01-19 20:32:14|2022-01-19 20:34:01|3111.92000000|3113.74000000|396028.142624|842413.013123|443|557|127.26092862|270.65817035|0.000925|-0.000317|5996.62632401|13161.214123|196|299|1.92680568|4.22862136
2022-01-19 20:36:01|208534452|208535360|2022-01-19 20:34:01|2022-01-19 20:35:59|3113.67000000|3115.61000000|248985.0389|445409.422502|394|515|79.9789877|143.06847934|0.001751|-0.001242|5409.87550068|11266.3904913|185|305|1.73768112|3.61871458
2022-01-19 20:38:01|208535361|208536272|2022-01-19 20:36:00|2022-01-19 20:38:01|3115.58000000|3115.45000000|254174.739789|270650.212458|443|469|81.58615935|86.85421927|0.000544|-0.000593|10848.7205921|12140.0774814|250|297|3.48185458|3.89592194
2022-01-19 20:40:01|208536337|208537336|2022-01-19 20:38:09|2022-01-19 20:40:01|3114.53000000|3113.30000000|314637.521544|864153.768115|476|524|101.10178064|277.67346339|0.001487|-0.002270|15716.8541542|11792.6930072|285|285|5.04969599|3.78877128
2022-01-19 20:42:01|208537337|208538090|2022-01-19 20:40:02|2022-01-19 20:42:01|3112.24000000|3114.14000000|277299.169406|296386.752427|344|410|89.1123392|95.23203115|0.002435|-0.001635|15092.3893868|12383.6107742|221|277|4.84919786|3.97898355
2022-01-19 20:44:01|208538091|208538835|2022-01-19 20:42:01|2022-01-19 20:44:01|3114.45000000|3123.47000000|168111.229814|191739.187775|358|387|53.93206602|61.48485254|0.001597|0.002133|18170.1840844|10513.4224446|264|277|5.82793627|3.37195391
2022-01-19 20:46:01|208538911|208539910|2022-01-19 20:44:12|2022-01-19 20:45:57|3124.59000000|3115.47000000|319035.675675|297009.138923|556|444|102.3843321|95.22558125|0.001985|-0.005693|26999.8389394|9750.3923092|423|275|8.6573588|3.12647397
2022-01-19 20:48:02|208539911|208540649|2022-01-19 20:45:57|2022-01-19 20:48:01|3116.37000000|3118.04000000|111082.858394|173644.250834|360|379|35.64995016|55.72692598|0.004399|-0.003730|18401.8691|8272.56508634|294|264|5.90507075|2.65451026
2022-01-19 20:50:02|208540650|208541328|2022-01-19 20:48:02|2022-01-19 20:50:01|3118.43000000|3112.79000000|242775.476011|231947.848644|236|443|77.8982848|74.43944423|-0.001656|-0.001014|5700.71608348|16312.192597|155|297|1.82940429|5.23492462
2022-01-19 20:52:01|208541329|208542081|2022-01-19 20:50:02|2022-01-19 20:52:01|3112.96000000|3111.97000000|668940.400067|222229.223312|287|466|214.99302281|71.43231587|0.000855|-0.001256|6402.66398877|17478.4803989|183|362|2.05807601|5.61809064
2022-01-19 20:54:01|208542082|208542775|2022-01-19 20:52:02|2022-01-19 20:54:01|3111.65000000|3108.38000000|505256.483281|327871.194908|245|449|162.42330793|105.41292029|0.000748|-0.002196|5401.55898166|15934.9846974|154|340|1.73647256|5.12288868
2022-01-19 20:56:01|208542776|208543603|2022-01-19 20:54:01|2022-01-19 20:55:59|3108.35000000|3105.35000000|363389.994919|411593.834608|347|481|116.9358195|132.42358504|0.000288|-0.001271|7235.71369494|16758.5842956|210|359|2.32858542|5.39216678
2022-01-19 20:58:01|208543604|208544290|2022-01-19 20:55:59|2022-01-19 20:58:01|3106.01000000|3106.21000000|281714.968521|217223.727523|281|406|90.73350392|69.94134026|0.000232|-0.000321|6940.75786919|12392.2510794|168|281|2.23506978|3.99021529
2022-01-19 21:00:02|208544291|208544905|2022-01-19 20:58:02|2022-01-19 20:59:59|3105.93000000|3109.17000000|335735.840182|304185.386376|260|355|108.02367985|97.87180251|0.000415|0.000894|4528.55774346|8522.23151157|145|220|1.45727896|2.74246879
2022-01-19 21:02:02|208545396|208546395|2022-01-19 21:00:17|2022-01-19 21:02:01|3124.79000000|3122.51000000|161758.587375|430620.448738|319|681|51.77595664|137.85105486|0.000964|-0.001747|5358.35322977|12160.658996|190|334|1.7150945|3.89272531
2022-01-19 21:04:02|208546396|208547053|2022-01-19 21:02:02|2022-01-19 21:04:00|3122.34000000|3116.83000000|270779.827089|131403.280105|242|416|86.87703076|42.15046632|-0.000552|-0.002036|6333.93031814|12164.6978839|155|270|2.03205377|3.90179279
2022-01-19 21:06:01|208547054|208547630|2022-01-19 21:04:02|2022-01-19 21:06:01|3116.74000000|3121.04000000|176010.215423|250313.323314|175|402|56.43937349|80.23376605|0.001208|0.001140|4300.31401531|9482.13692481|115|252|1.37862355|3.03996992
2022-01-19 21:08:02|208547631|208548199|2022-01-19 21:06:02|2022-01-19 21:08:02|3120.84000000|3123.84000000|66806.3343778|219059.985501|147|422|21.39052628|70.14892648|0.000769|0.001382|3222.65900167|12134.9879281|102|252|1.03203235|3.88598183
2022-01-19 21:10:01|208548200|208548866|2022-01-19 21:08:02|2022-01-19 21:10:01|3124.30000000|3122.52000000|207622.904956|290092.374208|220|447|66.47552618|92.86992957|-0.000044|-0.000844|5115.66483806|10179.2034778|147|254|1.63777069|3.25901033
2022-01-19 21:12:01|208548867|208549420|2022-01-19 21:10:02|2022-01-19 21:11:59|3122.54000000|3120.59000000|316694.706774|212377.75579|184|370|101.47566703|68.05934506|-0.001001|-0.000116|3444.26473504|8520.24351437|95|214|1.10374149|2.73034094
2022-01-19 21:14:01|208549421|208550105|2022-01-19 21:12:01|2022-01-19 21:14:01|3120.60000000|3124.63000000|124543.785661|357924.823417|178|507|39.90519864|114.64247161|0.005759|-0.003421|3661.09700982|9627.23595749|113|256|1.17278687|3.08394381
2022-01-19 21:16:02|208550106|208550626|2022-01-19 21:14:02|2022-01-19 21:16:01|3124.63000000|3122.80000000|106097.11183|105133.494332|162|359|33.97295204|33.66228393|0.001460|-0.002420|4659.29723476|7982.20061879|118|227|1.49186672|2.55565007
2022-01-19 21:18:02|208550627|208551225|2022-01-19 21:16:02|2022-01-19 21:18:01|3122.46000000|3120.75000000|109065.959416|284370.82974|194|405|34.95130435|91.1138764|-0.000277|-0.000579|4071.1003541|9523.11188814|131|233|1.30451418|3.0512992
2022-01-19 21:20:02|208551226|208551749|2022-01-19 21:18:02|2022-01-19 21:20:00|3120.72000000|3123.68000000|56413.047283|177454.776998|136|388|18.07222571|56.84123473|0.001095|0.000874|3002.56700676|10456.5258268|93|217|0.96177525|3.34949818
2022-01-19 21:22:01|208551750|208552351|2022-01-19 21:20:02|2022-01-19 21:21:59|3123.62000000|3125.63000000|68836.4237071|142502.463979|196|406|22.03113217|45.60266185|-0.002954|0.004027|4816.270858|10454.5101521|131|262|1.54134495|3.34552924
2022-01-19 21:24:02|208552352|208552890|2022-01-19 21:22:02|2022-01-19 21:24:02|3125.60000000|3125.40000000|86387.8560229|129236.992057|162|377|27.63515467|41.33950041|0.000361|-0.000860|4030.05983781|8431.39912008|105|225|1.28923671|2.697206
2022-01-19 21:26:01|208552891|208553472|2022-01-19 21:24:02|2022-01-19 21:26:01|3125.15000000|3117.45000000|558898.022677|147675.039099|242|340|179.0820571|47.29919763|-0.000233|-0.004161|3269.38312026|7390.99207306|117|194|1.04774726|2.36815779
2022-01-19 21:28:01|208553473|208553951|2022-01-19 21:26:03|2022-01-19 21:28:01|3117.05000000|3121.86000000|164977.530573|122289.147145|149|330|52.91997413|39.19765952|0.001197|0.001899|2393.71585218|9331.43935352|85|201|0.76746908|2.99154803
2022-01-19 21:30:02|208553952|208554407|2022-01-19 21:28:01|2022-01-19 21:29:59|3121.83000000|3123.80000000|38591.4566005|153464.264789|128|328|12.35942349|49.14342396|0.001431|0.000182|3404.75681908|8076.58139832|101|208|1.09034346|2.58654002
2022-01-19 21:32:02|208554408|208555002|2022-01-19 21:30:00|2022-01-19 21:32:01|3123.85000000|3123.10000000|90006.6075689|120807.231985|170|425|28.81803072|38.67761093|0.000541|-0.000966|4498.68105234|11499.5126152|119|275|1.44031076|3.68158134
2022-01-19 21:34:01|208555003|208555584|2022-01-19 21:32:03|2022-01-19 21:34:00|3123.18000000|3122.96000000|97421.8719528|131506.721606|200|382|31.18917666|42.09935324|-0.000850|0.000803|5336.46696386|12318.7160656|126|254|1.708413|3.9438047
2022-01-19 21:36:02|208555585|208556152|2022-01-19 21:34:02|2022-01-19 21:36:01|3123.10000000|3121.37000000|80469.4828915|281455.706731|187|381|25.76587638|90.14896482|-0.000786|-0.000118|5219.87413663|15534.0590097|129|250|1.67150727|4.97442739
2022-01-19 21:38:01|208556153|208556702|2022-01-19 21:36:02|2022-01-19 21:38:01|3121.66000000|3120.62000000|86184.6800432|135278.198107|172|378|27.61831847|43.35952778|0.001116|-0.002052|3447.99561261|16081.6179179|99|257|1.10507086|5.15426771
2022-01-19 21:40:02|208556703|208557177|2022-01-19 21:38:01|2022-01-19 21:39:56|3120.10000000|3123.31000000|75844.1742479|112833.753431|151|324|24.28611923|36.12839965|0.000043|0.002071|2991.32848242|15691.6514827|91|218|0.95764806|5.02404114
2022-01-19 21:42:01|208557178|208557956|2022-01-19 21:39:57|2022-01-19 21:41:58|3123.19000000|3119.30000000|304409.122929|628617.438645|276|503|97.61391545|201.53180461|-0.001645|-0.000466|6456.56360486|20748.8412079|154|334|2.06970377|6.65136447
2022-01-19 21:44:01|208557957|208558586|2022-01-19 21:42:00|2022-01-19 21:44:00|3119.33000000|3122.37000000|108711.334475|140265.76771|195|435|34.83747748|44.9364106|-0.000023|0.001828|4829.2406404|20333.9069618|140|321|1.54736515|6.51496618
2022-01-19 21:46:01|208558587|208559237|2022-01-19 21:44:00|2022-01-19 21:46:01|3122.41000000|3122.73000000|210032.646456|127104.733747|234|417|67.2604465|40.69567285|0.001237|-0.001059|5286.03595281|20275.8642356|146|324|1.69250581|6.49179761
2022-01-19 21:48:01|208559238|208559823|2022-01-19 21:46:01|2022-01-19 21:48:01|3122.70000000|3118.31000000|316091.39214|94601.1144902|208|378|101.32580854|30.30824437|-0.003343|0.000182|4492.85164037|17249.1043386|121|282|1.4398453|5.52772282
2022-01-19 21:50:02|208559824|208560542|2022-01-19 21:48:04|2022-01-19 21:50:02|3118.58000000|3117.00000000|452581.098519|313837.884478|252|467|145.20275287|100.68480667|0.000136|-0.001006|5383.28454055|19214.3169255|119|292|1.72713759|6.16415726
2022-01-19 21:52:02|208560543|208561114|2022-01-19 21:50:02|2022-01-19 21:51:57|3116.51000000|3116.31000000|160520.514981|90641.0375304|180|392|51.5049846|29.0823361|-0.000883|0.000770|4109.50150059|15794.1667603|112|286|1.31856442|5.06757612
2022-01-19 21:54:01|208561115|208561684|2022-01-19 21:51:58|2022-01-19 21:54:01|3116.45000000|3120.33000000|48447.4942015|334178.840192|134|436|15.54138573|107.19217825|0.002374|0.000738|3553.18319464|19914.9255842|99|302|1.13976297|6.38759078
2022-01-19 21:56:01|208561685|208562370|2022-01-19 21:54:01|2022-01-19 21:56:01|3120.32000000|3121.01000000|267060.046821|129649.533829|216|470|85.62669488|41.54214302|0.001487|-0.001113|4461.25372023|23930.05227|134|369|1.42967143|7.66796042
2022-01-19 21:58:01|208562371|208563019|2022-01-19 21:56:02|2022-01-19 21:58:00|3120.89000000|3116.40000000|86283.9862865|127548.811855|206|443|27.68614689|40.91891409|-0.001418|-0.001525|4871.42217212|21571.9359025|124|331|1.56283413|6.92102758
2022-01-19 22:00:03|208563020|208563686|2022-01-19 21:58:01|2022-01-19 22:00:03|3116.21000000|3114.45000000|170058.365588|151046.58245|243|424|54.58735634|48.47168057|-0.002613|0.001605|5707.28667269|18665.3468187|134|318|1.83179149|5.99006426
2022-01-19 22:02:01|208563687|208564294|2022-01-19 22:00:03|2022-01-19 22:02:00|3114.45000000|3116.56000000|151213.604811|99951.4170961|214|394|48.51832447|32.07545548|0.003620|-0.002508|6469.37014346|17734.8850424|149|321|2.07540347|5.68989204
2022-01-19 22:04:02|208564295|208564862|2022-01-19 22:02:02|2022-01-19 22:04:01|3116.19000000|3112.48000000|259614.06276|129403.753765|191|377|83.35928625|41.56873231|-0.001180|-0.001066|4384.01786282|13267.106266|116|290|1.40821644|4.26052579
2022-01-19 22:06:01|208564863|208565429|2022-01-19 22:04:02|2022-01-19 22:05:58|3111.95000000|3111.66000000|106825.321049|134902.813507|182|385|34.33304005|43.36095819|-0.002566|0.002417|5600.16936107|13026.7627569|123|304|1.80014276|4.18718299
2022-01-19 22:08:01|208565430|208566093|2022-01-19 22:05:58|2022-01-19 22:08:00|3111.62000000|3107.78000000|183144.082397|190497.409029|243|421|58.89706736|61.26407576|-0.002250|0.000301|6205.61387659|12797.147771|137|315|1.99602629|4.11550668
2022-01-19 22:10:02|208566094|208566760|2022-01-19 22:08:01|2022-01-19 22:09:59|3107.75000000|3108.52000000|323763.924288|290793.042383|303|364|104.19061744|93.56390109|0.000237|0.000202|7560.18686804|9737.98018122|206|257|2.43282261|3.13353771
2022-01-19 22:12:01|208566761|208567312|2022-01-19 22:10:00|2022-01-19 22:12:00|3108.52000000|3113.05000000|217318.913573|327734.92863|220|332|69.85898816|105.3583602|0.001220|0.001529|10558.5273616|10468.2966092|166|227|3.39307509|3.36455924
2022-01-19 22:14:02|208567313|208567849|2022-01-19 22:12:01|2022-01-19 22:14:01|3113.24000000|3114.89000000|98243.7582039|184547.951533|256|281|31.56074746|59.28329147|0.000462|0.000423|11505.1706866|9385.17084623|215|190|3.69613848|3.0148416
2022-01-19 22:16:01|208567850|208568409|2022-01-19 22:14:02|2022-01-19 22:15:59|3114.88000000|3119.00000000|132131.34871|207243.335047|231|329|42.37570901|66.49375679|0.002084|0.000317|7156.86052332|9532.77576693|150|213|2.29589918|3.058471
2022-01-19 22:18:02|208568410|208569033|2022-01-19 22:16:01|2022-01-19 22:18:00|3119.01000000|3122.18000000|82638.276756|164861.407846|177|447|26.47309003|52.81820074|-0.000057|0.001905|3203.07790836|11801.3798505|104|347|1.02616657|3.78067023
2022-01-19 22:20:02|208569034|208569622|2022-01-19 22:18:00|2022-01-19 22:20:02|3122.16000000|3124.39000000|96349.2914034|142631.330807|170|419|30.8672988|45.67235212|-0.000583|0.002439|4135.27105485|11395.8714705|123|343|1.32447923|3.6496581
2022-01-19 22:22:02|208569623|208570244|2022-01-19 22:20:02|2022-01-19 22:22:01|3124.38000000|3124.43000000|306079.114633|159175.024435|225|397|97.98984219|50.95906728|-0.001325|0.001330|4908.74664724|12306.7256741|140|323|1.57151962|3.93977701
2022-01-19 22:24:01|208570245|208570761|2022-01-19 22:22:02|2022-01-19 22:24:00|3123.94000000|3125.49000000|84307.4825224|281734.639429|169|348|26.98618836|90.16365702|0.000483|0.000453|4474.27245736|17238.9342013|117|275|1.43209988|5.51780779
2022-01-19 22:26:01|208570762|208571344|2022-01-19 22:24:01|2022-01-19 22:26:01|3125.49000000|3129.23000000|169324.3534|499196.347411|210|373|54.1249141|159.658609|0.001286|0.000875|4914.25247772|13416.9888296|131|262|1.57116858|4.29035157
2022-01-19 22:28:01|208571345|208571896|2022-01-19 22:26:02|2022-01-19 22:28:01|3128.72000000|3129.13000000|161874.886945|131517.79331|218|334|51.71580268|42.01627683|-0.001161|0.001413|5073.69170554|7791.14530011|158|187|1.62097601|2.48907677
2022-01-19 22:30:02|208571897|208572361|2022-01-19 22:28:01|2022-01-19 22:30:02|3129.14000000|3125.01000000|332495.837831|105314.273066|168|297|106.34296446|33.68718474|-0.003868|0.000797|3336.61823096|7788.88246037|90|178|1.0670846|2.49151822
2022-01-19 22:32:02|208572362|208572752|2022-01-19 22:30:02|2022-01-19 22:31:59|3125.01000000|3124.94000000|34524.9770106|77681.6169435|141|250|11.05120229|24.86443354|-0.001520|0.001177|3903.13626916|8393.71664875|101|168|1.24946542|2.6866015
2022-01-19 22:34:02|208572753|208573241|2022-01-19 22:32:02|2022-01-19 22:34:01|3125.00000000|3126.56000000|53959.0494123|145105.993631|171|318|17.26309945|46.42022674|-0.001724|0.002518|4636.84268095|9090.3036126|130|202|1.48328884|2.90814448
2022-01-19 22:36:01|208573242|208573729|2022-01-19 22:34:02|2022-01-19 22:35:59|3126.40000000|3129.32000000|131734.431138|328378.099237|164|324|42.12429753|104.97337449|0.001468|0.000437|3467.91853536|5935.32913827|98|193|1.10889589|1.89794134
2022-01-19 22:38:01|208573730|208574185|2022-01-19 22:36:00|2022-01-19 22:38:00|3129.10000000|3129.60000000|33433.2987996|50489.0774885|177|279|10.68505898|16.13451846|-0.000097|0.000209|4461.56926809|9280.33045538|142|210|1.42584433|2.96570924
2022-01-19 22:40:01|208574186|208574687|2022-01-19 22:38:02|2022-01-19 22:40:01|3129.52000000|3130.27000000|375273.626571|238253.65932|179|323|119.94919306|76.115461|-0.000529|0.001428|3574.9003044|9504.22334465|107|198|1.14236018|3.03652723
2022-01-19 22:42:02|208574688|208575113|2022-01-19 22:40:03|2022-01-19 22:42:01|3130.42000000|3128.05000000|27286.6844759|104606.622511|144|282|8.72158812|33.42408892|-0.002417|0.000467|3835.10944377|7284.82805914|109|168|1.22562332|2.32795084
2022-01-19 22:44:01|208575114|208575542|2022-01-19 22:42:02|2022-01-19 22:44:00|3128.19000000|3130.03000000|61029.0262294|245765.681658|121|308|19.50631288|78.55616272|-0.002804|0.004005|2705.96172648|7897.19305397|66|181|0.86495813|2.52436312
2022-01-19 22:46:02|208575543|208575988|2022-01-19 22:44:02|2022-01-19 22:46:01|3129.72000000|3124.50000000|272700.068349|62922.0609755|194|252|87.17925121|20.1097913|-0.004609|0.000571|4360.80027262|7378.64151511|107|163|1.39386518|2.35813166
2022-01-19 22:48:02|208575989|208576516|2022-01-19 22:46:02|2022-01-19 22:48:01|3124.54000000|3120.67000000|140062.292786|103669.430069|212|316|44.86994812|33.19263955|-0.006574|0.003931|4622.50225518|9684.19244227|114|215|1.48052048|3.10110295
2022-01-19 22:50:02|208576517|208576891|2022-01-19 22:48:03|2022-01-19 22:50:01|3120.71000000|3121.17000000|85520.3131778|68941.2474124|115|260|27.40119359|22.08941235|0.000664|-0.000312|3460.30649129|9712.20001943|79|192|1.10873032|3.11189086
2022-01-19 22:52:02|208576892|208577427|2022-01-19 22:50:03|2022-01-19 22:52:01|3120.95000000|3126.55000000|52846.8530892|124959.783564|146|390|16.91418731|39.98562965|0.000425|0.003571|3063.28782601|13910.3483168|96|277|0.98035153|4.45144017
2022-01-19 22:54:01|208577428|208577870|2022-01-19 22:52:02|2022-01-19 22:54:00|3126.56000000|3127.07000000|29112.3159297|109439.268847|140|303|9.31222417|35.00325455|-0.000974|0.001386|4481.25544041|14713.3595463|103|228|1.43339216|4.70609794
2022-01-19 22:56:02|208577871|208578365|2022-01-19 22:54:01|2022-01-19 22:56:00|3126.75000000|3126.30000000|67057.9759329|148037.680682|150|345|21.43456572|47.32648066|-0.003212|0.002878|4392.37470769|12235.6685875|98|234|1.40413438|3.91170675
2022-01-19 22:58:01|208578366|208578812|2022-01-19 22:56:03|2022-01-19 22:58:00|3126.30000000|3127.83000000|41953.4533265|87538.6865224|138|309|13.41242529|27.98635154|-0.001360|0.002542|3205.76672029|11278.3253731|95|207|1.02504543|3.60592153
2022-01-19 23:00:01|208578813|208579205|2022-01-19 22:58:02|2022-01-19 23:00:01|3127.99000000|3127.84000000|143954.043847|107010.790243|117|276|46.02598979|34.20593126|-0.001425|0.001314|3145.12185676|10007.7479691|68|175|1.00543569|3.19906354
2022-01-19 23:02:02|208579206|208579733|2022-01-19 23:00:01|2022-01-19 23:01:57|3127.99000000|3122.16000000|77477.0540983|87689.1272811|165|363|24.7965071|28.06009204|-0.005559|0.001740|5091.80499476|15398.7508502|106|264|1.6298606|4.92920641
2022-01-19 23:04:02|208579734|208580233|2022-01-19 23:01:58|2022-01-19 23:04:01|3122.43000000|3127.64000000|26133.9174488|287213.425137|99|401|8.36500973|91.88586042|0.000230|0.003939|3252.4380446|19873.9761535|68|317|1.04068339|6.3598287
2022-01-19 23:06:01|208580234|208580954|2022-01-19 23:04:02|2022-01-19 23:06:01|3127.33000000|3118.93000000|389370.067941|130623.190708|305|416|124.67699197|41.80456559|-0.002778|-0.002276|6872.67893647|21402.8289028|160|299|2.19927613|6.85003386
2022-01-19 23:08:01|208580955|208581534|2022-01-19 23:06:01|2022-01-19 23:08:01|3118.98000000|3116.33000000|195565.670519|89699.5279942|199|381|62.73658523|28.76966274|0.000623|-0.002276|5153.67056358|20613.0350949|131|310|1.65322357|6.61136343
2022-01-19 23:10:02|208581535|208582053|2022-01-19 23:08:02|2022-01-19 23:10:01|3116.33000000|3116.17000000|69318.3160005|195194.109274|160|359|22.24714348|62.63773634|0.000778|-0.000911|4151.006727|17693.3394207|111|280|1.33216954|5.67804156
2022-01-19 23:12:02|208582054|208582524|2022-01-19 23:10:03|2022-01-19 23:12:00|3116.66000000|3116.27000000|50337.8013945|83090.9336873|128|343|16.15316306|26.66449816|-0.003145|0.002576|4393.05775569|18703.488063|87|281|1.40977796|6.00238273
2022-01-19 23:14:02|208582525|208583071|2022-01-19 23:12:02|2022-01-19 23:14:01|3116.26000000|3117.80000000|101361.715741|152501.637586|173|374|32.51275829|48.91357646|0.000765|0.000098|4353.16492557|20117.2560026|120|295|1.39630661|6.45255222
2022-01-19 23:16:02|208583072|208583598|2022-01-19 23:14:03|2022-01-19 23:16:01|3117.83000000|3119.68000000|75712.4488205|99368.0136594|152|375|24.28483275|31.86693054|0.002334|-0.001304|3751.60430434|20977.9654183|100|310|1.20323728|6.72817901
2022-01-19 23:18:01|208583599|208584151|2022-01-19 23:16:02|2022-01-19 23:18:01|3119.31000000|3118.51000000|188608.690405|140324.144695|216|337|60.480799|44.9950724|-0.002480|0.002021|6559.88951709|14662.6939852|138|266|2.10340967|4.70100557
2022-01-19 23:20:01|208584152|208584823|2022-01-19 23:18:02|2022-01-19 23:19:56|3118.29000000|3118.31000000|280266.242351|210258.148631|220|452|89.86674976|67.41297652|-0.001222|0.001119|4797.50725067|22692.7827927|103|340|1.53828332|7.27552619
2022-01-19 23:22:02|208584824|208585474|2022-01-19 23:19:57|2022-01-19 23:22:02|3118.34000000|3113.82000000|200697.043174|303014.419388|273|378|64.41946029|97.27528121|0.000051|-0.002354|11614.8108653|13966.3259936|196|277|3.7289077|4.48318327
2022-01-19 23:24:01|208585475|208585946|2022-01-19 23:22:02|2022-01-19 23:23:57|3113.92000000|3115.14000000|172817.244044|222126.410746|222|250|55.49284384|71.33890828|0.001429|-0.000468|10751.6876294|8054.4899823|174|182|3.45246533|2.58644189
2022-01-19 23:26:01|208585947|208586405|2022-01-19 23:23:57|2022-01-19 23:26:01|3115.13000000|3113.76000000|174619.374663|154728.07361|229|230|56.06546674|49.68612947|0.000806|-0.001599|9870.63936194|7373.37307948|168|164|3.16919941|2.36727696
2022-01-19 23:28:02|208586406|208586802|2022-01-19 23:26:01|2022-01-19 23:28:01|3113.46000000|3113.26000000|39069.5838805|184724.732235|152|245|12.55064592|59.33604011|-0.002653|0.002347|10544.4077038|8618.28957325|126|172|3.38701032|2.76822382
2022-01-19 23:30:02|208586803|208587331|2022-01-19 23:28:04|2022-01-19 23:29:58|3113.27000000|3112.69000000|148608.166304|114746.555616|264|265|47.75056943|36.86751193|-0.002603|0.002309|15143.7169916|8255.55132277|194|193|4.86542387|2.65213554
2022-01-19 23:32:02|208587332|208587722|2022-01-19 23:29:59|2022-01-19 23:32:01|3112.70000000|3111.15000000|61220.2045175|95670.7568018|171|220|19.67120591|30.73737996|-0.001531|0.000374|9913.15555593|7165.88794312|118|149|3.18519047|2.30239262
2022-01-19 23:34:01|208587723|208588183|2022-01-19 23:32:03|2022-01-19 23:33:56|3111.15000000|3118.21000000|63498.3965132|147489.477375|191|270|20.39357802|47.37698112|0.002213|0.002083|8286.38946895|7750.95818152|141|212|2.66075689|2.48971571
2022-01-19 23:36:01|208588184|208588670|2022-01-19 23:33:57|2022-01-19 23:36:01|3118.57000000|3117.47000000|68772.7485859|123805.670967|261|226|22.06204977|39.71151107|-0.001449|0.000701|6334.0967829|7977.26620625|196|161|2.0318036|2.55894646
2022-01-19 23:38:01|208588671|208589219|2022-01-19 23:36:02|2022-01-19 23:37:58|3117.44000000|3120.78000000|43523.0133153|104201.190564|241|308|13.95366562|33.3996821|-0.000864|0.002595|6175.28535509|9894.05526781|201|229|1.97966859|3.17179034
2022-01-19 23:40:01|208589220|208589629|2022-01-19 23:37:58|2022-01-19 23:40:00|3120.31000000|3120.28000000|60356.7168112|140887.648624|177|233|19.3503015|45.16110485|-0.001573|0.001518|4893.20606869|8280.79549395|124|175|1.56867373|2.65449397
2022-01-19 23:42:01|208589630|208589979|2022-01-19 23:40:01|2022-01-19 23:41:59|3120.08000000|3120.18000000|83609.3466493|47868.3862001|144|206|26.80187164|15.34473991|-0.001725|0.001760|3227.90707666|6020.90425749|98|161|1.03473418|1.93009794
2022-01-19 23:44:01|208589980|208590334|2022-01-19 23:42:01|2022-01-19 23:43:59|3120.12000000|3115.12000000|52811.7982005|59391.8445727|108|247|16.94255375|19.04895994|-0.004070|0.000245|3798.82778804|8979.91438656|72|188|1.21844915|2.88060972
2022-01-19 23:46:01|208590335|208590858|2022-01-19 23:44:01|2022-01-19 23:46:01|3115.11000000|3112.03000000|115529.986783|111311.365636|151|373|37.10056258|35.74214162|-0.001711|0.000019|4255.54963498|9974.26165647|104|323|1.36664929|3.20312611
2022-01-19 23:48:01|208590859|208591333|2022-01-19 23:46:02|2022-01-19 23:48:00|3112.01000000|3109.66000000|134445.182094|101229.970919|206|269|43.22317285|32.54300989|-0.002182|0.000334|7600.89605964|8495.10266383|140|217|2.4432993|2.7305969
2022-01-19 23:50:01|208591814|208592813|2022-01-19 23:48:12|2022-01-19 23:50:00|3100.93000000|3095.40000000|459928.028316|414948.13052|604|396|148.53611995|133.94442991|-0.001870|-0.000553|26504.1442409|9219.57662251|388|254|8.55680734|2.97685557
2022-01-19 23:52:01|208592916|208593915|2022-01-19 23:50:16|2022-01-19 23:52:01|3093.97000000|3090.35000000|436152.835581|419189.508154|562|438|141.18168387|135.69563955|0.001330|-0.003239|15749.0960758|12996.2743636|317|301|5.0962016|4.20614517
2022-01-19 23:54:02|208593916|208594750|2022-01-19 23:52:01|2022-01-19 23:53:58|3090.50000000|3089.11000000|369280.640261|453666.877553|427|408|119.61214509|146.95530981|0.003050|-0.004191|7497.66649786|10783.2923187|202|250|2.42873283|3.49263799
2022-01-19 23:56:01|208594751|208595435|2022-01-19 23:54:00|2022-01-19 23:56:01|3088.89000000|3092.37000000|233641.549621|360368.945301|330|355|75.61988439|116.64192297|0.002489|-0.000668|6653.71598851|10985.9457987|175|261|2.15328377|3.55472599
2022-01-19 23:58:01|208595436|208596034|2022-01-19 23:56:02|2022-01-19 23:58:01|3092.28000000|3091.06000000|169689.026888|197936.018718|287|312|54.89388905|64.02866529|-0.000278|-0.000015|6063.08111496|8732.74753924|154|225|1.96136921|2.82481932
2022-01-20 00:00:02|208596035|208596815|2022-01-19 23:58:02|2022-01-20 00:00:02|3091.08000000|3086.95000000|599414.363434|318977.305832|420|361|194.10555844|103.30133968|-0.002417|-0.000157|6867.33218999|11091.9417139|172|239|2.22409977|3.59208468
2022-01-20 00:02:01|208596816|208597347|2022-01-20 00:00:02|2022-01-20 00:01:42|3087.15000000|3089.42000000|177742.884357|265994.444933|233|299|57.5196676|86.06116735|-0.000538|0.001575|3390.99875036|7759.51855776|125|225|1.09709534|2.510339
2022-01-20 00:04:02|208597400|208598399|2022-01-20 00:01:51|2022-01-20 00:04:01|3087.57000000|3094.47000000|320433.597378|341438.491542|513|487|103.60228249|110.38864057|0.002587|-0.000209|7749.7754929|11941.963837|298|362|2.50529218|3.86020583
2022-01-20 00:06:01|208598400|208598949|2022-01-20 00:04:02|2022-01-20 00:05:56|3095.04000000|3089.21000000|275609.347353|312566.590587|265|285|89.14809194|101.14900843|-0.002601|-0.000580|5569.39342005|8769.12633631|116|196|1.80168557|2.8366909
2022-01-20 00:08:01|208598950|208599531|2022-01-20 00:05:56|2022-01-20 00:07:58|3089.25000000|3092.99000000|236941.626546|513232.473309|265|317|76.72776937|166.13580716|0.002299|-0.000766|4557.25919065|10141.0392586|132|209|1.47514334|3.28225697
2022-01-20 00:10:01|208599532|208600074|2022-01-20 00:07:58|2022-01-20 00:09:59|3092.99000000|3095.47000000|263343.683032|312273.804141|254|289|85.0976371|100.91305561|0.000382|0.001051|4882.90160485|9912.3462653|118|210|1.57770747|3.20230955
2022-01-20 00:12:01|208600075|208600770|2022-01-20 00:09:59|2022-01-20 00:12:00|3095.85000000|3105.48000000|153183.985584|214842.675737|254|442|49.41059828|69.25286833|0.003478|0.001559|9819.54845197|9829.5005531|143|323|3.16399859|3.16897936
2022-01-20 00:14:01|208600771|208601339|2022-01-20 00:12:01|2022-01-20 00:14:00|3106.15000000|3111.01000000|104824.108452|997993.033842|197|372|33.72053303|321.05481726|-0.001176|0.004304|5512.62813507|10996.3444728|126|231|1.7733671|3.53691562
2022-01-20 00:16:01|208601340|208601883|2022-01-20 00:14:01|2022-01-20 00:16:01|3110.93000000|3103.04000000|182158.311802|119919.680258|210|334|58.65213878|38.60080651|-0.000757|-0.004629|4858.09934753|13088.4254738|156|247|1.56386795|4.21464082
2022-01-20 00:18:01|208601884|208602505|2022-01-20 00:16:03|2022-01-20 00:18:00|3102.83000000|3108.32000000|49244.8241107|254777.518307|177|445|15.8587712|82.03590286|0.004676|-0.001129|4149.18552045|24111.1533637|131|346|1.33627427|7.76464941
2022-01-20 00:20:01|208602506|208603036|2022-01-20 00:18:03|2022-01-20 00:20:01|3108.82000000|3113.15000000|258506.448008|223397.890907|159|372|83.03927596|71.77431503|0.003277|0.000120|3006.3218098|10039.7628746|77|219|0.9659749|3.22627184
2022-01-20 00:22:01|208603037|208603569|2022-01-20 00:20:02|2022-01-20 00:22:01|3112.54000000|3114.04000000|93710.0900272|142186.057645|149|384|30.09348564|45.65864693|-0.000532|0.001512|3040.53212362|11707.9270815|93|247|0.97630842|3.75936404
2022-01-20 00:24:02|208603570|208604163|2022-01-20 00:22:01|2022-01-20 00:23:59|3113.72000000|3114.19000000|274440.322606|271444.539122|179|415|88.14731136|87.17445239|0.001113|-0.000534|3896.79368509|10608.8100229|99|236|1.25152192|3.4069459
2022-01-20 00:26:01|208604164|208604672|2022-01-20 00:24:02|2022-01-20 00:26:00|3114.19000000|3116.56000000|89126.6759783|214502.283264|148|361|28.62328821|68.86836971|0.001567|0.000333|3745.39958641|10093.4601362|96|224|1.20278137|3.24103842
2022-01-20 00:28:01|208604673|208605173|2022-01-20 00:26:01|2022-01-20 00:28:01|3117.17000000|3111.62000000|61354.4090845|158789.822467|165|336|19.69749939|50.97383772|-0.001017|-0.003225|2685.79088308|8965.09979693|121|213|0.86225232|2.8783396
2022-01-20 00:30:01|208605174|208605622|2022-01-20 00:28:02|2022-01-20 00:30:01|3111.97000000|3110.90000000|38962.5180327|154356.57213|119|330|12.52607604|49.62414711|-0.001019|0.000288|2369.61222694|8422.4111797|87|191|0.76181137|2.70765207
2022-01-20 00:32:02|208605623|208606027|2022-01-20 00:30:02|2022-01-20 00:32:01|3110.62000000|3113.34000000|83445.654513|264601.258195|128|277|26.81164506|85.00969025|0.003813|-0.001708|2731.98683843|6963.88133726|84|153|0.87774902|2.2374534
2022-01-20 00:34:02|208606028|208606531|2022-01-20 00:32:02|2022-01-20 00:34:00|3113.34000000|3116.47000000|95939.0106714|103936.948675|150|354|30.80863335|33.36979289|0.001298|0.000616|4167.02991452|12835.4250558|98|237|1.33785271|4.12107246
2022-01-20 00:36:01|208606532|208607000|2022-01-20 00:34:01|2022-01-20 00:36:01|3116.40000000|3122.18000000|122689.630767|232409.595044|138|331|39.30541036|74.50957433|0.004429|0.000711|3319.544842|9071.97878302|78|179|1.06394831|2.90681148
2022-01-20 00:38:01|208607001|208607532|2022-01-20 00:36:02|2022-01-20 00:38:00|3122.18000000|3118.02000000|530005.375384|165567.836978|185|347|169.7829346|53.06875832|-0.002611|0.000340|3381.88877617|10164.5967886|90|209|1.08421369|3.25828808
2022-01-20 00:40:01|208607533|208608031|2022-01-20 00:38:01|2022-01-20 00:40:00|3117.75000000|3116.36000000|73536.8001718|261647.112365|137|362|23.60045322|83.94514343|0.001802|-0.002638|3067.5922561|9289.80644246|91|221|0.98427714|2.98076303
2022-01-20 00:42:01|208608032|208608566|2022-01-20 00:40:02|2022-01-20 00:42:01|3116.35000000|3111.92000000|88916.2483839|156688.253178|172|363|28.55874127|50.32118909|-0.000194|-0.002236|4078.19528277|10062.5215381|123|236|1.3095003|3.23052699
2022-01-20 00:44:01|208608567|208608972|2022-01-20 00:42:03|2022-01-20 00:43:59|3112.09000000|3112.45000000|113672.000192|114987.971554|133|273|36.51688708|36.94058653|-0.000874|0.001285|2652.45660835|6097.99381346|85|166|0.85207568|1.95898061
2022-01-20 00:46:01|208608973|208609545|2022-01-20 00:44:01|2022-01-20 00:46:00|3112.09000000|3111.48000000|173012.074258|203483.263666|193|380|55.59060585|65.38404945|0.002303|-0.002691|4172.5593938|9170.9318047|122|234|1.34067731|2.94681493
2022-01-20 00:48:01|208609546|208610027|2022-01-20 00:46:01|2022-01-20 00:48:00|3111.49000000|3112.14000000|93456.2758885|132052.200752|149|333|30.02630669|42.43013913|0.001125|-0.000946|3086.4838101|10096.8525379|99|224|0.99173003|3.24445227
2022-01-20 00:50:01|208610028|208610503|2022-01-20 00:48:01|2022-01-20 00:50:00|3112.14000000|3115.94000000|134326.789147|197005.736892|131|345|43.11826679|63.23729977|0.001986|0.000789|2497.87356104|8689.33275695|70|199|0.80204026|2.78971744
2022-01-20 00:52:01|208610504|208611023|2022-01-20 00:50:02|2022-01-20 00:52:01|3115.89000000|3109.85000000|74860.3836914|142174.129555|168|352|24.05270432|45.66725149|-0.001410|-0.002432|3505.3983699|8686.25417362|114|219|1.1261245|2.78962158
2022-01-20 00:54:02|208611024|208611607|2022-01-20 00:52:03|2022-01-20 00:54:01|3109.20000000|3111.51000000|193177.701838|183524.06199|177|407|62.15722063|59.01314139|0.002895|-0.001589|4211.30999124|9277.76920098|99|237|1.35455418|2.9838211
2022-01-20 00:56:01|208611608|208612239|2022-01-20 00:54:02|2022-01-20 00:56:01|3111.68000000|3118.66000000|128865.60811|249258.631052|214|418|41.32965905|79.98304819|0.005434|-0.001451|4329.94454804|8181.50664524|146|226|1.38882391|2.62522829
2022-01-20 00:58:02|208612240|208612753|2022-01-20 00:56:01|2022-01-20 00:57:58|3118.27000000|3114.88000000|281189.297169|103171.152769|210|304|90.2033363|33.10274429|0.000007|-0.002272|4549.609903|8256.47653703|130|201|1.45965739|2.64880798
2022-01-20 01:00:02|208612754|208613188|2022-01-20 00:57:58|2022-01-20 00:59:57|3114.78000000|3114.10000000|167030.512702|117298.14538|159|276|53.63117118|37.6637978|0.001531|-0.002038|2928.42715921|7869.70554994|100|187|0.94026832|2.52690104
2022-01-20 01:02:01|208613189|208613791|2022-01-20 00:59:57|2022-01-20 01:02:01|3114.09000000|3113.01000000|199882.421363|294652.689657|205|398|64.17558735|94.59928913|0.005359|-0.005925|4869.50002251|10611.447102|136|252|1.56337804|3.40666336
2022-01-20 01:04:01|208613792|208614207|2022-01-20 01:02:02|2022-01-20 01:04:01|3113.38000000|3116.08000000|120816.288074|105645.20441|127|289|38.8086153|33.92690022|0.001627|0.000140|3125.82082222|9869.15757941|91|196|1.00395855|3.16975162
2022-01-20 01:06:02|208614208|208614705|2022-01-20 01:04:03|2022-01-20 01:06:01|3115.73000000|3107.64000000|82919.1162193|125473.247253|189|309|26.65488729|40.33048699|0.000648|-0.005347|5678.6521393|7768.25584642|137|191|1.82577909|2.49643367
2022-01-20 01:08:01|208614706|208615196|2022-01-20 01:06:02|2022-01-20 01:08:01|3107.82000000|3116.98000000|83677.7383649|110032.094389|156|335|26.89830305|35.3536319|0.006883|-0.000766|3519.1194056|8852.58480055|115|203|1.13101017|2.84450699
2022-01-20 01:10:02|208615197|208615674|2022-01-20 01:08:02|2022-01-20 01:10:02|3116.64000000|3119.94000000|177492.173062|103039.315166|164|314|56.88901154|33.02691442|0.001999|-0.000440|3197.34705715|9218.25926871|93|192|1.02511737|2.95531749
2022-01-20 01:12:02|208615675|208616256|2022-01-20 01:10:02|2022-01-20 01:11:57|3119.93000000|3113.47000000|167481.767833|127994.458379|210|372|53.74410755|41.07936089|-0.002034|-0.001589|4490.85346253|9111.22584941|112|235|1.44136286|2.92426653
2022-01-20 01:14:02|208616257|208616680|2022-01-20 01:11:58|2022-01-20 01:14:02|3113.60000000|3109.83000000|70125.7966917|133187.216016|110|314|22.53125062|42.78436967|-0.001110|-0.001723|2757.10538529|9763.37265486|74|197|0.88570926|3.13677859
2022-01-20 01:16:02|208616681|208617218|2022-01-20 01:14:03|2022-01-20 01:16:01|3110.21000000|3104.42000000|213578.8125|124156.508053|200|338|68.70383455|39.93427034|-0.002492|-0.001091|4305.8543186|8909.4119115|117|221|1.38531167|2.86621937
2022-01-20 01:18:01|208617219|208617817|2022-01-20 01:16:03|2022-01-20 01:18:01|3104.19000000|3110.66000000|126389.84066|206224.90464|194|405|40.6897769|66.377865|0.001712|0.001461|4884.22104574|9591.50984224|121|246|1.57197746|3.0868517
2022-01-20 01:20:02|208617818|208618391|2022-01-20 01:18:02|2022-01-20 01:20:02|3110.92000000|3107.68000000|222779.461645|111184.549181|204|370|71.68861611|35.76480471|-0.001386|-0.000668|3374.89075295|8817.184668|119|228|1.08534909|2.83593132
2022-01-20 01:22:01|208618392|208618915|2022-01-20 01:20:03|2022-01-20 01:22:01|3107.64000000|3107.42000000|294237.840644|184380.452644|173|351|94.67262297|59.31298095|0.001674|-0.001522|4110.51398652|9267.40176872|110|210|1.32217603|2.98119429
2022-01-20 01:24:02|208618916|208619409|2022-01-20 01:22:01|2022-01-20 01:23:59|3107.89000000|3102.00000000|76961.599504|112609.513011|161|333|24.79419129|36.29319605|-0.001822|-0.001547|3601.47641038|8707.89234947|109|219|1.16036821|2.80535295
2022-01-20 01:26:01|208619410|208620136|2022-01-20 01:23:59|2022-01-20 01:26:01|3102.07000000|3099.91000000|264896.602516|274425.754984|249|478|85.45584895|88.48951529|0.000782|-0.002170|6383.83249496|13553.0175189|133|288|2.05888212|4.37124354
2022-01-20 01:28:01|208620137|208620689|2022-01-20 01:26:02|2022-01-20 01:28:00|3099.88000000|3099.21000000|135123.644066|91696.3498186|179|374|43.59623688|29.57993176|0.000437|-0.000860|4045.99359871|13848.571737|122|318|1.30535987|4.46754722
2022-01-20 01:30:02|208620690|208621253|2022-01-20 01:28:00|2022-01-20 01:30:00|3099.25000000|3099.02000000|163379.518388|130337.443405|183|381|52.72480647|42.0608212|-0.000803|0.000736|5546.10978711|12314.6644368|131|302|1.7897588|3.97368097
2022-01-20 01:32:01|208621254|208621791|2022-01-20 01:30:02|2022-01-20 01:31:55|3098.92000000|3095.88000000|179675.172897|256461.616411|247|291|58.0148008|82.76729851|-0.000550|-0.001171|8244.97680969|10018.5797525|163|187|2.66158465|3.23413152
2022-01-20 01:34:01|208621792|208622338|2022-01-20 01:31:56|2022-01-20 01:34:00|3095.89000000|3096.88000000|54425.3965091|198066.584761|251|296|17.5734046|63.94413861|0.000315|0.000000|9800.00039199|8790.03164639|204|210|3.16396418|2.83793133
2022-01-20 01:36:01|208622339|208622883|2022-01-20 01:34:02|2022-01-20 01:36:01|3097.79000000|3096.81000000|235276.793606|244034.562021|260|285|76.0120911|78.81602563|0.001333|-0.001835|11472.152835|8019.28109038|189|185|3.70511471|2.58976789
2022-01-20 01:38:01|208622884|208623437|2022-01-20 01:36:01|2022-01-20 01:38:00|3096.78000000|3100.10000000|56281.5592725|97107.7373933|260|294|18.16885995|31.3414216|0.001719|0.000085|11941.9139603|8882.45900564|203|212|3.85469845|2.86728655
2022-01-20 01:40:02|208623438|208623991|2022-01-20 01:38:01|2022-01-20 01:40:01|3099.91000000|3101.23000000|176043.304563|218220.143821|266|288|56.78455314|70.39428382|0.000565|0.000101|14257.1722833|8504.89714042|206|193|4.59848592|2.74319706
2022-01-20 01:42:01|208623992|208624582|2022-01-20 01:40:02|2022-01-20 01:42:00|3101.14000000|3100.76000000|166685.442741|216130.772677|263|328|53.78307992|69.72952638|0.001500|-0.001392|12888.2457025|9910.67274206|206|229|4.15785539|3.19693359
2022-01-20 01:44:01|208624583|208625108|2022-01-20 01:42:02|2022-01-20 01:44:01|3101.37000000|3109.40000000|209379.275412|347771.572784|188|338|67.3946716|111.91523457|0.005564|-0.000180|6553.2987211|10866.2709379|134|239|2.10946865|3.49839524
2022-01-20 01:46:01|208625109|208625518|2022-01-20 01:44:02|2022-01-20 01:46:01|3109.23000000|3110.61000000|45842.7657058|120299.494689|118|292|14.73864129|38.675021|0.000629|0.000396|2051.28717797|9739.54286032|90|218|0.65946713|3.13109465
2022-01-20 01:48:01|208625519|208625913|2022-01-20 01:46:02|2022-01-20 01:47:57|3110.97000000|3108.33000000|382216.251685|148623.429906|133|262|122.91283161|47.80099949|-0.002374|0.000162|3850.63887354|8145.07950091|89|190|1.23837792|2.61971115
2022-01-20 01:50:02|208625914|208626332|2022-01-20 01:47:57|2022-01-20 01:50:02|3108.00000000|3104.63000000|59755.6172925|170093.912909|150|269|19.24501074|54.78152727|-0.002700|0.000813|3481.7274686|8009.47800211|107|191|1.12124062|2.57932124
2022-01-20 01:52:01|208626333|208626800|2022-01-20 01:50:02|2022-01-20 01:52:01|3104.66000000|3110.85000000|80916.5562876|273420.152061|164|304|26.04457072|88.03794059|0.000441|0.002741|3794.51946855|8311.30887532|101|213|1.2214758|2.67532403
2022-01-20 01:54:02|208626801|208627329|2022-01-20 01:52:02|2022-01-20 01:54:00|3110.87000000|3113.13000000|232144.070483|326452.56071|171|358|74.61077445|104.91016338|0.003043|-0.001497|4247.3203727|13970.4383944|86|262|1.36472404|4.48822274
2022-01-20 01:56:01|208627330|208627901|2022-01-20 01:54:02|2022-01-20 01:56:01|3113.19000000|3111.55000000|372973.124749|161074.928283|205|367|119.83621443|51.76230853|-0.000224|-0.000778|4732.49318308|17429.4531224|112|297|1.52074582|5.60067455
2022-01-20 01:58:01|208627902|208628375|2022-01-20 01:56:01|2022-01-20 01:58:01|3111.11000000|3110.85000000|178642.474147|214797.967875|130|344|57.42103078|69.06034055|0.001564|-0.001774|3063.06444062|18915.9457243|84|267|0.98480729|6.08203918
2022-01-20 02:00:02|208628376|208628824|2022-01-20 01:58:01|2022-01-20 02:00:01|3110.75000000|3114.10000000|39738.941345|624192.637822|84|365|12.76787777|200.57936466|0.003936|-0.000742|2768.01587602|16654.9312964|55|263|0.8893016|5.35053192
2022-01-20 02:02:01|208628825|208629430|2022-01-20 02:00:02|2022-01-20 02:02:00|3114.23000000|3121.56000000|91122.8031087|305980.966467|146|460|29.22432384|98.09743789|0.005978|-0.000590|3445.66374781|18160.2255416|104|324|1.10489673|5.82357854
2022-01-20 02:04:01|208629431|208630059|2022-01-20 02:02:01|2022-01-20 02:04:01|3121.69000000|3123.02000000|201506.237428|218581.769706|193|436|64.4956635|69.9732334|0.003404|-0.002656|3780.22207772|13066.4604616|141|277|1.2100616|4.18305746
2022-01-20 02:06:01|208630060|208630642|2022-01-20 02:04:01|2022-01-20 02:06:01|3122.85000000|3125.10000000|248063.934672|358314.843055|173|410|79.39369866|114.67240468|0.003606|-0.002105|3967.77628142|10578.2638929|130|252|1.26984668|3.38529774
2022-01-20 02:08:01|208630643|208631170|2022-01-20 02:06:01|2022-01-20 02:07:59|3125.08000000|3127.59000000|81226.5460755|242132.063639|145|383|25.97520181|77.44385942|0.003709|-0.001755|3007.90395486|12189.0450996|106|237|0.96202184|3.89849708
2022-01-20 02:10:02|208631171|208631745|2022-01-20 02:07:59|2022-01-20 02:10:01|3127.59000000|3124.92000000|208145.904372|238635.103493|202|373|66.5679515|76.31607465|0.000332|-0.001980|4549.50118994|11641.7511929|129|233|1.45507967|3.72303353
2022-01-20 02:12:01|208631746|208632178|2022-01-20 02:10:02|2022-01-20 02:12:01|3124.93000000|3124.87000000|64556.6682255|264254.391376|127|306|20.65823953|84.55244532|0.002027|-0.002072|2937.58590699|9334.16214722|87|192|0.93997631|2.98664446
2022-01-20 02:14:01|208632179|208632659|2022-01-20 02:12:02|2022-01-20 02:14:00|3124.78000000|3124.75000000|198560.490335|293812.958732|146|335|63.54256406|94.02214868|-0.000355|0.000122|3258.25041738|8701.26261895|91|198|1.04269514|2.78453386
2022-01-20 02:16:01|208632660|208633128|2022-01-20 02:14:03|2022-01-20 02:16:01|3124.21000000|3119.54000000|268172.89117|219707.579457|154|315|85.84799773|70.34079309|-0.002209|-0.001626|2550.63723079|8386.06599671|91|202|0.81709273|2.6859758
2022-01-20 02:18:02|208633129|208633573|2022-01-20 02:16:01|2022-01-20 02:18:01|3119.42000000|3116.13000000|368045.473047|116854.123325|173|272|118.08221146|37.49607386|0.000446|-0.002734|3445.49264434|8028.17708277|97|184|1.1056187|2.57615411
2022-01-20 02:20:02|208633574|208633993|2022-01-20 02:18:03|2022-01-20 02:20:01|3116.24000000|3117.47000000|116487.208256|274133.025311|122|298|37.36183282|87.929557|0.003210|-0.002290|2414.26294983|7427.4454185|81|170|0.77442675|2.38232953
2022-01-20 02:22:02|208633994|208634425|2022-01-20 02:20:02|2022-01-20 02:22:01|3117.36000000|3115.49000000|58765.4526658|115032.163106|134|298|18.84620011|36.89126465|-0.000775|-0.000501|3571.05783979|8117.53367824|96|188|1.14540905|2.6032663
2022-01-20 02:24:02|208634426|208634957|2022-01-20 02:22:02|2022-01-20 02:24:02|3115.48000000|3117.91000000|50754.5321432|228577.206755|138|394|16.28525369|73.32515155|0.001788|-0.000196|4853.52516053|12703.9235252|103|249|1.55701947|4.07525334
2022-01-20 02:26:01|208634958|208635413|2022-01-20 02:24:03|2022-01-20 02:26:01|3118.37000000|3122.93000000|211183.139933|372091.027063|123|333|67.64844017|119.23144046|0.001894|0.001420|3003.66828995|9366.79152995|68|188|0.96232898|3.00140788
2022-01-20 02:28:01|208635414|208635984|2022-01-20 02:26:03|2022-01-20 02:28:01|3122.80000000|3121.47000000|171335.735545|225813.950307|164|407|54.8749586|72.30941477|0.000515|-0.001540|3419.31251393|7596.76557684|106|224|1.09529588|2.43360861
2022-01-20 02:30:02|208635985|208636553|2022-01-20 02:28:01|2022-01-20 02:30:02|3121.47000000|3125.08000000|59364.8850749|241016.445245|146|423|19.01547688|77.18438436|0.001488|0.001059|4157.24783578|11368.4654751|96|243|1.33138387|3.64101454
2022-01-20 02:32:01|208636554|208637128|2022-01-20 02:30:02|2022-01-20 02:32:00|3124.94000000|3123.88000000|301287.835758|188573.775201|202|373|96.48348979|60.39477027|-0.000700|0.000072|4787.93419553|9457.81377801|113|214|1.53343835|3.0288707
2022-01-20 02:34:02|208637129|208637760|2022-01-20 02:32:01|2022-01-20 02:34:01|3124.08000000|3128.81000000|205719.693181|320924.210653|179|453|65.7775742|102.60263318|0.003519|-0.000013|4682.49268577|10841.8666274|117|251|1.49719167|3.46709781
2022-01-20 02:36:01|208637761|208638273|2022-01-20 02:34:02|2022-01-20 02:36:01|3129.08000000|3128.76000000|220348.670232|166626.121967|172|341|70.42263545|53.25313732|0.002552|-0.002456|3123.43249056|7401.6328079|96|195|0.99826883|2.36568216
2022-01-20 02:38:01|208638274|208638826|2022-01-20 02:36:01|2022-01-20 02:38:01|3129.15000000|3128.20000000|253396.030783|143560.078394|195|358|80.98377936|45.87738804|0.001168|-0.001720|3590.39635037|8476.40882696|112|209|1.14747277|2.70900898
2022-01-20 02:40:01|208638827|208639218|2022-01-20 02:38:01|2022-01-20 02:39:57|3128.21000000|3129.11000000|142725.913402|112901.367047|98|294|45.62602102|36.0853579|0.000808|-0.000215|1649.85810858|8255.4003815|61|206|0.52742628|2.63876337
2022-01-20 02:42:01|208639219|208639673|2022-01-20 02:39:59|2022-01-20 02:42:01|3129.02000000|3128.45000000|136162.899276|171611.405153|129|326|43.52882447|54.86848318|0.000881|-0.001207|2703.23432948|10146.7392353|93|221|0.86435106|3.24425281
2022-01-20 02:44:01|208639674|208640094|2022-01-20 02:42:01|2022-01-20 02:44:01|3128.33000000|3126.55000000|129975.520546|157795.195109|146|275|41.56107307|50.45584286|0.000597|-0.001773|3438.74624427|6427.97687828|93|161|1.09978652|2.05556349
2022-01-20 02:46:02|208640095|208640532|2022-01-20 02:44:02|2022-01-20 02:46:01|3126.56000000|3125.33000000|53475.1019032|138705.088316|137|301|17.10302815|44.36102085|-0.001029|0.000153|2731.42571707|10740.0726945|102|182|0.87367808|3.43504518
2022-01-20 02:48:02|208640533|208641107|2022-01-20 02:46:02|2022-01-20 02:48:01|3125.02000000|3125.08000000|203247.662765|255782.018573|187|388|65.02186083|81.83447097|0.001978|-0.001919|4125.7293336|8878.24955771|97|209|1.32005172|2.84055556
2022-01-20 02:50:02|208641108|208641563|2022-01-20 02:48:03|2022-01-20 02:50:01|3125.15000000|3124.33000000|118177.467626|477578.743949|139|317|37.82046509|152.82078717|-0.001946|0.001401|3184.76856122|10224.2658861|76|185|1.01923005|3.27183212
2022-01-20 02:52:01|208641564|208641926|2022-01-20 02:50:02|2022-01-20 02:52:00|3124.67000000|3127.52000000|31825.9744078|250065.72235|59|304|10.18272478|80.00904529|0.004110|-0.000332|1268.71517413|8661.72272534|40|165|0.40580205|2.77076845
2022-01-20 02:54:02|208641927|208642355|2022-01-20 02:52:01|2022-01-20 02:54:01|3127.74000000|3126.82000000|169127.096671|181982.601992|113|316|54.06389571|58.17194976|0.001683|-0.002625|1797.24781725|8399.87530784|66|184|0.57449079|2.68491604
2022-01-20 02:56:01|208642356|208642847|2022-01-20 02:54:02|2022-01-20 02:56:00|3126.83000000|3125.72000000|147916.42773|173453.38248|152|340|47.32734301|55.49174021|-0.001389|0.000523|3191.74237456|7921.12911085|96|182|1.02110065|2.53413779
2022-01-20 02:58:01|208642848|208643284|2022-01-20 02:56:01|2022-01-20 02:58:00|3125.71000000|3124.37000000|131657.869374|213366.631602|171|266|42.14199047|68.28083298|-0.000968|-0.000392|3375.62478966|6206.8879401|95|156|1.08047008|1.98667667
2022-01-20 03:00:02|208643285|208643609|2022-01-20 02:58:02|2022-01-20 03:00:02|3124.43000000|3124.57000000|28863.1843619|63153.8473439|85|240|9.23811625|20.21256595|0.000669|-0.000518|2286.09076068|9344.94073384|58|168|0.7317142|2.9909702
2022-01-20 03:02:01|208643610|208644101|2022-01-20 03:00:02|2022-01-20 03:01:58|3124.58000000|3124.21000000|151476.574193|93221.1406459|158|334|48.51350101|29.84524506|0.003285|-0.003578|3915.56066772|13945.3916755|102|235|1.25362592|4.46430411
2022-01-20 03:04:01|208644102|208644517|2022-01-20 03:02:01|2022-01-20 03:04:01|3123.87000000|3126.69000000|74440.803805|108304.200084|118|298|23.8180522|34.65848785|0.003601|-0.001591|1607.49987208|13837.568325|60|215|0.51433177|4.42771709
2022-01-20 03:06:01|208644518|208645254|2022-01-20 03:04:01|2022-01-20 03:06:01|3126.85000000|3130.45000000|279970.497873|526077.075988|238|499|89.4475122|168.05698346|0.002062|0.000112|4669.11574289|18009.9186885|130|308|1.49220864|5.75582438
2022-01-20 03:08:01|208645255|208645830|2022-01-20 03:06:02|2022-01-20 03:08:00|3130.49000000|3129.29000000|108836.548699|187038.644369|133|443|34.77118897|59.7724873|0.005084|-0.005933|3750.10083781|9626.46398488|94|243|1.19836607|3.07635722
2022-01-20 03:10:01|208645831|208646289|2022-01-20 03:08:01|2022-01-20 03:10:00|3129.48000000|3126.79000000|53838.9564409|165249.699801|125|334|17.21551789|52.84597395|-0.001045|-0.001314|3415.20399777|10091.0085085|89|206|1.09208466|3.22666842
2022-01-20 03:12:01|208646290|208646814|2022-01-20 03:10:00|2022-01-20 03:12:01|3127.00000000|3121.45000000|189794.662737|108813.983389|193|332|60.77257802|34.84062582|-0.002291|-0.001474|3075.8180821|10176.5908564|106|210|0.98476635|3.25810197
2022-01-20 03:14:01|208646815|208647267|2022-01-20 03:12:01|2022-01-20 03:14:01|3120.94000000|3124.79000000|94567.1443388|95014.6207819|141|312|30.29062277|30.42766115|0.000996|0.001905|3285.81743533|9899.69330956|88|199|1.05244659|3.17042108
2022-01-20 03:16:01|208647268|208647708|2022-01-20 03:14:01|2022-01-20 03:16:00|3124.68000000|3124.51000000|119879.310785|115225.143473|128|313|38.37107133|36.87269564|-0.001623|0.001491|3398.78877345|8211.03532325|81|190|1.0876628|2.62761172
2022-01-20 03:18:01|208647709|208648218|2022-01-20 03:16:01|2022-01-20 03:18:01|3124.62000000|3127.89000000|40511.5295762|99242.2201925|126|384|12.95627696|31.74903981|0.001335|0.001178|2773.88006546|10104.8477255|83|234|0.88730873|3.23220207
2022-01-20 03:20:02|208648219|208648725|2022-01-20 03:18:01|2022-01-20 03:20:01|3128.17000000|3122.22000000|92949.9516404|105765.930368|152|355|29.74271817|33.85051193|-0.002191|-0.001892|3647.24234883|9441.87941063|117|210|1.16728432|3.02211514
2022-01-20 03:22:01|208648726|208649219|2022-01-20 03:20:02|2022-01-20 03:22:01|3122.00000000|3123.04000000|104746.961629|109618.654524|136|358|33.55676669|35.10923278|0.001813|-0.000976|3056.8376232|12708.6581132|90|237|0.979099|4.0704143
2022-01-20 03:24:01|208649220|208649626|2022-01-20 03:22:02|2022-01-20 03:24:01|3122.72000000|3123.37000000|36341.2988923|260631.931207|113|294|11.63692391|83.45255064|-0.000461|0.001061|2090.63413889|10313.6498022|77|203|0.66945017|3.30236866
2022-01-20 03:26:02|208649627|208650109|2022-01-20 03:24:01|2022-01-20 03:26:02|3123.39000000|3126.10000000|135527.262778|184297.897623|129|354|43.38010506|58.98767133|0.002372|-0.000336|2930.69584163|14233.3977615|90|251|0.93803832|4.55558954
2022-01-20 03:28:01|208650110|208650617|2022-01-20 03:26:02|2022-01-20 03:28:01|3126.10000000|3120.51000000|94058.7990738|63818.983322|207|301|30.11291919|20.43322422|-0.001969|-0.001292|4924.63604241|11745.2301713|143|215|1.57684993|3.76103675
2022-01-20 03:30:01|208650618|208650968|2022-01-20 03:28:01|2022-01-20 03:30:01|3120.75000000|3120.70000000|46593.0342175|62775.6404294|95|256|14.93133484|20.115995|-0.000961|0.000943|2483.15240869|12720.6693007|67|183|0.79571601|4.0762488
2022-01-20 03:32:01|208650969|208651505|2022-01-20 03:30:02|2022-01-20 03:32:00|3120.71000000|3122.16000000|49781.6196897|216266.155438|152|385|15.9523583|69.27564692|0.002701|-0.001710|4025.2972779|15777.158588|119|245|1.28958679|5.05443524
2022-01-20 03:34:01|208651506|208651934|2022-01-20 03:32:02|2022-01-20 03:34:00|3121.38000000|3120.28000000|38973.3110074|64971.9476793|129|300|12.49002497|20.82391514|0.000333|-0.001052|2657.64439996|10996.5839727|91|212|0.85182963|3.52437688
2022-01-20 03:36:01|208651935|208652334|2022-01-20 03:34:01|2022-01-20 03:35:58|3120.30000000|3118.66000000|85700.2634899|161198.93932|126|274|27.47083842|51.66854683|-0.002463|0.000835|2824.83973152|8947.10932162|93|175|0.90547319|2.86778656
2022-01-20 03:38:01|208652335|208652801|2022-01-20 03:35:59|2022-01-20 03:38:01|3118.77000000|3118.44000000|39257.5389447|104972.615236|146|321|12.58513595|33.6483251|-0.000657|0.000297|4049.41273477|12529.9807466|109|215|1.29818747|4.01674999
2022-01-20 03:40:02|208652802|208653258|2022-01-20 03:38:02|2022-01-20 03:40:01|3118.05000000|3119.74000000|170321.997421|126692.813079|140|317|54.60014386|40.60955001|0.000248|0.001115|2568.84243322|14390.4364308|77|232|0.82341403|4.61274629
2022-01-20 03:42:02|208653259|208653722|2022-01-20 03:40:02|2022-01-20 03:41:59|3119.71000000|3121.97000000|83919.9951088|230920.683224|159|305|26.87606006|73.97688037|0.005292|-0.002900|3388.01858488|12708.585394|102|226|1.08481562|4.06918582
2022-01-20 03:44:01|208653723|208654120|2022-01-20 03:41:59|2022-01-20 03:44:00|3121.94000000|3121.85000000|38392.155942|132269.518997|102|296|12.30059863|42.37489035|-0.001947|0.001872|2588.12883272|14202.3859242|80|189|0.82916489|4.55011642
2022-01-20 03:46:01|208654121|208654604|2022-01-20 03:44:02|2022-01-20 03:46:00|3121.71000000|3121.68000000|58884.1246345|144613.201176|142|342|18.8611969|46.3200757|0.001388|-0.001156|3010.94044678|14961.037211|99|244|0.96434756|4.7919785
2022-01-20 03:48:02|208654605|208655206|2022-01-20 03:46:01|2022-01-20 03:48:01|3121.95000000|3127.54000000|340023.638181|151828.90078|217|385|108.75948559|48.56309595|0.000893|0.002553|4215.43801916|19473.1310667|113|264|1.34846682|6.22989643
2022-01-20 03:50:01|208655207|208655764|2022-01-20 03:48:02|2022-01-20 03:50:01|3127.97000000|3126.75000000|202867.591316|115563.655847|173|385|64.86449866|36.95014889|-0.002353|0.001567|3342.18872903|13420.3622986|100|254|1.06869992|4.29088386
2022-01-20 03:52:01|208655765|208656237|2022-01-20 03:50:02|2022-01-20 03:52:01|3126.94000000|3124.71000000|124615.083922|212244.233344|153|320|39.8735959|67.89852704|-0.002203|0.000619|2264.8973671|8593.16344516|87|198|0.72464357|2.74950217
2022-01-20 03:54:01|208656238|208656668|2022-01-20 03:52:01|2022-01-20 03:53:59|3124.72000000|3126.00000000|18877.3692758|45707.6908883|117|314|6.0399332|14.6227087|-0.001172|0.002311|3866.01763839|10882.2652402|97|223|1.23688985|3.48164425
2022-01-20 03:56:01|208656669|208657188|2022-01-20 03:54:01|2022-01-20 03:56:01|3126.00000000|3128.03000000|133679.236254|797583.470373|130|390|42.74028073|254.97944165|0.000588|0.000640|2365.28731183|12206.5850824|77|214|0.75630706|3.90311629
2022-01-20 03:58:01|208657189|208657676|2022-01-20 03:56:02|2022-01-20 03:58:01|3127.76000000|3125.63000000|147276.830144|103428.301073|156|332|47.10465717|33.07684621|-0.004005|0.001631|5299.68261895|10455.9182486|105|213|1.69510059|3.34394386
2022-01-20 04:00:02|208657677|208658167|2022-01-20 03:58:01|2022-01-20 04:00:01|3125.62000000|3127.87000000|199627.488902|211775.011258|156|335|63.84350224|67.72610286|0.002026|-0.001127|3688.98673703|10018.429538|102|206|1.17979407|3.20377629
2022-01-20 04:02:01|208658168|208658784|2022-01-20 04:00:02|2022-01-20 04:02:00|3127.88000000|3127.66000000|166010.675363|618451.200601|151|466|53.07651154|197.70818227|0.000360|-0.000511|2841.82296433|12331.954378|87|267|0.90856083|3.94258776
2022-01-20 04:04:01|208658785|208659314|2022-01-20 04:02:01|2022-01-20 04:04:01|3127.49000000|3133.56000000|95652.5868678|614583.713384|97|433|30.54219288|196.41467551|0.006106|-0.000574|1967.04692788|11578.0788669|59|276|0.62808307|3.69791184
2022-01-20 04:06:02|208659315|208659708|2022-01-20 04:04:03|2022-01-20 04:06:01|3133.81000000|3131.51000000|72797.1469246|109999.416993|126|268|23.23288278|35.10908815|0.003034|-0.005081|2610.84367818|7332.48469616|93|141|0.83342472|2.34069801
2022-01-20 04:08:01|208659709|208660195|2022-01-20 04:06:02|2022-01-20 04:08:01|3131.82000000|3134.84000000|94436.3901567|146879.435577|127|360|30.16092165|46.88823903|0.004341|-0.002757|2127.11319415|9632.74568305|67|215|0.67926398|3.07601397
2022-01-20 04:10:01|208660196|208660674|2022-01-20 04:08:02|2022-01-20 04:10:01|3134.84000000|3133.60000000|239137.060677|471917.242955|144|335|76.24522066|150.51890062|0.009098|-0.010454|2594.01589877|9217.02461249|72|182|0.8273789|2.94014192
2022-01-20 04:12:02|208660675|208661065|2022-01-20 04:10:02|2022-01-20 04:12:00|3133.44000000|3129.65000000|136519.715144|76310.2940353|141|250|43.60141229|24.36772272|-0.001156|-0.001405|2991.76522891|7167.0937495|82|151|0.95545572|2.28889292
2022-01-20 04:14:01|208661066|208661460|2022-01-20 04:12:02|2022-01-20 04:14:00|3130.15000000|3128.64000000|53633.5074885|66145.6559273|135|260|17.14364976|21.14331718|-0.000982|-0.000286|2779.47087581|8700.2314205|79|175|0.88842516|2.78086003
2022-01-20 04:16:01|208661461|208661928|2022-01-20 04:14:01|2022-01-20 04:16:01|3128.60000000|3126.70000000|128049.522|113341.085098|163|305|40.93870796|36.23740891|0.000514|-0.001972|3465.49297652|8899.17573952|94|184|1.10791845|2.84523879
2022-01-20 04:18:01|208661929|208662357|2022-01-20 04:16:02|2022-01-20 04:18:01|3126.84000000|3125.76000000|37684.7535766|168789.21419|140|289|12.05699136|53.99358474|-0.000824|0.000065|4055.1436744|7661.72815885|106|168|1.29734583|2.45118242
2022-01-20 04:20:02|208662358|208662746|2022-01-20 04:18:02|2022-01-20 04:20:01|3125.63000000|3125.11000000|34871.5743141|77483.9971722|116|273|11.15543668|24.7850644|-0.002380|0.001938|2865.7346556|8468.82446326|80|178|0.91675249|2.70908897
2022-01-20 04:22:01|208662747|208663068|2022-01-20 04:20:03|2022-01-20 04:21:56|3125.16000000|3126.00000000|87708.8464417|80703.4877178|98|224|28.06721836|25.81828032|0.000700|0.000170|2084.03804933|6415.21773638|62|125|0.66686058|2.05249712
2022-01-20 04:24:01|208663069|208663591|2022-01-20 04:21:58|2022-01-20 04:24:00|3126.15000000|3127.41000000|568777.283303|508253.13336|184|339|181.97919812|162.54943446|0.002381|-0.001261|3304.68072926|9173.74680773|90|175|1.05686465|2.93382603
2022-01-20 04:26:01|208663592|208663948|2022-01-20 04:24:02|2022-01-20 04:25:56|3127.31000000|3128.99000000|81025.5442875|59684.5861282|129|228|25.90116345|19.0781112|0.000494|0.000912|2671.05381334|7054.9108136|73|137|0.85384963|2.25516001
2022-01-20 04:28:02|208663949|208664507|2022-01-20 04:25:57|2022-01-20 04:28:01|3129.00000000|3131.31000000|231857.36698|197004.061341|197|362|74.07916878|62.95107843|0.003179|-0.001160|3725.35939833|8463.44908439|96|206|1.19044891|2.70443833
2022-01-20 04:30:01|208664508|208664937|2022-01-20 04:28:04|2022-01-20 04:30:00|3131.20000000|3128.04000000|98073.0613852|71907.9354988|140|290|31.34805162|22.97667332|0.000659|-0.003444|2803.20751876|9362.3935357|93|186|0.89576565|2.99189939
2022-01-20 04:32:01|208664938|208665321|2022-01-20 04:30:01|2022-01-20 04:32:01|3128.12000000|3125.66000000|43021.4666667|66490.4345197|100|284|13.76222608|21.26609982|-0.001334|-0.001496|3252.45548178|8965.65878477|79|186|1.04032873|2.86743064
2022-01-20 04:34:01|208665322|208665675|2022-01-20 04:32:01|2022-01-20 04:34:01|3125.47000000|3127.12000000|29278.1787043|108094.078132|102|252|9.36817517|34.58310479|0.000694|0.000409|2617.66891353|9144.77063079|73|158|0.83736606|2.92529354
2022-01-20 04:36:02|208665676|208666060|2022-01-20 04:34:01|2022-01-20 04:36:02|3126.84000000|3127.30000000|33912.7716073|146023.331357|96|289|10.84506035|46.69242318|-0.000986|0.001325|2334.50223923|10867.5923395|67|195|0.74651193|3.47503833
2022-01-20 04:38:02|208666061|208666445|2022-01-20 04:36:03|2022-01-20 04:38:01|3127.15000000|3129.95000000|24147.1663432|125282.169815|90|295|7.7199432|40.04829579|-0.000932|0.003473|2093.56668998|11569.7965097|66|200|0.66933773|3.69878545
2022-01-20 04:40:02|208666446|208666852|2022-01-20 04:38:02|2022-01-20 04:40:02|3129.96000000|3132.82000000|84838.8828501|217736.521965|87|320|27.07909994|69.5136323|0.007269|-0.004222|1704.18552215|13327.3283285|50|204|0.54395271|4.25435499
2022-01-20 04:42:01|208666853|208667322|2022-01-20 04:40:02|2022-01-20 04:41:59|3132.78000000|3127.34000000|344522.462141|78870.2999933|197|273|110.10211362|25.19089497|-0.000385|-0.006315|4016.96447954|12008.4172889|106|191|1.28302102|3.83560667
2022-01-20 04:44:01|208667323|208667756|2022-01-20 04:42:01|2022-01-20 04:44:00|3126.78000000|3125.44000000|52987.6626617|162677.320769|106|328|16.94953745|52.04437658|0.003209|-0.004562|1797.81452651|16066.2101164|64|232|0.57508304|5.13899204
2022-01-20 04:46:01|208667757|208668221|2022-01-20 04:44:01|2022-01-20 04:45:59|3124.99000000|3124.65000000|49263.9400235|139832.182475|147|318|15.76430553|44.73315381|0.000733|-0.000746|3747.79509682|14356.8902401|99|248|1.19905562|4.59338766
2022-01-20 04:48:01|208668222|208668693|2022-01-20 04:46:01|2022-01-20 04:48:00|3124.83000000|3124.83000000|97677.4274137|230833.442678|117|355|31.25861975|73.86447355|-0.000587|0.000572|2546.35065056|15247.6412012|78|233|0.81496923|4.87955589
2022-01-20 04:50:01|208668694|208669245|2022-01-20 04:48:01|2022-01-20 04:50:01|3124.75000000|3124.62000000|201157.169355|113092.019958|204|348|64.40834502|36.20267603|0.000830|-0.000935|5209.81504067|15336.0981228|110|244|1.6679016|4.90880123
2022-01-20 04:52:01|208669246|208669603|2022-01-20 04:50:02|2022-01-20 04:51:59|3124.62000000|3128.35000000|39537.5929122|177866.734722|74|284|12.64438058|56.87849595|0.000921|0.001939|1533.63288587|13459.4234836|47|212|0.49033554|4.30326409
2022-01-20 04:54:02|208669604|208670102|2022-01-20 04:52:01|2022-01-20 04:54:02|3128.11000000|3129.58000000|90589.4056197|108696.564998|139|360|28.95783931|34.73952071|-0.000118|0.001005|4334.17887218|17514.7554043|91|278|1.38537|5.59789676
2022-01-20 04:56:01|208670103|208670472|2022-01-20 04:54:02|2022-01-20 04:56:01|3129.58000000|3128.17000000|28615.8105284|66687.9825192|105|265|9.14900407|21.31992102|-0.000142|-0.001323|3071.26668772|15434.720226|77|224|0.98193707|4.93461448
2022-01-20 04:58:02|208670473|208670918|2022-01-20 04:56:02|2022-01-20 04:58:00|3128.16000000|3127.59000000|198301.346942|207813.742146|121|325|63.40880497|66.45988544|0.001600|-0.002535|1810.18587514|18568.2347654|65|256|0.57885316|5.93766262
2022-01-20 05:00:03|208670919|208671401|2022-01-20 04:58:02|2022-01-20 05:00:03|3127.59000000|3126.43000000|64790.8149379|164323.488801|143|340|20.72450425|52.56737399|0.000142|-0.000967|3316.70307967|15690.9326649|103|268|1.06108381|5.01966588
2022-01-20 05:02:01|208671402|208671832|2022-01-20 05:00:04|2022-01-20 05:02:01|3126.47000000|3130.42000000|34598.7980373|143993.80753|113|318|11.06327216|46.02835536|0.003161|0.000445|2516.94931626|15659.5075942|82|246|0.80464329|5.00555433
2022-01-20 05:04:01|208671833|208672317|2022-01-20 05:02:02|2022-01-20 05:03:59|3130.41000000|3129.20000000|204451.55555|174291.074991|149|336|65.29850348|55.66187925|0.004309|-0.005249|2667.85966601|9517.5700993|76|184|0.85194428|3.03962493
2022-01-20 05:06:02|208672318|208672773|2022-01-20 05:04:00|2022-01-20 05:06:01|3129.21000000|3126.88000000|141607.816722|114934.517441|132|324|45.24887024|36.72646938|0.001239|-0.003485|2605.97872137|8529.29160054|73|192|0.8327299|2.7258614
2022-01-20 05:08:01|208672774|208673197|2022-01-20 05:06:02|2022-01-20 05:08:01|3126.50000000|3125.63000000|154729.159372|157878.953853|136|288|49.51091521|50.51069938|0.000099|-0.000880|3146.83507973|9163.49455972|82|178|1.00669464|2.93141909
2022-01-20 05:10:02|208673198|208673668|2022-01-20 05:08:01|2022-01-20 05:10:01|3125.98000000|3130.04000000|54671.2700569|152113.944576|121|350|17.48304538|48.63190226|0.003208|0.001119|3104.24475816|9963.69620571|71|203|0.9926393|3.18570475
2022-01-20 05:12:01|208673669|208674052|2022-01-20 05:10:02|2022-01-20 05:12:01|3129.94000000|3127.41000000|102871.321942|66396.9784677|143|241|32.88793999|21.22714019|-0.001219|-0.000917|2494.9545707|6699.49761877|87|163|0.79761443|2.1418453
2022-01-20 05:14:01|208674053|208674403|2022-01-20 05:12:02|2022-01-20 05:14:01|3127.31000000|3125.41000000|36925.9126774|86199.4952538|91|260|11.81356454|27.57162132|-0.000484|-0.001475|2557.82055786|8633.37133512|66|163|0.8182664|2.76163128
2022-01-20 05:16:02|208674404|208674816|2022-01-20 05:14:02|2022-01-20 05:16:02|3125.67000000|3127.11000000|214371.250734|128362.698204|103|310|68.58530109|41.06869205|0.000368|0.000989|2163.42603027|9891.66415545|61|177|0.69217748|3.1644406
2022-01-20 05:18:01|208674817|208675175|2022-01-20 05:16:02|2022-01-20 05:18:01|3127.09000000|3127.39000000|23511.4177889|58303.6533474|97|262|7.51488859|18.63779983|-0.000879|0.001146|1813.18790535|8826.93626209|77|179|0.57963079|2.82156647
2022-01-20 05:20:01|208675176|208675502|2022-01-20 05:18:03|2022-01-20 05:20:00|3127.38000000|3128.00000000|73574.6721523|85160.1384772|102|225|23.52169749|27.22752462|0.000280|0.000340|2293.53676677|7023.02911792|72|152|0.73324771|2.24533386
2022-01-20 05:22:02|208675503|208676116|2022-01-20 05:20:02|2022-01-20 05:21:57|3127.64000000|3117.77000000|240722.722645|275158.563546|241|373|77.1453148|88.15106594|0.000157|-0.006601|4435.58357448|8176.4308951|131|204|1.42086533|2.61756649
2022-01-20 05:24:01|208676117|208676569|2022-01-20 05:21:58|2022-01-20 05:24:00|3117.08000000|3117.30000000|170624.067643|277789.184703|133|320|54.7506988|89.12171204|0.002598|-0.002510|2932.80461872|7926.83859244|76|176|0.94086199|2.54297283
2022-01-20 05:26:01|208676570|208677074|2022-01-20 05:24:01|2022-01-20 05:26:01|3117.27000000|3116.67000000|116063.907757|192612.681988|171|334|37.24043401|61.79575044|0.001070|-0.002151|4525.29686767|12360.346452|114|222|1.45212957|3.96605906
2022-01-20 05:28:01|208677075|208677492|2022-01-20 05:26:03|2022-01-20 05:28:01|3116.62000000|3118.67000000|43616.4730287|103228.60789|103|315|13.991949|33.10849779|0.005997|-0.004334|3117.32930362|14351.0255065|80|232|0.99992674|4.60332528
2022-01-20 05:30:01|208677493|208677852|2022-01-20 05:28:03|2022-01-20 05:29:59|3118.47000000|3117.56000000|41860.5621041|94336.3550147|105|255|13.42749719|30.25790123|0.001003|-0.002294|2825.03757804|14132.2108197|82|204|0.90613433|4.53299363
2022-01-20 05:32:02|208677853|208678314|2022-01-20 05:30:01|2022-01-20 05:32:01|3117.04000000|3119.33000000|109074.667588|119931.044637|139|323|35.00285595|38.46981378|0.004635|-0.002991|2623.94235387|18484.8944075|79|262|0.84191414|5.93094319
2022-01-20 05:34:02|208678315|208678771|2022-01-20 05:32:03|2022-01-20 05:34:01|3120.09000000|3122.35000000|46898.6455603|109448.001474|106|351|15.02392061|35.06082989|0.000822|0.001538|3353.66538729|17763.0083619|78|272|1.07408712|5.68997141
2022-01-20 05:36:02|208678772|208679209|2022-01-20 05:34:02|2022-01-20 05:36:00|3122.55000000|3122.58000000|137305.245176|180208.355508|145|293|43.94878999|57.70316925|0.000648|-0.000558|4908.56062121|14141.5299295|96|233|1.57166085|4.52762507
2022-01-20 05:38:01|208679210|208679670|2022-01-20 05:36:03|2022-01-20 05:38:01|3122.44000000|3121.27000000|150980.80651|104925.379785|160|301|48.34976223|33.59581638|-0.001501|0.000961|4239.04077986|16125.375224|88|232|1.35744964|5.16365212
2022-01-20 05:40:02|208679671|208679994|2022-01-20 05:38:02|2022-01-20 05:40:01|3121.59000000|3122.60000000|16735.4500651|46511.5499177|80|244|5.35939788|14.8952777|0.001493|-0.000378|2067.79255927|13309.5004216|62|206|0.66229981|4.26246993
2022-01-20 05:42:01|208679995|208680408|2022-01-20 05:40:02|2022-01-20 05:42:00|3122.63000000|3124.70000000|46213.3599058|112075.568769|108|306|14.79718869|35.88254411|-0.000377|0.002260|3810.73030868|15546.4074603|81|243|1.22023202|4.97745178
2022-01-20 05:44:01|208680409|208680740|2022-01-20 05:42:01|2022-01-20 05:44:01|3124.48000000|3125.04000000|13894.5091348|93952.1526268|80|252|4.44672846|30.06505197|0.000940|-0.001177|2065.21401578|13122.3173234|62|204|0.66091659|4.19923341
2022-01-20 05:46:01|208680741|208681156|2022-01-20 05:44:01|2022-01-20 05:46:00|3124.55000000|3121.21000000|86403.2998256|76387.1214449|134|282|27.67141049|24.45117435|-0.000494|-0.001772|3712.47389109|15461.9823991|96|241|1.18857776|4.94999878
2022-01-20 05:48:02|208681157|208681479|2022-01-20 05:46:02|2022-01-20 05:48:01|3121.15000000|3120.60000000|13875.3245987|70743.1062185|74|249|4.44747596|22.67035669|0.000595|-0.000915|2963.15339792|12186.7366008|58|211|0.94968081|3.90556892
2022-01-20 05:50:02|208681480|208681817|2022-01-20 05:48:02|2022-01-20 05:50:02|3121.08000000|3120.55000000|185561.074469|83223.4368102|97|241|59.47749276|26.66826503|0.000414|-0.001361|2016.71217842|11803.1675282|55|194|0.6461631|3.78206867
2022-01-20 05:52:01|208681818|208682214|2022-01-20 05:50:03|2022-01-20 05:52:00|3120.54000000|3119.23000000|195974.963785|135352.919461|139|258|62.81541692|43.38236639|0.002006|-0.003205|3004.84019572|12382.6511994|86|210|0.96307313|3.96880096
2022-01-20 05:54:01|208682215|208682811|2022-01-20 05:52:04|2022-01-20 05:54:00|3119.67000000|3126.18000000|20701.2908064|182788.5593|83|514|6.62760847|58.52983453|0.007736|-0.001043|2049.33234725|23298.8361023|59|455|0.65628868|7.45883373
2022-01-20 05:56:01|208682812|208683229|2022-01-20 05:54:01|2022-01-20 05:56:00|3126.27000000|3131.56000000|36047.153324|124801.193256|76|342|11.52157617|39.89389809|0.008372|-0.001976|2342.31381843|16035.5404353|47|282|0.74871642|5.12684268
2022-01-20 05:58:02|208683230|208683682|2022-01-20 05:56:02|2022-01-20 05:58:02|3131.15000000|3130.03000000|106850.586887|86483.1870523|177|276|34.14268084|27.63382315|0.000512|-0.001227|5554.93732573|17687.934118|125|230|1.77456799|5.65127053
2022-01-20 06:00:01|208683683|208684030|2022-01-20 05:58:02|2022-01-20 06:00:00|3130.01000000|3129.71000000|66105.300359|76837.555473|115|233|21.12194689|24.54787238|0.002369|-0.003204|2451.19950509|12854.4494849|75|191|0.78319766|4.10692457
2022-01-20 06:02:01|208684031|208684378|2022-01-20 06:00:01|2022-01-20 06:01:56|3129.31000000|3132.91000000|23404.7250189|152912.958329|68|280|7.47703194|48.8430961|0.006070|-0.002416|2229.00138646|14474.7116882|57|229|0.7120106|4.62318855
2022-01-20 06:04:01|208684379|208684862|2022-01-20 06:01:58|2022-01-20 06:04:00|3133.14000000|3131.55000000|103706.660371|119809.174209|162|322|33.11152301|38.25334124|0.000276|-0.001329|3508.97984362|15965.851336|112|260|1.12042207|5.09786863
2022-01-20 06:06:01|208684863|208685250|2022-01-20 06:04:01|2022-01-20 06:06:01|3131.19000000|3134.16000000|22094.7991963|84965.134694|91|297|7.05426549|27.12151918|0.001650|0.002137|1640.18975862|16911.6530385|67|259|0.52359756|5.39840448
2022-01-20 06:08:01|208685251|208685753|2022-01-20 06:06:01|2022-01-20 06:08:00|3134.16000000|3136.67000000|257447.947186|156946.261678|158|345|82.10111014|50.04439031|0.001246|0.001173|3144.2633137|18162.9482494|80|262|1.00259695|5.79175783
2022-01-20 06:10:03|208685754|208686304|2022-01-20 06:08:01|2022-01-20 06:10:02|3136.68000000|3143.36000000|121990.040784|535377.485589|123|428|38.84341691|170.48317471|0.006643|-0.001035|3055.44455896|17001.7520212|71|253|0.97332424|5.41504096
2022-01-20 06:12:01|208686305|208686718|2022-01-20 06:10:03|2022-01-20 06:12:01|3143.36000000|3139.73000000|108626.48688|86312.2697516|134|280|34.58447083|27.47775735|0.002933|-0.006433|2562.5338736|6070.37494368|91|156|0.81585131|1.93253603
2022-01-20 06:14:02|208686719|208687120|2022-01-20 06:12:02|2022-01-20 06:14:01|3139.68000000|3141.00000000|115009.973931|99628.53149|118|284|36.62960177|31.72917573|0.005904|-0.005232|2918.47997281|6850.54617512|73|156|0.92952259|2.18175801
2022-01-20 06:16:02|208687121|208687634|2022-01-20 06:14:02|2022-01-20 06:16:02|3140.98000000|3137.59000000|199062.742283|153330.452096|152|362|63.39719569|48.82070322|0.000015|-0.002729|2648.91513506|7208.11285699|94|199|0.84374508|2.29547197
2022-01-20 06:18:01|208687635|208688068|2022-01-20 06:16:03|2022-01-20 06:18:01|3138.38000000|3144.09000000|72067.8470636|79070.0711664|138|296|22.94622429|25.17608877|0.006124|-0.000308|3416.82663548|6658.96824678|105|189|1.08794113|2.12035253
2022-01-20 06:20:01|208688069|208688507|2022-01-20 06:18:05|2022-01-20 06:20:00|3143.82000000|3140.35000000|81158.7955455|97604.6481759|138|301|25.81736086|31.05004054|0.002220|-0.005011|2065.86774132|7150.70236046|83|189|0.65734986|2.27494011
2022-01-20 06:22:01|208688508|208688898|2022-01-20 06:20:01|2022-01-20 06:22:01|3140.31000000|3141.66000000|86577.8093166|407512.63074|139|252|27.56893109|129.7522134|0.002430|-0.001128|2352.40169928|5660.74185662|98|133|0.74881874|1.80168021
2022-01-20 06:24:01|208688899|208689222|2022-01-20 06:22:03|2022-01-20 06:24:00|3141.54000000|3143.48000000|210790.630297|45662.3615307|127|197|67.05652086|14.52836365|0.003239|-0.001033|2383.6039542|5700.92655369|80|125|0.75839355|1.81388236
2022-01-20 06:26:01|208689223|208689570|2022-01-20 06:24:01|2022-01-20 06:25:57|3143.48000000|3141.41000000|54251.9065246|106774.281154|120|228|17.2653133|33.98379413|0.000378|-0.002498|2640.39628934|7391.74088373|81|147|0.84040341|2.35279258
2022-01-20 06:28:01|208689571|208689973|2022-01-20 06:25:57|2022-01-20 06:28:00|3141.44000000|3141.90000000|87763.2351338|139184.127807|146|257|27.93801343|44.29848644|0.000379|-0.000319|3325.93170399|6647.7451461|104|145|1.05879139|2.11603091
2022-01-20 06:30:01|208689974|208690444|2022-01-20 06:28:01|2022-01-20 06:30:01|3141.73000000|3145.76000000|247665.38164|146250.644813|152|319|78.78063016|46.51423884|0.003108|0.000556|2578.67335335|6666.80113243|92|185|0.82032232|2.12028196
2022-01-20 06:32:01|208690445|208690814|2022-01-20 06:30:01|2022-01-20 06:31:59|3145.76000000|3144.55000000|106385.339386|131668.515682|95|275|33.83279778|41.87392193|0.002630|-0.003933|1966.50213683|7252.42229942|63|175|0.62540658|2.30629989
2022-01-20 06:34:02|208690815|208691154|2022-01-20 06:32:00|2022-01-20 06:34:01|3144.57000000|3144.66000000|58493.6727786|115114.138948|101|239|18.60613262|36.62120165|0.001737|-0.001728|2736.24138198|5418.19493627|70|141|0.87042999|1.7235068
2022-01-20 06:36:01|208691155|208691489|2022-01-20 06:34:03|2022-01-20 06:35:57|3144.51000000|3143.77000000|66716.2654345|92797.5595066|115|220|21.22064538|29.52301247|0.002129|-0.003082|1951.14746692|5639.12741239|77|136|0.62061092|1.79379661
2022-01-20 06:38:01|208691490|208691813|2022-01-20 06:36:02|2022-01-20 06:38:00|3143.54000000|3143.99000000|87715.1225836|79840.366411|83|241|27.9009488|25.39472919|0.000217|0.000379|1702.85365421|14197.3776332|64|186|0.54165387|4.51587344
2022-01-20 06:40:01|208691814|208692174|2022-01-20 06:38:01|2022-01-20 06:40:01|3143.98000000|3143.05000000|187467.396593|110870.625295|135|226|59.64092133|35.2653248|0.001500|-0.002556|2307.26600631|10822.294737|59|178|0.73404848|3.4425915
2022-01-20 06:42:01|208692175|208692519|2022-01-20 06:40:02|2022-01-20 06:41:59|3143.22000000|3142.02000000|80403.9679878|114158.869712|122|223|25.58112839|36.31986753|-0.000108|-0.000982|3205.55190593|10229.8910235|83|170|1.01998045|3.25503851
2022-01-20 06:44:01|208692520|208692946|2022-01-20 06:42:01|2022-01-20 06:44:00|3142.15000000|3147.31000000|108429.167422|436449.722531|102|325|34.4880064|138.70744967|0.006135|0.001802|3214.05077204|15077.0017135|61|256|1.02212675|4.79345653
2022-01-20 06:46:01|208692947|208693369|2022-01-20 06:44:01|2022-01-20 06:46:00|3147.24000000|3148.03000000|114250.745475|164840.530143|105|318|36.31470749|52.37650765|0.001729|-0.001105|1769.27359094|14544.9113866|61|248|0.56230093|4.62211844
2022-01-20 06:48:01|208693370|208693697|2022-01-20 06:46:02|2022-01-20 06:48:01|3147.98000000|3145.73000000|81686.1191893|38341.1844587|118|210|25.95368306|12.18346671|-0.000458|-0.002580|3584.48642091|8047.01189595|88|172|1.13901798|2.5570605
2022-01-20 06:50:02|208693698|208694082|2022-01-20 06:48:03|2022-01-20 06:50:02|3145.60000000|3144.90000000|67236.8751742|154512.232138|141|244|21.3737214|49.12323887|0.002988|-0.003566|2234.5560048|6657.17741768|92|183|0.71025713|2.11623883
2022-01-20 06:52:01|208694083|208694485|2022-01-20 06:50:02|2022-01-20 06:52:01|3145.23000000|3145.07000000|140611.080194|79414.708523|105|298|44.71588208|25.25424554|0.001957|-0.002152|1140.38579517|8210.09405691|68|219|0.36267998|2.6108198
2022-01-20 06:54:02|208694486|208694782|2022-01-20 06:52:02|2022-01-20 06:53:59|3145.07000000|3144.90000000|96704.9015458|123936.128505|100|197|30.74446215|39.40051098|0.000478|-0.000757|2570.97284437|5901.39711799|62|153|0.81731792|1.8759865
2022-01-20 06:56:01|208694783|208695016|2022-01-20 06:54:02|2022-01-20 06:56:01|3144.91000000|3147.36000000|23705.4923106|89950.5562418|53|181|7.53586781|28.59759146|0.004624|-0.001083|1182.48363397|6866.94280474|41|137|0.37592294|2.18327911
2022-01-20 06:58:01|208695017|208695465|2022-01-20 06:56:03|2022-01-20 06:58:01|3146.94000000|3147.10000000|67697.9444177|74749.8625703|114|335|21.51277136|23.74946983|0.000091|-0.000098|2212.20593491|12175.2530071|75|246|0.70299553|3.86829756
2022-01-20 07:00:02|208695466|208695784|2022-01-20 06:58:04|2022-01-20 07:00:01|3147.09000000|3147.56000000|25177.6412613|62271.6506021|105|214|8.00175435|19.78992999|0.000977|-0.000423|3242.00811694|11250.27242|92|178|1.03029514|3.57534867
2022-01-20 07:02:02|208695785|208696151|2022-01-20 07:00:04|2022-01-20 07:02:00|3147.65000000|3141.13000000|198726.279906|204970.983147|145|222|63.25839303|65.19652521|-0.000515|-0.004515|2037.39080987|9844.49348895|82|150|0.64830911|3.13201209
2022-01-20 07:04:02|208696152|208696463|2022-01-20 07:02:02|2022-01-20 07:04:01|3141.30000000|3136.93000000|40463.6986934|78187.5834931|93|219|12.88602873|24.9014598|-0.000351|-0.004149|3361.54245198|12763.6043172|68|166|1.07073803|4.06563889
2022-01-20 07:06:01|208696464|208696704|2022-01-20 07:04:02|2022-01-20 07:05:59|3137.48000000|3139.64000000|17044.19292|177647.06555|59|182|5.42866849|56.58832999|0.004240|-0.001591|1131.68017028|8496.9150348|42|126|0.36045216|2.70678482
2022-01-20 07:08:01|208696705|208696951|2022-01-20 07:06:01|2022-01-20 07:08:01|3139.63000000|3139.27000000|6403.16838818|77675.1508167|56|191|2.03984789|24.74658077|0.001123|-0.001669|2427.21806337|10091.5756087|50|153|0.7732664|3.21510432
2022-01-20 07:10:01|208696952|208697305|2022-01-20 07:08:02|2022-01-20 07:10:01|3139.28000000|3141.70000000|19097.7782294|149500.00666|51|303|6.08033977|47.61095378|0.004128|-0.001066|1503.688019|13908.08827|42|243|0.47885594|4.42846365
2022-01-20 07:12:01|208697306|208697655|2022-01-20 07:10:01|2022-01-20 07:12:01|3142.17000000|3139.06000000|69776.2540234|41733.7820156|111|239|22.21427062|13.28560616|-0.000627|-0.002487|2519.63499654|12950.8340117|77|215|0.80219572|4.12286069
2022-01-20 07:14:01|208697656|208698036|2022-01-20 07:12:02|2022-01-20 07:14:00|3138.74000000|3141.34000000|108673.382692|217050.484464|110|271|34.61341417|69.13605634|0.008039|-0.005014|1426.56520563|13243.3734442|68|201|0.45450167|4.2189054
2022-01-20 07:16:02|208698037|208698473|2022-01-20 07:14:02|2022-01-20 07:16:02|3141.53000000|3136.77000000|111951.104754|121861.165524|110|327|35.6583396|38.7903448|-0.000197|-0.004200|1159.73956869|15406.5464547|77|270|0.36919242|4.90499783
2022-01-20 07:18:01|208698474|208698864|2022-01-20 07:16:02|2022-01-20 07:18:00|3136.77000000|3138.29000000|483668.832073|216425.249939|135|256|154.12723479|68.95816076|0.007289|-0.004902|1896.80640175|13609.0091395|70|191|0.60431642|4.33593352
2022-01-20 07:20:02|208698865|208699226|2022-01-20 07:18:02|2022-01-20 07:20:00|3137.92000000|3136.82000000|91806.5510634|151696.251256|128|234|29.26582687|48.34815356|0.001925|-0.003234|2012.58919978|12326.6705425|88|198|0.64149286|3.929049
2022-01-20 07:22:01|208699227|208699553|2022-01-20 07:20:02|2022-01-20 07:21:58|3136.79000000|3136.21000000|53187.8877244|131129.835875|80|247|16.95660365|41.80532068|0.002282|-0.003255|2405.9283257|14056.9475009|64|204|0.76703294|4.48143404
2022-01-20 07:24:02|208699554|208699953|2022-01-20 07:21:58|2022-01-20 07:24:02|3136.21000000|3136.20000000|318677.441195|112856.446775|87|313|101.61388436|35.98318905|0.003083|-0.003856|1810.43578454|17328.2317856|41|263|0.57721021|5.52546524
2022-01-20 07:26:01|208699954|208700276|2022-01-20 07:24:03|2022-01-20 07:25:59|3135.95000000|3139.95000000|44968.2124641|160595.526733|88|235|14.3197257|51.17515944|0.006476|-0.001752|2236.7923767|5848.41194915|74|169|0.71262443|1.86330144
2022-01-20 07:28:02|208700277|208700682|2022-01-20 07:26:01|2022-01-20 07:28:01|3139.93000000|3137.44000000|119135.212311|126283.391719|190|216|37.95752482|40.24974657|-0.000507|-0.001971|4345.35790639|4914.48486024|158|160|1.38461822|1.56565896
2022-01-20 07:30:02|208700683|208701016|2022-01-20 07:28:03|2022-01-20 07:30:02|3137.86000000|3139.47000000|47891.6412414|178093.938415|173|161|15.2607679|56.75093076|0.001625|0.000088|3790.19056263|3953.42619248|137|98|1.20773542|1.25972452
2022-01-20 07:32:01|208701017|208701386|2022-01-20 07:30:04|2022-01-20 07:32:00|3139.32000000|3139.31000000|171875.927003|127401.32494|161|209|54.77030367|40.58906616|0.001748|-0.002587|2506.47722632|4380.65785166|118|140|0.79851982|1.39555611
2022-01-20 07:34:01|208701387|208701673|2022-01-20 07:32:01|2022-01-20 07:34:01|3139.52000000|3137.13000000|161686.871997|39002.3678861|143|144|51.53176191|12.42871596|-0.000185|-0.002456|2841.71653423|4233.63430907|91|112|0.90558529|1.34915318
2022-01-20 07:36:01|208701674|208701953|2022-01-20 07:34:02|2022-01-20 07:36:00|3136.87000000|3138.55000000|20100.3479352|60859.8232818|89|191|6.40633177|19.39678019|0.000929|0.001342|2401.00067846|5977.84178154|71|133|0.76524277|1.90533742
2022-01-20 07:38:02|208701954|208702316|2022-01-20 07:36:02|2022-01-20 07:38:01|3138.67000000|3143.72000000|51319.7649976|176091.500822|77|286|16.34791013|56.07379696|0.008823|-0.001315|1750.58357267|6691.20739242|57|208|0.55741792|2.12981103
2022-01-20 07:40:01|208702317|208702674|2022-01-20 07:38:02|2022-01-20 07:40:01|3143.85000000|3144.66000000|66240.5405374|285078.416267|147|211|21.06511781|90.66794034|0.002957|-0.001687|4033.11129631|4902.84909868|99|143|1.28259416|1.55896974
2022-01-20 07:42:01|208702675|208703270|2022-01-20 07:40:02|2022-01-20 07:42:01|3144.66000000|3151.28000000|405374.277867|814523.293062|178|418|128.68955849|258.59607404|0.007871|-0.003430|3541.83144843|6960.45879441|95|249|1.12444761|2.20980564
2022-01-20 07:44:01|208703271|208703777|2022-01-20 07:42:02|2022-01-20 07:43:58|3151.26000000|3149.10000000|381978.888589|472137.675486|203|304|121.25379197|149.80855219|0.004206|-0.005954|2768.31256586|13567.1118239|96|203|0.87881965|4.30765204
2022-01-20 07:46:01|208703778|208704260|2022-01-20 07:43:59|2022-01-20 07:46:01|3149.20000000|3145.48000000|250782.170688|172854.635271|199|284|79.63252255|54.89225339|0.005569|-0.008507|3470.26523052|14716.3750712|141|230|1.10212593|4.67381895
2022-01-20 07:48:01|208704261|208704656|2022-01-20 07:46:02|2022-01-20 07:48:01|3145.64000000|3148.83000000|99513.1384709|106416.170802|133|263|31.61299916|33.80412719|0.007696|-0.004918|2629.46306745|13122.7905401|99|231|0.8354407|4.1695282
2022-01-20 07:50:02|208704657|208705002|2022-01-20 07:48:02|2022-01-20 07:50:00|3148.63000000|3146.36000000|109818.391127|57466.4630766|142|204|34.89398453|18.25873357|0.002490|-0.004492|2221.96831235|8696.7452439|113|184|0.70601847|2.76350035
2022-01-20 07:52:01|208705003|208705356|2022-01-20 07:50:02|2022-01-20 07:52:00|3146.35000000|3142.32000000|180423.111065|122012.893064|129|225|57.38165993|38.80751531|0.000906|-0.005629|2107.59732996|8045.33925756|81|179|0.67026086|2.55868995
2022-01-20 07:54:01|208705357|208705627|2022-01-20 07:52:01|2022-01-20 07:53:55|3142.23000000|3143.07000000|17788.8668588|104808.698622|59|212|5.65970683|33.35371487|0.003502|-0.000810|1479.2196723|8479.47733071|41|178|0.47076297|2.69851344
2022-01-20 07:56:01|208705628|208706236|2022-01-20 07:53:55|2022-01-20 07:56:01|3143.36000000|3139.08000000|2561155.45141|456027.414958|306|303|816.94274043|145.21022299|0.000152|-0.003557|4694.59727479|11719.3713417|114|200|1.49493006|3.73203619
2022-01-20 07:58:02|208706237|208706549|2022-01-20 07:56:01|2022-01-20 07:58:01|3139.08000000|3137.53000000|499065.488167|207903.066557|124|189|159.06879959|66.24559581|0.002588|-0.004726|1660.68066152|7221.63562487|53|148|0.52924209|2.30137526
2022-01-20 08:00:01|208706550|208706866|2022-01-20 07:58:02|2022-01-20 07:59:55|3137.35000000|3138.96000000|304329.574549|205045.915565|100|217|96.9737628|65.33493905|0.003143|-0.001593|2237.36445232|5446.17426468|66|153|0.71297383|1.73562152
2022-01-20 08:02:02|208706867|208707306|2022-01-20 07:59:58|2022-01-20 08:02:01|3138.76000000|3135.11000000|395303.098982|268574.394773|209|231|125.94224758|85.58024926|0.007421|-0.010281|6812.91276031|5104.84431919|137|151|2.16952185|1.62666794
2022-01-20 08:04:01|208707307|208707695|2022-01-20 08:02:02|2022-01-20 08:04:00|3134.64000000|3136.74000000|141560.310693|347685.522404|174|215|45.13121639|110.85602103|0.007203|-0.005492|5975.22548167|3985.04074002|121|111|1.9051245|1.270511
2022-01-20 08:06:01|208707696|208708025|2022-01-20 08:04:01|2022-01-20 08:05:59|3136.84000000|3134.65000000|107518.856065|157632.26418|162|168|34.30448794|50.30265411|0.003237|-0.005490|6103.61845974|4237.85919199|123|129|1.9471323|1.35194574
2022-01-20 08:08:02|208708026|208708330|2022-01-20 08:06:01|2022-01-20 08:08:02|3134.99000000|3133.91000000|108069.667748|114643.107928|134|171|34.48259272|36.57436055|0.003402|-0.004536|6964.35518352|5140.43727977|101|137|2.2216523|1.64003937
2022-01-20 08:10:04|208708331|208708608|2022-01-20 08:08:02|2022-01-20 08:10:04|3133.91000000|3138.85000000|175593.049344|137970.265446|108|170|56.0074727|43.99837304|0.006699|-0.000226|4275.61174134|5834.32192485|68|125|1.3636012|1.86043233
2022-01-20 08:12:02|208708609|208708922|2022-01-20 08:10:04|2022-01-20 08:12:01|3138.87000000|3135.52000000|67736.225284|25130.9409203|154|160|21.59635059|8.0125215|0.001266|-0.004990|7511.16525228|5042.99693632|123|142|2.39456238|1.60766508
2022-01-20 08:14:01|208708923|208709142|2022-01-20 08:12:03|2022-01-20 08:13:59|3135.62000000|3136.67000000|8002.59476217|112207.265515|66|154|2.55044226|35.76846128|0.004700|-0.003326|3726.5722751|4178.329815|62|114|1.18792968|1.33196243
2022-01-20 08:16:02|208709143|208709543|2022-01-20 08:14:02|2022-01-20 08:16:01|3136.67000000|3131.87000000|268376.155154|108323.626382|203|198|85.6199771|34.563775|0.001332|-0.005714|7559.55411024|4687.96823348|149|124|2.41186066|1.49575316
2022-01-20 08:18:01|208709544|208709867|2022-01-20 08:16:02|2022-01-20 08:18:00|3131.42000000|3130.06000000|182904.183798|40544.8411007|166|158|58.43753835|12.95165859|-0.000967|-0.000349|6708.95084356|5399.94739581|112|132|2.14330656|1.72502388
2022-01-20 08:20:01|208709868|208710100|2022-01-20 08:18:02|2022-01-20 08:20:00|3129.17000000|3128.20000000|9433.84698759|131300.405195|74|159|3.01514526|41.96306594|0.001334|-0.002569|3693.4959545|5611.35945576|66|113|1.18038299|1.79317055
2022-01-20 08:22:01|208710101|208710422|2022-01-20 08:20:02|2022-01-20 08:22:01|3128.00000000|3127.93000000|280504.63099|262614.994129|151|171|89.70404342|83.98157407|0.004229|-0.003849|3751.86407367|5188.11286789|86|115|1.19937239|1.65851675
2022-01-20 08:24:01|208710423|208710737|2022-01-20 08:22:04|2022-01-20 08:23:58|3127.68000000|3126.85000000|99573.4822871|227512.271099|154|161|31.86104765|72.78703972|0.003690|-0.004167|6650.4044559|4855.35435302|121|106|2.12735279|1.55306569
2022-01-20 08:26:01|208710738|208711033|2022-01-20 08:24:02|2022-01-20 08:26:00|3126.95000000|3124.63000000|126429.443227|115195.116944|165|131|40.43904909|36.8428596|0.003306|-0.005591|5340.3180306|3566.23991328|131|102|1.70763951|1.14043603
2022-01-20 08:28:01|208711034|208711243|2022-01-20 08:26:02|2022-01-20 08:28:01|3124.63000000|3126.91000000|78275.71368|133586.407569|92|118|25.04074066|42.73951546|0.005552|-0.001987|2659.43182155|2541.09894195|67|71|0.85077781|0.81293899
2022-01-20 08:30:01|208711244|208711532|2022-01-20 08:28:01|2022-01-20 08:30:01|3126.77000000|3126.76000000|97486.8050921|52243.4847858|118|171|31.17561703|16.70519643|0.000995|-0.001020|2836.96363746|7002.74707343|84|143|0.90716857|2.23923658
2022-01-20 08:32:01|208711533|208711845|2022-01-20 08:30:01|2022-01-20 08:32:01|3126.37000000|3127.30000000|94168.1224092|115326.593989|98|215|30.13566433|36.89363976|0.003420|-0.002240|1992.08181464|11720.8742406|67|175|0.6373099|3.74939332
2022-01-20 08:34:01|208711846|208712134|2022-01-20 08:32:01|2022-01-20 08:33:57|3127.29000000|3128.08000000|205202.106819|90155.2146893|109|180|65.59726696|28.82054046|0.003868|-0.002694|2021.10899122|9473.60197548|54|152|0.64608967|3.02858754
2022-01-20 08:36:01|208712135|208712494|2022-01-20 08:34:01|2022-01-20 08:36:00|3128.08000000|3128.10000000|99517.9105383|297417.842285|91|269|31.79681806|95.05384609|0.002385|-0.002449|2622.78532082|12525.9797722|69|192|0.8381384|4.00296586
2022-01-20 08:38:01|208712495|208712785|2022-01-20 08:36:01|2022-01-20 08:38:01|3127.81000000|3129.56000000|38756.7066744|67492.4964725|69|222|12.3863625|21.56852437|0.005725|-0.003071|1303.64748666|9862.48179924|50|182|0.41664702|3.15192048
2022-01-20 08:40:03|208712786|208713068|2022-01-20 08:38:03|2022-01-20 08:40:02|3129.97000000|3127.16000000|54976.8795939|71736.1328745|111|172|17.57403239|22.93065289|-0.000990|-0.001971|2696.42883488|7291.58026974|76|145|0.86194572|2.33083827
2022-01-20 08:42:01|208713069|208713291|2022-01-20 08:40:03|2022-01-20 08:42:00|3127.17000000|3127.38000000|12406.2975667|67234.9809176|60|163|3.96638017|21.49422219|0.001655|-0.001362|1803.6102655|6527.35325408|49|134|0.57667146|2.08671232
2022-01-20 08:44:01|208713292|208713564|2022-01-20 08:42:01|2022-01-20 08:44:00|3127.37000000|3124.76000000|159539.34568|47645.2056906|98|175|51.038313|15.24162236|0.005147|-0.008158|1623.46643185|9593.50738638|58|144|0.51939527|3.06965616
2022-01-20 08:46:01|208713565|208713807|2022-01-20 08:44:01|2022-01-20 08:45:58|3125.11000000|3126.14000000|10705.4960094|117704.790003|72|171|3.42579192|37.6606306|-0.000367|0.001257|2443.7119765|9449.65055527|64|144|0.78194502|3.02364734
2022-01-20 08:48:02|208713808|208714017|2022-01-20 08:46:02|2022-01-20 08:48:01|3126.13000000|3125.11000000|80387.3282889|51415.3284771|72|138|25.72497781|16.4529886|-0.000361|-0.001057|1573.70327349|7568.60576144|48|123|0.50357112|2.42184961
2022-01-20 08:50:02|208714018|208714227|2022-01-20 08:48:02|2022-01-20 08:50:02|3125.09000000|3125.72000000|21887.6707903|55476.9762384|54|156|7.00321357|17.75241031|0.002207|-0.001145|815.803414928|8886.58778278|34|134|0.26105854|2.84354206
2022-01-20 08:52:01|208714228|208714572|2022-01-20 08:50:03|2022-01-20 08:52:01|3125.73000000|3128.82000000|162681.066097|376013.251005|105|240|52.02586471|120.2783401|0.005616|-0.002333|2442.42123662|9166.54961965|66|183|0.78101915|2.93144747
2022-01-20 08:54:01|208714573|208714819|2022-01-20 08:52:04|2022-01-20 08:54:01|3128.74000000|3128.05000000|49476.7901969|77405.9688824|67|180|15.81230617|24.74314643|0.006592|-0.008209|1228.60089594|7386.76376206|49|163|0.39270744|2.36073626
2022-01-20 08:56:01|208714820|208715041|2022-01-20 08:54:02|2022-01-20 08:56:01|3128.04000000|3128.52000000|66041.7208858|43454.6484344|84|138|21.11347229|13.8904159|0.002458|-0.001245|1780.85534055|5810.97463326|59|120|0.56928267|1.85746074
2022-01-20 08:58:02|208715042|208715257|2022-01-20 08:56:02|2022-01-20 08:57:58|3128.52000000|3129.14000000|14369.9912793|87817.613714|63|153|4.59329729|28.06776193|0.003783|-0.002273|1647.11653308|6361.2269681|52|120|0.52647386|2.03322602
2022-01-20 09:00:02|208715258|208715602|2022-01-20 08:58:01|2022-01-20 09:00:01|3129.37000000|3130.64000000|184307.848039|59014.5411586|119|226|58.87288452|18.84804243|0.008909|-0.006874|1784.77027948|8453.49770644|60|178|0.57004854|2.69986638
2022-01-20 09:02:01|208715603|208715860|2022-01-20 09:00:02|2022-01-20 09:02:01|3130.68000000|3132.24000000|139353.046064|73981.7158149|73|185|44.49544116|23.62584274|0.007488|-0.004719|1412.18246483|10156.108001|43|150|0.45100732|3.24339733
2022-01-20 09:04:01|208715861|208716120|2022-01-20 09:02:03|2022-01-20 09:03:59|3132.73000000|3128.63000000|29452.1812854|86301.7336359|103|157|9.4084271|27.56540888|0.002800|-0.008395|2993.09195874|8407.61530073|83|120|0.95620056|2.68618198
2022-01-20 09:06:01|208716121|208716442|2022-01-20 09:04:02|2022-01-20 09:06:00|3128.62000000|3127.27000000|35511.5629506|220107.857748|103|219|11.36057999|70.41707042|0.005176|-0.006495|2361.63534317|10681.5916926|74|162|0.75543755|3.41699047
2022-01-20 09:08:02|208716443|208716705|2022-01-20 09:06:02|2022-01-20 09:08:00|3127.45000000|3122.51000000|67379.1361746|114778.897791|112|151|21.562572|36.72111715|0.001406|-0.008439|2572.58683162|6096.64675178|74|119|0.82318977|1.95075426
2022-01-20 09:10:01|208716706|208717069|2022-01-20 09:08:02|2022-01-20 09:10:01|3122.60000000|3121.72000000|174516.472589|116931.341082|108|256|55.89084526|37.45590598|0.004949|-0.005857|2028.47617438|7529.40219307|59|204|0.64971485|2.4114746
2022-01-20 09:12:02|208717070|208717369|2022-01-20 09:10:01|2022-01-20 09:12:01|3121.56000000|3121.07000000|64238.8345832|176003.500779|92|208|20.58492732|56.3936596|0.003917|-0.004314|2846.11833247|5936.57299346|67|170|0.91193967|1.90219731
2022-01-20 09:14:02|208717370|208717795|2022-01-20 09:12:02|2022-01-20 09:14:00|3121.22000000|3121.81000000|57109.1722285|42190.7064705|73|353|18.29614381|13.51591098|0.006859|-0.006042|1363.55796256|7836.42978439|45|319|0.4368199|2.510549
2022-01-20 09:16:01|208717796|208718106|2022-01-20 09:14:03|2022-01-20 09:16:00|3122.02000000|3122.21000000|77862.2085767|115206.155541|89|222|24.93705513|36.89297291|0.005417|-0.005123|1323.48014937|4448.96924736|47|187|0.42384419|1.42479137
2022-01-20 09:18:01|208718107|208718363|2022-01-20 09:16:02|2022-01-20 09:17:59|3122.25000000|3121.80000000|60165.6076507|123844.413538|83|174|19.27868269|39.67838573|0.002058|-0.002835|1483.59705963|4123.60149876|69|144|0.47532029|1.32112676
2022-01-20 09:20:02|208718364|208718556|2022-01-20 09:18:02|2022-01-20 09:20:02|3121.61000000|3120.68000000|31494.8542771|10059.7176447|81|112|10.09283285|3.22324679|0.001738|-0.002091|1724.49898704|3569.58500249|65|101|0.55261206|1.143745
2022-01-20 09:22:02|208718557|208718718|2022-01-20 09:20:03|2022-01-20 09:22:01|3120.77000000|3120.48000000|44162.5835647|39067.4549438|63|99|14.14781063|12.5169829|0.004373|-0.004919|1437.04897278|2866.35717257|53|86|0.46043472|0.91836916
2022-01-20 09:24:01|208718719|208719029|2022-01-20 09:22:02|2022-01-20 09:23:58|3120.48000000|3119.03000000|90933.9796756|120348.813659|115|196|29.1513573|38.59203762|0.004074|-0.006091|2213.98588443|3683.25564289|65|146|0.70979286|1.1807638
2022-01-20 09:26:01|208719030|208719547|2022-01-20 09:24:01|2022-01-20 09:26:01|3119.25000000|3126.55000000|188702.79445|300136.938199|114|404|60.38282263|96.11067587|0.012676|-0.004169|1695.45234999|12019.6335421|47|294|0.5428544|3.84721236
2022-01-20 09:28:02|208719548|208719901|2022-01-20 09:26:02|2022-01-20 09:27:57|3126.55000000|3126.27000000|90710.0405674|21595.8820755|90|264|29.00314091|6.90482465|0.004244|-0.004533|1845.08910273|9386.91837646|58|246|0.58988694|3.00129676
2022-01-20 09:30:02|208719902|208720228|2022-01-20 09:27:58|2022-01-20 09:30:01|3126.34000000|3127.31000000|27086.7850928|120186.455558|70|257|8.66384048|38.4427321|0.008234|-0.006290|1716.80582834|13257.8577569|50|201|0.54908451|4.24074566
2022-01-20 09:32:02|208720229|208720547|2022-01-20 09:30:02|2022-01-20 09:32:01|3127.33000000|3125.74000000|79461.6976451|92600.6881218|101|218|25.41679603|29.61069703|0.003585|-0.005500|1673.36295591|10591.4632278|63|177|0.53519365|3.38721889
2022-01-20 09:34:01|208720548|208720975|2022-01-20 09:32:03|2022-01-20 09:34:01|3125.44000000|3127.27000000|159879.827995|73947.1075438|226|202|51.13034697|23.64668237|0.000581|0.000627|6107.90972387|9541.19052588|158|169|1.95332137|3.05112255
2022-01-20 09:36:02|208720976|208721227|2022-01-20 09:34:02|2022-01-20 09:36:01|3127.41000000|3129.53000000|56852.5450977|23407.1964265|70|182|18.1779412|7.48153565|0.006001|-0.002012|894.84893405|8959.11180033|39|169|0.28607727|2.86366277
2022-01-20 09:38:01|208721228|208721583|2022-01-20 09:36:02|2022-01-20 09:38:00|3129.53000000|3133.07000000|91472.7611721|74504.5925101|86|270|29.21681857|23.79247206|0.008546|-0.002859|838.325121641|11497.7558119|43|230|0.26776508|3.67235107
2022-01-20 09:40:02|208721584|208722090|2022-01-20 09:38:01|2022-01-20 09:40:01|3133.26000000|3134.32000000|326541.89531|143215.468697|170|337|104.14089272|45.67760089|0.008682|-0.007694|3278.00015966|17640.3000298|78|261|1.04561811|5.62824019
2022-01-20 09:42:01|208722091|208722414|2022-01-20 09:40:02|2022-01-20 09:42:01|3134.53000000|3136.15000000|97546.9291264|173576.073636|98|226|31.10585405|55.33853552|0.004846|-0.002971|1936.4251504|10368.9846563|55|160|0.61755643|3.30662053
2022-01-20 09:44:02|208722415|208722803|2022-01-20 09:42:01|2022-01-20 09:44:01|3136.16000000|3140.06000000|68296.1553349|186436.613666|130|259|21.76608655|59.37168522|0.009037|-0.003618|2776.00606441|9195.74159802|80|178|0.8845244|2.9297866
2022-01-20 09:46:01|208722804|208723311|2022-01-20 09:44:02|2022-01-20 09:46:00|3140.56000000|3141.72000000|211760.75635|341174.300968|182|326|67.35157544|108.53721262|0.009583|-0.008525|3289.56063906|5851.44608935|112|146|1.04683611|1.86193997
2022-01-20 09:48:01|208723312|208723686|2022-01-20 09:46:02|2022-01-20 09:48:00|3141.73000000|3138.94000000|249957.603099|58806.9125695|172|203|79.62131873|18.73162806|0.003925|-0.006536|2346.77291914|3731.40752623|102|131|0.7471525|1.18807665
2022-01-20 09:50:02|208723687|208723979|2022-01-20 09:48:01|2022-01-20 09:50:00|3138.95000000|3140.40000000|28427.3332325|119652.427354|98|195|9.05315905|38.10716492|0.006320|-0.004657|1962.2547089|4796.84111302|76|124|0.62481264|1.52755108
2022-01-20 09:52:01|208723980|208724270|2022-01-20 09:50:02|2022-01-20 09:52:01|3140.41000000|3141.91000000|132175.835578|93151.6855104|106|185|42.10080339|29.67102409|0.008203|-0.006800|1815.68367358|3852.33586695|72|105|0.57825201|1.22702277
2022-01-20 09:54:01|208724271|208724606|2022-01-20 09:52:02|2022-01-20 09:54:00|3141.92000000|3143.53000000|123855.71987|220443.087231|86|250|39.41363443|70.15239573|0.008409|-0.006815|2118.7114353|3481.54011388|51|143|0.6743325|1.10797968
2022-01-20 09:56:01|208724607|208724863|2022-01-20 09:54:02|2022-01-20 09:56:00|3143.92000000|3147.17000000|56981.3372767|178086.150683|55|202|18.11319196|56.62152356|0.005848|-0.001354|1136.4940204|4302.96559656|34|132|0.36137724|1.36816084
2022-01-20 09:58:01|208724864|208725207|2022-01-20 09:56:01|2022-01-20 09:57:59|3147.37000000|3146.94000000|151779.283846|162253.960735|139|205|48.21770696|51.55281805|0.004331|-0.006119|2415.33776483|3551.22182911|82|126|0.7674211|1.12812687
2022-01-20 10:00:02|208725208|208725452|2022-01-20 09:58:01|2022-01-20 10:00:01|3146.73000000|3145.18000000|46208.8524257|49677.6607378|79|166|14.69223453|15.79357924|0.001555|-0.005757|1762.2261171|4541.84512133|58|110|0.5602466|1.44378875
2022-01-20 10:02:01|208725453|208725865|2022-01-20 10:00:03|2022-01-20 10:02:00|3145.07000000|3148.43000000|217506.793684|481785.328657|125|288|69.13479823|153.09999218|0.009063|-0.005481|1747.61351471|5223.26867522|71|134|0.55560198|1.66062662
2022-01-20 10:04:01|208725866|208726244|2022-01-20 10:02:02|2022-01-20 10:04:00|3148.44000000|3148.73000000|526489.223394|172396.712033|187|192|167.26077308|54.74983071|0.008066|-0.008012|6608.77727111|3394.50864641|90|113|2.09951965|1.07830433
2022-01-20 10:06:01|208726245|208726502|2022-01-20 10:04:02|2022-01-20 10:06:00|3148.97000000|3149.11000000|66270.3635326|55844.6034068|91|167|21.04503981|17.7353029|0.003506|-0.003468|2228.09791103|3674.96377529|69|107|0.70759297|1.16709762
2022-01-20 10:08:01|208726503|208726750|2022-01-20 10:06:04|2022-01-20 10:07:59|3149.18000000|3146.51000000|165982.667583|101282.386558|126|122|52.72437098|32.18024803|0.000782|-0.003812|3001.61130535|2676.24822602|96|81|0.95347198|0.8503205
2022-01-20 10:10:02|208726751|208727060|2022-01-20 10:08:02|2022-01-20 10:10:02|3146.57000000|3146.56000000|215815.121676|62536.2312228|163|147|68.61263726|19.88816141|0.000309|-0.000308|3823.84333821|2404.67603794|101|83|1.21581742|0.76462546
2022-01-20 10:12:02|208727061|208727392|2022-01-20 10:10:04|2022-01-20 10:12:01|3146.42000000|3145.52000000|214969.034502|212286.071184|130|202|68.30980844|67.46301883|0.004602|-0.004351|2591.45325567|3630.14977457|83|96|0.82352287|1.15367687
2022-01-20 10:14:01|208727393|208727654|2022-01-20 10:12:02|2022-01-20 10:14:01|3145.53000000|3141.44000000|40489.042063|70665.6628555|96|166|12.87812067|22.47212444|0.001107|-0.006322|2077.85778609|3143.96253405|65|98|0.66103261|0.99989083
2022-01-20 10:16:01|208727655|208727814|2022-01-20 10:14:01|2022-01-20 10:16:00|3141.56000000|3142.59000000|23153.514771|102948.030312|58|102|7.36735863|32.76340206|0.001026|0.000302|991.743836825|2428.17768019|41|61|0.31556666|0.77268039
2022-01-20 10:18:01|208727815|208728096|2022-01-20 10:16:01|2022-01-20 10:18:01|3142.31000000|3148.31000000|11871.4215522|217112.837623|59|223|3.77677447|69.03932041|0.011257|-0.002402|1095.50464327|2820.37742076|49|126|0.34812659|0.89657893
2022-01-20 10:20:02|208728097|208728275|2022-01-20 10:18:01|2022-01-20 10:20:01|3148.31000000|3147.96000000|26493.6493272|37886.0887164|34|145|8.41796253|12.0360197|0.002670|-0.003410|883.129637417|1913.93510823|22|87|0.28056642|0.60801424
2022-01-20 10:22:01|208728276|208728598|2022-01-20 10:20:03|2022-01-20 10:22:00|3147.93000000|3147.43000000|306218.123205|204756.158039|134|189|97.27494447|65.04608801|0.004409|-0.004253|1375.47631743|3304.33277819|62|92|0.43691839|1.04959147
2022-01-20 10:24:01|208728599|208728864|2022-01-20 10:22:01|2022-01-20 10:24:00|3147.18000000|3143.69000000|153462.361613|103131.775155|101|165|48.79460822|32.78587927|0.001119|-0.004132|1442.65318044|3671.57793828|58|91|0.4586711|1.16724149
2022-01-20 10:26:01|208728865|208729095|2022-01-20 10:24:02|2022-01-20 10:25:59|3143.57000000|3146.01000000|78361.7922831|167304.286682|63|168|24.91769129|53.18452292|0.007248|-0.003073|1404.43131638|3103.0547725|46|92|0.44656282|0.98650552
2022-01-20 10:28:01|208729096|208729414|2022-01-20 10:26:01|2022-01-20 10:28:01|3145.99000000|3144.39000000|111261.071609|165325.298718|119|200|35.36595872|52.5571298|0.004144|-0.005839|1805.88037275|3749.19171345|87|117|0.57404621|1.19170439
2022-01-20 10:30:01|208729415|208729570|2022-01-20 10:28:01|2022-01-20 10:30:00|3144.44000000|3143.15000000|30858.1453167|72340.5188056|68|88|9.81729292|23.01238332|-0.000914|-0.001760|1467.71494452|2313.44462323|53|66|0.46689039|0.73591548
2022-01-20 10:32:01|208729571|208730074|2022-01-20 10:30:02|2022-01-20 10:32:01|3143.16000000|3143.52000000|103743.501951|289222.458125|89|415|32.99049104|91.98847011|0.004048|-0.003791|1389.89512982|7886.83097119|58|323|0.44213971|2.50834673
2022-01-20 10:34:01|208730075|208730435|2022-01-20 10:32:01|2022-01-20 10:33:58|3143.52000000|3142.96000000|102609.295481|78238.2719046|94|267|32.63994757|24.88844182|0.001852|-0.002580|2002.25288885|6046.95620619|71|204|0.63704903|1.92366048
2022-01-20 10:36:01|208730436|208730762|2022-01-20 10:34:00|2022-01-20 10:36:00|3143.02000000|3140.72000000|191781.769114|496515.199167|110|217|61.05740593|158.06562135|0.002633|-0.005454|1591.82457219|3377.62605694|63|90|0.50670092|1.07520437
2022-01-20 10:38:01|208730763|208731004|2022-01-20 10:36:02|2022-01-20 10:37:59|3141.18000000|3142.00000000|98027.4197796|118386.82975|77|165|31.20019969|37.68356877|0.005274|-0.003620|1351.60295025|2963.49787144|62|94|0.43020574|0.94324558
2022-01-20 10:40:01|208731005|208731259|2022-01-20 10:38:01|2022-01-20 10:40:00|3141.60000000|3143.23000000|65956.9757481|102189.271751|78|177|20.98870684|32.51844322|0.001910|0.000332|2234.46955826|3990.90746332|49|116|0.71109133|1.27008884
2022-01-20 10:42:01|208731260|208731589|2022-01-20 10:40:02|2022-01-20 10:42:00|3143.41000000|3146.51000000|82068.3007264|149901.059746|63|267|26.09117752|47.65964389|0.006577|-0.001153|974.894494435|5996.95891856|43|178|0.30992185|1.90663559
2022-01-20 10:44:02|208731590|208731921|2022-01-20 10:42:01|2022-01-20 10:44:01|3146.57000000|3144.02000000|176626.099341|97373.189294|145|187|56.15467951|30.96014543|0.003545|-0.006786|3988.4558795|3949.19503848|100|111|1.26812969|1.2557077
2022-01-20 10:46:01|208731922|208732186|2022-01-20 10:44:02|2022-01-20 10:46:01|3143.87000000|3144.04000000|61954.5469455|178541.1361|100|165|19.70950877|56.79583797|0.001897|-0.001460|3231.50078439|4519.18558204|67|95|1.02803246|1.4376207
2022-01-20 10:48:02|208732187|208732450|2022-01-20 10:46:01|2022-01-20 10:48:01|3144.39000000|3143.11000000|93840.7780114|106106.49161|85|179|29.8485523|33.74532134|0.002354|-0.004134|1440.78612876|5380.02319126|56|106|0.45820018|1.71094633
2022-01-20 10:50:02|208732451|208732724|2022-01-20 10:48:03|2022-01-20 10:50:02|3143.21000000|3139.73000000|80469.7331776|160152.613314|96|178|25.60672085|50.97637377|0.001675|-0.006490|1679.44386339|4587.38943727|77|108|0.53445876|1.45977494
2022-01-20 10:52:01|208732725|208733043|2022-01-20 10:50:02|2022-01-20 10:51:59|3139.40000000|3138.42000000|207708.096765|107997.004015|123|196|66.18798119|34.40839053|0.000966|-0.001802|2401.16805141|4763.71561985|68|111|0.76510417|1.51777124
2022-01-20 10:54:02|208733044|208733317|2022-01-20 10:52:02|2022-01-20 10:54:01|3138.49000000|3138.50000000|63947.7653749|166979.535106|67|207|20.3756339|53.2219298|0.009017|-0.009539|1556.71790545|4550.92180373|44|109|0.49608703|1.45025233
2022-01-20 10:56:01|208733318|208733531|2022-01-20 10:54:02|2022-01-20 10:56:00|3138.33000000|3139.64000000|122036.194291|72415.8698055|66|148|38.87519134|23.06911095|0.007244|-0.004639|998.297398706|3594.47130625|33|79|0.31802731|1.14503999
2022-01-20 10:58:01|208733532|208733785|2022-01-20 10:56:02|2022-01-20 10:58:00|3139.81000000|3141.87000000|210778.737027|73731.5204368|89|165|67.08147042|23.47075806|0.008847|-0.005692|1721.4203957|4387.26170933|40|110|0.54792335|1.39654848
2022-01-20 11:00:02|208733786|208734056|2022-01-20 10:58:01|2022-01-20 11:00:02|3141.78000000|3140.85000000|67867.2439043|119327.722089|93|178|21.61551063|37.99981334|0.002485|-0.003668|1866.86459217|3294.17429848|70|103|0.59441999|1.04892861
2022-01-20 11:02:01|208734057|208734399|2022-01-20 11:00:03|2022-01-20 11:02:01|3140.71000000|3144.55000000|23583.3575215|130923.278464|53|290|7.50375121|41.66774213|0.009117|-0.002862|1521.34942239|7648.5340031|40|194|0.48386477|2.43360083
2022-01-20 11:04:01|208734400|208734745|2022-01-20 11:02:01|2022-01-20 11:04:01|3144.55000000|3145.29000000|35870.4650266|133562.855448|107|239|11.40570837|42.47443906|0.002983|-0.002182|2229.74202893|6610.07431848|79|144|0.70912718|2.10195557
2022-01-20 11:06:02|208734746|208735335|2022-01-20 11:04:01|2022-01-20 11:05:57|3145.52000000|3149.83000000|405455.917213|230822.566652|170|420|128.69073541|73.3190135|0.008576|-0.004769|2493.91097001|7069.52097902|80|261|0.79187776|2.24544277
2022-01-20 11:08:01|208735336|208735706|2022-01-20 11:05:59|2022-01-20 11:08:01|3149.65000000|3150.48000000|275289.480552|332326.117876|131|240|87.38890682|105.50805868|0.002625|-0.001105|3233.02070683|4013.22284698|72|125|1.02642023|1.2740801
2022-01-20 11:10:01|208735707|208736035|2022-01-20 11:08:01|2022-01-20 11:10:01|3150.48000000|3153.34000000|340635.33987|216499.197085|135|194|108.0473148|68.66988084|0.007122|-0.004031|2492.84806796|3823.53439278|61|89|0.79068607|1.2128046
2022-01-20 11:12:02|208736036|208736362|2022-01-20 11:10:02|2022-01-20 11:11:59|3153.49000000|3152.69000000|208021.067182|165720.348761|135|192|65.97690889|52.5570648|0.004354|-0.005227|3142.63660685|2892.74714156|78|102|0.99674774|0.91738986
2022-01-20 11:14:01|208736363|208736734|2022-01-20 11:12:03|2022-01-20 11:14:01|3152.81000000|3150.02000000|161554.657192|261723.678099|183|189|51.2582501|83.05465875|0.002616|-0.004913|3266.60640455|3610.12424289|113|89|1.03652801|1.14563795
2022-01-20 11:16:01|208736735|208736957|2022-01-20 11:14:05|2022-01-20 11:16:00|3149.87000000|3150.99000000|29867.7410219|137992.953833|67|156|9.48317885|43.81320729|0.004375|-0.002909|1162.42744986|4019.16518982|51|78|0.36903122|1.27597576
2022-01-20 11:18:02|208736958|208737154|2022-01-20 11:16:01|2022-01-20 11:18:01|3150.97000000|3150.50000000|56059.9531102|60576.0833216|68|129|17.78591424|19.21938285|0.000390|-0.000490|1288.60213311|4181.0711962|42|89|0.40883414|1.32639488
2022-01-20 11:20:01|208737155|208737382|2022-01-20 11:18:03|2022-01-20 11:19:53|3150.81000000|3148.75000000|60079.8341832|68847.5861533|81|147|19.0759577|21.85342859|0.000218|-0.004384|1605.87764955|4171.53699287|67|95|0.50978129|1.32428016
2022-01-20 11:22:01|208737383|208737706|2022-01-20 11:19:57|2022-01-20 11:22:01|3148.74000000|3144.56000000|136268.508415|126128.538065|106|218|43.29997178|40.08771908|0.002009|-0.006752|2224.82010159|6566.590477|72|144|0.70717663|2.08707082
2022-01-20 11:24:01|208737707|208737959|2022-01-20 11:22:03|2022-01-20 11:23:59|3145.09000000|3144.18000000|152135.702129|64962.0985474|107|146|48.38300102|20.65861558|-0.000294|-0.000788|2226.05724703|4737.10095789|78|99|0.70789785|1.50635485
2022-01-20 11:26:01|208737960|208738125|2022-01-20 11:24:05|2022-01-20 11:26:00|3144.18000000|3143.02000000|9654.25734557|107178.438301|57|109|3.07071736|34.08184916|-0.001760|-0.000568|1221.78844932|5282.88670349|48|87|0.38860602|1.68011649
2022-01-20 11:28:01|208738126|208738355|2022-01-20 11:26:01|2022-01-20 11:27:59|3143.08000000|3141.65000000|127314.96008|93378.7139778|77|153|40.50025342|29.70474405|0.000094|-0.002615|682.045702502|7179.43655772|47|114|0.21704536|2.28402107
2022-01-20 11:30:01|208738356|208738584|2022-01-20 11:28:01|2022-01-20 11:30:01|3141.73000000|3144.51000000|4722.79232344|131014.703251|48|181|1.50305629|41.69037175|0.005662|-0.002061|1163.6884811|8807.89262535|42|146|0.37028339|2.80271044
2022-01-20 11:32:01|208738585|208738910|2022-01-20 11:30:02|2022-01-20 11:32:00|3144.48000000|3145.45000000|24242.2237964|256059.878892|66|260|7.71027223|81.44075804|0.006747|-0.006679|1662.05967624|12382.6901161|53|189|0.52867682|3.93876774
2022-01-20 11:34:01|208738911|208739207|2022-01-20 11:32:01|2022-01-20 11:33:59|3145.15000000|3146.09000000|92311.4005031|90905.7792912|113|184|29.3391176|28.90088046|0.004542|-0.003295|2923.98103482|9289.53418287|76|159|0.92938316|2.95274347
2022-01-20 11:36:01|208739208|208739434|2022-01-20 11:34:02|2022-01-20 11:35:59|3146.42000000|3145.51000000|100350.421623|68605.860204|83|144|31.89702876|21.80418979|0.002760|-0.004617|1932.06486301|7022.62254337|53|119|0.61405545|2.23193157
2022-01-20 11:38:01|208739435|208739658|2022-01-20 11:36:02|2022-01-20 11:38:01|3145.77000000|3141.68000000|177092.834159|52544.5923281|104|120|56.32372867|16.71173204|0.000734|-0.006560|1590.58998056|6426.57943193|64|102|0.50588105|2.04417603
2022-01-20 11:40:01|208739659|208739991|2022-01-20 11:38:02|2022-01-20 11:40:01|3141.34000000|3141.96000000|63260.1470962|187892.91298|92|241|20.13613338|59.80496088|0.003945|-0.003248|2676.86881384|7275.67675221|58|183|0.85202188|2.31574378
2022-01-20 11:42:01|208739992|208740246|2022-01-20 11:40:01|2022-01-20 11:41:55|3141.93000000|3144.03000000|47257.7284552|168362.703701|72|183|15.03205113|53.56874203|0.006116|-0.002421|1885.58161884|4628.61487559|47|146|0.59978179|1.47251298
2022-01-20 11:44:01|208740247|208740550|2022-01-20 11:41:56|2022-01-20 11:44:01|3143.72000000|3145.37000000|64902.2370016|601118.254104|68|236|20.64000776|191.17037832|0.006293|-0.002713|757.896865273|5939.55720144|39|157|0.24100636|1.8887825
2022-01-20 11:46:02|208740551|208740854|2022-01-20 11:44:01|2022-01-20 11:46:00|3145.37000000|3141.70000000|89587.3177132|25494.2119432|117|187|28.49103161|8.10719616|0.002295|-0.007473|2671.35905631|5463.89740522|83|171|0.84965905|1.73767073
2022-01-20 11:48:02|208740855|208741112|2022-01-20 11:46:02|2022-01-20 11:48:02|3141.72000000|3144.71000000|23561.4784979|127304.167612|57|201|7.49602885|40.50737058|0.004261|0.000922|1045.57480615|5556.7128922|33|161|0.33264924|1.76790001
2022-01-20 11:50:01|208741113|208741392|2022-01-20 11:48:03|2022-01-20 11:50:01|3144.73000000|3144.25000000|272240.511424|130665.606472|120|160|86.60095433|41.56177738|0.000531|-0.001908|2194.72585649|4535.28936371|65|121|0.69808831|1.44253457
2022-01-20 11:52:01|208741393|208741687|2022-01-20 11:50:01|2022-01-20 11:51:59|3144.94000000|3146.54000000|67662.331353|61700.8752335|60|235|21.51336423|19.61505214|0.001258|0.000014|1077.23504017|7390.22777007|41|207|0.34245055|2.34946359
2022-01-20 11:54:01|208741688|208741953|2022-01-20 11:52:01|2022-01-20 11:54:00|3146.52000000|3143.99000000|106950.979355|113408.197938|87|179|33.9935324|36.04387915|0.001541|-0.004974|1740.81571474|6749.64965823|55|146|0.55337554|2.14553399
2022-01-20 11:56:01|208741954|208742197|2022-01-20 11:54:02|2022-01-20 11:56:00|3144.01000000|3146.28000000|15851.3383045|115177.39507|74|170|5.04313424|36.6413588|0.002469|0.000407|1749.89666937|8068.80902118|52|139|0.55662935|2.56687514
2022-01-20 11:58:02|208742198|208742576|2022-01-20 11:56:01|2022-01-20 11:58:00|3146.45000000|3152.07000000|145933.474497|190900.468422|79|300|46.33600927|60.60276969|0.005320|0.001117|1517.81693227|10842.0370412|48|247|0.48189263|3.44259424
2022-01-20 12:00:02|208742577|208742957|2022-01-20 11:58:01|2022-01-20 12:00:02|3152.15000000|3153.45000000|198817.721653|152908.461437|108|273|63.05164817|48.48314954|0.009465|-0.008054|2688.0858706|9792.31452846|60|186|0.85240668|3.10566997
2022-01-20 12:02:02|208742958|208743657|2022-01-20 12:00:02|2022-01-20 12:02:00|3153.44000000|3143.13000000|504761.312678|388380.325423|296|404|160.36847288|123.50950501|0.007827|-0.013633|4043.47793978|7054.68705363|171|200|1.28547979|2.24302686
2022-01-20 12:04:01|208743658|208744093|2022-01-20 12:02:03|2022-01-20 12:03:59|3143.13000000|3139.07000000|296895.656975|291474.207189|192|244|94.54566575|92.79781292|0.003469|-0.006360|2416.12319485|5556.63290957|133|130|0.76927541|1.76931368
2022-01-20 12:06:02|208744094|208744459|2022-01-20 12:04:01|2022-01-20 12:06:01|3138.88000000|3140.81000000|131404.783592|252254.508533|135|231|41.83359409|80.33570871|0.007183|-0.004699|2048.63012892|5452.86288616|94|128|0.65240218|1.73665204
2022-01-20 12:08:01|208744460|208744744|2022-01-20 12:06:04|2022-01-20 12:08:00|3140.87000000|3136.41000000|223412.402487|86636.3012869|120|165|71.18642643|27.60895216|0.001186|-0.007123|2180.55091139|4665.94325999|63|111|0.69482539|1.4865829
2022-01-20 12:10:01|208744745|208745038|2022-01-20 12:08:03|2022-01-20 12:09:59|3136.21000000|3140.36000000|88333.6701477|239548.977045|69|225|28.14310652|76.34695871|0.006787|-0.002443|1976.54129621|8027.26040261|48|141|0.62988583|2.5579536
2022-01-20 12:12:01|208745039|208745292|2022-01-20 12:10:02|2022-01-20 12:12:00|3140.35000000|3139.35000000|30219.5338654|108802.787763|62|192|9.62781971|34.66441244|-0.001244|-0.000681|1604.06315172|8357.04620926|42|139|0.51110739|2.66247941
2022-01-20 12:14:01|208745293|208745610|2022-01-20 12:12:02|2022-01-20 12:13:59|3139.06000000|3142.54000000|71998.2085639|250352.161836|76|242|22.92216172|79.71599543|0.006369|-0.003293|1889.9983533|8536.35385257|47|164|0.60173536|2.71783247
2022-01-20 12:16:01|208745611|208745986|2022-01-20 12:14:01|2022-01-20 12:15:58|3142.20000000|3139.44000000|134759.946166|150304.579911|146|230|42.89364643|47.85271079|0.002999|-0.005832|2577.90814055|9056.54365989|94|157|0.82051299|2.88286591
2022-01-20 12:18:01|208745987|208746382|2022-01-20 12:15:58|2022-01-20 12:18:01|3139.44000000|3139.49000000|172832.526707|272747.921722|135|261|55.0699272|86.92738952|0.008425|-0.008656|1508.36954816|10312.2367244|78|144|0.48050457|3.28602308
2022-01-20 12:20:02|208746383|208746728|2022-01-20 12:18:01|2022-01-20 12:20:01|3139.13000000|3134.84000000|188461.294153|134617.460084|126|220|60.07458633|42.89697285|-0.000607|-0.003429|2090.55203599|7782.00083162|76|151|0.6664334|2.48021422
2022-01-20 12:22:02|208746729|208747061|2022-01-20 12:20:03|2022-01-20 12:22:01|3134.85000000|3136.53000000|54130.1600991|204005.28361|78|255|17.25764495|65.06429238|0.005825|-0.004290|1752.95914312|9086.12080526|51|149|0.55905602|2.89784221
2022-01-20 12:24:02|208747062|208747304|2022-01-20 12:22:02|2022-01-20 12:24:02|3136.16000000|3133.67000000|110776.139653|114007.938572|99|144|35.34081143|36.36803683|-0.000947|-0.001363|2347.62764706|4494.58662051|55|112|0.74883991|1.43375569
2022-01-20 12:26:01|208747305|208747555|2022-01-20 12:24:02|2022-01-20 12:26:01|3133.67000000|3131.87000000|141513.324236|169557.197541|103|148|45.17274737|54.11937432|0.000179|-0.002579|1808.89355862|2816.51808375|51|92|0.57734662|0.89891531
2022-01-20 12:28:01|208747556|208747850|2022-01-20 12:26:02|2022-01-20 12:28:00|3131.38000000|3137.94000000|187493.254214|111024.457851|100|195|59.76082577|35.43018183|0.010977|-0.004731|2836.82918271|3811.22085631|63|140|0.90427488|1.21506158
2022-01-20 12:30:02|208747851|208748141|2022-01-20 12:28:01|2022-01-20 12:30:01|3137.95000000|3135.85000000|293147.679056|128100.774917|131|160|93.46010393|40.82950187|0.002300|-0.004452|1503.71809237|5064.0427154|70|105|0.47926917|1.61409156
2022-01-20 12:32:02|208748142|208748364|2022-01-20 12:30:02|2022-01-20 12:32:01|3136.13000000|3135.45000000|112117.306996|31530.1205081|102|121|35.74932554|10.05412702|0.001470|-0.002521|2057.42009502|3358.74793192|74|88|0.65610792|1.07104141
2022-01-20 12:34:01|208748365|208748620|2022-01-20 12:32:02|2022-01-20 12:34:00|3135.18000000|3132.02000000|64827.2533453|87524.6753996|81|175|20.68589242|27.93020731|0.000012|-0.003223|2661.60880741|4692.77425794|67|131|0.84934111|1.4974431
2022-01-20 12:36:01|208748621|208748980|2022-01-20 12:34:02|2022-01-20 12:36:00|3132.06000000|3133.57000000|46975.822745|148692.970921|108|252|14.99974812|47.47048878|0.001072|0.000475|2525.42726188|12507.5404239|70|194|0.80628935|3.9930108
2022-01-20 12:38:01|208748981|208749473|2022-01-20 12:36:01|2022-01-20 12:38:01|3133.24000000|3137.00000000|219069.89749|239481.165664|152|341|69.90125905|76.42388508|0.006361|-0.002442|2697.60998447|16021.8856965|79|259|0.86081668|5.11283026
2022-01-20 12:40:01|208749474|208749840|2022-01-20 12:38:01|2022-01-20 12:40:00|3137.00000000|3132.41000000|226334.817024|57528.4200222|143|224|72.23058614|18.35398306|0.000054|-0.004934|2800.84909523|9727.18173685|74|184|0.89380574|3.10326374
2022-01-20 12:42:01|208749841|208750165|2022-01-20 12:40:02|2022-01-20 12:42:01|3132.17000000|3132.47000000|75133.0348801|191328.558075|99|226|23.98897353|61.08735147|0.003117|-0.002888|2117.57399201|8740.0209922|75|172|0.67608496|2.7902835
2022-01-20 12:44:01|208750166|208750568|2022-01-20 12:42:01|2022-01-20 12:44:00|3132.47000000|3132.50000000|79298.1991031|313183.0127|104|299|25.30765872|99.95810571|0.005459|-0.005775|1851.9664934|9732.2401297|64|197|0.59108546|3.10653058
2022-01-20 12:46:01|208750569|208751002|2022-01-20 12:44:02|2022-01-20 12:46:01|3132.17000000|3132.23000000|227141.459769|281136.489478|122|312|72.51408111|89.7561562|0.004379|-0.004467|2730.55520966|10451.3291574|57|225|0.87167228|3.33655058
2022-01-20 12:48:02|208751003|208751240|2022-01-20 12:46:02|2022-01-20 12:48:01|3132.33000000|3131.71000000|36271.2399016|112299.773258|55|183|11.58056884|35.85800621|0.000610|-0.001581|626.82307812|6515.9204722|33|134|0.20012725|2.08044021
2022-01-20 12:50:02|208751241|208751559|2022-01-20 12:48:02|2022-01-20 12:50:02|3131.77000000|3127.99000000|146200.207166|113239.309232|102|217|46.71231854|36.17828875|-0.002147|-0.000547|2212.24410943|6675.16216342|77|165|0.70666865|2.13234388
2022-01-20 12:52:01|208751560|208751811|2022-01-20 12:50:03|2022-01-20 12:51:59|3128.36000000|3128.38000000|323487.570599|107615.460807|100|152|103.41206191|34.39912693|0.001148|-0.000821|1824.8182421|5108.23939989|45|116|0.58325755|1.6327568
2022-01-20 12:54:02|208751812|208752116|2022-01-20 12:52:01|2022-01-20 12:54:01|3128.62000000|3132.37000000|68529.2052416|130560.792764|95|210|21.89037375|41.71944783|0.006098|-0.000057|2052.2600725|5052.27266464|67|160|0.65567923|1.61431423
2022-01-20 12:56:02|208752117|208752406|2022-01-20 12:54:02|2022-01-20 12:56:00|3131.99000000|3135.88000000|29032.2385618|72031.8664801|80|210|9.26464853|22.9839252|0.003790|-0.000669|2664.49830132|3898.52898891|53|146|0.8503442|1.24412209
2022-01-20 12:58:01|208752407|208752848|2022-01-20 12:56:02|2022-01-20 12:58:00|3135.86000000|3136.09000000|186151.69456|145776.614064|135|307|59.35608341|46.4841815|0.003973|-0.003647|2034.93232389|5217.25940017|74|235|0.64890928|1.66356695
2022-01-20 13:00:03|208752849|208753373|2022-01-20 12:58:01|2022-01-20 13:00:03|3136.09000000|3135.78000000|244044.721048|233277.888599|183|342|77.81237088|74.37429655|0.000900|-0.001545|3590.75601013|7369.63168955|104|275|1.14490726|2.3497121
2022-01-20 13:02:02|208753374|208753745|2022-01-20 13:00:04|2022-01-20 13:02:00|3135.97000000|3138.14000000|32213.8600247|168176.555681|75|297|10.27168832|53.61627629|0.000395|0.002432|2564.41402554|7456.01958193|59|226|0.81755708|2.37705973
2022-01-20 13:04:02|208753746|208754227|2022-01-20 13:02:02|2022-01-20 13:03:58|3138.41000000|3140.91000000|40841.7056592|136600.825411|105|377|13.00384767|43.48893653|0.004124|-0.001999|2478.57547126|9432.07776554|71|303|0.78912258|3.00292435
2022-01-20 13:06:01|208754228|208754519|2022-01-20 13:04:01|2022-01-20 13:06:00|3140.94000000|3141.85000000|31852.4667646|40668.219323|104|188|10.14002807|12.94569268|0.000389|0.000660|1858.57842491|5288.86305854|70|158|0.59169453|1.68363652
2022-01-20 13:08:02|208754520|208754933|2022-01-20 13:06:01|2022-01-20 13:08:01|3141.85000000|3140.79000000|157721.554919|122161.964016|139|275|50.20027311|38.87342608|-0.000496|-0.000492|3109.00246096|8005.66071895|83|215|0.98951878|2.54777139
2022-01-20 13:10:02|208754934|208755325|2022-01-20 13:08:03|2022-01-20 13:10:02|3140.79000000|3138.77000000|133864.712154|145840.409722|131|261|42.6380083|46.45573801|0.000068|-0.002451|1704.48778371|7305.95617084|82|210|0.54285694|2.32710759
2022-01-20 13:12:02|208755326|208755751|2022-01-20 13:10:03|2022-01-20 13:12:00|3138.89000000|3136.63000000|79280.6621826|155400.86094|146|280|25.26384906|49.51997136|-0.000155|-0.001641|3028.12844816|7231.77223878|113|203|0.96500535|2.30427905
2022-01-20 13:14:01|208755752|208756095|2022-01-20 13:12:03|2022-01-20 13:14:00|3136.63000000|3136.63000000|101493.231332|114468.058151|135|209|32.35758403|36.49944205|0.000484|-0.000598|3849.01534228|5671.26874567|100|146|1.22723958|1.80838705
2022-01-20 13:16:01|208756096|208756482|2022-01-20 13:14:02|2022-01-20 13:16:01|3137.16000000|3142.98000000|21385.3193576|180329.295012|140|247|6.81050558|57.42754551|0.006969|-0.002416|4329.75512008|5681.38264709|125|158|1.37927339|1.80938643
2022-01-20 13:18:01|208756483|208756879|2022-01-20 13:16:02|2022-01-20 13:17:55|3142.97000000|3139.15000000|162847.852285|42294.9330425|198|199|51.83209136|13.46295744|0.001496|-0.004536|3347.962008|5921.04236125|166|144|1.06573238|1.88467894
2022-01-20 13:20:01|208756880|208757211|2022-01-20 13:17:58|2022-01-20 13:20:01|3139.19000000|3136.97000000|145744.810652|63419.0766688|128|204|46.44646137|20.20827714|-0.003567|0.001627|2721.4398507|6364.90905421|82|146|0.86733765|2.0284267
2022-01-20 13:22:01|208757212|208757545|2022-01-20 13:20:02|2022-01-20 13:22:00|3136.81000000|3136.43000000|200254.239446|275377.437363|141|193|63.85150471|87.80314396|0.000759|-0.001613|2134.45467351|4600.76272607|77|114|0.68061631|1.466992
2022-01-20 13:24:01|208757546|208757900|2022-01-20 13:22:03|2022-01-20 13:24:01|3136.38000000|3136.09000000|92453.6831119|163981.364768|161|194|29.48516484|52.29711473|-0.000046|-0.000225|3122.49567232|5482.47802857|110|133|0.99581549|1.74842016
2022-01-20 13:26:01|208757901|208758246|2022-01-20 13:24:01|2022-01-20 13:25:56|3136.18000000|3134.32000000|201425.898584|81938.7462699|166|180|64.26063949|26.13799763|-0.002092|0.000057|3711.18426973|5806.84565843|113|141|1.18400835|1.85232075
2022-01-20 13:28:01|208758247|208758719|2022-01-20 13:25:57|2022-01-20 13:28:00|3134.26000000|3136.10000000|142263.240457|446601.406242|180|293|45.36350763|142.41495178|0.000975|0.000367|4684.79191527|7795.91004437|123|181|1.49402188|2.48619361
2022-01-20 13:30:02|208758720|208759162|2022-01-20 13:28:01|2022-01-20 13:30:02|3136.06000000|3141.88000000|81138.5095419|269693.481491|150|293|25.83196404|85.89681984|0.005617|-0.000671|4239.57658746|6161.53322477|116|185|1.35024711|1.96238133
2022-01-20 13:32:01|208759163|208759768|2022-01-20 13:30:02|2022-01-20 13:32:01|3141.30000000|3145.27000000|182748.622342|121933.921085|176|430|58.14559463|38.78760511|0.002333|0.000884|3508.15848689|8992.56962254|107|353|1.11612817|2.86120207
2022-01-20 13:34:01|208759769|208760493|2022-01-20 13:32:01|2022-01-20 13:34:00|3145.27000000|3152.50000000|288226.946394|268167.596656|226|499|91.52588642|85.17272404|0.008274|-0.004077|4443.42434781|20699.5866163|116|333|1.41064034|6.5720797
2022-01-20 13:36:01|208761136|208762135|2022-01-20 13:34:53|2022-01-20 13:36:01|3167.99000000|3170.89000000|480652.85421|1315902.37624|332|668|151.70009937|415.12118669|0.003336|-0.002125|4368.2973634|10608.8008889|115|255|1.37843776|3.3470785
2022-01-20 13:38:01|208762136|208762746|2022-01-20 13:36:01|2022-01-20 13:38:01|3170.91000000|3169.13000000|506966.525737|699020.842632|239|372|159.94793178|220.52591808|0.001796|-0.002714|5521.41926137|7394.0050507|119|182|1.74184145|2.33256202
2022-01-20 13:40:01|208762747|208763391|2022-01-20 13:38:01|2022-01-20 13:40:01|3169.12000000|3168.82000000|419782.051212|733948.010189|232|413|132.54573194|231.73928008|0.002638|-0.002938|3244.97299394|9354.96667952|137|190|1.0246541|2.95366651
2022-01-20 13:42:02|208763392|208763954|2022-01-20 13:40:02|2022-01-20 13:42:02|3168.95000000|3173.53000000|419942.891743|463710.583798|185|378|132.49889918|146.26059696|0.006269|-0.003884|3196.6711598|7965.5217925|89|183|1.00853605|2.5128465
2022-01-20 13:44:01|208763955|208764815|2022-01-20 13:42:02|2022-01-20 13:44:01|3173.52000000|3174.97000000|544543.194039|2294647.27512|228|633|171.61195735|723.0247568|0.005412|-0.004714|3176.38815968|9865.70484633|98|277|1.00105323|3.10866498
2022-01-20 13:46:01|208764816|208765318|2022-01-20 13:44:01|2022-01-20 13:46:01|3174.98000000|3173.19000000|437994.043072|348868.33437|198|305|138.00205831|109.91701663|0.000769|-0.001595|2897.08324851|6751.40809311|108|166|0.91284683|2.12709876
2022-01-20 13:48:01|208765319|208765764|2022-01-20 13:46:01|2022-01-20 13:48:00|3173.04000000|3173.68000000|180428.661656|254445.961219|152|294|56.86339371|80.1886201|0.004063|-0.003364|1841.02860476|5089.81255932|89|154|0.58027193|1.60430273
2022-01-20 13:50:02|208765765|208766520|2022-01-20 13:48:02|2022-01-20 13:50:01|3173.80000000|3180.85000000|417442.736972|707181.867398|161|595|131.32155809|222.48478378|0.006009|-0.001651|2598.26072297|11087.6925652|86|357|0.81740494|3.48765843
2022-01-20 13:52:01|208766521|208767354|2022-01-20 13:50:02|2022-01-20 13:52:01|3180.94000000|3173.97000000|677757.763696|811083.108736|390|444|213.25144388|255.1240281|0.001534|-0.004391|6924.85733014|8100.86831837|218|202|2.17902558|2.54919642
2022-01-20 13:54:02|208767355|208767827|2022-01-20 13:52:01|2022-01-20 13:54:00|3174.20000000|3179.86000000|275132.206054|326970.576354|200|273|86.54829003|102.89214905|0.004180|-0.000628|3828.14492503|4787.73219333|125|141|1.20449511|1.50674637
2022-01-20 13:56:01|208767828|208768369|2022-01-20 13:54:01|2022-01-20 13:56:01|3179.86000000|3179.28000000|317499.883001|422908.380301|191|351|99.81549003|132.93587049|0.003888|-0.004143|2726.75693679|6301.2325765|109|182|0.85712393|1.9810525
2022-01-20 13:58:01|208768370|208768875|2022-01-20 13:56:01|2022-01-20 13:58:01|3179.22000000|3178.67000000|245196.945591|369735.38294|225|281|77.15967015|116.31550176|0.004585|-0.005137|3781.05971026|5062.42274023|165|160|1.18972651|1.59283489
2022-01-20 14:00:02|208768876|208769701|2022-01-20 13:58:01|2022-01-20 14:00:02|3178.68000000|3185.10000000|994553.231504|1524831.18692|234|592|312.62294626|479.25391474|0.006829|-0.003148|3811.99174974|9695.81603158|106|238|1.19825573|3.04774764
2022-01-20 14:02:02|208769924|208770923|2022-01-20 14:00:13|2022-01-20 14:02:01|3190.71000000|3188.77000000|631708.156451|2728893.51995|306|694|198.01596996|855.23954609|0.001050|-0.001940|4491.89781019|6738.51735803|164|237|1.40806803|2.11230041
2022-01-20 14:04:01|208770924|208771382|2022-01-20 14:02:02|2022-01-20 14:04:01|3188.77000000|3189.43000000|213709.07692|557635.013873|159|300|67.03911655|174.90673264|0.001423|-0.001436|2207.24371572|7367.93049497|112|151|0.69242853|2.31170872
2022-01-20 14:06:01|208771383|208771897|2022-01-20 14:04:02|2022-01-20 14:06:01|3189.57000000|3191.99000000|287853.795551|502492.666212|180|335|90.22982218|157.47097475|0.002390|-0.000958|3261.15697936|5607.2162803|111|160|1.02222448|1.75749697
2022-01-20 14:08:02|208771898|208772484|2022-01-20 14:06:02|2022-01-20 14:08:02|3191.99000000|3193.18000000|371201.448457|465705.975769|171|416|116.25034084|145.85444807|0.005591|-0.004871|2568.28272509|7639.6111108|92|222|0.80451548|2.39288348
2022-01-20 14:10:02|208772485|208773185|2022-01-20 14:08:02|2022-01-20 14:10:01|3193.18000000|3191.60000000|469770.719004|495259.15552|309|392|147.09396677|155.09592373|0.005283|-0.006099|3489.39438349|7076.11129575|184|198|1.09264237|2.21554621
2022-01-20 14:12:01|208773186|208773649|2022-01-20 14:10:02|2022-01-20 14:12:01|3191.57000000|3191.08000000|245014.101421|253545.57103|161|303|76.74549455|79.42534683|0.000803|-0.000920|4308.91301554|6218.03939985|96|155|1.34987509|1.94784347
2022-01-20 14:14:01|208773650|208774197|2022-01-20 14:12:02|2022-01-20 14:14:01|3191.33000000|3194.27000000|279722.693832|480310.072236|226|322|87.56928376|150.44266168|0.004502|-0.003428|4868.91753017|6121.82639703|142|155|1.52514629|1.91744079
2022-01-20 14:16:02|208774198|208774901|2022-01-20 14:14:03|2022-01-20 14:16:01|3193.94000000|3191.77000000|591435.744186|494569.701537|254|450|185.19573988|154.86002156|0.005216|-0.006198|3918.54927909|7169.23482798|116|190|1.22733401|2.24531829
2022-01-20 14:18:01|208774902|208775324|2022-01-20 14:16:01|2022-01-20 14:18:01|3191.77000000|3191.53000000|148412.590535|236501.474032|160|263|46.5065006|74.11080328|0.000149|-0.000280|3900.63415552|5480.96178943|108|138|1.22237885|1.71751543
2022-01-20 14:20:02|208775325|208775779|2022-01-20 14:18:01|2022-01-20 14:20:02|3191.54000000|3192.96000000|146616.933204|284044.329042|157|298|45.91953954|88.95651085|0.002430|-0.001642|3278.8991829|6720.01387796|102|152|1.02693767|2.10477647
2022-01-20 14:22:01|208775780|208776326|2022-01-20 14:20:02|2022-01-20 14:22:01|3192.97000000|3195.65000000|209153.653837|357004.910973|163|384|65.45014623|111.71508834|0.004245|-0.002311|3571.91515888|9097.1444264|96|204|1.11775945|2.84680379
2022-01-20 14:24:01|208776327|208776789|2022-01-20 14:22:03|2022-01-20 14:23:59|3196.12000000|3193.99000000|217796.323875|259023.926069|158|305|68.16485537|81.04654523|0.001186|-0.002551|2934.82884988|7570.54449011|92|150|0.91838465|2.36867046
2022-01-20 14:26:01|208776790|208777263|2022-01-20 14:24:01|2022-01-20 14:26:01|3193.25000000|3196.50000000|110555.718998|267226.637224|147|327|34.59454246|83.61894354|0.003608|-0.001215|3873.58174577|6444.13284856|104|174|1.21213501|2.01662562
2022-01-20 14:28:02|208777264|208777778|2022-01-20 14:26:02|2022-01-20 14:28:01|3196.61000000|3191.68000000|139554.248751|198621.088979|189|326|43.6953081|62.19400971|-0.000690|-0.002832|3188.18759004|7680.21939789|110|174|0.99811439|2.40474263
2022-01-20 14:30:01|208777779|208778204|2022-01-20 14:28:03|2022-01-20 14:30:01|3191.34000000|3192.15000000|186075.683795|179215.785425|145|281|58.29855789|56.14236805|0.002075|-0.001477|2563.16685551|6532.11773411|85|164|0.80298702|2.04631117
2022-01-20 14:32:01|208778691|208779690|2022-01-20 14:30:58|2022-01-20 14:31:59|3199.87000000|3205.50000000|1012351.56245|1436820.40381|224|776|316.1644575|448.88168892|0.007757|-0.003747|3433.87011708|10964.0284178|71|384|1.07276712|3.42489053
2022-01-20 14:34:02|208780226|208781225|2022-01-20 14:32:36|2022-01-20 14:34:02|3207.00000000|3210.27000000|2050392.36122|1344787.60496|358|642|639.23544739|418.99557741|0.004612|-0.003350|4896.94893517|10423.5571053|127|260|1.52650198|3.2478548
2022-01-20 14:36:02|208781534|208782533|2022-01-20 14:34:33|2022-01-20 14:36:00|3210.01000000|3212.00000000|2261368.72244|1441497.65283|413|587|704.23300928|448.83335901|0.004490|-0.003965|5010.8652177|7549.21989026|146|221|1.56004143|2.35025229
2022-01-20 14:38:01|208782898|208783897|2022-01-20 14:36:31|2022-01-20 14:38:01|3210.69000000|3205.63000000|766629.074741|809098.486397|431|569|238.87362373|252.04390421|0.006799|-0.008926|6363.51405495|9047.10365207|219|231|1.9822363|2.81827631
2022-01-20 14:40:01|208783898|208784876|2022-01-20 14:38:01|2022-01-20 14:40:01|3205.63000000|3207.02000000|319206.670565|971529.121907|342|637|99.53370903|302.92508691|0.009408|-0.008789|6523.44443517|12643.1200315|222|269|2.03420179|3.94316415
2022-01-20 14:42:01|208784877|208785697|2022-01-20 14:40:02|2022-01-20 14:42:01|3206.91000000|3209.06000000|411569.428565|886909.377576|301|520|128.35409251|276.57584934|0.004173|-0.003163|11139.1178354|10396.9545418|196|229|3.47336663|3.24203982
2022-01-20 14:44:02|208785705|208786704|2022-01-20 14:42:02|2022-01-20 14:44:01|3209.09000000|3212.99000000|558203.908106|864346.614331|371|629|173.72333942|269.01317297|0.002950|-0.001594|16323.584322|11347.3337544|242|352|5.07992614|3.53132853
2022-01-20 14:46:01|208786705|208787483|2022-01-20 14:44:02|2022-01-20 14:46:00|3212.74000000|3210.42000000|230607.437048|424603.840717|348|431|71.82879492|132.26200143|0.000756|-0.001740|14292.9012071|11404.0090476|276|244|4.45217503|3.55258137
2022-01-20 14:48:01|208787484|208788102|2022-01-20 14:46:01|2022-01-20 14:47:57|3211.06000000|3212.92000000|127115.978324|184001.353918|259|360|39.56837363|57.28360141|0.000762|-0.000064|13355.7423392|8055.85894391|208|220|4.15768856|2.50772521
2022-01-20 14:50:02|208788103|208788861|2022-01-20 14:47:58|2022-01-20 14:50:02|3212.92000000|3211.90000000|518417.989132|633915.37988|300|459|161.35565836|197.28205446|0.002295|-0.002263|14059.3316697|9803.21065911|189|220|4.37589057|3.05130655
2022-01-20 14:52:01|208789016|208790015|2022-01-20 14:50:22|2022-01-20 14:51:59|3215.89000000|3215.56000000|501803.624687|1327343.06804|383|617|156.16651183|412.81956949|0.003978|-0.004089|14049.5395456|11421.917241|243|290|4.37205417|3.55441751
2022-01-20 14:54:01|208790016|208790896|2022-01-20 14:51:59|2022-01-20 14:54:01|3215.56000000|3218.93000000|246651.222388|994866.369207|284|597|76.64838687|309.02171155|0.000348|0.000711|17535.4882703|12829.7570341|223|356|5.45055012|3.98721557
2022-01-20 14:56:02|208791117|208792116|2022-01-20 14:54:16|2022-01-20 14:55:56|3217.77000000|3216.33000000|595416.764187|902579.17423|430|570|184.95909664|280.42486601|0.002648|-0.003089|12070.2231368|11489.629693|260|269|3.74984798|3.56970392
2022-01-20 14:58:02|208792552|208793551|2022-01-20 14:56:47|2022-01-20 14:58:02|3219.17000000|3223.99000000|959034.306796|1103098.62865|342|658|297.62210177|342.23487664|0.003811|-0.002030|12064.7573086|12008.2554747|195|329|3.74410523|3.72636463
2022-01-20 15:00:02|208793561|208794560|2022-01-20 14:58:02|2022-01-20 15:00:02|3223.67000000|3222.71000000|402818.607985|598626.796564|381|619|124.98134246|185.72667053|0.003225|-0.003364|12850.8879024|11370.4038521|257|344|3.98685749|3.52778276
2022-01-20 15:02:01|208794763|208795762|2022-01-20 15:00:18|2022-01-20 15:01:57|3219.67000000|3226.79000000|495158.611729|1653937.66755|321|679|153.42762409|512.58312017|0.005136|-0.002786|12851.2585035|16270.969335|224|325|3.98465599|5.04506463
2022-01-20 15:04:01|208795763|208796746|2022-01-20 15:01:58|2022-01-20 15:04:01|3227.30000000|3226.96000000|559493.641859|587621.836522|409|575|173.40235175|182.11805705|0.002496|-0.002744|18475.2651182|11570.9638112|282|313|5.72658987|3.58647173
2022-01-20 15:06:01|208797082|208798081|2022-01-20 15:04:50|2022-01-20 15:05:59|3228.72000000|3237.04000000|550030.534482|836249.44731|324|676|170.1343262|258.66079738|0.004867|-0.001873|13952.7421027|12419.1719364|217|376|4.31581681|3.84128107
2022-01-20 15:08:02|208798425|208799424|2022-01-20 15:06:25|2022-01-20 15:07:54|3236.37000000|3240.08000000|729605.557286|3055534.81342|334|666|225.23644665|943.14881539|0.001609|-0.000366|8615.99110784|14760.3216187|156|291|2.65976427|4.55691727
2022-01-20 15:10:02|208801498|208802497|2022-01-20 15:09:00|2022-01-20 15:09:52|3260.79000000|3258.49000000|608370.739844|1190084.75657|407|593|186.65050584|365.15052531|-0.001832|0.001031|9230.75241506|10516.7034666|202|242|2.83196752|3.2266149
2022-01-20 15:12:02|208803078|208804077|2022-01-20 15:10:32|2022-01-20 15:12:02|3253.45000000|3251.03000000|1222684.16244|978025.208675|474|526|375.64966277|300.47971226|0.003821|-0.005447|7028.61041799|10002.0210115|231|272|2.15916757|3.07317103
2022-01-20 15:14:02|208804078|208805011|2022-01-20 15:12:02|2022-01-20 15:14:00|3251.17000000|3246.78000000|1373102.45867|1225653.75801|447|487|422.9215569|377.35572643|0.003556|-0.005270|8114.90150091|11001.7133647|279|267|2.49829701|3.38680114
2022-01-20 15:16:02|208805012|208805763|2022-01-20 15:14:01|2022-01-20 15:16:01|3246.77000000|3248.00000000|826517.189259|876536.547327|295|457|254.51063064|269.87111974|-0.000439|0.001056|4879.85743201|10280.3478617|161|258|1.50258383|3.16490983
2022-01-20 15:18:02|208805764|208806617|2022-01-20 15:16:02|2022-01-20 15:17:55|3247.93000000|3243.15000000|1939285.27395|1107424.70272|394|460|597.66227864|341.32284966|-0.001745|-0.000007|6956.52500442|9838.57462215|183|268|2.14360304|3.03168228
2022-01-20 15:20:02|208806618|208807304|2022-01-20 15:17:56|2022-01-20 15:19:55|3243.15000000|3242.58000000|323628.159151|597946.291579|239|448|99.82701511|184.44133138|0.004568|-0.004734|5131.98391551|10768.4736918|144|263|1.58296638|3.32150314
2022-01-20 15:22:01|208807305|208808051|2022-01-20 15:19:56|2022-01-20 15:21:55|3242.91000000|3249.11000000|363043.101246|736902.162354|250|497|111.81756698|227.02290637|0.004306|-0.001723|6076.84924936|11265.8386415|155|262|1.87157409|3.47012913
2022-01-20 15:24:02|208808052|208808765|2022-01-20 15:21:56|2022-01-20 15:24:01|3248.96000000|3247.79000000|311071.68786|503344.529893|262|452|95.78740678|154.95135912|0.002195|-0.003030|4628.73071718|9586.87663011|156|240|1.4249354|2.9512329
2022-01-20 15:26:01|208808766|208809554|2022-01-20 15:24:03|2022-01-20 15:26:00|3246.97000000|3252.00000000|585591.798185|611250.905636|240|549|180.15961915|188.0542371|0.003141|-0.001263|4439.22459999|10355.1018214|143|260|1.36589437|3.18603438
2022-01-20 15:28:02|208809555|208810343|2022-01-20 15:26:02|2022-01-20 15:28:01|3251.81000000|3255.56000000|488139.695507|497782.239699|259|530|150.08722339|152.99886328|0.005782|-0.004222|5286.87900219|10948.2662996|140|290|1.62541592|3.3654892
2022-01-20 15:30:02|208810344|208811120|2022-01-20 15:28:02|2022-01-20 15:30:02|3255.74000000|3253.98000000|277862.080969|396747.855742|248|529|85.40985575|121.95293447|0.002523|-0.003453|3713.90999663|11116.5239704|153|311|1.14135219|3.41658624
2022-01-20 15:32:01|208811157|208812156|2022-01-20 15:30:03|2022-01-20 15:32:00|3253.99000000|3257.78000000|996540.556486|605672.059528|382|618|306.1546533|186.00232567|0.003586|-0.002238|4873.43847512|11767.3277541|186|301|1.49695998|3.6142714
2022-01-20 15:34:01|208812157|208812912|2022-01-20 15:32:01|2022-01-20 15:33:57|3257.75000000|3256.37000000|481121.613255|590884.832721|243|513|147.7003837|181.35000966|0.002601|-0.003234|4355.2488046|11297.3699131|152|310|1.33686006|3.46768666
2022-01-20 15:36:01|208812913|208813707|2022-01-20 15:33:58|2022-01-20 15:36:01|3255.89000000|3248.28000000|492428.070735|362314.305743|322|473|151.57749636|111.45127092|0.000775|-0.003936|5405.66964166|11707.7854578|180|285|1.66310484|3.60304957
2022-01-20 15:38:02|208813708|208814555|2022-01-20 15:36:01|2022-01-20 15:38:01|3247.88000000|3248.74000000|1044349.84681|326321.659694|347|501|321.35317864|100.44147412|0.001759|-0.001414|6055.01543453|10590.093866|180|268|1.86358032|3.259412
2022-01-20 15:40:02|208814556|208815256|2022-01-20 15:38:02|2022-01-20 15:39:58|3248.99000000|3245.74000000|435761.973126|414450.069537|271|430|134.22248485|127.65037568|-0.001792|0.000177|5760.55079769|10576.0299619|140|238|1.77445394|3.25766691
2022-01-20 15:42:01|208815257|208815930|2022-01-20 15:39:59|2022-01-20 15:42:01|3245.98000000|3247.47000000|218796.366956|371677.256122|238|436|67.37512265|114.4472296|-0.001700|0.002366|5037.20953056|10496.8339726|156|248|1.55114232|3.2321443
2022-01-20 15:44:01|208815931|208816809|2022-01-20 15:42:02|2022-01-20 15:44:01|3247.47000000|3253.11000000|932521.699159|988150.178967|308|571|286.6842454|303.93333735|0.004263|-0.001792|5952.24272927|17469.5700286|141|363|1.83069919|5.3727598
2022-01-20 15:46:01|208816810|208817781|2022-01-20 15:44:02|2022-01-20 15:46:00|3253.34000000|3250.00000000|423039.943044|602456.984267|382|590|130.05672349|185.1736225|0.001053|-0.002365|7649.60344165|29340.5653285|255|418|2.35158289|9.01808144
2022-01-20 15:48:01|208817782|208818690|2022-01-20 15:46:00|2022-01-20 15:48:01|3250.01000000|3249.36000000|231452.566186|479706.171121|305|604|71.22831922|147.62279311|0.000834|-0.001115|7583.02686942|29440.2900861|221|462|2.333571|9.05973159
2022-01-20 15:50:02|208818691|208819394|2022-01-20 15:48:01|2022-01-20 15:50:02|3249.45000000|3250.11000000|286458.88449|432863.615868|244|460|88.11972378|133.13261199|0.000182|0.000254|5049.7763055|20432.8350403|162|352|1.55316653|6.28467192
2022-01-20 15:52:02|208819395|208820096|2022-01-20 15:50:02|2022-01-20 15:51:59|3250.10000000|3252.55000000|329173.856934|509263.761371|212|490|101.24262882|156.60964497|0.003346|-0.001875|2664.05406951|16324.4019155|129|345|0.81912369|5.01971216
2022-01-20 15:54:01|208820097|208820848|2022-01-20 15:52:00|2022-01-20 15:54:01|3252.61000000|3254.90000000|180030.272634|156991.047435|247|505|55.33050759|48.2513601|0.001761|-0.000846|6575.04836438|21035.0908863|176|416|2.02114581|6.46606833
2022-01-20 15:56:02|208820849|208821449|2022-01-20 15:54:01|2022-01-20 15:56:01|3254.80000000|3254.91000000|165268.620647|146279.171202|213|388|50.75969207|44.91802556|0.001589|-0.001539|5591.67016741|10005.2636495|160|304|1.71700493|3.07231663
2022-01-20 15:58:01|208821450|208822062|2022-01-20 15:56:02|2022-01-20 15:58:01|3254.91000000|3255.13000000|262558.347542|437500.954499|251|362|80.65865659|134.41883552|0.001624|-0.001522|3620.30997858|9448.28977805|117|217|1.11227076|2.90276532
2022-01-20 16:00:01|208822628|208823627|2022-01-20 15:59:13|2022-01-20 16:00:01|3263.09000000|3264.46000000|1324686.50093|432999.03944|439|561|405.67542455|132.59159845|0.002358|-0.002799|4604.35236849|12811.7405641|136|362|1.40950031|3.92215246
2022-01-20 16:02:01|208823628|208824512|2022-01-20 16:00:01|2022-01-20 16:02:00|3264.45000000|3263.89000000|163205.343014|785825.832007|238|647|49.97090143|240.60341688|-0.000937|0.000726|4794.63618358|10761.8002492|185|395|1.46822225|3.29511289
2022-01-20 16:04:01|208824612|208825611|2022-01-20 16:02:13|2022-01-20 16:04:01|3265.95000000|3272.31000000|473421.715478|753134.838755|307|693|144.76977558|230.2948312|0.003370|-0.001226|5447.13113638|12422.5222891|180|368|1.66542063|3.79821064
2022-01-20 16:06:01|208825612|208826526|2022-01-20 16:04:01|2022-01-20 16:06:01|3272.20000000|3270.86000000|392892.825879|1072182.19196|316|599|120.16573549|327.87535226|0.002088|-0.002541|4476.71475532|12190.5862731|208|302|1.36887178|3.728034
2022-01-20 16:08:01|208826527|208827415|2022-01-20 16:06:01|2022-01-20 16:08:01|3270.44000000|3261.64000000|419377.177064|623124.414139|337|552|128.43952314|190.92511013|0.000017|-0.002822|6226.70919681|14226.0557926|221|326|1.90801391|4.35821774
2022-01-20 16:10:02|208827416|208828058|2022-01-20 16:08:02|2022-01-20 16:10:02|3261.89000000|3256.77000000|301838.671732|269579.816505|249|394|92.65713454|82.7437136|0.000876|-0.002951|5196.88452686|10021.7334931|162|232|1.59472498|3.07550077
2022-01-20 16:12:02|208828059|208828883|2022-01-20 16:10:03|2022-01-20 16:12:01|3256.97000000|3253.29000000|626420.906892|1460517.95519|262|563|192.54252735|448.95225301|0.000973|-0.002415|4920.98207242|11619.7748253|134|286|1.51220082|3.57122592
2022-01-20 16:14:02|208828959|208829958|2022-01-20 16:12:11|2022-01-20 16:14:01|3253.67000000|3249.00000000|994171.38077|766067.314214|396|604|305.79695356|235.69042115|-0.001117|-0.000407|6535.71039998|13287.6397692|188|332|2.01041296|4.08733751
2022-01-20 16:16:01|208829959|208830937|2022-01-20 16:14:02|2022-01-20 16:16:01|3249.00000000|3246.02000000|731918.688062|445404.444153|410|569|225.35895152|137.1218209|0.002293|-0.003233|8163.77587352|11820.5506495|189|305|2.51360018|3.63904534
2022-01-20 16:18:01|208830938|208831764|2022-01-20 16:16:02|2022-01-20 16:18:01|3246.01000000|3249.00000000|546359.657126|317860.951593|369|458|168.39661637|97.90435232|0.000140|0.000946|9250.19874869|12011.0871387|179|334|2.84973329|3.69985431
2022-01-20 16:20:02|208831765|208832554|2022-01-20 16:18:02|2022-01-20 16:20:02|3249.00000000|3251.17000000|154747.464798|439112.065036|228|562|47.59632409|135.04116182|0.004395|-0.003396|5303.41475837|10096.063933|149|358|1.63135467|3.10529657
2022-01-20 16:22:01|208832555|208833276|2022-01-20 16:20:03|2022-01-20 16:22:01|3251.16000000|3252.70000000|294701.715963|314627.286725|259|463|90.64070579|96.78825256|0.001986|-0.001245|4580.66644451|14047.0295471|160|297|1.40888498|4.3204239
2022-01-20 16:24:02|208833277|208833935|2022-01-20 16:22:02|2022-01-20 16:24:01|3252.69000000|3247.01000000|327162.690036|154723.980235|261|398|100.68604166|47.60958602|-0.001706|-0.001008|3626.06359267|12319.6160767|157|265|1.11546358|3.79010888
2022-01-20 16:26:01|208833936|208834674|2022-01-20 16:24:02|2022-01-20 16:26:00|3246.89000000|3249.37000000|214493.778153|564188.219973|199|540|66.07382434|173.78732928|0.001550|-0.000323|3942.8947791|11889.9199324|113|312|1.21449033|3.66211688
2022-01-20 16:28:01|208834675|208835475|2022-01-20 16:26:01|2022-01-20 16:27:59|3249.65000000|3249.23000000|338498.979744|298067.217947|254|547|104.1438396|91.70426653|0.001188|-0.001326|5355.35395359|14025.437341|174|371|1.64750615|4.31507896
2022-01-20 16:30:01|208835476|208836143|2022-01-20 16:28:00|2022-01-20 16:30:01|3249.22000000|3252.21000000|172610.727402|660472.570938|153|515|53.07921723|203.14350628|0.001198|0.000446|3545.43809787|11110.1033197|106|330|1.09057601|3.41763351
2022-01-20 16:32:02|208836197|208837196|2022-01-20 16:30:08|2022-01-20 16:32:02|3252.20000000|3255.42000000|471951.744168|632819.420629|245|755|145.03658586|194.43395783|0.002379|-0.001218|4808.32637493|14398.7814737|141|467|1.4770758|4.42349315
2022-01-20 16:34:01|208837197|208837962|2022-01-20 16:32:02|2022-01-20 16:34:01|3255.18000000|3249.65000000|346009.459711|299377.545252|288|478|106.42463648|92.09738227|0.000548|-0.002727|4358.89413452|11068.3510567|178|282|1.34030807|3.40389885
2022-01-20 16:36:01|208837963|208838655|2022-01-20 16:34:01|2022-01-20 16:36:01|3249.65000000|3248.39000000|122173.360046|243115.203895|263|430|37.6029552|74.82430586|-0.001463|0.000790|6040.95136989|10744.7753723|197|276|1.8594882|3.30743182
2022-01-20 16:38:02|208838656|208839405|2022-01-20 16:36:01|2022-01-20 16:38:02|3248.17000000|3251.37000000|119249.965908|287744.63809|247|503|36.7004407|88.55348619|0.001615|-0.000265|4779.04521998|17006.6495759|172|349|1.47087487|5.2342769
2022-01-20 16:40:01|208839406|208840194|2022-01-20 16:38:03|2022-01-20 16:40:01|3251.40000000|3251.41000000|174663.470974|216512.744388|277|512|53.72071256|66.59261756|0.001020|-0.001019|6145.65513697|20454.808826|181|410|1.89061964|6.29216783
2022-01-20 16:42:02|208840195|208840917|2022-01-20 16:40:01|2022-01-20 16:42:02|3251.40000000|3250.16000000|387676.924873|111528.456604|228|495|119.22594142|34.29714937|-0.002050|0.001409|4910.667985|25054.5126062|132|404|1.51027114|7.70509293
2022-01-20 16:44:02|208840918|208841712|2022-01-20 16:42:02|2022-01-20 16:44:01|3250.15000000|3239.70000000|795704.485866|253446.64596|394|401|245.38595007|78.15621363|-0.000467|-0.003116|11270.0424855|13978.5768332|224|303|3.47503402|4.30843852
2022-01-20 16:46:01|208841713|208842489|2022-01-20 16:44:02|2022-01-20 16:46:01|3239.58000000|3243.70000000|322935.596356|529869.648801|312|465|99.63730464|163.49079218|0.002336|-0.000845|5931.6949054|12324.5744797|156|320|1.82941047|3.80120027
2022-01-20 16:48:01|208842490|208843129|2022-01-20 16:46:02|2022-01-20 16:48:01|3243.56000000|3244.32000000|169582.048235|243432.695918|279|361|52.25019314|75.01092893|-0.000520|0.000664|7090.4967223|10592.6151939|150|257|2.18463445|3.26357571
2022-01-20 16:50:02|208843130|208843898|2022-01-20 16:48:01|2022-01-20 16:50:02|3244.36000000|3240.88000000|253761.55287|169896.984768|370|399|78.23468565|52.39300469|-0.002400|0.001137|5945.98316505|11396.5411185|157|282|1.83349265|3.51378999
2022-01-20 16:52:01|208843899|208844612|2022-01-20 16:50:03|2022-01-20 16:52:01|3241.21000000|3245.09000000|989299.723154|549751.969742|335|379|305.2360979|169.53804266|0.002529|-0.000640|3162.62389532|8414.61098067|89|220|0.97504678|2.59406338
2022-01-20 16:54:01|208844613|208845194|2022-01-20 16:52:02|2022-01-20 16:54:01|3245.38000000|3246.15000000|130668.961279|319810.219824|245|337|40.26161506|98.53144734|-0.001885|0.002268|5265.4613008|8738.34460038|127|225|1.62245919|2.69245648
2022-01-20 16:56:01|208845195|208845728|2022-01-20 16:54:02|2022-01-20 16:56:01|3246.21000000|3246.11000000|165011.542429|289505.947104|229|305|50.84356272|89.20105011|0.000217|-0.000297|4990.45152185|8869.09572759|126|217|1.53777818|2.73260692
2022-01-20 16:58:02|208845729|208846336|2022-01-20 16:56:01|2022-01-20 16:58:02|3246.12000000|3250.38000000|168507.927302|485109.95883|230|378|51.85566011|149.29899251|0.000374|0.001862|6430.23345863|9226.4536767|144|242|1.9785819|2.83943729
2022-01-20 17:00:03|208846337|208847058|2022-01-20 16:58:02|2022-01-20 17:00:03|3250.86000000|3247.62000000|187229.018047|288428.853046|352|370|57.6476294|88.79317753|0.000768|-0.002004|10885.3045311|10750.5192935|270|263|3.3513291|3.30995014
2022-01-20 17:02:01|208847059|208847671|2022-01-20 17:00:03|2022-01-20 17:02:01|3247.85000000|3249.51000000|276544.461615|278271.346499|272|341|85.12920822|85.66323039|0.000577|0.000452|6137.0486093|7768.75783584|156|215|1.88912193|2.39112284
2022-01-20 17:04:02|208847672|208848220|2022-01-20 17:02:01|2022-01-20 17:04:01|3249.91000000|3245.49000000|241614.540395|172895.478458|211|338|74.3870201|53.20808543|-0.002963|0.000866|4665.66238414|9725.6011453|126|249|1.43617237|2.99324599
2022-01-20 17:06:01|208848221|208848782|2022-01-20 17:04:02|2022-01-20 17:06:01|3245.63000000|3241.68000000|568626.629947|220292.224212|224|338|175.29293246|67.90718126|-0.003653|0.001399|4930.83101181|9654.55082301|135|217|1.52004569|2.97627545
2022-01-20 17:08:01|208848783|208849445|2022-01-20 17:06:02|2022-01-20 17:08:01|3241.68000000|3242.31000000|735551.950832|240741.663774|282|381|226.89317172|74.24756948|-0.002755|0.003132|3996.72574505|10188.053712|130|273|1.23258272|3.14200861
2022-01-20 17:10:02|208849446|208849859|2022-01-20 17:08:02|2022-01-20 17:10:02|3242.74000000|3242.32000000|131784.892404|165633.680602|137|277|40.64615943|51.08191057|-0.001293|0.001044|3914.89486357|7899.26146786|87|186|1.20746089|2.43621908
2022-01-20 17:12:01|208849860|208850433|2022-01-20 17:10:02|2022-01-20 17:12:01|3242.31000000|3243.99000000|227148.911369|311209.585959|187|387|70.04100574|95.95701515|-0.000167|0.001064|4348.29206599|9552.97483425|109|257|1.34080803|2.94569326
2022-01-20 17:14:01|208850434|208851076|2022-01-20 17:12:03|2022-01-20 17:14:01|3244.15000000|3244.95000000|229216.677917|317827.82036|247|396|70.62088062|97.9324294|-0.000615|0.000958|5546.54011311|9362.60254517|148|257|1.70885512|2.88442532
2022-01-20 17:16:01|208851077|208851525|2022-01-20 17:14:02|2022-01-20 17:16:01|3244.70000000|3245.54000000|115014.972024|126361.045305|164|285|35.44419451|38.93731157|-0.001730|0.002085|3783.7116882|8198.06215599|119|212|1.16598768|2.52617102
2022-01-20 17:18:01|208851526|208852034|2022-01-20 17:16:01|2022-01-20 17:18:01|3245.54000000|3243.51000000|193896.427949|130467.342573|198|311|59.7655997|40.21518301|-0.002296|0.001085|4502.50051966|7820.19843415|131|229|1.38794698|2.41035411
2022-01-20 17:20:02|208852035|208852554|2022-01-20 17:18:02|2022-01-20 17:19:59|3243.46000000|3239.83000000|240922.67936|103702.546167|208|312|74.31801728|31.98132399|-0.002164|0.000171|4487.88078215|8666.72605159|113|228|1.38415494|2.67281667
2022-01-20 17:22:01|208852555|208853122|2022-01-20 17:19:59|2022-01-20 17:22:00|3239.82000000|3242.42000000|105055.292854|308343.04897|198|370|32.42208099|95.14927187|0.001061|0.000039|4386.33387657|10388.0351147|141|246|1.35363046|3.20555176
2022-01-20 17:24:02|208853123|208853700|2022-01-20 17:22:00|2022-01-20 17:24:01|3242.68000000|3244.24000000|177804.369733|302943.542499|226|352|54.83032392|93.39113237|-0.000303|0.001047|5419.40536413|9295.03099858|150|244|1.67081492|2.86574887
2022-01-20 17:26:01|208853701|208854361|2022-01-20 17:24:02|2022-01-20 17:26:01|3244.24000000|3242.98000000|173809.61426|317482.068895|293|368|53.58155035|97.88550038|-0.000314|-0.000562|9217.53984635|9945.1191687|235|266|2.84166953|3.06578425
2022-01-20 17:28:01|208854362|208855041|2022-01-20 17:26:01|2022-01-20 17:28:01|3243.60000000|3243.91000000|141248.909126|215507.453647|291|389|43.54783819|66.43723883|-0.000616|0.000612|10418.8361972|12020.6303005|230|286|3.21200143|3.70590337
2022-01-20 17:30:02|208855042|208855686|2022-01-20 17:28:01|2022-01-20 17:30:02|3243.88000000|3248.50000000|113240.981024|338024.765775|252|393|34.91157501|104.18016606|0.000501|0.001519|8612.42108495|11637.9368087|184|268|2.65430785|3.58646185
2022-01-20 17:32:01|208855687|208856286|2022-01-20 17:30:02|2022-01-20 17:31:58|3248.46000000|3247.75000000|228285.41713|387230.127104|229|371|70.25224684|119.14581057|0.001084|-0.001470|4236.14778975|8157.95278734|123|232|1.30365001|2.51076539
2022-01-20 17:34:02|208856287|208856831|2022-01-20 17:31:58|2022-01-20 17:34:01|3247.76000000|3244.53000000|299693.435931|186348.364692|187|358|92.33694846|57.4285328|-0.001689|-0.000062|4341.94851402|10345.9087395|106|260|1.33804157|3.18830054
2022-01-20 17:36:01|208856832|208857288|2022-01-20 17:34:02|2022-01-20 17:36:00|3244.15000000|3246.18000000|103366.701258|215381.598822|158|299|31.84848133|66.36463482|-0.002963|0.004173|4073.07915276|7580.37233932|116|197|1.25517792|2.33599858
2022-01-20 17:38:02|208857289|208857716|2022-01-20 17:36:02|2022-01-20 17:38:02|3246.18000000|3244.36000000|121041.588448|163141.708334|143|285|37.28744572|50.2458589|-0.001409|0.000164|2634.59190033|9856.82943406|90|216|0.81146714|3.03588653
2022-01-20 17:40:02|208857717|208858433|2022-01-20 17:38:02|2022-01-20 17:40:02|3244.30000000|3241.70000000|224187.890465|468091.97007|284|433|69.15974812|144.40410792|-0.003473|0.002777|6541.76390122|11299.2806612|198|283|2.01816955|3.48580038
2022-01-20 17:42:01|208858434|208859037|2022-01-20 17:40:02|2022-01-20 17:42:01|3241.77000000|3240.27000000|341245.264118|155092.750609|256|348|105.29583046|47.84740461|-0.003607|0.002971|4954.62330678|11630.3153376|135|261|1.52888698|3.58849502
2022-01-20 17:44:01|208859038|208859700|2022-01-20 17:42:01|2022-01-20 17:44:01|3239.97000000|3237.40000000|271118.734357|279037.313327|264|399|83.71672771|86.15639925|-0.002547|0.001442|6141.76914086|10646.5604993|133|242|1.89619583|3.28702239
2022-01-20 17:46:01|208859701|208860464|2022-01-20 17:44:02|2022-01-20 17:46:01|3237.42000000|3236.06000000|393683.384357|665956.295824|211|553|121.65452558|205.73522662|-0.002025|0.001232|3251.37597465|14795.373704|125|367|1.00460807|4.57142353
2022-01-20 17:48:02|208860465|208861126|2022-01-20 17:46:01|2022-01-20 17:48:02|3236.24000000|3233.54000000|232003.232495|182353.092403|242|420|71.7208296|56.36849595|-0.001684|0.000475|6219.80848701|16712.7773019|148|346|1.9227775|5.16640449
2022-01-20 17:50:02|208861127|208861655|2022-01-20 17:48:02|2022-01-20 17:49:57|3233.47000000|3234.78000000|59572.7247657|161323.97815|143|386|18.42015801|49.87913792|0.000569|0.000264|4653.22750718|15094.9312987|106|304|1.43864936|4.66695411
2022-01-20 17:52:02|208861656|208862394|2022-01-20 17:49:57|2022-01-20 17:52:02|3234.74000000|3231.25000000|198755.584688|137151.517352|346|393|61.52614909|42.45628969|-0.000719|-0.000587|5932.80301004|13497.4021661|185|302|1.83651457|4.17745226
2022-01-20 17:54:02|208862395|208863085|2022-01-20 17:52:02|2022-01-20 17:54:01|3231.25000000|3228.80000000|479231.792066|181871.713456|350|341|148.40640319|56.31492259|0.000273|-0.001172|4734.10391728|10609.6934965|135|247|1.46591221|3.28523742
2022-01-20 17:56:01|208863086|208863761|2022-01-20 17:54:02|2022-01-20 17:56:01|3228.81000000|3229.86000000|479147.087511|575618.054142|259|417|148.44580562|178.27866994|0.003350|-0.002770|3936.05959387|10196.6647581|102|227|1.21910358|3.15806834
2022-01-20 17:58:02|208863762|208864521|2022-01-20 17:56:01|2022-01-20 17:58:01|3229.85000000|3232.74000000|370036.182356|302662.731956|366|394|114.38378768|93.59739732|0.001533|-0.000321|6251.08696846|11633.6272177|164|275|1.93232047|3.59711355
2022-01-20 18:00:02|208864522|208865070|2022-01-20 17:58:01|2022-01-20 18:00:02|3232.70000000|3233.91000000|270812.211872|279222.104003|221|328|83.7583861|86.37725035|0.000465|0.000194|4152.37826775|10227.7370347|109|233|1.28418018|3.16292811
2022-01-20 18:02:01|208865071|208865781|2022-01-20 18:00:03|2022-01-20 18:02:01|3233.93000000|3235.26000000|263986.78839|320853.20727|304|407|81.62904754|99.20380274|0.002789|-0.002101|9835.73236782|12290.2340975|180|250|3.04116679|3.8002375
2022-01-20 18:04:02|208865782|208866532|2022-01-20 18:02:02|2022-01-20 18:04:01|3235.16000000|3229.88000000|301912.408845|349327.434568|346|405|93.34119636|107.98879657|0.001385|-0.003729|10056.8601503|9969.67494674|182|257|3.10968415|3.08191151
2022-01-20 18:06:01|208866557|208867556|2022-01-20 18:04:08|2022-01-20 18:06:01|3230.41000000|3223.95000000|465477.615253|1508794.83788|427|573|144.28815675|467.62223105|0.000374|-0.002785|12331.4161746|12286.5114364|237|296|3.82187063|3.80851216
2022-01-20 18:08:01|208867557|208868421|2022-01-20 18:06:02|2022-01-20 18:08:01|3223.95000000|3221.07000000|859043.742113|165842.156169|505|360|266.55202759|51.44172066|0.001427|-0.002642|8859.79323927|9524.58554085|234|254|2.74883663|2.95469912
2022-01-20 18:10:01|208868422|208869091|2022-01-20 18:08:01|2022-01-20 18:10:01|3220.55000000|3224.06000000|362703.416624|281526.553674|325|345|112.56414536|87.37096327|0.001427|0.000197|5172.44251243|11109.6645663|132|256|1.60535832|3.44785124
2022-01-20 18:12:01|208869092|208869675|2022-01-20 18:10:01|2022-01-20 18:12:01|3224.03000000|3224.64000000|293241.699749|208585.459687|255|329|90.95514085|64.69299806|0.000193|0.000063|5227.73527038|10333.7363883|114|228|1.62149373|3.20514675
2022-01-20 18:14:01|208869676|208870302|2022-01-20 18:12:01|2022-01-20 18:14:01|3224.63000000|3228.44000000|412918.125806|487182.652986|261|366|127.97031356|150.99383122|0.001114|0.000524|5946.19597798|11037.0289971|122|232|1.84291136|3.42070232
2022-01-20 18:16:02|208870303|208871019|2022-01-20 18:14:01|2022-01-20 18:16:01|3228.44000000|3227.11000000|367138.916788|219050.188403|344|373|113.71382195|67.84281687|0.001171|-0.001736|7508.3759843|12041.4636907|174|274|2.32549145|3.72945399
2022-01-20 18:18:02|208871020|208871754|2022-01-20 18:16:02|2022-01-20 18:18:02|3227.18000000|3226.35000000|554124.928505|774528.527744|335|400|171.66094155|239.85348581|0.002711|-0.003089|7108.23241843|10069.6117435|156|256|2.20262477|3.11992637
2022-01-20 18:20:02|208871755|208872383|2022-01-20 18:18:04|2022-01-20 18:20:02|3226.34000000|3228.00000000|187584.89109|142167.217636|285|344|58.15227269|44.06068168|-0.000012|0.000708|5156.08741323|10084.2466423|139|231|1.59816335|3.12493133
2022-01-20 18:22:01|208872384|208873081|2022-01-20 18:20:02|2022-01-20 18:22:01|3228.00000000|3227.53000000|516701.433179|505013.264492|325|373|160.02674297|156.40871152|0.001446|-0.001645|5788.09378975|10349.2316909|152|224|1.79270127|3.20527471
2022-01-20 18:24:02|208873082|208873713|2022-01-20 18:22:01|2022-01-20 18:24:01|3227.82000000|3226.53000000|510560.652621|397408.473084|268|364|158.22194683|123.11082718|-0.001355|0.000741|4493.57041668|9437.24988229|147|216|1.39216359|2.92353015
2022-01-20 18:26:01|208873714|208874308|2022-01-20 18:24:02|2022-01-20 18:26:00|3226.84000000|3226.93000000|139369.198583|158752.936426|232|363|43.1931825|49.19769065|0.001021|-0.000989|5385.31787044|11108.6585829|127|260|1.66892825|3.44258511
2022-01-20 18:28:01|208874320|208875319|2022-01-20 18:26:02|2022-01-20 18:28:01|3226.93000000|3228.65000000|514372.901465|980503.946016|357|643|159.11337641|303.39501274|0.003117|-0.002404|8736.29656545|14633.1613787|166|347|2.70412563|4.53044841
2022-01-20 18:30:02|208875320|208876050|2022-01-20 18:28:02|2022-01-20 18:30:02|3228.80000000|3227.10000000|547234.963932|372543.093353|273|458|169.48740589|115.41430377|0.002136|-0.002885|5480.68861815|13418.6866546|143|263|1.69753066|4.15597966
2022-01-20 18:32:01|208876051|208876727|2022-01-20 18:30:02|2022-01-20 18:31:59|3226.85000000|3225.53000000|384864.227683|357310.951598|257|420|119.27303525|110.72400316|0.001346|-0.001902|4797.7475961|11527.7319896|148|268|1.48653926|3.57201005
2022-01-20 18:34:01|208876728|208877445|2022-01-20 18:31:59|2022-01-20 18:34:01|3225.32000000|3221.75000000|357954.983001|528818.41063|228|490|111.08101339|164.1763549|0.001057|-0.002576|4584.65986076|12716.0344354|136|254|1.42263089|3.94589053
2022-01-20 18:36:02|208877446|208878203|2022-01-20 18:34:01|2022-01-20 18:36:01|3222.12000000|3226.99000000|351208.10734|286425.946575|250|508|108.92401244|88.82128251|0.003024|-0.001366|5614.38441793|10996.33888|159|306|1.74129778|3.41064423
2022-01-20 18:38:02|208878204|208878808|2022-01-20 18:36:02|2022-01-20 18:38:01|3226.95000000|3230.77000000|141000.115055|203004.37449|193|412|43.6655545|62.88359314|0.001667|0.000098|5571.62540058|9561.31821114|139|281|1.72570302|2.96123814
2022-01-20 18:40:02|208878809|208879335|2022-01-20 18:38:02|2022-01-20 18:40:02|3230.49000000|3232.09000000|153599.909979|315499.166606|161|366|47.52862874|97.61318114|0.002476|-0.001591|4387.68234719|8776.9839987|110|219|1.35769328|2.71592038
2022-01-20 18:42:02|208879336|208879862|2022-01-20 18:40:02|2022-01-20 18:42:01|3232.03000000|3230.90000000|328357.294883|176159.909846|160|367|101.59900948|54.5217075|0.000520|-0.001336|3134.08295841|11817.7569157|108|240|0.96977804|3.65680957
2022-01-20 18:44:02|208879863|208880467|2022-01-20 18:42:02|2022-01-20 18:44:01|3231.25000000|3231.19000000|309843.758594|373920.36233|175|430|95.89108755|115.71588603|0.001682|-0.001760|2970.26837387|10273.4402169|86|239|0.91926558|3.17947187
2022-01-20 18:46:01|208880468|208881033|2022-01-20 18:44:02|2022-01-20 18:46:01|3231.20000000|3228.04000000|157042.195294|169288.218348|175|391|48.63305528|52.43100656|0.000598|-0.002344|4640.28883568|11679.1082106|124|232|1.43702932|3.61697083
2022-01-20 18:48:01|208881034|208881716|2022-01-20 18:46:02|2022-01-20 18:48:01|3228.04000000|3231.12000000|203856.515382|345152.881099|204|479|63.10884222|106.84629699|0.002360|-0.000928|4101.62871627|21066.6048723|123|345|1.26983413|6.52181432
2022-01-20 18:50:02|208881717|208882425|2022-01-20 18:48:02|2022-01-20 18:50:02|3230.82000000|3230.80000000|250091.093264|412835.345368|186|523|77.41750986|127.79417895|0.001937|-0.001947|4611.23132309|18498.4449652|122|385|1.42745577|5.72638474
2022-01-20 18:52:01|208882426|208883207|2022-01-20 18:50:03|2022-01-20 18:52:01|3230.75000000|3229.55000000|414309.410508|519906.512254|226|556|128.24940468|160.92952904|0.001283|-0.001801|5793.62088451|19283.3194223|143|409|1.79345262|5.96888059
2022-01-20 18:54:01|208883208|208883817|2022-01-20 18:52:02|2022-01-20 18:54:01|3229.78000000|3231.64000000|332624.397975|475876.345276|215|395|102.95885143|147.27622393|-0.000900|0.001762|4809.51490119|10425.3304647|121|261|1.48854857|3.22657269
2022-01-20 18:56:01|208883818|208884429|2022-01-20 18:54:02|2022-01-20 18:56:01|3231.64000000|3232.30000000|214866.708104|217454.621181|209|403|66.49527833|67.28851888|-0.000606|0.001028|3969.78889746|10876.3509257|115|280|1.2284859|3.36541396
2022-01-20 18:58:02|208884430|208884994|2022-01-20 18:56:02|2022-01-20 18:58:01|3232.52000000|3231.10000000|147062.741821|199154.255993|164|401|45.50361961|61.62101485|-0.000782|0.000011|4743.04273013|12716.3614821|104|311|1.46769905|3.93482181
2022-01-20 19:00:04|208885117|208886116|2022-01-20 18:58:22|2022-01-20 18:59:58|3231.40000000|3210.10000000|1022121.84533|397502.650031|480|520|317.17363785|123.2058408|-0.003022|-0.006247|9551.12059985|14460.5410765|190|335|2.96544383|4.47923004
2022-01-20 19:02:01|208886827|208887826|2022-01-20 19:00:22|2022-01-20 19:02:01|3201.35000000|3213.77000000|815710.290284|560738.772112|534|466|254.29265014|174.7304565|0.007911|-0.003024|8684.88773343|11860.6582799|247|294|2.70601439|3.69282896
2022-01-20 19:04:01|208887827|208888477|2022-01-20 19:02:01|2022-01-20 19:03:58|3212.73000000|3219.55000000|328763.916065|463506.906273|284|367|102.21722314|144.09625756|0.006341|-0.002994|6056.10230698|10344.9009032|142|236|1.88335629|3.21589091
2022-01-20 19:06:01|208888478|208889168|2022-01-20 19:03:59|2022-01-20 19:06:01|3219.67000000|3220.46000000|257014.853466|843146.221285|222|469|79.80371894|261.78182997|0.001219|-0.000740|5481.93198055|13351.5957871|119|265|1.70212635|4.14581327
2022-01-20 19:08:01|208889169|208889815|2022-01-20 19:06:02|2022-01-20 19:08:00|3220.45000000|3219.05000000|365891.346539|695672.810058|302|345|113.64628601|216.07848356|0.000524|-0.001172|5705.18195143|9118.53482422|144|235|1.77199131|2.83208735
2022-01-20 19:10:01|208889816|208890287|2022-01-20 19:08:03|2022-01-20 19:10:01|3219.20000000|3219.90000000|140542.39225|393251.840674|189|283|43.65821055|122.15778026|-0.001110|0.001467|4521.85272519|8502.85332448|99|199|1.40466425|2.64112767
2022-01-20 19:12:01|208891180|208892179|2022-01-20 19:11:26|2022-01-20 19:12:00|3244.62000000|3240.97000000|763794.232359|1053920.82097|397|603|235.67528321|324.87710894|-0.001380|0.000066|5655.11294966|10652.5528969|164|275|1.74454455|3.28584873
2022-01-20 19:14:01|208892218|208893217|2022-01-20 19:12:04|2022-01-20 19:14:01|3241.20000000|3229.79000000|476166.954859|1043011.51061|401|599|147.15846225|322.16930476|0.000084|-0.003080|8515.46083829|10719.0891927|254|308|2.63169132|3.31279812
2022-01-20 19:16:01|208893218|208893891|2022-01-20 19:14:02|2022-01-20 19:16:00|3229.71000000|3232.29000000|202559.37791|366193.922529|234|440|62.68358094|113.33827282|0.002136|-0.001541|6224.58007835|11130.3004552|157|274|1.92640734|3.44460303
2022-01-20 19:18:01|208893892|208894597|2022-01-20 19:16:01|2022-01-20 19:18:01|3232.21000000|3229.79000000|289552.321338|283174.126661|253|453|89.65277747|87.66696025|0.000265|-0.001569|6645.29633856|11179.8716624|166|276|2.05731802|3.46109033
2022-01-20 19:20:02|208894598|208895224|2022-01-20 19:18:02|2022-01-20 19:20:02|3230.15000000|3236.79000000|340894.159872|282947.957948|186|441|105.43267016|87.52202646|0.006122|-0.003020|4453.15789141|10080.6076205|120|278|1.37750616|3.11823481
2022-01-20 19:22:02|208895225|208895819|2022-01-20 19:20:02|2022-01-20 19:22:00|3236.79000000|3237.23000000|247312.028441|335214.703854|174|421|76.39450756|103.54997246|-0.000323|0.000552|3939.26067549|12425.9973206|118|277|1.21682628|3.83824837
2022-01-20 19:24:01|208895820|208896333|2022-01-20 19:22:02|2022-01-20 19:24:01|3237.12000000|3235.06000000|89238.3789954|505895.680947|142|372|27.58468202|156.3317855|0.003383|-0.004951|3550.39147897|9439.98868259|108|202|1.09743018|2.91791547
2022-01-20 19:26:01|208896334|208896881|2022-01-20 19:24:01|2022-01-20 19:26:00|3234.98000000|3233.30000000|194968.447116|212467.510973|194|354|60.28645481|65.67486478|-0.000154|-0.000672|5543.234238|8809.27415655|134|215|1.71380244|2.72340478
2022-01-20 19:28:01|208896882|208897461|2022-01-20 19:26:01|2022-01-20 19:27:53|3233.23000000|3232.58000000|131609.370446|454726.554231|184|396|40.68608542|140.53552168|0.002994|-0.003385|4247.34748457|11147.3130937|117|230|1.31287633|3.44545604
2022-01-20 19:30:01|208897462|208898095|2022-01-20 19:27:55|2022-01-20 19:30:01|3232.05000000|3229.06000000|145659.671648|580389.303623|201|433|45.08200029|179.54959307|-0.000591|-0.000790|5643.42610949|12947.2742212|144|274|1.74613705|4.00593681
2022-01-20 19:32:02|208898096|208899042|2022-01-20 19:30:01|2022-01-20 19:32:01|3229.05000000|3223.80000000|925377.24694|665954.526905|467|480|286.8139835|206.29687911|0.001156|-0.003035|12799.8026655|12467.2665698|286|303|3.96714569|3.86410851
2022-01-20 19:34:01|208899043|208899760|2022-01-20 19:32:02|2022-01-20 19:34:01|3223.79000000|3221.33000000|502698.36912|247878.239044|389|329|155.98541787|76.90261429|0.000628|-0.001407|5990.33113711|9916.16290215|149|231|1.858888|3.07678414
2022-01-20 19:36:01|208899761|208900470|2022-01-20 19:34:02|2022-01-20 19:36:00|3221.33000000|3222.85000000|960764.555012|402485.855785|344|366|298.16193038|124.92658819|0.000035|0.000462|5553.41018778|10199.7732896|154|257|1.7237255|3.16595289
2022-01-20 19:38:01|208900471|208901280|2022-01-20 19:36:01|2022-01-20 19:38:01|3222.51000000|3217.41000000|592470.169436|325217.64698|432|378|184.02675602|100.97884094|-0.001413|-0.000565|6583.58445266|9917.08349994|187|276|2.04415878|3.07924786
2022-01-20 19:40:02|208901281|208902035|2022-01-20 19:38:02|2022-01-20 19:40:01|3217.07000000|3221.82000000|538064.6163|571126.239514|341|414|167.13882569|177.40922168|0.003401|-0.001406|5955.8097396|10465.5558816|152|250|1.85010908|3.25066302
2022-01-20 19:42:01|208902036|208902787|2022-01-20 19:40:02|2022-01-20 19:42:01|3222.31000000|3218.64000000|439020.807158|323228.260392|331|421|136.35005385|100.3897251|0.001382|-0.002879|6007.00303221|8957.71108006|151|238|1.86560773|2.78196356
2022-01-20 19:44:02|208902788|208903342|2022-01-20 19:42:01|2022-01-20 19:44:02|3218.64000000|3219.58000000|104652.696924|245631.508604|236|319|32.50676665|76.30329774|0.000384|0.000009|6160.76546647|8637.52133562|134|213|1.91360831|2.68301595
2022-01-20 19:46:02|208903343|208903926|2022-01-20 19:44:02|2022-01-20 19:46:02|3219.57000000|3220.42000000|304762.200643|143503.808806|283|301|94.63463272|44.56578531|0.002184|-0.001700|5546.33377248|9604.76256817|143|217|1.72242363|2.98269234
2022-01-20 19:48:02|208903927|208904472|2022-01-20 19:46:02|2022-01-20 19:48:01|3220.36000000|3217.05000000|267360.829761|143154.059408|263|283|83.08888439|44.48148899|0.000218|-0.002058|5132.95275591|8843.97333441|103|197|1.59491214|2.74787787
2022-01-20 19:50:02|208904473|208905262|2022-01-20 19:48:02|2022-01-20 19:50:02|3217.07000000|3217.33000000|363244.198502|1170432.98134|264|526|112.92621419|363.82800174|0.002063|-0.001965|4533.35536966|14611.0345981|99|265|1.40918848|4.54176574
2022-01-20 19:52:01|208905263|208906045|2022-01-20 19:50:02|2022-01-20 19:52:00|3217.68000000|3215.81000000|418443.402091|242052.117121|391|392|130.04384761|75.22158321|0.001989|-0.002704|5881.43145406|8643.67336435|146|233|1.82819267|2.68649756
2022-01-20 19:54:01|208906046|208906503|2022-01-20 19:52:01|2022-01-20 19:54:01|3216.21000000|3216.72000000|163362.492371|334995.273206|192|266|50.77483762|104.12808539|0.002374|-0.002123|3964.03022001|7376.81547396|86|176|1.2320778|2.29286757
2022-01-20 19:56:01|208906504|208907025|2022-01-20 19:54:02|2022-01-20 19:55:56|3216.88000000|3218.55000000|187822.320686|112820.119321|216|306|58.37523817|35.06037904|0.001431|-0.000304|4077.25133483|9152.34007114|108|228|1.26703997|2.84418552
2022-01-20 19:58:01|208907026|208907593|2022-01-20 19:55:57|2022-01-20 19:58:01|3218.78000000|3217.08000000|139403.294536|154450.171913|220|348|43.32961527|48.00596778|-0.000570|-0.000218|4883.66638814|12769.8035765|102|243|1.51794459|3.96898499
2022-01-20 20:00:02|208907594|208908135|2022-01-20 19:58:02|2022-01-20 20:00:01|3217.08000000|3215.44000000|86644.5292871|185784.736773|204|338|26.94338093|57.76638926|-0.002122|0.001313|3747.0126074|10538.8652039|97|227|1.16522719|3.27717354
2022-01-20 20:02:01|208908136|208908862|2022-01-20 20:00:01|2022-01-20 20:02:01|3215.73000000|3217.87000000|314122.650709|321451.226776|353|374|97.65176882|99.90906508|0.003067|-0.002208|8721.62657658|11504.2308486|175|262|2.71065208|3.57534314
2022-01-20 20:04:02|208908863|208909477|2022-01-20 20:02:01|2022-01-20 20:04:01|3218.06000000|3213.95000000|159175.468425|367286.301079|234|381|49.48217958|114.14509708|0.000836|-0.003039|10702.5939576|8255.71644179|162|212|3.32668827|2.56556625
2022-01-20 20:06:01|208909478|208910061|2022-01-20 20:04:02|2022-01-20 20:06:01|3213.95000000|3211.88000000|235563.940257|140251.881318|280|304|73.31400909|43.65327261|0.002205|-0.003487|13217.5092563|10892.2976618|188|217|4.11368318|3.39007092
2022-01-20 20:08:01|208910062|208910550|2022-01-20 20:06:01|2022-01-20 20:08:01|3212.07000000|3210.13000000|178549.358941|203815.301267|209|280|55.6147561|63.47813455|-0.000111|-0.001232|6548.25337997|8352.07165218|102|186|2.03941894|2.60123412
2022-01-20 20:10:02|208910551|208911073|2022-01-20 20:08:02|2022-01-20 20:10:01|3210.04000000|3210.25000000|131448.239622|188994.79109|212|311|40.955845|58.88020406|0.000162|-0.000056|7713.60065221|9729.91642297|127|200|2.40308098|3.03123329
2022-01-20 20:12:02|208911074|208911624|2022-01-20 20:10:02|2022-01-20 20:12:00|3210.25000000|3210.56000000|88558.6420955|337564.996226|230|321|27.57824906|105.13183446|0.003743|-0.003523|12490.4491315|7697.18455819|169|200|3.88936993|2.39698528
2022-01-20 20:14:01|208911625|208912610|2022-01-20 20:12:02|2022-01-20 20:13:59|3210.90000000|3208.13000000|445926.720095|717170.535728|450|536|139.02826064|223.60167086|0.001693|-0.002655|22626.8352754|11990.4282828|302|299|7.05474396|3.73891554
2022-01-20 20:16:02|208912611|208913404|2022-01-20 20:14:00|2022-01-20 20:16:01|3207.81000000|3205.30000000|526508.649126|353046.466598|397|397|164.28954814|110.14351416|0.002002|-0.003393|19032.0615301|10637.553646|231|247|5.9380264|3.31905667
2022-01-20 20:18:01|208913405|208914037|2022-01-20 20:16:02|2022-01-20 20:18:01|3205.83000000|3204.68000000|326826.116396|378460.172736|306|327|101.97531458|118.07967234|0.000484|-0.000920|17262.0249607|8699.23911235|233|224|5.38594996|2.71428635
2022-01-20 20:20:01|208914038|208914741|2022-01-20 20:18:01|2022-01-20 20:20:00|3204.69000000|3206.10000000|509238.213248|1108103.88937|306|398|158.86970723|345.75525618|0.002972|-0.002377|13251.2281156|9382.23590854|176|201|4.13437583|2.92758271
2022-01-20 20:22:02|208914742|208915476|2022-01-20 20:20:00|2022-01-20 20:22:01|3206.09000000|3205.59000000|297489.741963|688609.957713|319|416|92.7895431|214.79307204|0.002658|-0.002871|13773.8095679|10467.3081192|211|236|4.29634867|3.2649815
2022-01-20 20:24:02|208915477|208916258|2022-01-20 20:22:02|2022-01-20 20:24:02|3205.25000000|3203.91000000|454835.544146|763289.652407|390|392|141.9065171|238.14633269|0.000474|-0.000978|15976.1117105|9945.58606357|272|268|4.98444378|3.10286011
2022-01-20 20:26:01|208916259|208917079|2022-01-20 20:24:02|2022-01-20 20:26:01|3203.91000000|3203.27000000|669733.39353|651372.533449|438|383|209.00149766|203.23564598|0.001994|-0.002326|15897.7445645|10788.4245616|287|258|4.96069575|3.36670976
2022-01-20 20:28:01|208917347|208918346|2022-01-20 20:26:46|2022-01-20 20:28:01|3201.35000000|3199.14000000|846009.185383|824543.206974|543|457|264.47968297|257.78092404|0.002053|-0.002878|11540.2636369|9107.18093109|258|224|3.60811206|2.84738681
2022-01-20 20:30:02|208918347|208919270|2022-01-20 20:28:01|2022-01-20 20:30:02|3198.78000000|3196.11000000|912965.646506|1127806.70169|457|467|285.58529708|352.7820618|0.000930|-0.001773|7214.74510218|11092.2286511|181|269|2.25650637|3.46935975
2022-01-20 20:32:01|208919271|208920113|2022-01-20 20:30:02|2022-01-20 20:32:01|3196.12000000|3196.57000000|384832.561411|575988.984731|478|365|120.3939768|180.21445065|0.001004|-0.000816|9313.09835782|9671.35389918|214|249|2.91321943|3.02542007
2022-01-20 20:34:01|208920114|208920941|2022-01-20 20:32:01|2022-01-20 20:34:01|3197.06000000|3195.99000000|710804.262651|826616.86549|462|366|222.42134421|258.67483505|0.002083|-0.002442|8166.84878111|8415.9568045|202|203|2.5559467|2.63381796
2022-01-20 20:36:02|208920942|208921591|2022-01-20 20:34:01|2022-01-20 20:36:00|3195.99000000|3197.41000000|411721.805284|447370.476929|286|364|128.76324818|139.91200655|0.001238|-0.000616|6302.81386748|9279.40913261|144|216|1.971104|2.90178563
2022-01-20 20:38:02|208921592|208922486|2022-01-20 20:36:02|2022-01-20 20:37:58|3197.44000000|3190.97000000|1359005.5018|594029.4627|465|430|425.6124489|186.05474689|0.002181|-0.004748|5702.85718019|9304.1938396|186|245|1.78553317|2.91292061
2022-01-20 20:40:02|208922487|208923390|2022-01-20 20:37:58|2022-01-20 20:40:01|3190.97000000|3192.00000000|584998.690147|805220.03041|492|412|183.31529362|252.34617718|0.000625|-0.000343|7944.27180266|10677.6142107|182|255|2.48925699|3.3455916
2022-01-20 20:42:01|208923391|208924298|2022-01-20 20:40:01|2022-01-20 20:42:00|3192.00000000|3193.10000000|490715.899988|598550.719982|472|436|153.65784401|187.46235368|0.001798|-0.001503|8409.25851646|11392.5697768|193|278|2.6329717|3.56725169
2022-01-20 20:44:01|208924299|208925069|2022-01-20 20:42:01|2022-01-20 20:44:01|3193.10000000|3190.97000000|1230735.51018|437052.714154|443|328|385.5484481|136.90731203|-0.000825|0.000163|7769.46949258|10236.1394731|147|212|2.43350436|3.2062331
2022-01-20 20:46:01|208925070|208925974|2022-01-20 20:44:01|2022-01-20 20:46:01|3190.97000000|3186.75000000|778668.054909|695862.028775|519|386|244.27151598|218.28981952|-0.000349|-0.000920|8732.16235718|9882.42831451|221|234|2.73914829|3.09996309
2022-01-20 20:48:01|208925975|208926802|2022-01-20 20:46:01|2022-01-20 20:47:58|3186.67000000|3188.56000000|389005.736535|912344.327179|423|405|122.04076481|286.29284684|0.001242|-0.000724|7036.33054199|10140.3032431|178|236|2.20751461|3.18117036
2022-01-20 20:50:02|208926803|208927581|2022-01-20 20:47:58|2022-01-20 20:50:02|3189.08000000|3187.96000000|496495.217791|601973.540588|383|396|155.76939205|188.88344337|0.001104|-0.001568|7102.95301115|9438.47834697|171|276|2.22832864|2.9611705
2022-01-20 20:52:02|208927612|208928611|2022-01-20 20:50:06|2022-01-20 20:52:02|3187.78000000|3194.15000000|716898.701186|1276473.18204|514|486|224.4528533|399.96404433|0.001209|0.000328|8515.69968054|10303.3968747|227|281|2.66604588|3.22568134
2022-01-20 20:54:02|208928612|208929516|2022-01-20 20:52:02|2022-01-20 20:54:01|3194.17000000|3189.28000000|739194.854665|1304053.71801|445|460|231.56931377|408.47951093|0.001389|-0.002665|6618.78836734|11175.2763964|173|259|2.07338121|3.50067554
2022-01-20 20:56:01|208929517|208930394|2022-01-20 20:54:02|2022-01-20 20:55:59|3189.28000000|3184.11000000|873511.915796|1190100.44732|447|431|274.22856161|373.69428907|0.000129|-0.001784|7202.64180539|10118.6180077|187|242|2.26082453|3.17641799
2022-01-20 20:58:02|208930395|208931068|2022-01-20 20:56:00|2022-01-20 20:58:02|3184.11000000|3186.94000000|585488.975826|1292221.46243|265|409|183.86347974|405.79538297|0.003399|-0.001997|3524.29178127|9188.77644966|109|203|1.10681222|2.88573025
2022-01-20 21:00:02|208931298|208932297|2022-01-20 20:58:22|2022-01-20 21:00:02|3191.77000000|3196.66000000|1301518.57564|1617080.76604|450|550|407.64532663|506.51361721|0.003276|-0.001893|6361.77192235|11976.8970574|160|266|1.99207931|3.75181306
2022-01-20 21:02:01|208932298|208932916|2022-01-20 21:00:02|2022-01-20 21:02:01|3197.03000000|3192.78000000|345401.551235|333061.404056|281|338|108.08327332|104.20725474|0.001882|-0.003389|6051.61721371|10857.9591773|144|231|1.89376072|3.39804978
2022-01-20 21:04:02|208932917|208933749|2022-01-20 21:02:01|2022-01-20 21:04:02|3192.48000000|3189.19000000|993414.350269|335325.377244|442|391|311.39150533|105.03564715|0.002173|-0.003257|6446.89831594|10542.4746097|185|251|2.01995107|3.30315827
2022-01-20 21:06:02|208933750|208934420|2022-01-20 21:04:03|2022-01-20 21:06:02|3189.19000000|3190.85000000|449178.699431|295129.394984|307|364|140.84827545|92.52231487|0.003373|-0.002930|4453.469582|10955.8577789|128|232|1.39608973|3.43486917
2022-01-20 21:08:01|208934421|208934958|2022-01-20 21:06:02|2022-01-20 21:08:01|3190.85000000|3190.07000000|348001.012085|331986.075278|246|292|109.14886542|104.10702911|0.001723|-0.002076|4297.6137477|8179.11552215|110|186|1.34755291|2.56480262
2022-01-20 21:10:02|208934959|208935530|2022-01-20 21:08:02|2022-01-20 21:10:00|3190.07000000|3189.80000000|217946.072922|163889.017564|284|288|68.31629492|51.36881515|0.000389|-0.000496|5077.70366346|7066.86142421|132|181|1.59162405|2.21514787
2022-01-20 21:12:01|208935531|208936265|2022-01-20 21:10:00|2022-01-20 21:12:01|3189.79000000|3186.37000000|453817.333907|294384.012492|376|359|142.35245743|92.36630899|0.000833|-0.001986|6386.14614622|10692.3810005|152|242|2.00295822|3.35370451
2022-01-20 21:14:02|208936266|208937076|2022-01-20 21:12:01|2022-01-20 21:14:02|3186.37000000|3183.21000000|346005.45031|327083.811336|439|372|108.671409|102.7389737|-0.000842|0.000047|6514.85777901|9583.91816866|177|279|2.04628657|3.01020408
2022-01-20 21:16:02|208937077|208937715|2022-01-20 21:14:02|2022-01-20 21:16:00|3183.03000000|3182.68000000|425678.812577|314694.218466|336|303|133.78977628|98.89592794|0.000820|-0.000895|5115.04639959|10514.7956125|135|229|1.60746185|3.30428638
2022-01-20 21:18:02|208937716|208938291|2022-01-20 21:16:03|2022-01-20 21:17:57|3182.78000000|3188.53000000|191086.11062|585549.046053|231|345|60.00099365|183.88670259|0.003732|-0.000777|4316.02645817|8659.3348117|117|203|1.35514577|2.71915033
2022-01-20 21:20:02|208938292|208938865|2022-01-20 21:17:58|2022-01-20 21:19:56|3188.40000000|3187.76000000|96351.4448334|247357.873043|218|356|30.21746101|77.56746265|0.000715|-0.001080|4768.55818409|10246.1656989|141|231|1.49553565|3.21338485
2022-01-20 21:22:02|208938866|208939447|2022-01-20 21:19:57|2022-01-20 21:21:58|3187.76000000|3182.02000000|320693.698987|140767.131909|302|280|100.71909792|44.19738123|0.000009|-0.002578|4748.3315956|7834.66632856|136|197|1.49103669|2.46042474
2022-01-20 21:24:01|208939448|208940148|2022-01-20 21:21:59|2022-01-20 21:24:00|3182.05000000|3180.64000000|327265.006321|278965.73182|360|341|102.88586098|87.70035686|0.000913|-0.001446|6613.52586061|10153.6822988|188|243|2.07914123|3.19233417
2022-01-20 21:26:01|208940149|208940829|2022-01-20 21:24:01|2022-01-20 21:26:01|3180.61000000|3178.91000000|289424.2924|211883.930974|334|347|91.02973847|66.63734619|-0.000691|0.000031|5366.38372462|10495.1053423|149|247|1.6878794|3.30061244
2022-01-20 21:28:01|208940830|208941415|2022-01-20 21:26:01|2022-01-20 21:28:01|3178.97000000|3178.93000000|301939.46566|389057.924144|256|330|95.01688756|122.40217767|0.001670|-0.001667|4432.82590492|8192.71219757|121|215|1.39479784|2.57757371
2022-01-20 21:30:02|208941416|208942270|2022-01-20 21:28:01|2022-01-20 21:30:02|3179.26000000|3173.54000000|600036.199159|1127165.02361|405|450|188.96693617|355.06869866|0.001615|-0.004039|7480.04393039|13700.0215085|182|269|2.35557559|4.3148305
2022-01-20 21:32:01|208942271|208942997|2022-01-20 21:30:02|2022-01-20 21:32:01|3173.75000000|3170.31000000|674029.950577|217961.415402|386|341|212.50625151|68.73005602|0.001154|-0.002506|7361.12590821|9628.56644604|194|234|2.32099042|3.03571668
2022-01-20 21:34:01|208942998|208943691|2022-01-20 21:32:02|2022-01-20 21:34:00|3169.61000000|3173.72000000|530333.949264|259355.232906|352|342|167.1737535|81.75064377|0.003264|-0.001596|5822.28942088|8782.64088396|158|228|1.83529295|2.76824443
2022-01-20 21:36:01|208943692|208944388|2022-01-20 21:34:01|2022-01-20 21:36:00|3173.32000000|3166.06000000|547356.519566|211552.813983|408|289|172.680492|66.75918427|-0.001050|-0.002253|7823.76275335|7227.75458474|193|192|2.46928438|2.28092713
2022-01-20 21:38:02|208944389|208945342|2022-01-20 21:36:01|2022-01-20 21:38:02|3166.11000000|3161.98000000|608220.272477|606567.903792|493|461|192.30704473|191.76421989|0.001198|-0.002570|9037.2784628|11617.3045405|233|287|2.8565878|3.67209183
2022-01-20 21:40:02|208945461|208946460|2022-01-20 21:38:16|2022-01-20 21:40:02|3161.18000000|3157.40000000|1229649.3877|815600.282559|531|469|389.26333262|258.0731734|0.002507|-0.003654|6593.50402453|9059.819472|187|256|2.08674916|2.86689494
2022-01-20 21:42:02|208949087|208950086|2022-01-20 21:41:29|2022-01-20 21:41:57|3119.81000000|3114.73000000|2427288.50073|609913.058348|653|347|778.86003044|195.68533976|-0.003935|0.002644|8907.50098067|6743.56277959|254|172|2.85865186|2.16373135
2022-01-20 21:44:01|208951508|208952507|2022-01-20 21:42:57|2022-01-20 21:43:56|3118.10000000|3117.74000000|1770795.22667|1323950.61544|535|465|568.50305967|424.88999926|0.003929|-0.004080|4641.33564406|10135.0507416|179|234|1.4895804|3.2531952
2022-01-20 21:46:01|208952947|208953946|2022-01-20 21:44:31|2022-01-20 21:46:01|3127.34000000|3121.32000000|1099491.98685|811406.416396|494|506|352.20485953|259.99967713|0.002450|-0.004410|6481.89533466|11407.6329272|205|292|2.07566575|3.65363192
2022-01-20 21:48:01|208953972|208954971|2022-01-20 21:46:03|2022-01-20 21:47:29|3121.91000000|3114.64000000|1905030.26999|651597.777322|623|377|610.75283521|208.90293739|-0.001933|-0.000493|9925.64237655|9043.41759086|233|225|3.18143352|2.89831677
2022-01-20 21:50:02|208955646|208956645|2022-01-20 21:48:29|2022-01-20 21:49:51|3110.00000000|3106.93000000|2057301.3031|868348.27669|570|430|661.59080087|279.15875032|0.006353|-0.007395|8740.43601661|9817.61987434|219|242|2.81127373|3.15751844
2022-01-20 21:52:02|208956889|208957888|2022-01-20 21:50:12|2022-01-20 21:51:45|3106.59000000|3111.19000000|1593191.11685|832805.867942|511|489|512.33021663|267.77830093|0.002102|-0.000747|8905.2472932|9687.11492724|209|286|2.86330472|3.11487567
2022-01-20 21:54:01|208957889|208958719|2022-01-20 21:51:46|2022-01-20 21:53:45|3110.84000000|3110.13000000|763551.006236|638179.611871|374|457|245.52602634|205.24302023|-0.000365|0.000008|5169.36074769|11005.9250025|154|283|1.66197574|3.53842919
2022-01-20 21:56:01|208959514|208960513|2022-01-20 21:54:37|2022-01-20 21:56:01|3102.00000000|3093.01000000|1919412.6956|463571.84963|664|336|619.19621348|149.50325497|0.000663|-0.004381|13813.7999104|8191.23660082|242|204|4.45686199|2.64217858
2022-01-20 21:58:01|208961069|208962068|2022-01-20 21:56:50|2022-01-20 21:58:00|3090.94000000|3090.41000000|1646393.16709|1479965.12078|545|455|532.9071238|479.01003019|0.000248|-0.000426|9805.70908015|10744.419133|207|207|3.17449386|3.4778229
2022-01-20 22:00:01|208962518|208963517|2022-01-20 21:58:38|2022-01-20 21:59:56|3090.45000000|3082.01000000|1444323.64684|872872.548917|557|443|468.22350517|282.70203999|-0.000886|-0.002117|6936.20850082|9946.11656728|221|263|2.24854151|3.22364972
2022-01-20 22:02:01|208965096|208966095|2022-01-20 22:00:54|2022-01-20 22:01:43|3060.46000000|3068.01000000|1054807.13719|1994102.21118|417|583|343.73260852|650.24672323|0.000846|0.001547|4474.55566293|14857.1766344|125|250|1.45824823|4.84604004
2022-01-20 22:04:01|208967712|208968711|2022-01-20 22:03:08|2022-01-20 22:04:01|3101.07000000|3095.93000000|755751.906546|1855184.78577|298|702|243.91254927|598.29251216|-0.001260|-0.000725|3400.33802619|11336.8051727|109|272|1.09674479|3.65616442
2022-01-20 22:06:01|208969225|208970224|2022-01-20 22:04:38|2022-01-20 22:06:01|3096.16000000|3096.76000000|489739.461497|940894.56638|372|628|158.25788083|304.03633504|0.002813|-0.002589|6731.99273426|13723.9482617|166|326|2.17477869|4.43310185
2022-01-20 22:08:02|208970225|208971087|2022-01-20 22:06:01|2022-01-20 22:07:29|3096.45000000|3094.53000000|902744.624563|755361.368604|348|515|291.68072961|244.12524048|0.002408|-0.003602|5959.50893932|12505.9503963|135|280|1.92600074|4.0406701
2022-01-20 22:10:02|208971812|208972811|2022-01-20 22:08:54|2022-01-20 22:10:01|3091.67000000|3083.00000000|1221134.30357|1784863.93829|471|529|396.02717321|578.87230988|-0.003804|-0.000374|9057.0334429|13580.6852292|157|274|2.93383351|4.40218832
2022-01-20 22:12:02|208972908|208973907|2022-01-20 22:10:05|2022-01-20 22:11:34|3083.00000000|3083.12000000|1756867.73034|1356380.31082|509|491|569.98656908|439.97032429|0.000180|-0.000126|7506.7278091|9664.64863548|166|252|2.43533855|3.13542387
2022-01-20 22:14:02|208974162|208975161|2022-01-20 22:12:04|2022-01-20 22:13:56|3087.01000000|3084.07000000|1445748.34733|1160586.26063|493|507|469.57422244|377.39729231|0.003502|-0.004924|5814.95244714|11864.2987717|158|289|1.88923255|3.85434441
2022-01-20 22:16:01|208975162|208975940|2022-01-20 22:13:56|2022-01-20 22:16:01|3083.21000000|3076.64000000|1097481.04479|1373727.79047|372|407|356.10191865|445.68989614|0.000639|-0.003820|6774.3156271|7938.96388445|117|225|2.19783087|2.57628116
2022-01-20 22:18:01|208976482|208977481|2022-01-20 22:16:44|2022-01-20 22:17:57|3070.17000000|3066.06000000|727151.441759|904620.172325|417|583|237.13958797|295.12573126|-0.008363|0.007095|6702.34626052|17863.8392657|150|383|2.18560775|5.82401438
2022-01-20 22:20:02|208977482|208978478|2022-01-20 22:17:58|2022-01-20 22:19:58|3066.35000000|3074.93000000|1088626.93998|1077168.70178|357|640|354.4405078|350.72393472|0.001019|0.002078|5850.04604047|17104.989183|143|422|1.90546114|5.57126632
2022-01-20 22:22:01|208978479|208979354|2022-01-20 22:19:59|2022-01-20 22:21:56|3074.93000000|3075.12000000|734140.278169|858797.036316|355|521|238.5560795|279.07255392|-0.003813|0.003875|6458.77035969|18439.1186065|161|327|2.09899584|5.99248834
2022-01-20 22:24:01|208979355|208980083|2022-01-20 22:21:56|2022-01-20 22:23:57|3075.11000000|3073.09000000|494560.04838|288745.737076|303|426|160.98002361|94.01442374|-0.005584|0.004783|5327.13773069|15471.4349442|130|294|1.73421977|5.0364711
2022-01-20 22:26:02|208980084|208980942|2022-01-20 22:23:57|2022-01-20 22:26:01|3073.09000000|3077.54000000|737666.165621|1660528.77962|349|510|240.0696998|540.27430596|-0.000644|0.002742|5367.86950125|15452.4124126|118|284|1.74676881|5.02930387
2022-01-20 22:28:01|208980943|208981741|2022-01-20 22:26:02|2022-01-20 22:27:59|3077.58000000|3086.89000000|634026.596425|987816.202935|261|538|205.69451869|320.58538716|-0.000149|0.004182|5543.77922908|15062.8030484|131|288|1.79802064|4.88640549
2022-01-20 22:30:01|208981742|208982465|2022-01-20 22:27:59|2022-01-20 22:29:58|3086.85000000|3088.66000000|747620.165361|800150.02769|283|441|242.15106118|259.08412442|-0.000856|0.001683|4683.52417423|15253.3034855|105|270|1.51605363|4.93747097
2022-01-20 22:32:01|208982466|208983069|2022-01-20 22:29:59|2022-01-20 22:31:56|3088.95000000|3085.97000000|291134.979495|285683.450037|203|401|94.31312737|92.5424051|-0.001970|0.000413|4007.86324836|14986.9806471|83|262|1.29846011|4.85543991
2022-01-20 22:34:02|208983070|208983863|2022-01-20 22:31:57|2022-01-20 22:34:02|3086.03000000|3080.00000000|258981.935697|213329.531531|261|533|84.00184913|69.19896182|-0.003104|0.000388|6641.76927394|20465.666302|108|383|2.15404134|6.6371401
2022-01-20 22:36:02|208983864|208984603|2022-01-20 22:34:02|2022-01-20 22:36:02|3080.00000000|3074.32000000|285342.980892|365005.835514|195|545|92.73711717|118.60785884|-0.004525|0.002197|4109.87636857|22423.1379524|83|359|1.33561919|7.28624904
2022-01-20 22:38:01|208984604|208985555|2022-01-20 22:36:02|2022-01-20 22:38:01|3074.30000000|3078.62000000|508930.386037|935883.712809|236|716|165.54582087|304.4117102|-0.000015|0.001989|3967.96695424|21085.2986255|100|388|1.29019352|6.85569926
2022-01-20 22:40:02|208985556|208986279|2022-01-20 22:38:01|2022-01-20 22:40:01|3078.62000000|3077.40000000|404888.85609|310474.459021|194|530|131.55236874|100.86807534|-0.000756|0.000107|3467.54464118|20150.450239|65|322|1.12657364|6.54671134
2022-01-20 22:42:01|208986388|208987387|2022-01-20 22:40:21|2022-01-20 22:42:00|3075.58000000|3067.24000000|993645.087157|1366048.18605|437|563|324.31165652|445.97478306|-0.004985|0.001592|5070.85218513|19343.1102228|150|322|1.65400156|6.30659697
2022-01-20 22:44:02|208987638|208988637|2022-01-20 22:42:20|2022-01-20 22:44:02|3070.00000000|3060.83000000|1058613.92977|1020451.10831|440|560|345.94066154|333.29299681|-0.002162|-0.001069|6576.04753253|21492.9661924|177|329|2.14948198|7.02424176
2022-01-20 22:46:01|208988638|208989405|2022-01-20 22:44:02|2022-01-20 22:45:50|3060.83000000|3060.62000000|219074.991206|2386418.66606|190|578|71.51982147|779.41879132|-0.000012|0.000055|3814.29344028|16257.9084422|90|308|1.24542313|5.30905249
2022-01-20 22:48:01|208990545|208991544|2022-01-20 22:47:30|2022-01-20 22:47:55|3050.00000000|3035.18000000|1595100.52763|1157985.59544|749|251|524.25331875|381.0774043|-0.008876|0.001835|15701.0288864|6251.54888305|344|126|5.16119285|2.05692984
2022-01-20 22:50:02|208992670|208993669|2022-01-20 22:48:32|2022-01-20 22:49:59|3038.38000000|3045.00000000|646056.392171|1387716.15263|330|670|212.38099753|456.20586523|-0.001320|0.003140|4857.49877281|19344.0104363|144|338|1.59712192|6.35942563
2022-01-20 22:52:01|208993848|208994847|2022-01-20 22:50:15|2022-01-20 22:52:01|3041.14000000|3048.84000000|973896.848771|1307221.65476|344|656|319.80361883|429.23455132|0.000394|0.001843|4797.41313494|18527.0742193|130|348|1.57617164|6.08346739
2022-01-20 22:54:01|208994848|208995435|2022-01-20 22:52:01|2022-01-20 22:53:23|3048.84000000|3059.76000000|244103.672532|2291450.20656|143|445|79.81917918|750.94312109|0.002067|0.003118|2321.25299362|13227.0316887|61|222|0.75939578|4.33062446
2022-01-20 22:56:01|208995707|208996706|2022-01-20 22:53:57|2022-01-20 22:56:00|3056.80000000|3062.17000000|516204.764313|1469437.35399|311|689|168.637936|479.90197111|0.000070|0.001445|4609.50610956|21954.7469374|122|360|1.5052613|7.17018122
2022-01-20 22:58:02|208996707|208997506|2022-01-20 22:56:03|2022-01-20 22:58:01|3062.17000000|3062.34000000|469658.190715|1004682.60168|235|565|153.24331723|327.73928855|0.001009|-0.000945|3550.81162412|17681.8464681|74|295|1.15845902|5.76918495
2022-01-20 23:00:03|208997507|208998479|2022-01-20 22:58:02|2022-01-20 23:00:02|3062.34000000|3058.14000000|631932.07838|1066362.9913|339|634|206.43206576|348.44105995|-0.000643|-0.000765|5285.84500122|19975.2540235|141|358|1.72690093|6.52543842
2022-01-20 23:02:01|208998610|208999609|2022-01-20 23:00:21|2022-01-20 23:01:58|3058.99000000|3047.27000000|834020.670596|335612.164572|502|498|273.20138579|109.99397107|-0.002102|-0.001017|7583.31392923|15186.6632309|188|295|2.48507264|4.97558605
2022-01-20 23:04:01|209000255|209001254|2022-01-20 23:02:38|2022-01-20 23:04:01|3052.02000000|3046.14000000|579652.027887|986348.431|428|572|190.46318237|324.16835627|-0.002335|0.000339|6825.16101521|14465.4470948|161|286|2.24253099|4.75210581
2022-01-20 23:06:01|209001255|209002175|2022-01-20 23:04:01|2022-01-20 23:06:01|3046.14000000|3056.19000000|342928.319302|624790.397287|272|649|112.44995421|204.76488926|0.004802|-0.001321|4736.74536208|18513.9960423|113|362|1.55332516|6.07138459
2022-01-20 23:08:02|209002176|209003120|2022-01-20 23:06:01|2022-01-20 23:08:01|3056.19000000|3050.50000000|659225.785834|936601.964272|376|569|216.09635432|306.7076024|-0.000688|-0.000845|5462.72314991|17695.4756274|130|318|1.78987329|5.79636491
2022-01-20 23:10:02|209003121|209004085|2022-01-20 23:08:02|2022-01-20 23:10:01|3050.49000000|3044.24000000|802676.200874|664121.199437|419|546|263.72149099|218.1975085|-0.004685|0.002594|7000.73844927|20789.6955059|142|334|2.29925376|6.82775551
2022-01-20 23:12:01|209004086|209004967|2022-01-20 23:10:02|2022-01-20 23:11:56|3044.62000000|3046.64000000|673890.455973|642564.03448|300|582|221.49626355|211.26082118|-0.002799|0.003286|4054.81438088|16019.6398634|102|304|1.33245979|5.26413177
2022-01-20 23:14:01|209005133|209006132|2022-01-20 23:12:13|2022-01-20 23:14:01|3045.84000000|3051.31000000|311345.41917|767090.789183|233|767|102.1941349|251.96862781|0.000501|0.001689|3827.15358597|23181.1105657|112|413|1.25666003|7.61143529
2022-01-20 23:16:01|209006244|209007243|2022-01-20 23:14:22|2022-01-20 23:16:01|3048.71000000|3033.40000000|863770.095453|710572.349752|383|617|284.13679476|233.61824982|-0.006632|0.001790|6307.77257524|19851.2358969|150|363|2.07454822|6.52851475
2022-01-20 23:18:01|209007614|209008613|2022-01-20 23:16:38|2022-01-20 23:17:59|3032.57000000|3030.79000000|616261.688734|1027110.42948|397|603|203.14355107|338.55281951|0.000455|-0.001096|5439.80821661|16401.9157804|143|320|1.79335519|5.40687743
2022-01-20 23:20:02|209009183|209010182|2022-01-20 23:18:39|2022-01-20 23:20:02|3027.55000000|3028.28000000|646467.881007|2440246.75938|321|679|213.40659564|805.67234965|0.003714|-0.003327|4550.42505324|16974.6462338|125|341|1.50232968|5.6035709
2022-01-20 23:22:01|209010545|209011544|2022-01-20 23:20:32|2022-01-20 23:22:01|3025.00000000|3029.47000000|947473.321357|899753.475404|425|575|313.03824126|297.2906598|0.004040|-0.002565|4573.80206353|17537.7625102|142|306|1.51116699|5.79389807
2022-01-20 23:24:02|209012744|209013743|2022-01-20 23:23:13|2022-01-20 23:23:49|3015.01000000|3008.97000000|1984888.51256|470580.134617|650|350|659.52382866|156.33675126|-0.006535|0.003088|10044.2891108|7793.16347827|252|148|3.33659576|2.58833776
2022-01-20 23:26:01|209014535|209015534|2022-01-20 23:24:36|2022-01-20 23:25:53|3008.28000000|3014.61000000|544026.295695|1730813.8321|368|632|180.51669899|574.40362898|-0.000482|0.002745|5901.8666397|14853.1335989|131|310|1.95872767|4.92973216
2022-01-20 23:28:01|209015842|209016841|2022-01-20 23:26:24|2022-01-20 23:28:00|3021.94000000|3023.96000000|357118.776073|1211114.76831|326|674|118.11680999|400.47489963|0.001546|-0.000853|4330.12783353|18306.596927|130|337|1.43227221|6.05438079
2022-01-20 23:30:01|209017097|209018096|2022-01-20 23:28:33|2022-01-20 23:29:53|3026.73000000|3017.64000000|502249.509486|725803.174023|432|568|166.20516592|240.10908547|-0.001947|-0.001285|4879.73246044|15246.3256033|164|326|1.61481527|5.04408758
2022-01-20 23:32:01|209018468|209019467|2022-01-20 23:30:29|2022-01-20 23:31:59|3015.53000000|3018.71000000|577947.539233|855596.860539|392|608|191.62243702|283.67112875|-0.000680|0.001793|5799.85720425|17640.7749652|145|335|1.92347052|5.84960046
2022-01-20 23:34:02|209020088|209021087|2022-01-20 23:32:46|2022-01-20 23:34:01|3017.57000000|3009.52000000|836781.705131|571954.978214|468|532|277.81868658|189.96250957|-0.004719|0.001872|5850.95575954|14623.0137337|151|311|1.9429187|4.85494376
2022-01-20 23:36:01|209021841|209022840|2022-01-20 23:34:51|2022-01-20 23:36:01|3007.13000000|3006.21000000|1176547.4193|877162.534181|476|524|391.13885184|291.6594709|-0.001327|0.000961|5225.03352825|11873.9353648|149|268|1.73656882|3.94673008
2022-01-20 23:38:01|209023135|209024134|2022-01-20 23:36:28|2022-01-20 23:38:01|3009.38000000|3016.65000000|539685.65466|774393.569668|424|576|179.03920355|256.92979139|0.000875|0.001278|6026.73279412|17614.3976286|186|307|1.99932417|5.84321073
2022-01-20 23:40:01|209024205|209025204|2022-01-20 23:38:08|2022-01-20 23:40:01|3015.44000000|3015.34000000|536373.360796|845943.539517|375|625|177.86275085|280.48319097|-0.002229|0.002181|5609.38592281|18751.0721496|146|355|1.85931218|6.21314203
2022-01-20 23:42:02|209025427|209026426|2022-01-20 23:40:26|2022-01-20 23:42:01|3011.56000000|3009.24000000|602833.552132|530710.749631|442|558|200.43985221|176.29844681|-0.001579|0.000682|6088.64832249|16855.5553631|141|330|2.02313351|5.59990824
2022-01-20 23:44:01|209026546|209027545|2022-01-20 23:42:12|2022-01-20 23:43:59|3007.07000000|3019.48000000|310237.691525|563188.944121|300|700|102.87413811|186.80816175|0.001566|0.003244|6517.35690885|20477.4186661|144|383|2.162598|6.79220115
2022-01-20 23:46:01|209027746|209028745|2022-01-20 23:44:22|2022-01-20 23:46:00|3021.17000000|3025.22000000|428245.426496|754032.066905|247|753|141.67945657|249.45581057|0.000088|0.001421|4863.14780865|21695.9432481|124|385|1.60915625|7.17820981
2022-01-20 23:48:01|209028824|209029823|2022-01-20 23:46:12|2022-01-20 23:48:01|3023.97000000|3012.14000000|576709.971078|430874.645058|291|709|190.95898851|142.57117154|-0.003771|-0.000186|4919.66405383|21125.0003182|138|381|1.62801606|6.99097018
2022-01-20 23:50:03|209029978|209030977|2022-01-20 23:48:14|2022-01-20 23:50:02|3015.94000000|3004.77000000|366669.218075|480600.780252|344|656|121.90556454|159.79868105|-0.004282|0.000784|5468.94112563|21529.6638327|143|374|1.81789436|7.15616576
2022-01-20 23:52:01|209031522|209032521|2022-01-20 23:50:49|2022-01-20 23:52:01|3006.22000000|3002.70000000|596556.350415|654690.565255|513|487|198.67779971|218.0260716|-0.003221|0.002030|7941.90738625|13969.742775|205|280|2.64493534|4.65168887
2022-01-20 23:54:01|209034608|209035607|2022-01-20 23:52:38|2022-01-20 23:53:56|3009.27000000|3005.78000000|681098.926144|882135.771231|383|617|226.26944421|292.97706534|-0.004809|0.003528|8632.33667171|14590.86551|151|298|2.86664562|4.84701121
2022-01-20 23:56:01|209037755|209038754|2022-01-20 23:55:10|2022-01-20 23:55:57|2995.60000000|2993.15000000|885011.24774|566208.639678|554|446|295.75171139|189.17835867|-0.004705|0.003115|10160.9398626|14332.1347014|203|249|3.39662738|4.78874496
2022-01-20 23:58:01|209039640|209040639|2022-01-20 23:56:45|2022-01-20 23:57:58|2990.61000000|2997.51000000|721091.709572|720528.630154|350|650|240.97626043|240.6882995|-0.003257|0.005753|2703.47020582|21126.909114|99|351|0.90318044|7.05783795
2022-01-21 00:00:04|209041070|209042069|2022-01-20 23:58:32|2022-01-20 23:59:55|2998.68000000|3003.29000000|448112.002025|1222038.93008|379|621|149.29299223|407.11366419|-0.002122|0.003861|6061.45882775|18648.9526555|141|328|2.01885425|6.21018222
2022-01-21 00:02:01|209042510|209043509|2022-01-21 00:00:25|2022-01-21 00:01:57|3000.00000000|3000.35000000|752380.484175|834419.083068|365|635|250.46121935|277.82404217|-0.001885|0.002001|6215.23855259|20657.8406828|140|379|2.06933631|6.87814449
2022-01-21 00:04:01|209045041|209046042|2022-01-21 00:03:21|2022-01-21 00:03:43|2985.38000000|2977.22000000|1648119.77288|767766.896948|616|384|552.99341048|257.41326877|-0.005123|0.000277|12901.8392976|7299.09985387|237|152|4.33220373|2.44748333
2022-01-21 00:06:02|209048091|209049090|2022-01-21 00:04:42|2022-01-21 00:05:38|2978.49000000|2987.86000000|372357.286504|745710.274873|355|645|124.79969375|249.94154136|-0.000362|0.003007|5818.26954126|18925.1909747|148|335|1.95014158|6.34143199
2022-01-21 00:08:01|209049941|209050940|2022-01-21 00:06:32|2022-01-21 00:07:46|2984.84000000|2980.95000000|799026.097392|1037027.10353|333|667|267.79647525|347.38544762|-0.005675|0.003989|5481.92293699|16639.2462498|164|373|1.83709734|5.57535058
2022-01-21 00:10:02|209052126|209053125|2022-01-21 00:08:57|2022-01-21 00:10:02|2991.02000000|2994.54000000|865354.195853|934697.498371|268|732|289.05342717|312.23920915|0.001775|0.000075|2912.21064667|20015.199851|97|357|0.97294236|6.68616784
2022-01-21 00:12:02|209053712|209054711|2022-01-21 00:10:54|2022-01-21 00:11:49|2989.33000000|2985.61000000|2792247.42476|552420.521443|446|554|936.0568872|184.96825927|-0.004784|0.002416|11628.7126022|18672.753021|192|323|3.89582652|6.25023261
2022-01-21 00:14:01|209055455|209056454|2022-01-21 00:12:45|2022-01-21 00:14:01|2996.67000000|2996.84000000|997051.044004|2421692.52855|285|715|332.50720475|807.3616052|-0.003387|0.003523|3310.05881003|21970.69346|87|364|1.10349852|7.32340011
2022-01-21 00:16:01|209056782|209057781|2022-01-21 00:14:29|2022-01-21 00:16:01|2993.12000000|2982.02000000|1241971.54913|849872.498665|373|627|415.72238905|284.31424163|-0.004130|-0.001145|4746.34707962|18794.7427659|134|349|1.58815785|6.28643099
2022-01-21 00:18:02|209057923|209058922|2022-01-21 00:16:10|2022-01-21 00:17:24|2987.07000000|2995.99000000|501646.895696|1301196.24183|238|762|167.62340024|434.81434219|0.003203|0.000410|4600.31147912|21252.2395676|105|353|1.53694182|7.10114677
2022-01-21 00:20:02|209060108|209061107|2022-01-21 00:18:51|2022-01-21 00:20:02|2999.75000000|2999.88000000|574736.728894|2591375.41151|207|793|191.53304161|863.6239746|-0.000270|-0.000038|1961.26098069|17535.2503845|66|300|0.65374375|5.84466735
2022-01-21 00:22:01|209061874|209062873|2022-01-21 00:20:59|2022-01-21 00:22:01|2991.51000000|2989.78000000|603075.353637|904277.161455|259|741|201.79331957|302.51946981|-0.002854|0.001832|4476.6963088|20825.8515691|119|355|1.49761201|6.96752332
2022-01-21 00:24:01|209063212|209064211|2022-01-21 00:22:36|2022-01-21 00:23:55|2988.40000000|2999.04000000|389129.306715|2288039.13669|254|746|130.20572869|764.66623765|0.002640|0.001105|4986.55251068|21242.2067029|108|376|1.66730361|7.09971889
2022-01-21 00:26:01|209064848|209065847|2022-01-21 00:24:46|2022-01-21 00:26:01|2998.15000000|2994.77000000|417191.727928|1469233.44511|245|755|139.17237392|489.94795552|-0.000019|-0.001199|4383.47609766|23547.6878976|103|375|1.46267548|7.85621683
2022-01-21 00:28:02|209066185|209067184|2022-01-21 00:26:26|2022-01-21 00:27:06|3000.82000000|3012.30000000|261778.031169|2775147.34617|78|922|87.20758261|924.16453574|0.006728|0.002822|1104.92675132|27848.5166252|23|394|0.36807075|9.27638392
2022-01-21 00:30:02|209069154|209070153|2022-01-21 00:29:05|2022-01-21 00:30:02|3024.61000000|3022.23000000|627261.391137|1297165.56918|323|677|207.63334387|429.3855412|-0.001023|-0.000359|3097.34092585|10552.6095827|118|276|1.0252991|3.4930233
2022-01-21 00:32:01|209070447|209071446|2022-01-21 00:30:29|2022-01-21 00:32:01|3021.58000000|3018.33000000|905019.552165|753995.746819|368|632|299.95243458|249.99698571|-0.003081|0.001803|6181.60197593|18479.8241442|175|333|2.04957056|6.12757902
2022-01-21 00:34:02|209071662|209072661|2022-01-21 00:32:22|2022-01-21 00:34:02|3016.88000000|3017.61000000|421166.073695|969152.481773|288|712|139.66070882|321.45366707|0.000988|-0.000706|5038.70854841|19701.7453075|136|342|1.67077323|6.53338366
2022-01-21 00:36:01|209072730|209073729|2022-01-21 00:34:08|2022-01-21 00:35:45|3019.80000000|3025.86000000|641638.130889|1068619.92168|315|685|212.13779697|353.36804884|0.001160|0.001229|5439.04780889|17094.7793638|141|355|1.79831951|5.65272597
2022-01-21 00:38:01|209074102|209075101|2022-01-21 00:36:22|2022-01-21 00:37:58|3027.69000000|3026.18000000|560383.916158|952502.718049|248|752|185.18567115|314.66649575|-0.000671|-0.000055|5098.9464299|19581.7599862|114|396|1.68456941|6.46958172
2022-01-21 00:40:01|209075365|209076364|2022-01-21 00:38:24|2022-01-21 00:40:01|3023.45000000|3028.10000000|468233.268421|1203903.61987|268|732|154.89570847|398.12117368|0.001840|0.000003|4265.23911755|17220.5071768|130|366|1.41052971|5.6954831
2022-01-21 00:42:02|209076551|209077550|2022-01-21 00:40:16|2022-01-21 00:42:01|3025.55000000|3032.12000000|682043.700229|1360964.20389|297|703|225.43610755|449.77393627|0.001973|0.000474|5082.67172315|18966.9294371|162|388|1.67898364|6.26644846
2022-01-21 00:44:01|209077551|209078210|2022-01-21 00:42:02|2022-01-21 00:43:26|3032.80000000|3033.77000000|165375.857465|919626.653841|164|496|54.57334508|303.56552948|-0.005060|0.005723|4480.99934232|12569.6491666|125|263|1.4787421|4.14786077
2022-01-21 00:46:02|209078336|209079335|2022-01-21 00:43:42|2022-01-21 00:46:01|3031.26000000|3024.66000000|808047.740804|948607.273421|332|668|266.9091053|313.2429885|-0.002155|0.000061|6122.74914562|18425.1703599|172|384|2.02197642|6.08408448
2022-01-21 00:48:02|209079336|209080080|2022-01-21 00:46:02|2022-01-21 00:48:01|3024.53000000|3019.88000000|602295.343838|694787.917375|290|455|199.26228457|229.77690201|-0.001444|-0.000502|5063.18368406|12606.9745484|123|273|1.67473285|4.17016623
2022-01-21 00:50:02|209080081|209080804|2022-01-21 00:48:02|2022-01-21 00:50:02|3020.14000000|3021.25000000|609844.713344|770108.289273|276|448|201.88750436|254.95320645|-0.000099|0.000526|4278.43284225|13988.0043701|103|254|1.41631876|4.63047961
2022-01-21 00:52:02|209080805|209081678|2022-01-21 00:50:02|2022-01-21 00:51:59|3021.25000000|3017.03000000|550047.754394|880139.895368|397|477|182.2443299|291.60693295|-0.000568|-0.000846|6226.4423309|15227.8007992|167|301|2.06289501|5.04422487
2022-01-21 00:54:01|209081679|209082306|2022-01-21 00:51:59|2022-01-21 00:54:01|3017.03000000|3017.68000000|226706.933128|212469.0285|239|389|75.09892347|70.37952337|-0.003007|0.003345|3664.61748749|12554.585135|107|237|1.2138135|4.15905906
2022-01-21 00:56:01|209082307|209083299|2022-01-21 00:54:02|2022-01-21 00:56:01|3018.02000000|3016.66000000|643556.35363|1005749.33928|421|572|213.4009734|333.3649103|0.002300|-0.002738|6568.57860139|16678.4625064|184|331|2.17772595|5.52994772
2022-01-21 00:58:01|209083300|209084009|2022-01-21 00:56:02|2022-01-21 00:58:01|3016.21000000|3013.42000000|254413.666661|473416.744001|240|470|84.33478897|156.90635783|-0.002246|0.001152|3898.95167738|14702.5570035|101|280|1.29219983|4.87193402
2022-01-21 01:00:02|209084010|209084757|2022-01-21 00:58:01|2022-01-21 01:00:02|3013.46000000|3016.51000000|391327.176715|502786.520409|279|469|129.65868552|166.68269208|0.003742|-0.002811|5875.55329504|14957.1921364|138|311|1.94645982|4.9543514
2022-01-21 01:02:02|209084758|209085412|2022-01-21 01:00:02|2022-01-21 01:01:36|3016.51000000|3010.91000000|368842.57658|1001051.2111|240|415|122.46752294|332.25753669|-0.002348|-0.000421|2774.79275795|13378.6121575|117|249|0.92070774|4.43866868
2022-01-21 01:04:01|209085413|209086404|2022-01-21 01:01:37|2022-01-21 01:04:01|3011.63000000|3007.98000000|494174.40925|737320.408304|420|572|164.26224371|245.11904527|-0.001483|0.000533|5664.53693967|17838.9517789|178|377|1.88239967|5.9274496
2022-01-21 01:06:01|209086405|209086826|2022-01-21 01:04:01|2022-01-21 01:05:07|3007.40000000|3012.88000000|323640.25826|600012.098557|164|258|107.49360551|199.18702836|0.008537|-0.003823|1537.86987699|7517.93172463|53|153|0.51079398|2.49680666
2022-01-21 01:08:02|209087421|209088420|2022-01-21 01:06:09|2022-01-21 01:07:54|3003.84000000|3001.82000000|1320007.5062|976437.759638|463|537|439.48130503|325.10259836|0.001798|-0.002604|5756.77825776|14001.2973726|159|291|1.91648876|4.66112448
2022-01-21 01:10:02|209089134|209090133|2022-01-21 01:08:44|2022-01-21 01:10:02|2993.98000000|2985.56000000|615806.081494|860775.691816|488|512|206.05670872|288.05061426|-0.000965|-0.002076|5398.73729692|12062.8230818|196|287|1.80634849|4.03474742
2022-01-21 01:12:01|209090632|209091631|2022-01-21 01:10:34|2022-01-21 01:12:01|2984.45000000|2990.34000000|495373.135377|1021825.20229|293|707|165.84661736|341.93864827|-0.000523|0.003302|3342.78078703|19951.7661527|111|329|1.11840621|6.67478355
2022-01-21 01:14:02|209091717|209092716|2022-01-21 01:12:09|2022-01-21 01:14:01|2989.54000000|2993.82000000|573738.538172|933832.845266|311|689|191.68067262|311.84402062|0.000926|0.000730|4145.80700636|25188.0366432|136|437|1.38485949|8.41284291
2022-01-21 01:16:01|209092719|209093718|2022-01-21 01:14:02|2022-01-21 01:16:01|2993.82000000|2996.76000000|267223.153499|828821.078564|288|712|89.26182579|276.89452245|-0.001297|0.002289|4598.7680837|25265.569424|136|398|1.53617481|8.44004619
2022-01-21 01:18:02|209093719|209094680|2022-01-21 01:16:02|2022-01-21 01:18:02|2996.77000000|3002.29000000|456345.999919|814732.103853|373|589|152.06191845|271.5488448|0.001485|0.000352|6811.36179138|16993.9094275|163|313|2.26997109|5.66286118
2022-01-21 01:20:03|209094714|209095713|2022-01-21 01:18:04|2022-01-21 01:20:02|3003.75000000|3004.77000000|719866.412486|883380.05724|407|593|239.9527939|294.55264673|-0.002610|0.002976|5026.22008775|18779.6322608|141|346|1.67497669|6.25944116
2022-01-21 01:22:02|209095714|209096684|2022-01-21 01:20:03|2022-01-21 01:22:02|3004.40000000|3001.53000000|605028.206716|855445.257672|301|670|201.5619235|284.94523419|-0.002836|0.001496|5848.17458547|19448.4148054|137|361|1.94813198|6.47819346
2022-01-21 01:24:01|209096685|209097586|2022-01-21 01:22:02|2022-01-21 01:24:01|3001.43000000|2998.83000000|420806.559094|573916.540927|288|614|140.21855239|191.20776284|-0.003352|0.002163|5462.01164365|19112.5604301|152|361|1.81972838|6.36643335
2022-01-21 01:26:02|209097750|209098749|2022-01-21 01:24:15|2022-01-21 01:26:01|2994.93000000|2993.56000000|223791.290373|873891.308184|190|810|74.7645994|292.00290028|-0.000859|0.000180|3541.05372774|23504.8508923|102|365|1.18290608|7.85244338
2022-01-21 01:28:02|209098811|209099810|2022-01-21 01:26:08|2022-01-21 01:28:01|2993.28000000|2994.92000000|469666.874595|827402.276064|274|726|156.85708746|276.35023105|-0.000782|0.001447|5908.60675137|20585.4013595|137|373|1.97337357|6.87485139
2022-01-21 01:30:02|209099811|209100544|2022-01-21 01:28:02|2022-01-21 01:29:28|2994.61000000|2993.33000000|396668.459164|792229.256066|240|494|132.50356833|264.66117628|-0.000634|-0.000082|5410.50495249|15045.6872725|127|264|1.80736769|5.02588513
2022-01-21 01:32:02|209101057|209102056|2022-01-21 01:30:29|2022-01-21 01:32:02|2990.65000000|2990.61000000|370010.303935|615626.095953|297|703|123.82006435|206.04576879|-0.002026|0.002012|6308.95387895|21265.2737037|166|362|2.11148333|7.11720381
2022-01-21 01:34:01|209102057|209102771|2022-01-21 01:32:02|2022-01-21 01:33:17|2990.61000000|2986.06000000|438030.995001|573819.836048|224|491|146.57338611|191.9863344|-0.001976|-0.000351|4487.43572659|16357.2909845|109|266|1.50186871|5.47378882
2022-01-21 01:36:01|209104010|209105009|2022-01-21 01:35:24|2022-01-21 01:36:01|2985.06000000|2979.74000000|3167380.71329|313267.543572|567|433|1064.183408|105.03878636|-0.006376|0.003350|13532.047263|22792.1600113|239|288|4.54190171|7.644268
2022-01-21 01:38:02|209106536|209107535|2022-01-21 01:37:13|2022-01-21 01:38:01|2964.28000000|2963.25000000|429651.073117|901587.315305|426|574|144.90748438|304.00649782|-0.006675|0.006365|6783.89764345|14673.5664435|171|284|2.28802172|4.94887239
2022-01-21 01:40:02|209109889|209110888|2022-01-21 01:39:19|2022-01-21 01:39:44|2950.00000000|2944.76000000|1145463.8373|614802.184814|718|282|388.43501658|208.5139512|-0.003109|0.001091|16447.2122199|6759.65033123|311|128|5.57783286|2.29294936
2022-01-21 01:42:01|209112780|209113779|2022-01-21 01:41:10|2022-01-21 01:42:01|2938.98000000|2945.82000000|555485.409511|1018705.47255|440|560|188.8623259|346.25379806|-0.000995|0.002528|6600.89287579|13776.9793404|198|252|2.24405934|4.68118696
2022-01-21 01:44:01|209114712|209115711|2022-01-21 01:42:53|2022-01-21 01:43:57|2947.10000000|2941.16000000|549448.492978|389004.613858|525|475|186.74012011|132.17590536|-0.005147|0.003586|7653.16689515|15448.1745848|210|270|2.60077231|5.24920997
2022-01-21 01:46:01|209117182|209118181|2022-01-21 01:45:02|2022-01-21 01:45:57|2942.22000000|2945.34000000|687575.384437|1212797.3657|346|654|233.74216394|412.1853833|-0.002655|0.003343|4197.87624665|21042.7564045|146|304|1.42688264|7.1515967
2022-01-21 01:48:01|209120263|209121262|2022-01-21 01:47:36|2022-01-21 01:48:01|2929.76000000|2926.12000000|1529891.58115|441587.141785|647|353|522.9665922|150.81646239|-0.007010|0.005420|9805.43052219|7954.01359546|298|166|3.35111269|2.71613623
2022-01-21 01:50:03|209122937|209123936|2022-01-21 01:48:54|2022-01-21 01:49:46|2922.44000000|2923.06000000|1645024.50684|928838.662592|491|509|562.93753309|317.56236389|-0.004405|0.004632|6276.74047629|13960.4452639|149|254|2.14693586|4.77415542
2022-01-21 01:52:01|209127323|209128322|2022-01-21 01:51:43|2022-01-21 01:52:00|2900.59000000|2901.94000000|1743449.65317|531086.716963|729|271|601.11479471|183.00188733|-0.019341|0.019586|13483.3569967|7117.12874001|216|117|4.64901003|2.45254415
2022-01-21 01:54:01|209130179|209131178|2022-01-21 01:53:09|2022-01-21 01:53:59|2911.65000000|2912.72000000|770044.208451|651814.98238|316|684|264.16422086|223.62992963|-0.004678|0.005072|9153.73427568|17070.7206281|146|331|3.14075667|5.85547863
2022-01-21 01:56:01|209132381|209133380|2022-01-21 01:54:56|2022-01-21 01:55:57|2909.03000000|2906.11000000|672554.006276|666862.805192|326|674|231.13084288|229.16056469|-0.006182|0.005172|4551.7272799|18851.5951319|168|369|1.56413674|6.47778436
2022-01-21 01:58:01|209134825|209135824|2022-01-21 01:57:06|2022-01-21 01:57:46|2907.00000000|2908.82000000|1524574.92479|713468.251363|477|523|524.89831207|245.2745686|-0.004249|0.005155|9652.60438187|12942.5417161|161|232|3.32371754|4.45017078
2022-01-21 02:00:02|209138600|209139599|2022-01-21 01:59:03|2022-01-21 02:00:00|2896.29000000|2899.99000000|746787.00385|957675.527578|343|657|257.80048577|330.48735343|-0.005597|0.006834|3922.18601012|16035.3191204|141|323|1.35401249|5.53442556
2022-01-21 02:02:01|209141428|209142427|2022-01-21 02:01:02|2022-01-21 02:01:53|2903.73000000|2910.40000000|630900.515251|784696.386014|243|757|217.23164321|270.03787821|-0.001375|0.004230|4209.70694273|20597.3171033|104|381|1.44853759|7.08654965
2022-01-21 02:04:01|209144045|209145044|2022-01-21 02:03:15|2022-01-21 02:04:01|2917.13000000|2924.85000000|666576.510681|1533914.03145|251|749|228.20331778|525.01294016|-0.001260|0.004608|4134.46344312|20767.7390947|107|321|1.41607941|7.11220674
2022-01-21 02:06:01|209146301|209147300|2022-01-21 02:04:59|2022-01-21 02:05:58|2917.68000000|2918.65000000|554334.505501|1082404.24343|299|701|189.84995113|370.83161429|-0.001956|0.002337|5076.21778488|23174.8538389|134|379|1.73873259|7.93697366
2022-01-21 02:08:01|209148218|209149217|2022-01-21 02:06:58|2022-01-21 02:07:57|2913.34000000|2911.92000000|602620.973687|824754.770047|337|663|207.06480593|283.36953864|-0.004741|0.004265|5733.5637755|18111.3008565|161|312|1.9696986|6.22102463
2022-01-21 02:10:01|209149972|209150971|2022-01-21 02:08:55|2022-01-21 02:10:01|2918.48000000|2915.17000000|743202.892793|1118170.39023|272|728|254.60221455|382.91965661|-0.001578|0.000124|5430.26404167|19428.4994163|131|362|1.86021259|6.65372911
2022-01-21 02:12:01|209152011|209153010|2022-01-21 02:11:03|2022-01-21 02:12:01|2920.87000000|2915.85000000|480859.313585|1070385.49823|276|724|164.89147703|367.15837696|-0.005405|0.003157|5903.36917368|19665.0012939|129|350|2.02388637|6.74318873
2022-01-21 02:14:02|209153991|209154990|2022-01-21 02:12:58|2022-01-21 02:13:57|2911.42000000|2906.54000000|392389.177325|1009024.51848|244|756|134.87895441|346.8178728|-0.002004|0.000381|5057.7994503|24168.4047035|132|360|1.73851277|8.30746745
2022-01-21 02:16:02|209155770|209156769|2022-01-21 02:14:51|2022-01-21 02:15:54|2912.50000000|2912.75000000|843121.027813|996079.09177|338|662|289.61188903|341.9969997|0.000002|-0.000301|5189.75682301|17453.0948513|147|355|1.78159391|5.99170784
2022-01-21 02:18:01|209157528|209158527|2022-01-21 02:16:50|2022-01-21 02:18:01|2916.10000000|2918.95000000|308189.023902|745615.053537|222|778|105.62728857|255.56383697|-0.000849|0.001881|5213.3379293|25506.2851535|136|404|1.78672808|8.7413906
2022-01-21 02:20:02|209159435|209160434|2022-01-21 02:18:54|2022-01-21 02:19:51|2913.92000000|2905.01000000|625255.256747|398678.959102|354|646|215.00466538|137.0601831|-0.005169|0.002189|5873.54909754|18814.3221019|196|366|2.0197034|6.46660526
2022-01-21 02:22:02|209162868|209163867|2022-01-21 02:21:24|2022-01-21 02:22:02|2888.07000000|2893.60000000|1006805.18431|713803.853315|390|610|348.71607232|246.95370366|-0.004709|0.006403|5714.14818069|13315.4289852|166|258|1.98045002|4.60696681
2022-01-21 02:24:01|209165724|209166723|2022-01-21 02:23:16|2022-01-21 02:24:01|2920.17000000|2928.72000000|709931.435|1495368.78898|237|763|242.91317315|511.25200986|-0.003309|0.007495|3070.00777699|18266.6684125|88|328|1.05002778|6.24378947
2022-01-21 02:26:01|209168732|209169731|2022-01-21 02:25:15|2022-01-21 02:25:59|2951.33000000|2947.21000000|431216.092411|1418271.36714|310|690|146.28972331|481.01086435|-0.008738|0.006965|4501.94841091|15573.3635315|139|315|1.52728791|5.28250317
2022-01-21 02:28:02|209170653|209171652|2022-01-21 02:26:47|2022-01-21 02:27:50|2944.60000000|2948.53000000|459013.722379|670756.337007|324|676|155.76376791|227.60952422|-0.003676|0.004940|7437.98154429|20360.4763382|163|358|2.52370702|6.90840957
2022-01-21 02:30:01|209172917|209173916|2022-01-21 02:28:49|2022-01-21 02:30:01|2933.95000000|2945.21000000|562894.534111|732723.581398|331|669|191.49211447|249.10316987|-0.004231|0.007877|6051.75805393|21243.9318878|141|372|2.05679441|7.22071669
2022-01-21 02:32:02|209174471|209175470|2022-01-21 02:30:44|2022-01-21 02:31:46|2937.62000000|2932.00000000|956129.697014|1144183.71959|365|635|325.80819069|389.91114107|-0.003678|0.001881|4790.54119286|19243.3872883|132|314|1.63221377|6.55772735
2022-01-21 02:34:01|209176318|209177317|2022-01-21 02:32:51|2022-01-21 02:33:56|2931.39000000|2928.30000000|849756.884307|1198415.67583|382|618|290.08884593|409.08654203|-0.000304|-0.000726|4743.7801691|17141.0686801|151|339|1.61972219|5.85244091
2022-01-21 02:36:01|209177913|209178912|2022-01-21 02:34:48|2022-01-21 02:35:51|2935.81000000|2938.22000000|581177.524127|953486.730986|290|710|198.17753893|325.11434405|0.002246|-0.001406|4153.00254295|17074.2051463|142|346|1.41620955|5.82073408
2022-01-21 02:38:01|209179645|209180644|2022-01-21 02:36:41|2022-01-21 02:37:46|2930.99000000|2929.85000000|1543563.12608|880976.974069|389|611|526.80194761|300.65022539|-0.001878|0.001466|5256.98825277|15730.7972769|138|306|1.79307711|5.3663054
2022-01-21 02:40:04|209181423|209182422|2022-01-21 02:38:44|2022-01-21 02:40:04|2928.29000000|2931.04000000|409988.012921|1572260.06144|230|770|139.92217949|536.58101979|0.006998|-0.005631|3613.2222616|19982.4071131|111|346|1.23339637|6.82093604
2022-01-21 02:42:02|209182871|209183870|2022-01-21 02:40:38|2022-01-21 02:42:01|2927.21000000|2924.47000000|657995.795955|922680.303567|313|687|224.7404237|315.13234647|0.000914|-0.002172|5773.79454208|20432.0341659|139|376|1.97195293|6.97809591
2022-01-21 02:44:02|209184619|209185618|2022-01-21 02:42:50|2022-01-21 02:44:01|2923.93000000|2920.89000000|553519.710593|876056.841266|360|640|189.51540037|299.82149229|0.000884|-0.002107|5312.01619289|19939.0866909|142|322|1.81813367|6.82384464
2022-01-21 02:46:02|209186098|209187097|2022-01-21 02:44:45|2022-01-21 02:46:02|2919.75000000|2919.48000000|882873.631853|1040614.67211|380|620|302.54200062|356.4629805|-0.000156|0.000068|6604.99777411|16062.9705454|147|314|2.26282256|5.50313236
2022-01-21 02:48:01|209187320|209188320|2022-01-21 02:46:24|2022-01-21 02:47:35|2921.38000000|2912.57000000|585856.325181|586431.690651|327|673|200.80989509|200.84516967|-0.000902|-0.002557|4690.35594689|18226.6876652|142|362|1.60662197|6.24000289
2022-01-21 02:50:02|209189674|209190673|2022-01-21 02:48:37|2022-01-21 02:50:02|2916.89000000|2912.44000000|761695.053477|885738.759817|401|599|261.19508771|303.64819573|-0.000278|-0.001310|8563.34992957|16653.7556567|157|323|2.9358092|5.71014486
2022-01-21 02:52:01|209191100|209192099|2022-01-21 02:50:38|2022-01-21 02:51:52|2912.70000000|2921.77000000|517207.966411|1101200.9973|280|720|177.36339856|377.35331671|0.004490|-0.000834|5001.01002491|17123.1803163|115|315|1.71463242|5.8713233
2022-01-21 02:54:01|209192507|209193506|2022-01-21 02:52:23|2022-01-21 02:53:56|2919.65000000|2923.51000000|457226.330329|820980.693648|280|720|156.44711024|280.89885865|0.000761|0.000872|4686.00571211|21357.7542693|125|387|1.60382628|7.30814077
2022-01-21 02:56:01|209194123|209195122|2022-01-21 02:54:40|2022-01-21 02:56:01|2918.26000000|2922.56000000|643443.940253|478079.360871|295|705|220.24861249|163.57361601|0.004004|-0.002019|5067.67961845|18208.8974304|124|329|1.73409915|6.23028049
2022-01-21 02:58:01|209195849|209196848|2022-01-21 02:56:48|2022-01-21 02:58:01|2913.64000000|2911.55000000|414790.066083|624845.6846|305|695|142.40000408|214.46054613|-0.002113|0.001292|5127.6452633|20285.7555383|124|330|1.76021233|6.96181108
2022-01-21 03:00:02|209197426|209198425|2022-01-21 02:58:51|2022-01-21 03:00:00|2908.28000000|2906.13000000|428509.552185|928916.851017|251|749|147.34250851|319.33672846|0.001196|-0.002220|4761.15405257|24583.0537885|110|390|1.63672015|8.45002005
2022-01-21 03:02:02|209198871|209199870|2022-01-21 03:00:33|2022-01-21 03:01:52|2904.72000000|2908.02000000|600113.605982|918065.488143|325|675|206.63750867|316.12683957|-0.002323|0.003627|4151.10069583|19198.7379619|145|354|1.42936153|6.61001096
2022-01-21 03:04:01|209200355|209201354|2022-01-21 03:02:35|2022-01-21 03:03:55|2913.52000000|2915.93000000|484489.375095|922517.24454|295|705|166.25396363|316.61236941|0.000640|0.000347|5243.57905559|19214.6358798|142|378|1.79962315|6.59386075
2022-01-21 03:06:01|209202650|209203649|2022-01-21 03:05:09|2022-01-21 03:06:01|2900.00000000|2895.81000000|620555.74917|1166467.68224|386|614|214.10333363|402.58394742|-0.000568|-0.001607|8410.18796128|11924.2775576|200|256|2.9022566|4.11554603
2022-01-21 03:08:02|209204365|209205364|2022-01-21 03:06:52|2022-01-21 03:08:01|2891.23000000|2892.00000000|1582807.38576|1121891.3326|421|579|547.66259134|387.98077405|0.001920|-0.001550|8649.42509416|15271.872256|194|306|2.99200864|5.28118049
2022-01-21 03:10:02|209207460|209208459|2022-01-21 03:09:13|2022-01-21 03:10:01|2886.17000000|2883.79000000|261406.153953|830401.091774|259|741|90.55840286|287.60582852|-0.008651|0.007645|3192.62089042|18013.5363787|109|290|1.10608312|6.24032131
2022-01-21 03:12:01|209210578|209211577|2022-01-21 03:11:07|2022-01-21 03:11:49|2863.26000000|2866.14000000|955621.449581|729074.484374|386|614|333.17891545|254.16057725|0.001548|-0.000463|6070.08514614|20536.4331816|163|360|2.11627131|7.15912588
2022-01-21 03:14:01|209213823|209214822|2022-01-21 03:13:11|2022-01-21 03:14:01|2876.81000000|2873.52000000|584454.167969|989248.957602|270|730|203.35592044|344.15455456|-0.004547|0.002536|3184.29981855|17384.8787828|119|316|1.107959|6.04901114
2022-01-21 03:16:01|209216010|209217009|2022-01-21 03:15:07|2022-01-21 03:16:01|2874.02000000|2864.62000000|785283.983738|1227715.90611|341|659|273.96983616|428.07877184|-0.003464|-0.000086|4476.47244922|15920.2873508|135|295|1.56078512|5.55123887
2022-01-21 03:18:01|209217774|209218773|2022-01-21 03:16:55|2022-01-21 03:18:00|2862.39000000|2871.85000000|526265.545198|1190950.47778|253|747|183.76114975|415.59006486|0.000246|0.004475|3396.8194442|19937.3101985|109|362|1.18582777|6.96019398
2022-01-21 03:20:02|209219607|209220606|2022-01-21 03:18:57|2022-01-21 03:20:02|2873.03000000|2861.71000000|934721.975443|673014.369294|383|617|326.19457634|234.82834185|-0.004401|0.000307|6711.69911175|18544.6220328|161|331|2.34252593|6.46965393
2022-01-21 03:22:01|209221360|209222359|2022-01-21 03:21:02|2022-01-21 03:22:01|2865.81000000|2860.96000000|461254.657147|748091.593312|353|647|161.03116285|261.19307743|-0.001373|-0.000674|4610.68089015|16820.1091739|164|327|1.61029064|5.87383925
2022-01-21 03:24:01|209223277|209224276|2022-01-21 03:22:55|2022-01-21 03:24:01|2865.06000000|2864.65000000|666526.295544|743200.341371|309|691|232.60706128|259.46441856|-0.000766|0.000592|3547.75866009|15839.929663|102|313|1.23869514|5.52945128
2022-01-21 03:26:02|209225130|209226129|2022-01-21 03:24:59|2022-01-21 03:25:58|2860.04000000|2855.86000000|631652.511366|448553.027479|433|567|221.0024839|156.89374085|-0.005304|0.003783|5992.92005329|16404.5714673|161|316|2.09679098|5.73881819
2022-01-21 03:28:01|209227115|209228114|2022-01-21 03:26:46|2022-01-21 03:27:51|2863.50000000|2858.67000000|810930.43292|514426.937075|463|537|283.58351983|179.85426538|-0.005066|0.003460|5769.40715011|17388.7814129|146|307|2.01730146|6.07839195
2022-01-21 03:30:05|209232423|209233422|2022-01-21 03:29:22|2022-01-21 03:29:56|2829.92000000|2840.23000000|1303075.95345|733532.351246|525|475|460.19858064|258.82020362|-0.005558|0.009060|5133.72727959|10800.6205385|132|209|1.81248731|3.81238261
2022-01-21 03:32:01|209235847|209236846|2022-01-21 03:31:17|2022-01-21 03:32:01|2824.02000000|2838.84000000|576566.77513|2178152.95172|419|581|203.56206683|769.25895267|-0.006861|0.012478|5055.1462161|9797.35855658|125|210|1.78493754|3.45726627
2022-01-21 03:34:02|209238910|209239909|2022-01-21 03:33:22|2022-01-21 03:33:54|2833.64000000|2830.18000000|642574.456496|1098228.54357|378|622|227.20014067|388.25788648|-0.005709|0.004326|4761.72322674|13547.8508532|125|231|1.68346407|4.7891054
2022-01-21 03:36:01|209241260|209242259|2022-01-21 03:34:35|2022-01-21 03:35:12|2821.96000000|2829.98000000|468620.770433|1047065.10892|315|685|165.92819071|370.56417601|-0.002092|0.005295|4211.72089541|13386.2550369|128|281|1.49079262|4.73805713
2022-01-21 03:38:01|209245284|209246283|2022-01-21 03:37:15|2022-01-21 03:37:47|2834.40000000|2837.04000000|1332559.62976|685767.397376|437|563|470.18070675|241.74177418|-0.004455|0.005352|6239.20918798|11945.4189742|123|245|2.19895905|4.210694
2022-01-21 03:40:01|209248141|209249140|2022-01-21 03:38:59|2022-01-21 03:39:47|2833.56000000|2848.01000000|626045.934441|993908.483623|324|676|220.53344402|349.92366361|-0.002888|0.007911|4290.69083889|18424.1790021|124|316|1.51180053|6.48834
2022-01-21 03:42:01|209251000|209251999|2022-01-21 03:41:09|2022-01-21 03:41:59|2842.76000000|2843.68000000|448453.602878|522862.433718|305|695|157.86215013|183.95846268|-0.005555|0.005719|5641.19420045|19982.6834786|135|316|1.98525864|7.03003332
2022-01-21 03:44:02|209253830|209254829|2022-01-21 03:43:18|2022-01-21 03:43:57|2856.74000000|2856.49000000|571406.70207|794212.576395|275|725|199.84383811|277.73892644|-0.003939|0.003923|4214.49590649|20091.5676262|132|335|1.47411611|7.02607522
2022-01-21 03:46:01|209256216|209257215|2022-01-21 03:45:03|2022-01-21 03:45:57|2850.99000000|2855.94000000|563641.798657|974943.985903|301|699|197.59872111|341.5624383|-0.007910|0.010006|4446.72438485|22492.6439887|126|349|1.55837755|7.88156238
2022-01-21 03:48:01|209258095|209259094|2022-01-21 03:46:43|2022-01-21 03:47:47|2858.53000000|2852.66000000|475313.592528|859098.164396|268|732|166.40444201|300.65454023|-0.009708|0.007322|3920.51825425|22780.1121619|149|371|1.37235823|7.97178944
2022-01-21 03:50:02|209260400|209261399|2022-01-21 03:48:56|2022-01-21 03:49:47|2846.35000000|2842.18000000|730824.999553|654166.204195|378|622|257.28585351|230.29658188|-0.003352|0.001821|4062.14334591|18653.9674568|160|317|1.42966129|6.56575223
2022-01-21 03:52:01|209262514|209263513|2022-01-21 03:50:52|2022-01-21 03:51:47|2839.66000000|2835.45000000|627289.26891|550154.673543|424|576|221.17277624|193.9249774|-0.006631|0.004847|5525.56506154|18053.4045449|183|314|1.94814478|6.36330993
2022-01-21 03:54:01|209264550|209265549|2022-01-21 03:52:42|2022-01-21 03:53:57|2841.48000000|2836.16000000|349755.346248|684531.831605|301|699|123.12231776|240.99618579|-0.004997|0.003212|5671.88196263|23084.3748705|144|377|1.99626841|8.12517158
2022-01-21 03:56:01|209266543|209267542|2022-01-21 03:55:03|2022-01-21 03:56:01|2835.73000000|2828.30000000|479054.750249|574919.80914|316|684|169.21952599|203.07286198|-0.006605|0.003481|5343.14204264|21379.5907979|137|338|1.88812081|7.55244617
2022-01-21 03:58:01|209267868|209268867|2022-01-21 03:56:22|2022-01-21 03:57:33|2829.66000000|2830.73000000|384169.589081|431741.61581|296|704|135.59425443|152.33855954|-0.005154|0.005339|3938.42224205|21039.9812783|147|367|1.38992683|7.42361239
2022-01-21 04:00:02|209270213|209271212|2022-01-21 03:58:50|2022-01-21 03:59:50|2829.01000000|2837.95000000|690434.93916|659152.271506|369|631|243.71513702|232.61083776|-0.003739|0.007638|5451.39588302|16880.3555448|151|333|1.92489821|5.96013928
2022-01-21 04:02:01|209272669|209273668|2022-01-21 04:01:03|2022-01-21 04:02:01|2847.61000000|2850.00000000|443397.571272|713989.364654|276|724|155.73219014|250.73923275|-0.005821|0.006558|3864.61537038|21799.3016393|132|349|1.35730033|7.65562319
2022-01-21 04:04:01|209274655|209275654|2022-01-21 04:02:52|2022-01-21 04:03:52|2848.74000000|2859.04000000|267228.706345|555077.943013|258|742|93.61876302|194.45293831|0.004305|-0.000299|4738.06100813|23097.0242674|143|357|1.6600368|8.09303369
2022-01-21 04:06:01|209276518|209277517|2022-01-21 04:04:51|2022-01-21 04:05:48|2858.62000000|2860.28000000|375113.35407|954921.984206|229|771|131.2284991|334.03890854|-0.003310|0.003880|4318.47760954|22656.8159245|112|351|1.51106128|7.9269229
2022-01-21 04:08:02|209278840|209279839|2022-01-21 04:07:05|2022-01-21 04:07:59|2866.16000000|2865.05000000|566311.631279|814017.595227|240|760|197.71291192|284.18952107|-0.002783|0.002042|3865.10023016|19752.9950271|123|349|1.34957865|6.89644432
2022-01-21 04:10:01|209280987|209281986|2022-01-21 04:09:00|2022-01-21 04:09:56|2859.32000000|2851.76000000|327349.683674|474790.261689|276|724|114.69378786|166.30697706|-0.005522|0.002280|4889.40147806|22514.0263713|128|363|1.71264122|7.88637338
2022-01-21 04:12:01|209282647|209283646|2022-01-21 04:10:33|2022-01-21 04:12:00|2851.47000000|2857.73000000|271066.989088|798070.047833|277|723|94.92903231|279.64231839|-0.002446|0.005028|4652.07940538|26743.9870305|126|421|1.6291753|9.3655413
2022-01-21 04:14:01|209284466|209285465|2022-01-21 04:12:47|2022-01-21 04:14:01|2857.58000000|2856.68000000|297306.775892|762427.14147|211|789|104.0837169|266.91205396|-0.003865|0.003390|3558.34491813|22898.6134305|83|351|1.24566681|8.01578722
2022-01-21 04:16:02|209286110|209287109|2022-01-21 04:14:50|2022-01-21 04:16:01|2855.86000000|2854.14000000|1633775.8653|853052.242362|366|634|572.19363418|298.77356858|-0.005732|0.005156|5860.75839707|20028.3632644|147|361|2.05308075|7.01540251
2022-01-21 04:18:01|209287741|209288740|2022-01-21 04:16:53|2022-01-21 04:17:59|2855.66000000|2851.08000000|553830.139052|620202.325819|409|591|194.25611874|217.52811457|-0.007560|0.005793|7061.38771757|18401.1567216|153|333|2.47677449|6.45296022
2022-01-21 04:20:02|209289332|209290331|2022-01-21 04:18:49|2022-01-21 04:20:02|2862.55000000|2863.41000000|204678.08246|701581.074278|247|753|71.50488418|245.06261193|-0.002373|0.002781|3473.14122258|23771.8956963|146|388|1.21306093|8.30250047
2022-01-21 04:22:02|209290848|209291847|2022-01-21 04:20:43|2022-01-21 04:22:02|2861.33000000|2862.44000000|1051920.36256|1079635.29482|265|735|367.40821351|377.07266716|-0.001176|0.001680|4385.19086454|23189.1845124|113|382|1.53133819|8.09638398
2022-01-21 04:24:01|209292289|209293288|2022-01-21 04:22:37|2022-01-21 04:24:01|2860.01000000|2861.31000000|197953.393937|665609.001922|248|752|69.23529665|232.75248895|-0.002156|0.002634|5624.93878461|29074.9763421|169|430|1.96674144|10.16524631
2022-01-21 04:26:03|209293710|209294709|2022-01-21 04:24:35|2022-01-21 04:26:02|2857.64000000|2864.42000000|210241.792864|904382.103851|180|820|73.42693384|315.8647809|0.000014|0.003381|3079.61401685|27499.162969|100|413|1.07556431|9.60564114
2022-01-21 04:28:02|209295010|209296009|2022-01-21 04:26:25|2022-01-21 04:27:58|2861.13000000|2866.74000000|180996.857391|622725.48823|220|780|63.26033401|217.55437754|-0.003610|0.005259|3531.76844738|26872.6905755|135|435|1.23395688|9.38939166
2022-01-21 04:30:01|209296420|209297419|2022-01-21 04:28:37|2022-01-21 04:30:01|2864.14000000|2864.56000000|238362.865839|672355.714322|245|755|83.23265991|234.75719109|-0.001379|0.001474|5456.52488249|22717.0057189|156|394|1.90523125|7.93178813
2022-01-21 04:32:01|209297858|209298857|2022-01-21 04:30:40|2022-01-21 04:32:01|2862.50000000|2860.98000000|374714.800126|579450.663438|248|752|130.86668302|202.34707998|-0.001538|0.000666|4957.72561178|24931.5175775|134|399|1.73142829|8.70578845
2022-01-21 04:34:02|209299291|209300290|2022-01-21 04:32:31|2022-01-21 04:34:02|2858.77000000|2856.60000000|353810.210341|692228.255171|216|784|123.73583227|242.05604917|-0.004052|0.002973|4209.79274233|25758.4796391|106|419|1.47221978|9.00751556
2022-01-21 04:36:02|209300889|209301888|2022-01-21 04:34:54|2022-01-21 04:36:02|2856.27000000|2860.40000000|854558.527803|721416.218689|334|666|299.33536662|252.49747473|-0.002600|0.005009|3959.41802848|19542.1016222|120|327|1.38611979|6.83899106
2022-01-21 04:38:01|209302584|209303583|2022-01-21 04:36:54|2022-01-21 04:37:59|2869.63000000|2877.41000000|969434.762077|526042.747845|329|671|337.60314122|183.07068115|-0.000654|0.003971|7568.62292227|17879.6329817|123|333|2.63300152|6.22216037
2022-01-21 04:40:02|209304423|209305422|2022-01-21 04:38:52|2022-01-21 04:39:59|2879.90000000|2876.73000000|352728.617177|770498.076386|240|760|122.58350613|267.72362445|-0.002806|0.001521|3634.3217579|23015.9480408|111|370|1.26287104|7.99801481
2022-01-21 04:42:01|209305812|209306811|2022-01-21 04:40:29|2022-01-21 04:42:01|2876.09000000|2871.55000000|427639.297777|445978.341947|234|766|148.80054866|155.21034248|-0.004200|0.002227|4797.00580347|24600.2349805|120|416|1.66929704|8.56133157
2022-01-21 04:44:01|209307235|209308234|2022-01-21 04:42:42|2022-01-21 04:44:00|2870.94000000|2866.56000000|297360.308605|560035.909056|233|767|103.63336247|195.09060534|-0.004736|0.002599|3830.55415975|25680.807297|126|410|1.33378433|8.94293137
2022-01-21 04:46:02|209308837|209309836|2022-01-21 04:44:50|2022-01-21 04:46:02|2866.18000000|2863.13000000|495654.605267|547193.530632|243|757|172.98988248|190.87650003|-0.000584|-0.001428|3857.48077548|24449.3341437|129|387|1.34587386|8.52960159
2022-01-21 04:48:01|209310201|209311200|2022-01-21 04:46:33|2022-01-21 04:48:01|2864.25000000|2861.07000000|119818.103441|360125.074445|227|773|41.85105199|125.78091768|-0.004035|0.002759|5875.07457399|43480.8161212|143|586|2.05199508|15.18559302
2022-01-21 04:50:03|209311379|209312378|2022-01-21 04:48:21|2022-01-21 04:49:55|2861.01000000|2867.32000000|375252.996147|1332636.53336|293|707|131.13597866|465.37741559|-0.004017|0.006407|7690.51667101|21935.293101|125|356|2.68698939|7.66292479
2022-01-21 04:52:01|209312615|209313614|2022-01-21 04:50:20|2022-01-21 04:52:01|2866.96000000|2868.82000000|179712.558075|555140.125569|222|778|62.71105436|193.64097842|-0.003186|0.003559|5088.86433569|23836.29362|127|386|1.77493908|8.31451884
2022-01-21 04:54:01|209313671|209314670|2022-01-21 04:52:07|2022-01-21 04:54:01|2867.75000000|2868.79000000|254567.664066|652850.767066|209|791|88.78998543|227.70036496|-0.002132|0.002569|4267.89767255|25409.6530206|119|417|1.48893398|8.86217627
2022-01-21 04:56:02|209314828|209315827|2022-01-21 04:54:16|2022-01-21 04:55:52|2867.25000000|2870.38000000|1698179.37267|1027774.51719|294|706|591.73341893|358.21994747|-0.000616|0.001923|5219.24013085|20759.7201358|129|349|1.81926478|7.23533137
2022-01-21 04:58:01|209316025|209317024|2022-01-21 04:56:14|2022-01-21 04:58:01|2869.35000000|2865.86000000|470059.243372|650411.960303|269|731|164.03636471|226.98663306|-0.001716|0.000372|5621.78371709|22949.3882676|132|435|1.96141886|8.0083304
2022-01-21 05:00:01|209317198|209318197|2022-01-21 04:58:19|2022-01-21 04:59:55|2864.22000000|2861.76000000|669685.118553|718460.841977|292|708|233.9769062|250.8945307|-0.004469|0.003106|3932.82498483|24602.0219246|112|390|1.37355128|8.59176053
2022-01-21 05:02:01|209318575|209319574|2022-01-21 05:00:23|2022-01-21 05:01:50|2858.48000000|2853.89000000|396744.735036|542655.901415|304|696|138.87064267|189.91545664|-0.001841|-0.000426|5414.93701679|21078.0673776|139|383|1.89536502|7.37748171
2022-01-21 05:04:02|209319769|209320768|2022-01-21 05:02:11|2022-01-21 05:04:01|2855.96000000|2858.70000000|256970.017851|628702.696063|207|793|89.94278784|220.03510912|0.002537|-0.000968|3922.92959487|22319.1069516|119|402|1.37281551|7.81041065
2022-01-21 05:06:01|209320926|209321925|2022-01-21 05:04:25|2022-01-21 05:06:01|2860.43000000|2861.65000000|241897.344459|719318.898232|235|765|84.558482|251.38101435|0.000368|-0.000192|3926.34863097|21071.5423645|118|399|1.37229704|7.36475995
2022-01-21 05:08:02|209322127|209323126|2022-01-21 05:06:19|2022-01-21 05:08:02|2859.00000000|2865.17000000|282935.80388|676225.189029|268|732|98.87290626|236.33560318|0.000417|0.001969|5990.70276599|22392.0749364|155|391|2.09339478|7.82744037
2022-01-21 05:10:01|209323127|209324025|2022-01-21 05:08:02|2022-01-21 05:09:57|2865.23000000|2870.01000000|425534.035837|733752.414474|228|671|148.29377987|255.77133751|0.000435|0.001560|2962.85179713|15980.8741481|102|303|1.03264662|5.56997678
2022-01-21 05:12:02|209324359|209325358|2022-01-21 05:10:16|2022-01-21 05:12:00|2868.33000000|2864.82000000|337784.227344|728065.82712|242|758|117.8515064|254.00557396|-0.001597|-0.000333|3793.93637684|23759.2621765|100|389|1.32361024|8.2896422
2022-01-21 05:14:01|209325432|209326431|2022-01-21 05:12:11|2022-01-21 05:14:01|2864.72000000|2859.86000000|667887.957444|428215.371527|280|720|233.46030241|149.6612836|-0.004243|0.001584|4306.15778772|24132.3923895|129|410|1.50519017|8.43376429
2022-01-21 05:16:01|209326578|209327577|2022-01-21 05:14:18|2022-01-21 05:15:59|2859.64000000|2854.68000000|411688.393756|891109.52633|310|690|144.07809734|311.70658855|-0.004405|0.002684|7283.75169723|21192.7485905|191|396|2.54985927|7.41737823
2022-01-21 05:18:02|209327777|209328776|2022-01-21 05:16:12|2022-01-21 05:18:01|2855.01000000|2858.05000000|324392.832776|375271.534927|235|765|113.60917955|131.39847215|-0.002514|0.003597|4218.08276825|25127.3005383|121|434|1.47709867|8.79794525
2022-01-21 05:20:02|209329105|209330104|2022-01-21 05:18:39|2022-01-21 05:20:02|2853.93000000|2851.67000000|851584.887999|296169.741369|451|549|298.67237429|103.82730101|-0.002458|0.001186|8343.93186884|14378.0602826|184|262|2.92624707|5.04029908
2022-01-21 05:22:01|209330364|209331363|2022-01-21 05:20:31|2022-01-21 05:22:01|2851.72000000|2853.19000000|1145018.9431|1610050.43582|277|723|401.361408|564.36962658|0.004351|-0.003295|2941.14589269|20676.7182031|71|318|1.03105688|7.24671637
2022-01-21 05:24:01|209331428|209332427|2022-01-21 05:22:08|2022-01-21 05:24:01|2853.59000000|2852.51000000|727120.773171|433969.876346|273|727|255.02178368|152.19545059|-0.001241|0.000660|4377.28994118|22615.070241|117|393|1.53513217|7.93050805
2022-01-21 05:26:01|209332593|209333592|2022-01-21 05:24:21|2022-01-21 05:26:01|2854.40000000|2863.37000000|404318.722672|681412.4125|253|747|141.43338577|238.47330779|0.006007|-0.001544|4737.74350074|20468.3922791|110|355|1.65879552|7.1649948
2022-01-21 05:28:01|209333593|209334501|2022-01-21 05:26:01|2022-01-21 05:28:01|2863.43000000|2858.71000000|373670.897173|419558.857248|214|695|130.62245542|146.68693653|0.001930|-0.004677|3333.41481294|20233.7881948|103|384|1.16543487|7.07411545
2022-01-21 05:30:02|209334511|209335510|2022-01-21 05:28:03|2022-01-21 05:30:02|2859.41000000|2858.12000000|540671.745724|933017.765139|316|684|189.07376564|326.1565055|0.000924|-0.001568|5526.64000255|19096.5847695|163|372|1.93263752|6.67805154
2022-01-21 05:32:01|209335511|209336219|2022-01-21 05:30:02|2022-01-21 05:32:01|2858.38000000|2858.48000000|164627.124162|480127.640477|153|556|57.63920317|168.05933428|-0.002004|0.002090|3757.7516294|20513.1002827|96|316|1.31544738|7.18056413
2022-01-21 05:34:02|209336220|209337062|2022-01-21 05:32:02|2022-01-21 05:33:58|2858.32000000|2863.80000000|171726.801929|774645.535372|203|640|60.10195117|271.00327039|0.000910|0.001187|3173.36376226|17447.8472087|104|316|1.11077164|6.10572562
2022-01-21 05:36:02|209337063|209338010|2022-01-21 05:33:59|2022-01-21 05:36:02|2864.03000000|2861.77000000|308304.085545|542766.820558|269|679|107.72009484|189.64591719|-0.000260|-0.000653|6165.89093888|19663.0832865|166|377|2.15453435|6.87040176
2022-01-21 05:38:01|209338038|209339037|2022-01-21 05:36:06|2022-01-21 05:37:59|2861.46000000|2864.70000000|2068430.20164|660987.220039|321|679|722.63779439|230.83028513|-0.001548|0.003258|4902.40532568|20339.5806865|114|330|1.71220627|7.10209983
2022-01-21 05:40:03|209339084|209340083|2022-01-21 05:38:07|2022-01-21 05:40:03|2863.94000000|2867.93000000|750311.871545|833425.877122|266|734|261.54324223|290.68569309|0.000984|0.000868|5256.75423223|23046.1609371|154|387|1.8331693|8.03772775
2022-01-21 05:42:01|209340084|209341025|2022-01-21 05:40:04|2022-01-21 05:42:01|2867.52000000|2872.59000000|252917.015695|702072.033224|243|699|88.1530715|244.65142905|-0.000151|0.002417|5542.87983587|19930.8519342|149|363|1.93196147|6.94542359
2022-01-21 05:44:01|209341078|209342077|2022-01-21 05:42:03|2022-01-21 05:44:01|2872.14000000|2872.00000000|246548.93318|839567.650926|245|755|85.86712758|292.34569377|0.000593|-0.000628|6536.83140296|24755.0187312|147|392|2.27637186|8.6200635
2022-01-21 05:46:01|209342109|209343108|2022-01-21 05:44:06|2022-01-21 05:46:01|2871.77000000|2876.63000000|781903.548851|594217.873571|281|719|272.05598634|206.77581367|0.001824|-0.000038|5167.6855456|23001.8148332|141|369|1.79840832|8.0047175
2022-01-21 05:48:01|209343109|209344032|2022-01-21 05:46:02|2022-01-21 05:48:01|2876.63000000|2877.25000000|819840.131351|758933.424616|269|655|285.17944449|263.97852331|0.002833|-0.002529|4095.76378782|17801.4354789|116|329|1.42430802|6.19032364
2022-01-21 05:50:02|209344149|209345148|2022-01-21 05:48:22|2022-01-21 05:50:02|2876.13000000|2871.90000000|445665.922075|823308.460899|306|694|155.07218629|286.39184592|-0.002588|0.000804|6945.66118463|17874.8901226|133|329|2.41534524|6.21709252
2022-01-21 05:52:01|209345149|209346073|2022-01-21 05:50:02|2022-01-21 05:52:01|2871.90000000|2870.70000000|242157.918636|868830.951062|257|668|84.38655747|302.74160616|0.000005|-0.000483|5160.28531091|18964.8469494|144|347|1.79823296|6.60872629
2022-01-21 05:54:02|209346127|209347126|2022-01-21 05:52:09|2022-01-21 05:54:02|2872.02000000|2862.49000000|595598.886321|620803.051449|344|656|207.71579686|216.44506014|0.000237|-0.003717|6912.96010459|18004.4920452|177|346|2.41047941|6.27742949
2022-01-21 05:56:01|209347127|209347925|2022-01-21 05:54:02|2022-01-21 05:56:01|2861.85000000|2865.33000000|299674.713115|377912.291289|217|582|104.62633771|131.95962157|0.003523|-0.001471|3815.44354686|15697.8925811|129|319|1.33221778|5.48082953
2022-01-21 05:58:01|209347963|209348962|2022-01-21 05:56:09|2022-01-21 05:58:01|2865.16000000|2855.82000000|402763.2957|402367.298202|318|682|140.82277671|140.71027938|-0.003373|-0.000487|6241.46118278|21283.6874395|178|391|2.18216842|7.44500082
2022-01-21 06:00:02|209348963|209349837|2022-01-21 05:58:02|2022-01-21 06:00:02|2855.82000000|2860.13000000|230988.966124|465529.870269|206|669|80.84261945|162.89101764|-0.000170|0.002105|3985.15717399|22411.2600193|136|379|1.39440602|7.84135548
2022-01-21 06:02:01|209349838|209350742|2022-01-21 06:00:02|2022-01-21 06:02:01|2860.33000000|2853.92000000|488177.006835|373847.489905|318|587|171.0355898|130.90286088|-0.002974|0.000446|6416.65994799|17855.927449|167|326|2.24706697|6.25226562
2022-01-21 06:04:01|209350743|209351483|2022-01-21 06:02:01|2022-01-21 06:04:01|2853.92000000|2860.90000000|218154.708362|508792.450679|211|530|76.31455051|177.99331021|-0.000637|0.004129|3705.93230695|17219.9223262|130|312|1.29655018|6.02417522
2022-01-21 06:06:01|209351484|209352375|2022-01-21 06:04:01|2022-01-21 06:06:01|2860.96000000|2865.57000000|227485.474576|789862.904964|200|692|79.53830331|276.06789123|-0.000606|0.002567|3465.46676582|24133.3828778|125|404|1.21162502|8.43597416
2022-01-21 06:08:01|209352376|209353243|2022-01-21 06:06:01|2022-01-21 06:08:00|2864.85000000|2860.93000000|253805.178161|550773.933844|229|639|88.62824722|192.32028644|-0.000268|-0.001837|4120.39095924|19590.4288666|139|354|1.43856303|6.83946403
2022-01-21 06:10:01|209353244|209353977|2022-01-21 06:08:01|2022-01-21 06:09:59|2860.93000000|2862.45000000|148819.681718|392265.237074|156|578|51.98843244|137.01141485|0.000869|0.000313|4715.72948797|19109.7254934|100|336|1.64733955|6.67425877
2022-01-21 06:12:01|209353978|209354779|2022-01-21 06:10:00|2022-01-21 06:12:01|2862.64000000|2866.73000000|244771.036054|597259.716734|183|619|85.49412822|208.46183569|0.001493|0.000929|4065.09500078|20986.272804|107|319|1.41946157|7.32667375
2022-01-21 06:14:01|209354780|209355691|2022-01-21 06:12:02|2022-01-21 06:14:00|2866.82000000|2856.43000000|320474.491521|817054.877108|255|657|111.96990862|285.63488226|-0.002036|-0.002651|4815.01740888|20775.6939316|158|344|1.68307406|7.26018328
2022-01-21 06:16:01|209355783|209356782|2022-01-21 06:14:11|2022-01-21 06:16:01|2854.56000000|2855.55000000|484440.842341|695256.062859|290|710|169.79907902|243.72085227|0.001273|-0.001051|5645.96214173|20849.6738164|145|361|1.97949844|7.30925815
2022-01-21 06:18:02|209357050|209358049|2022-01-21 06:16:39|2022-01-21 06:17:59|2856.61000000|2855.56000000|1061103.19538|1640093.98085|383|617|371.84572891|574.43557585|0.001707|-0.002220|6661.81433829|14547.5105401|184|282|2.33586045|5.09889738
2022-01-21 06:20:02|209358568|209359567|2022-01-21 06:18:37|2022-01-21 06:20:02|2855.00000000|2856.61000000|956068.540183|1215807.31933|320|680|334.85310675|425.73793857|0.002402|-0.001844|4881.64733308|31517.2611215|149|397|1.70947904|11.03597113
2022-01-21 06:22:01|209359592|209360591|2022-01-21 06:20:04|2022-01-21 06:22:01|2856.23000000|2863.10000000|401992.960449|712035.356497|256|744|140.53930974|248.90513889|0.003034|-0.000030|4326.54385025|41460.8961229|141|569|1.512136|14.49329113
2022-01-21 06:24:01|209360592|209361572|2022-01-21 06:22:02|2022-01-21 06:24:01|2862.66000000|2860.32000000|357688.249337|419444.971995|278|703|125.03963004|146.61195607|-0.003179|0.002199|4912.03049968|30530.294065|159|513|1.71669353|10.66926561
2022-01-21 06:26:02|209361573|209362355|2022-01-21 06:24:01|2022-01-21 06:26:01|2860.73000000|2861.06000000|428727.871378|347782.143041|274|509|149.93817319|121.65267504|-0.001911|0.001782|5229.06707181|17911.6214568|139|334|1.82910699|6.26469597
2022-01-21 06:28:02|209362486|209363485|2022-01-21 06:26:22|2022-01-21 06:28:01|2860.65000000|2856.17000000|543480.072915|342465.618261|388|612|190.09785874|119.80277894|-0.003836|0.002367|5947.6738003|31050.1321611|186|445|2.0808023|10.86490712
2022-01-21 06:30:01|209363512|209364511|2022-01-21 06:28:05|2022-01-21 06:30:01|2856.04000000|2863.38000000|951407.655494|936068.604005|287|713|332.56453002|327.30370619|0.003041|-0.000309|5200.45753383|23759.40308|159|439|1.81944132|8.31482883
2022-01-21 06:32:01|209364875|209365874|2022-01-21 06:30:38|2022-01-21 06:32:00|2864.38000000|2862.58000000|943382.123337|1195707.5735|270|730|329.62330716|417.80188545|-0.002312|0.001432|3708.45747977|21547.9532886|127|330|1.29582074|7.52925233
2022-01-21 06:34:01|209366294|209367293|2022-01-21 06:32:18|2022-01-21 06:34:01|2861.09000000|2855.86000000|560933.052537|464563.987536|414|586|196.27106226|162.62359123|-0.003979|0.002137|9430.370912|22282.5557889|222|367|3.30067346|7.79789167
2022-01-21 06:36:01|209367337|209368336|2022-01-21 06:34:03|2022-01-21 06:36:01|2853.67000000|2855.37000000|609642.726662|924900.193073|457|543|213.77358566|324.26722123|-0.001350|0.001884|9842.86573888|15771.5694584|198|326|3.45124152|5.52937941
2022-01-21 06:38:02|209368337|209369175|2022-01-21 06:36:01|2022-01-21 06:38:01|2855.37000000|2862.21000000|289840.206275|467827.712771|340|499|101.35576398|163.58262083|-0.000256|0.002935|5671.50423215|16996.3661942|164|322|1.98348731|5.94321018
2022-01-21 06:40:02|209369176|209369929|2022-01-21 06:38:02|2022-01-21 06:40:01|2861.70000000|2854.11000000|275104.99317|329599.697718|255|499|96.18808683|115.27466267|-0.002351|-0.001032|4443.84261557|13744.5204541|130|304|1.55409059|4.80696085
2022-01-21 06:42:01|209369930|209370667|2022-01-21 06:40:02|2022-01-21 06:42:00|2854.07000000|2853.31000000|320714.485478|465609.404667|208|530|112.31960468|163.027006|-0.001921|0.001273|3648.18092011|17754.4455501|109|295|1.27722377|6.21606286
2022-01-21 06:44:01|209370668|209371398|2022-01-21 06:42:01|2022-01-21 06:43:58|2852.93000000|2851.92000000|360810.327755|318598.425091|222|509|126.45384716|111.61668158|-0.000680|0.000151|4881.02350891|14654.0524852|143|314|1.71001061|5.1340001
2022-01-21 06:46:01|209371399|209372350|2022-01-21 06:43:58|2022-01-21 06:46:01|2852.10000000|2848.05000000|545358.133584|394122.513015|355|597|191.41772221|138.35452429|-0.000087|-0.001524|7295.87705322|18643.0139415|198|368|2.56068969|6.54273306
2022-01-21 06:48:02|209372953|209373952|2022-01-21 06:46:26|2022-01-21 06:48:01|2841.75000000|2842.04000000|647316.67468|774260.695774|323|677|228.00750393|272.63575982|0.003735|-0.004151|6574.32825729|15043.7640667|163|337|2.31483914|5.29512697
2022-01-21 06:50:02|209373953|209374658|2022-01-21 06:48:02|2022-01-21 06:50:02|2842.21000000|2848.10000000|342310.268155|218496.201992|215|491|120.3224495|76.79724616|0.003529|0.000241|3697.81800936|13894.8709644|111|296|1.30003749|4.88420386
2022-01-21 06:52:02|209374659|209375352|2022-01-21 06:50:02|2022-01-21 06:52:00|2847.63000000|2848.62000000|226023.123041|372937.069298|207|487|79.32390287|130.88121581|0.000303|0.000231|3332.6189132|14092.7332083|121|276|1.16969077|4.94616539
2022-01-21 06:54:01|209375353|209376135|2022-01-21 06:52:00|2022-01-21 06:54:01|2847.99000000|2852.29000000|263266.182802|470870.490182|197|586|92.32292473|165.1261258|0.004068|-0.002526|3752.05960514|13809.089471|113|293|1.3160794|4.84387517
2022-01-21 06:56:02|209376136|209376836|2022-01-21 06:54:01|2022-01-21 06:56:02|2852.46000000|2854.88000000|142134.227961|262974.742044|158|543|49.8312748|92.18016709|0.003908|-0.002213|3131.32100079|16212.2005171|105|325|1.09760137|5.68295617
2022-01-21 06:58:02|209376837|209377413|2022-01-21 06:56:02|2022-01-21 06:58:01|2855.31000000|2853.50000000|176681.45892|163085.336631|143|434|61.90067746|57.12918276|-0.004363|0.003283|2410.0341654|16191.2431059|80|278|0.84432498|5.67215574
2022-01-21 07:00:03|209377414|209378055|2022-01-21 06:58:02|2022-01-21 07:00:02|2853.87000000|2844.50000000|392842.572859|181736.679295|214|428|137.81560636|63.72516257|0.000525|-0.005748|3444.09789668|15128.4759395|111|261|1.20818664|5.30656379
2022-01-21 07:02:01|209378131|209379130|2022-01-21 07:00:13|2022-01-21 07:02:00|2846.29000000|2852.65000000|379525.359631|1143486.04073|293|707|132.87611001|400.2209405|0.006469|-0.003327|3955.41385682|32126.8118611|148|432|1.38527212|11.25226375
2022-01-21 07:04:01|209379172|209380171|2022-01-21 07:02:06|2022-01-21 07:04:00|2853.07000000|2837.74000000|986196.009672|373889.763754|447|553|346.86484032|131.39498302|-0.001164|-0.004003|11430.7108759|23614.7914589|240|406|4.02089493|8.29731564
2022-01-21 07:06:01|209380172|209381083|2022-01-21 07:04:00|2022-01-21 07:05:57|2837.84000000|2845.19000000|365562.695101|557012.553207|414|498|128.65287466|196.07108|0.003149|-0.000473|19072.9804665|15371.0556952|290|304|6.71192987|5.40989968
2022-01-21 07:08:02|209381084|209381849|2022-01-21 07:05:58|2022-01-21 07:08:01|2845.20000000|2856.36000000|246959.599245|412312.073884|289|477|86.67327242|144.63223861|0.007310|-0.002376|11709.1416023|12580.0336787|235|315|4.10786083|4.41203911
2022-01-21 07:10:02|209381850|209382509|2022-01-21 07:08:02|2022-01-21 07:10:02|2856.36000000|2849.73000000|319404.661677|330988.4339|234|426|112.00774798|116.03456513|-0.003315|-0.000181|3891.32932761|12961.5814845|149|266|1.36434766|4.54480123
2022-01-21 07:12:01|209382510|209383135|2022-01-21 07:10:02|2022-01-21 07:11:59|2850.07000000|2853.87000000|149305.116559|191609.321543|210|416|52.32730739|67.1608854|-0.000137|0.002168|4843.65563165|14167.554251|147|274|1.6975114|4.96542969
2022-01-21 07:14:01|209383136|209383830|2022-01-21 07:12:00|2022-01-21 07:14:01|2853.70000000|2857.99000000|130041.425329|601464.640597|169|526|45.54792131|210.58220351|0.004005|-0.001670|4025.96065407|14268.1736422|105|261|1.40994135|4.99672539
2022-01-21 07:16:02|209383831|209384605|2022-01-21 07:14:01|2022-01-21 07:16:01|2857.95000000|2860.88000000|242248.974875|526664.313773|219|556|84.69896801|184.13326403|0.005050|-0.003362|3958.19948982|14415.1002175|127|297|1.38393251|5.03948293
2022-01-21 07:18:02|209384606|209385186|2022-01-21 07:16:02|2022-01-21 07:18:01|2860.91000000|2863.86000000|125813.10438|266113.107285|119|462|43.97377525|92.98794831|-0.001166|0.002605|3551.06749458|13732.3826107|78|258|1.2410968|4.79867773
2022-01-21 07:20:02|209385187|209385847|2022-01-21 07:18:02|2022-01-21 07:20:02|2864.07000000|2857.38000000|223868.732368|301041.766783|201|460|78.23925192|105.19772503|-0.000710|-0.003476|4796.47992476|12616.2165762|127|233|1.67583975|4.40893794
2022-01-21 07:22:02|209385848|209386608|2022-01-21 07:20:02|2022-01-21 07:22:02|2857.37000000|2857.73000000|346156.142961|318636.883856|224|537|121.13749626|111.46781537|0.003122|-0.003078|4422.70227432|14807.5051288|106|284|1.54738408|5.18051873
2022-01-21 07:24:01|209386609|209387259|2022-01-21 07:22:02|2022-01-21 07:23:59|2857.47000000|2854.42000000|307589.983785|319137.485828|163|488|107.76438997|111.83242712|0.001228|-0.003318|4232.82383403|15126.0318757|98|290|1.48323587|5.30111189
2022-01-21 07:26:01|209387260|209387929|2022-01-21 07:24:01|2022-01-21 07:26:00|2854.43000000|2858.76000000|73083.549645|267198.706838|148|522|25.5943206|93.56528726|0.004527|-0.001771|3713.31938759|30256.2176371|104|412|1.30053575|10.59575376
2022-01-21 07:28:02|209387930|209388626|2022-01-21 07:26:01|2022-01-21 07:28:02|2858.76000000|2859.45000000|645703.561168|260366.556452|200|497|225.82137774|91.06332907|0.001502|-0.001199|3794.73176385|16021.4955391|107|300|1.32730357|5.60359412
2022-01-21 07:30:02|209388627|209389248|2022-01-21 07:28:02|2022-01-21 07:30:02|2859.17000000|2858.77000000|163918.486285|393936.374106|167|455|57.31694719|137.72680908|0.000383|-0.000699|3476.27891005|13865.0525075|96|242|1.21548056|4.84847755
2022-01-21 07:32:02|209389249|209389945|2022-01-21 07:30:02|2022-01-21 07:32:01|2859.32000000|2855.87000000|312406.849849|174532.26543|219|478|109.29462707|61.06402269|0.000403|-0.002230|5033.66056209|23837.8440597|128|361|1.76133113|8.34082324
2022-01-21 07:34:02|209389946|209390624|2022-01-21 07:32:02|2022-01-21 07:34:01|2855.86000000|2859.02000000|244371.846077|316341.807784|168|511|85.57635164|110.7518382|0.007059|-0.004211|2617.74495665|27168.4609548|71|359|0.91662359|9.5118059
2022-01-21 07:36:01|209390625|209391410|2022-01-21 07:34:02|2022-01-21 07:36:01|2859.01000000|2857.45000000|279683.216036|807445.650791|214|572|97.89474099|282.65564136|0.001718|-0.002644|4069.35486484|26990.3729914|122|384|1.42441504|9.4470784
2022-01-21 07:38:01|209391411|209392242|2022-01-21 07:36:02|2022-01-21 07:38:01|2857.79000000|2863.22000000|502723.658561|637119.385168|216|616|175.60180984|222.47247187|0.003906|0.000054|4114.07815096|19921.4751844|120|341|1.43725248|6.96060862
2022-01-21 07:40:02|209392243|209392919|2022-01-21 07:38:02|2022-01-21 07:40:01|2863.25000000|2862.88000000|361510.704155|283554.053383|206|471|126.29549454|99.06873726|0.002542|-0.002298|3709.44054815|12872.5387991|122|264|1.29581722|4.49684702
2022-01-21 07:42:01|209392920|209393520|2022-01-21 07:40:02|2022-01-21 07:42:01|2862.89000000|2865.20000000|348056.761154|267517.056218|183|418|121.54685678|93.40395972|0.002977|-0.001311|3149.23903855|10430.3877039|97|212|1.09958621|3.64201191
2022-01-21 07:44:01|209393521|209394145|2022-01-21 07:42:02|2022-01-21 07:44:01|2865.20000000|2864.70000000|422506.733396|330281.123787|146|479|147.46222311|115.26970551|0.002076|-0.002392|3501.48216953|12526.0332809|89|260|1.22198531|4.37164358
2022-01-21 07:46:01|209394205|209395204|2022-01-21 07:44:14|2022-01-21 07:46:01|2865.00000000|2878.13000000|440423.225512|855656.86676|253|747|153.2551182|297.81549699|0.009212|-0.003029|5401.228012|12420.9603896|144|330|1.87970409|4.32330631
2022-01-21 07:48:01|209395205|209396140|2022-01-21 07:46:01|2022-01-21 07:48:01|2877.56000000|2880.07000000|583516.189188|629908.495181|298|638|202.60618848|218.71986081|0.003716|-0.002641|4860.40911999|14469.6600293|168|345|1.68749092|5.02337278
2022-01-21 07:50:02|209396346|209397345|2022-01-21 07:48:35|2022-01-21 07:50:02|2882.01000000|2888.96000000|464148.514891|966549.767541|274|726|160.64853822|334.55681697|0.008906|-0.005455|3281.23362439|14263.5941265|122|353|1.13586225|4.93528463
2022-01-21 07:52:02|209397346|209398250|2022-01-21 07:50:02|2022-01-21 07:51:58|2888.97000000|2889.56000000|637592.97184|729311.007925|276|629|220.70258624|252.39336271|0.004238|-0.003924|2985.00389285|14464.9902178|129|280|1.0328237|5.00483722
2022-01-21 07:54:01|209398251|209399058|2022-01-21 07:51:59|2022-01-21 07:54:00|2889.65000000|2884.21000000|990744.515411|612888.678749|277|531|343.26214192|212.31299687|0.000406|-0.003604|4531.72455189|11956.6591508|126|266|1.56988886|4.14175831
2022-01-21 07:56:02|209399059|209399931|2022-01-21 07:54:00|2022-01-21 07:55:52|2884.22000000|2884.69000000|1594145.67111|779873.024789|299|574|552.79292363|270.36895786|0.004088|-0.004307|3030.10960281|12152.9475604|99|252|1.05041416|4.21292601
2022-01-21 07:58:01|209399932|209400922|2022-01-21 07:55:53|2022-01-21 07:57:57|2884.92000000|2879.67000000|1948092.31058|796747.679125|452|539|676.08765442|276.43638531|-0.001396|-0.001068|5389.60672543|12471.3282103|157|262|1.8701523|4.32706954
2022-01-21 08:00:01|209400923|209401767|2022-01-21 07:57:57|2022-01-21 08:00:01|2879.54000000|2881.55000000|339309.014972|481677.987036|242|603|117.71523166|167.13822496|0.002701|-0.001380|4786.91835009|16252.4929975|121|320|1.66094234|5.63940705
2022-01-21 08:02:01|209401768|209402642|2022-01-21 08:00:01|2022-01-21 08:02:01|2881.55000000|2881.94000000|452688.866051|1642890.22118|237|638|157.17141836|570.42601611|0.001454|-0.001471|2874.01212685|22116.1456413|103|344|0.99774279|7.67856906
2022-01-21 08:04:01|209402643|209403303|2022-01-21 08:02:02|2022-01-21 08:04:01|2882.15000000|2889.06000000|232448.754664|378863.685345|235|426|80.65015143|131.44098543|0.004091|-0.000913|4706.57591125|13125.1855186|114|235|1.63261708|4.55173793
2022-01-21 08:06:01|209403304|209404169|2022-01-21 08:04:02|2022-01-21 08:05:58|2889.14000000|2894.87000000|333209.850047|446607.382068|248|618|115.2951284|154.51743721|0.002430|0.000590|3672.83248941|20783.769355|123|330|1.2707687|7.1915262
2022-01-21 08:08:01|209404170|209405044|2022-01-21 08:05:58|2022-01-21 08:07:57|2895.11000000|2893.23000000|312821.576194|464959.733583|263|612|108.07204384|160.60258184|0.001220|-0.002135|5005.05668106|14679.1075227|135|277|1.72871503|5.06992228
2022-01-21 08:10:02|209405045|209405763|2022-01-21 08:07:59|2022-01-21 08:10:01|2892.74000000|2893.50000000|353032.634105|477432.666926|196|523|122.05904748|165.01851895|0.001271|-0.000803|3210.80137497|16423.5123019|110|288|1.10992902|5.67682988
2022-01-21 08:12:01|209405764|209406451|2022-01-21 08:10:03|2022-01-21 08:12:01|2893.78000000|2894.45000000|259244.435514|359182.064483|177|511|89.57840566|124.11585003|0.003924|-0.003438|2344.54328513|28530.3326328|92|380|0.81006447|9.85689345
2022-01-21 08:14:01|209406452|209406987|2022-01-21 08:12:01|2022-01-21 08:14:00|2894.45000000|2893.88000000|118556.304229|157267.499134|166|370|40.96824155|54.3431848|-0.001929|0.001646|3291.20024718|14880.6223882|98|273|1.13729812|5.14209664
2022-01-21 08:16:01|209406988|209407580|2022-01-21 08:14:01|2022-01-21 08:15:58|2893.58000000|2886.16000000|417198.08534|310870.510887|248|345|144.3141225|107.54889718|-0.000876|-0.003488|3859.37149029|9023.83562846|114|217|1.33540886|3.12263437
2022-01-21 08:18:01|209407581|209408425|2022-01-21 08:15:59|2022-01-21 08:18:00|2886.13000000|2882.51000000|371908.80218|864366.997677|282|563|128.98432877|299.51419327|-0.002471|0.000645|5925.7117796|24099.4898789|141|366|2.05494804|8.35595414
2022-01-21 08:20:01|209408426|209409012|2022-01-21 08:18:00|2022-01-21 08:20:01|2882.50000000|2881.27000000|155859.290976|157545.063716|174|413|54.06571875|54.64576453|-0.000866|-0.000014|4299.24396565|21988.2181081|127|329|1.49146493|7.62705447
2022-01-21 08:22:01|209409013|209409463|2022-01-21 08:20:01|2022-01-21 08:22:00|2881.60000000|2882.04000000|68303.9516457|208521.424154|168|283|23.70254742|72.36853363|-0.000060|0.000695|2156.93056486|10399.934246|84|196|0.74852132|3.6094075
2022-01-21 08:24:02|209409464|209410030|2022-01-21 08:22:01|2022-01-21 08:24:01|2882.39000000|2883.99000000|149689.671704|346605.353217|229|338|51.91385239|120.24396538|0.000680|0.000411|6406.10537105|10036.0135633|115|203|2.22131919|3.48106991
2022-01-21 08:26:01|209410031|209410490|2022-01-21 08:24:02|2022-01-21 08:25:55|2883.78000000|2887.89000000|390132.628152|462148.12795|199|261|135.27250582|160.21095043|0.004006|-0.000785|9011.55962495|7638.17187607|132|152|3.12384935|2.64774817
2022-01-21 08:28:01|209410491|209411286|2022-01-21 08:25:56|2022-01-21 08:28:01|2888.00000000|2890.20000000|181679.910645|505856.590636|240|556|62.82116009|174.91364559|0.004187|-0.003236|5069.51539701|15596.6197736|158|324|1.75348417|5.39397966
2022-01-21 08:30:02|209411287|209411723|2022-01-21 08:28:02|2022-01-21 08:30:02|2890.21000000|2890.84000000|135200.719072|175420.967859|123|314|46.77086038|60.6760969|0.002812|-0.002097|2564.57786714|16342.7303884|67|255|0.88710049|5.65306951
2022-01-21 08:32:01|209411724|209412410|2022-01-21 08:30:02|2022-01-21 08:32:01|2890.84000000|2894.26000000|329782.453781|302009.924625|212|475|114.07100762|104.44037268|0.006735|-0.004177|5493.29250815|21344.6370751|130|341|1.89969479|7.37934759
2022-01-21 08:34:02|209412411|209412949|2022-01-21 08:32:01|2022-01-21 08:34:01|2894.23000000|2898.54000000|233800.545193|333510.302829|142|397|80.67463961|115.0305623|0.002224|0.001717|2818.05347288|13107.3341695|88|239|0.97232558|4.52346164
2022-01-21 08:36:02|209412950|209413514|2022-01-21 08:34:03|2022-01-21 08:36:02|2898.46000000|2896.56000000|167690.501638|310880.750628|169|396|57.89239726|107.35432681|0.003231|-0.004516|3265.16141924|13096.4232108|115|232|1.12740185|4.52278178
2022-01-21 08:38:02|209413515|209414147|2022-01-21 08:36:02|2022-01-21 08:38:02|2896.44000000|2894.28000000|245339.630309|543678.908294|197|436|84.77331|187.73244717|-0.000662|-0.001047|3562.48021337|9363.23235882|115|200|1.2308866|3.23433244
2022-01-21 08:40:02|209414148|209414755|2022-01-21 08:38:02|2022-01-21 08:40:02|2894.12000000|2891.06000000|267167.690222|219201.437918|235|373|92.34442024|75.72153973|-0.001760|-0.000291|5771.39983859|9774.03980598|144|208|1.99423497|3.3773251
2022-01-21 08:42:01|209414756|209415370|2022-01-21 08:40:03|2022-01-21 08:41:59|2891.64000000|2888.52000000|343107.630637|228722.047078|211|404|118.74624927|79.15148836|-0.000052|-0.002337|4387.42682566|17054.3247512|126|276|1.5185367|5.90270394
2022-01-21 08:44:01|209415371|209415791|2022-01-21 08:42:02|2022-01-21 08:44:01|2888.50000000|2891.94000000|230138.073772|223746.305107|99|322|79.68293716|77.45514058|0.006233|-0.001899|2230.38319454|18757.8735397|45|222|0.77208977|6.49315191
2022-01-21 08:46:02|209415792|209416285|2022-01-21 08:44:01|2022-01-21 08:46:01|2891.93000000|2890.14000000|442452.551117|225171.399572|163|331|153.17710523|77.94055915|0.005169|-0.006590|2324.94719671|19806.6478705|62|253|0.80456832|6.85527557
2022-01-21 08:48:01|209416286|209416805|2022-01-21 08:46:03|2022-01-21 08:48:00|2890.57000000|2883.85000000|214841.392851|267150.676709|148|372|74.35217942|92.41208915|-0.003610|-0.001686|2905.84223512|20975.7501395|85|272|1.00586654|7.25719398
2022-01-21 08:50:01|209416806|209417501|2022-01-21 08:48:02|2022-01-21 08:50:01|2883.90000000|2885.12000000|326367.865939|304184.814571|241|455|113.16065223|105.46957382|0.004544|-0.003548|4402.39463807|20693.0990144|134|321|1.52566098|7.17177867
2022-01-21 08:52:01|209417502|209418064|2022-01-21 08:50:02|2022-01-21 08:51:59|2884.95000000|2884.88000000|158788.885369|249962.756542|177|386|55.02827188|86.63002662|0.004716|-0.004764|3105.87428988|10028.223165|122|230|1.07638377|3.47558768
2022-01-21 08:54:01|209418065|209418607|2022-01-21 08:52:00|2022-01-21 08:53:55|2884.58000000|2888.54000000|119340.318066|231390.992646|187|356|41.3404317|80.1859069|0.005277|-0.002818|3592.41462446|7629.70357784|125|203|1.24467956|2.64393509
2022-01-21 08:56:02|209418608|209419120|2022-01-21 08:53:57|2022-01-21 08:56:01|2888.32000000|2893.42000000|180896.914509|256319.728433|154|359|62.56722311|88.66702269|0.010841|-0.006909|3204.11303999|8399.87821441|111|209|1.10836841|2.90575603
2022-01-21 08:58:01|209419121|209419564|2022-01-21 08:56:02|2022-01-21 08:58:01|2893.05000000|2897.23000000|100215.81283|167488.651075|128|316|34.63172893|57.87155153|0.005274|-0.002087|3124.31272264|8187.74287886|86|194|1.07951868|2.828865
2022-01-21 09:00:02|209419565|209419997|2022-01-21 08:58:01|2022-01-21 09:00:01|2897.22000000|2893.60000000|171612.632894|142299.48299|142|291|59.26279367|49.15474178|0.000294|-0.003308|2463.72352916|7162.72970247|88|181|0.85100077|2.47401948
2022-01-21 09:02:02|209419998|209420530|2022-01-21 09:00:01|2022-01-21 09:02:02|2894.00000000|2888.74000000|280375.316305|302678.400249|175|358|96.99926188|104.63970932|0.000897|-0.006058|3090.00800688|7490.42884003|109|212|1.06898965|2.59097454
2022-01-21 09:04:01|209420531|209420985|2022-01-21 09:02:02|2022-01-21 09:04:01|2888.51000000|2886.68000000|301559.895862|332957.503755|129|326|104.54039472|115.33390178|0.004432|-0.006479|1929.65399038|8680.49701125|67|189|0.66852617|3.00742265
2022-01-21 09:06:01|209420986|209421604|2022-01-21 09:04:01|2022-01-21 09:06:01|2887.20000000|2884.85000000|245187.998222|418543.85387|201|418|84.98466316|145.07268836|0.003109|-0.004643|3444.01648856|9676.47530126|121|222|1.19363915|3.35377537
2022-01-21 09:08:01|209421605|209422270|2022-01-21 09:06:03|2022-01-21 09:08:00|2885.50000000|2878.50000000|412839.343425|572650.003056|242|424|143.24590626|198.69166879|0.002399|-0.006200|3399.94577162|9259.03905162|119|208|1.17994541|3.21219087
2022-01-21 09:10:01|209422271|209422925|2022-01-21 09:08:01|2022-01-21 09:10:01|2878.41000000|2878.01000000|237893.411325|315769.209511|216|439|82.68972316|109.75691138|0.002059|-0.002241|3577.9810989|13193.3131628|131|348|1.24368379|4.58586408
2022-01-21 09:12:01|209422926|209423463|2022-01-21 09:10:01|2022-01-21 09:11:59|2877.55000000|2878.82000000|444434.231864|454082.017434|183|355|154.38385682|157.75873918|0.001610|-0.000635|3137.48134977|9266.24547586|93|230|1.09004953|3.2188082
2022-01-21 09:14:01|209423464|209423926|2022-01-21 09:12:00|2022-01-21 09:14:01|2879.37000000|2880.78000000|256153.37735|442185.93183|135|328|88.98457566|153.54211835|0.006282|-0.005721|3328.18168277|9600.67578473|74|194|1.15547266|3.33410083
2022-01-21 09:16:01|209423927|209424376|2022-01-21 09:14:02|2022-01-21 09:16:00|2880.78000000|2880.91000000|259409.267257|197031.073756|197|253|90.10752094|68.42299036|0.003749|-0.003785|6453.86113942|7013.08484207|147|177|2.24121797|2.43592651
2022-01-21 09:18:01|209424377|209424827|2022-01-21 09:16:01|2022-01-21 09:17:56|2881.52000000|2880.03000000|148053.854664|177739.290053|145|306|51.41801926|61.71732162|0.007999|-0.009403|4022.91280072|6133.44865521|94|172|1.39672181|2.12967035
2022-01-21 09:20:02|209424828|209425492|2022-01-21 09:17:57|2022-01-21 09:20:02|2880.27000000|2877.92000000|357707.554907|743145.838947|196|469|124.31110793|258.35877916|0.002688|-0.004227|3489.45071893|9827.57450341|115|209|1.21197131|3.41401091
2022-01-21 09:22:01|209425493|209425990|2022-01-21 09:20:03|2022-01-21 09:22:00|2877.39000000|2880.36000000|196049.907828|296255.502096|124|374|68.05880277|102.86593587|0.008469|-0.005491|1998.5769994|8426.25629952|68|203|0.69372139|2.92480986
2022-01-21 09:24:01|209425991|209426491|2022-01-21 09:22:01|2022-01-21 09:24:00|2880.87000000|2884.14000000|174756.311841|337895.7171|160|341|60.56111441|117.15520959|0.007163|-0.005085|3517.0558007|7944.83478416|115|177|1.21921038|2.75384308
2022-01-21 09:26:02|209426492|209426810|2022-01-21 09:24:02|2022-01-21 09:25:55|2884.47000000|2886.25000000|158440.358519|97345.809516|96|223|54.92745268|33.74657858|0.002748|-0.000479|1231.59969646|5692.06543071|50|131|0.42698049|1.97319425
2022-01-21 09:28:01|209426811|209427342|2022-01-21 09:25:57|2022-01-21 09:28:00|2886.40000000|2885.67000000|276753.340292|251621.784181|190|342|95.90083904|87.18581444|0.003414|-0.003961|3329.91849269|8779.9882295|106|202|1.15376122|3.04215591
2022-01-21 09:30:01|209427343|209427800|2022-01-21 09:28:01|2022-01-21 09:30:01|2885.55000000|2880.42000000|261695.110487|313916.585968|151|307|90.79983434|108.94597349|0.000535|-0.005095|2441.50975669|7514.99862937|83|167|0.84704632|2.60751469
2022-01-21 09:32:02|209427801|209428406|2022-01-21 09:30:02|2022-01-21 09:32:01|2880.38000000|2878.81000000|347161.457921|596752.504792|200|406|120.54566013|207.33332123|0.003194|-0.004763|3150.62008339|8323.29192586|110|194|1.09410887|2.8906743
2022-01-21 09:34:01|209428407|209428796|2022-01-21 09:32:02|2022-01-21 09:34:01|2878.81000000|2880.77000000|291244.897314|137809.38998|115|275|101.11094055|47.84294391|0.003313|-0.001548|2396.36495952|6601.54875931|76|159|0.83183353|2.29185734
2022-01-21 09:36:01|209428797|209429134|2022-01-21 09:34:03|2022-01-21 09:35:56|2880.73000000|2885.08000000|102199.242726|145598.144075|73|265|35.48313689|50.52904619|0.002519|0.001921|1563.83830516|7696.55115872|47|142|0.54276758|2.6712635
2022-01-21 09:38:01|209429135|209429633|2022-01-21 09:35:57|2022-01-21 09:38:01|2885.08000000|2883.96000000|308450.464369|233048.373547|179|320|106.89587911|80.75469944|0.003269|-0.004124|3433.96599726|8680.04028091|113|184|1.18993382|3.00800685
2022-01-21 09:40:01|209429634|209430156|2022-01-21 09:38:01|2022-01-21 09:39:57|2883.47000000|2876.31000000|369109.150327|374387.856439|217|306|128.25113824|130.12350755|-0.000083|-0.004745|2951.72373739|6789.62546373|125|165|1.02558052|2.35827436
2022-01-21 09:42:01|209430157|209430626|2022-01-21 09:39:58|2022-01-21 09:41:57|2876.72000000|2878.75000000|262735.403159|179669.029976|182|288|91.35525902|62.46215489|0.003143|-0.001924|2113.78635654|6955.19638308|91|158|0.73472562|2.41792287
2022-01-21 09:44:01|209430627|209431071|2022-01-21 09:41:58|2022-01-21 09:44:01|2878.71000000|2875.52000000|133797.320845|121857.326387|132|313|46.51008278|42.34919706|-0.000482|-0.002405|2066.79378392|9226.85875466|83|193|0.71827308|3.2061024
2022-01-21 09:46:01|209431072|209431595|2022-01-21 09:44:01|2022-01-21 09:46:01|2875.15000000|2879.34000000|199341.653712|194835.749627|172|352|69.26958291|67.70877741|0.002825|-0.000380|3163.48026843|9598.73059169|102|206|1.09950775|3.33616808
2022-01-21 09:48:01|209431596|209432074|2022-01-21 09:46:02|2022-01-21 09:47:58|2878.94000000|2878.26000000|150627.687525|424886.576127|163|316|52.31488758|147.54474181|0.004026|-0.004667|2899.30921278|9740.49881343|100|192|1.00700084|3.38308799
2022-01-21 09:50:01|209432075|209432525|2022-01-21 09:47:59|2022-01-21 09:50:01|2878.11000000|2877.66000000|235015.020609|309136.715287|134|317|81.65223667|107.41831609|0.003135|-0.003581|2810.74527628|9496.3101783|86|184|0.9765443|3.29927307
2022-01-21 09:52:01|209432526|209432932|2022-01-21 09:50:01|2022-01-21 09:51:58|2877.67000000|2885.38000000|114065.451273|252764.850994|70|337|39.59086889|87.75601124|0.012739|-0.002802|1378.33766503|8097.76617488|43|190|0.47829009|2.8096992
2022-01-21 09:54:01|209432933|209433403|2022-01-21 09:51:59|2022-01-21 09:53:57|2884.97000000|2885.34000000|195938.178185|217382.712569|130|341|67.92488248|75.34253284|0.000625|-0.000208|2833.5955031|9906.9920473|77|194|0.982224|3.43378734
2022-01-21 09:56:01|209433404|209433859|2022-01-21 09:53:58|2022-01-21 09:56:01|2885.44000000|2879.92000000|173095.391776|108981.054352|143|313|60.07496245|37.79307046|-0.003719|-0.001608|2202.28480281|10975.2805026|80|200|0.76413011|3.80741049
2022-01-21 09:58:02|209433860|209434293|2022-01-21 09:56:02|2022-01-21 09:58:01|2879.54000000|2876.88000000|267623.577078|91395.9022315|190|244|93.01711696|31.76825569|-0.001456|-0.000778|6433.54903479|10821.7877337|109|180|2.23628392|3.76115803
2022-01-21 10:00:02|209434294|209434858|2022-01-21 09:58:02|2022-01-21 10:00:02|2876.97000000|2869.99000000|141352.774102|480496.969124|259|306|49.22446243|167.23651253|-0.000816|-0.003860|12222.9782729|7625.00238508|184|191|4.25400645|2.65369018
2022-01-21 10:02:01|209434859|209435690|2022-01-21 10:00:02|2022-01-21 10:02:01|2869.98000000|2864.71000000|575827.380288|733457.247608|433|399|200.92627965|255.89070263|0.002353|-0.004845|14418.869083|8283.40194515|237|215|5.03165812|2.89015927
2022-01-21 10:04:01|209435691|209436102|2022-01-21 10:02:02|2022-01-21 10:04:01|2864.97000000|2869.99000000|241058.052105|310523.699011|146|266|84.01299142|108.30114519|0.005535|-0.001568|5260.5094487|7000.49688912|81|158|1.83375733|2.4408843
2022-01-21 10:06:01|209436103|209436491|2022-01-21 10:04:01|2022-01-21 10:06:01|2870.39000000|2876.47000000|183892.199345|219076.201921|139|250|63.98384396|76.19685768|0.003421|0.001619|2449.01864015|6495.36534644|66|155|0.85211331|2.25948506
2022-01-21 10:08:02|209436492|209436911|2022-01-21 10:06:01|2022-01-21 10:08:01|2876.48000000|2880.36000000|137235.882576|300172.987698|153|267|47.68033305|104.23037304|0.005140|-0.001470|3743.93540297|9223.97710446|107|160|1.30034958|3.20382162
2022-01-21 10:10:02|209436912|209437462|2022-01-21 10:08:02|2022-01-21 10:10:01|2880.34000000|2870.67000000|276230.323123|250405.243038|274|277|96.05700894|87.17921964|-0.001216|-0.004328|11052.9734072|8963.92492635|193|199|3.84705142|3.11857678
2022-01-21 10:12:02|209437463|209437918|2022-01-21 10:10:03|2022-01-21 10:12:01|2870.83000000|2875.60000000|44141.2920625|238552.281546|205|251|15.359451|83.01764461|0.003770|-0.000813|10436.3317939|7905.4584167|173|171|3.63121084|2.75033135
2022-01-21 10:14:01|209437919|209438594|2022-01-21 10:12:02|2022-01-21 10:13:59|2875.06000000|2879.81000000|191361.946017|708798.748616|279|397|66.49158837|246.24574698|0.013064|-0.009338|5920.85945412|9663.75865326|148|189|2.05711782|3.35742281
2022-01-21 10:16:01|209438595|209439091|2022-01-21 10:14:01|2022-01-21 10:16:01|2879.80000000|2883.49000000|281583.174374|355195.085854|196|301|97.76751813|123.37922343|0.008382|-0.005468|4037.99879918|9420.73861915|95|192|1.40269752|3.2729376
2022-01-21 10:18:02|209439092|209439659|2022-01-21 10:16:02|2022-01-21 10:18:01|2883.22000000|2879.98000000|329911.479089|332712.069038|268|300|114.42204562|115.39233293|0.003566|-0.005650|11069.3146652|8295.47086256|167|183|3.83841907|2.8758073
2022-01-21 10:20:02|209439660|209440175|2022-01-21 10:18:02|2022-01-21 10:20:01|2879.98000000|2874.85000000|230611.477489|168308.43065|242|274|80.13829116|58.4796039|0.000120|-0.003422|8923.17379533|7419.41652511|147|181|3.10073349|2.57840644
2022-01-21 10:22:01|209440176|209440557|2022-01-21 10:20:02|2022-01-21 10:22:01|2874.85000000|2879.71000000|75781.3811854|157904.577974|160|222|26.35120834|54.88799229|0.008429|-0.003734|7747.67327923|6621.5898157|107|143|2.69449764|2.3013614
2022-01-21 10:24:01|209440558|209441018|2022-01-21 10:22:01|2022-01-21 10:24:01|2880.03000000|2880.67000000|102151.897313|217707.883514|205|256|35.45849094|75.56481061|0.001997|-0.001533|9529.20891765|8065.00515693|152|167|3.30688918|2.79894611
2022-01-21 10:26:02|209441019|209441534|2022-01-21 10:24:01|2022-01-21 10:26:02|2880.45000000|2876.23000000|496328.336067|141123.478908|251|265|172.37323691|49.00635015|-0.000200|-0.002858|12225.6500214|9035.22411832|168|185|4.24628127|3.13829445
2022-01-21 10:28:01|209441535|209442008|2022-01-21 10:26:02|2022-01-21 10:28:00|2876.07000000|2877.15000000|138188.791654|380038.221666|205|269|48.05096233|132.16086839|0.001330|-0.001103|9781.23932939|7317.23070389|151|173|3.40241025|2.54506317
2022-01-21 10:30:02|209442009|209442398|2022-01-21 10:28:03|2022-01-21 10:30:02|2877.26000000|2879.16000000|175382.772119|207101.287548|125|265|60.91295502|71.93021171|0.002970|-0.000839|3018.84491068|9314.72185224|70|174|1.04851614|3.23539636
2022-01-21 10:32:01|209442399|209443028|2022-01-21 10:30:02|2022-01-21 10:32:00|2879.15000000|2878.13000000|259736.329152|269127.731046|152|478|90.2109789|93.47116993|0.000238|-0.000941|3107.59766773|14117.1144372|87|389|1.07922672|4.90315094
2022-01-21 10:34:01|209443029|209443600|2022-01-21 10:32:02|2022-01-21 10:34:01|2878.13000000|2879.73000000|104723.048045|236738.50507|82|490|36.36482711|82.18732444|-0.003204|0.004559|1873.22695196|13838.7231378|52|401|0.65045234|4.80517566
2022-01-21 10:36:02|209443601|209444021|2022-01-21 10:34:01|2022-01-21 10:36:01|2880.04000000|2880.87000000|73170.9669665|90024.2021385|95|326|25.40583845|31.2548737|-0.001717|0.002403|1802.01201168|11002.691733|59|272|0.62567356|3.8200714
2022-01-21 10:38:01|209444022|209444484|2022-01-21 10:36:02|2022-01-21 10:38:00|2880.96000000|2876.32000000|218043.103958|88812.8471047|202|261|75.73450554|30.82427662|-0.002085|-0.000952|4226.96424439|8433.4452448|128|193|1.4675033|2.92808528
2022-01-21 10:40:01|209444485|209445080|2022-01-21 10:38:03|2022-01-21 10:39:58|2876.66000000|2868.31000000|217043.71007|199198.724977|292|304|75.59261781|69.42276133|0.000004|-0.005043|4165.29150391|8111.02597052|127|197|1.45104826|2.82547522
2022-01-21 10:42:01|209445081|209445578|2022-01-21 10:40:00|2022-01-21 10:42:00|2868.02000000|2873.39000000|494741.640801|185222.374448|226|272|172.31895998|64.52109764|0.001138|0.002812|2705.93062237|7036.49896376|79|168|0.94252448|2.45115265
2022-01-21 10:44:01|209445579|209446088|2022-01-21 10:42:01|2022-01-21 10:44:01|2873.39000000|2866.36000000|467577.863798|282402.445818|242|268|162.9748836|98.45242569|-0.002922|-0.001652|2743.3818623|8801.30364555|89|172|0.95610885|3.06703236
2022-01-21 10:46:02|209446089|209446673|2022-01-21 10:44:01|2022-01-21 10:46:02|2866.35000000|2872.74000000|269342.136405|508201.128726|253|332|93.90370901|177.24236916|0.005146|-0.001797|5190.58904749|10266.9460697|118|186|1.80936123|3.57989303
2022-01-21 10:48:02|209446674|209447318|2022-01-21 10:46:02|2022-01-21 10:48:02|2872.62000000|2872.85000000|335686.332124|367214.695366|310|335|116.87564751|127.88111295|-0.000151|0.000116|4613.7990569|10401.4820962|154|221|1.60642871|3.62197675
2022-01-21 10:50:01|209447319|209447675|2022-01-21 10:48:03|2022-01-21 10:50:01|2872.94000000|2874.95000000|94958.6950289|196436.450742|129|228|33.03595803|68.34722862|0.001950|0.000219|4825.47328847|7679.08936306|74|150|1.67891062|2.67181293
2022-01-21 10:52:02|209447676|209448226|2022-01-21 10:50:02|2022-01-21 10:52:02|2874.73000000|2872.64000000|254456.191997|260380.072185|263|288|88.48369765|90.53202806|0.003513|-0.004732|8767.32242516|8510.72114824|137|191|3.04846259|2.95976267
2022-01-21 10:54:01|209448227|209448784|2022-01-21 10:52:02|2022-01-21 10:53:58|2872.56000000|2866.21000000|234378.866112|274794.466326|274|284|81.70756243|95.80439257|-0.000649|-0.003645|6598.16309591|8796.64910415|114|174|2.30015063|3.06676531
2022-01-21 10:56:02|209448785|209449288|2022-01-21 10:53:59|2022-01-21 10:56:01|2865.84000000|2869.15000000|175800.840218|104752.566272|244|260|61.33651586|36.53865331|0.001180|0.001131|4749.21065505|8872.46778346|117|186|1.65680747|3.09491499
2022-01-21 10:58:02|209449289|209449715|2022-01-21 10:56:02|2022-01-21 10:58:01|2869.36000000|2871.39000000|123326.631425|202630.349413|173|254|42.98725387|70.62045831|0.002199|-0.000517|2022.5179269|8772.95819077|74|166|0.70490661|3.05756618
2022-01-21 11:00:03|209449716|209450101|2022-01-21 10:58:02|2022-01-21 11:00:03|2871.14000000|2871.25000000|59678.8763612|105697.098802|159|227|20.78612751|36.81266947|0.001913|-0.001805|2371.896065|6944.03956015|90|150|0.8262319|2.41848429
2022-01-21 11:02:01|209450102|209450838|2022-01-21 11:00:03|2022-01-21 11:02:01|2871.75000000|2869.97000000|340282.530851|414846.192705|364|373|118.57302786|144.56321849|0.002843|-0.003558|6261.72172698|9803.45545003|147|247|2.18184209|3.41570341
2022-01-21 11:04:01|209450839|209451302|2022-01-21 11:02:01|2022-01-21 11:04:01|2869.97000000|2871.60000000|98239.3504816|218624.025657|217|247|34.21704827|76.14483204|0.000758|0.000343|4010.15990962|8743.49935023|111|169|1.39658257|3.04478351
2022-01-21 11:06:02|209451303|209451875|2022-01-21 11:04:01|2022-01-21 11:06:00|2871.60000000|2873.90000000|158927.15233|251908.109432|266|307|55.30522994|87.65764825|0.006743|-0.005139|7671.62407109|10458.3776282|141|200|2.67003074|3.64006695
2022-01-21 11:08:01|209451876|209452720|2022-01-21 11:06:01|2022-01-21 11:08:01|2873.90000000|2864.84000000|347663.33327|318073.540788|457|388|121.33107636|111.06014875|0.002369|-0.006116|24476.9474077|11552.0717517|349|238|8.54098478|4.03139972
2022-01-21 11:10:02|209452721|209453631|2022-01-21 11:08:02|2022-01-21 11:10:02|2865.20000000|2860.92000000|960468.104611|411305.033141|520|391|335.98011858|143.72260126|0.000649|-0.002405|9570.87174236|12659.1291753|226|276|3.34620551|4.42407644
2022-01-21 11:12:01|209453632|209454384|2022-01-21 11:10:02|2022-01-21 11:12:01|2860.92000000|2859.99000000|441292.322835|296528.754076|378|375|154.36512383|103.71739728|0.001690|-0.002198|5402.61198948|10798.2885063|169|253|1.8894322|3.7765128
2022-01-21 11:14:01|209454385|209454988|2022-01-21 11:12:01|2022-01-21 11:14:01|2860.69000000|2862.26000000|355050.68347|713952.100172|224|380|123.99932535|249.40148836|0.001457|-0.000515|2977.25375643|11843.7525309|93|231|1.03988262|4.1365599
2022-01-21 11:16:01|209454989|209455691|2022-01-21 11:14:01|2022-01-21 11:15:59|2862.26000000|2856.33000000|572178.445269|551585.74931|322|381|200.20046257|192.94541913|0.002421|-0.005595|6639.77676634|11871.203521|131|228|2.32327593|4.15317793
2022-01-21 11:18:02|209455692|209456413|2022-01-21 11:15:59|2022-01-21 11:17:58|2856.31000000|2855.18000000|332140.493477|241768.434599|369|353|116.24836611|84.61770669|0.000525|-0.001044|6815.62456645|11851.3667405|185|256|2.38529489|4.14780717
2022-01-21 11:20:01|209456414|209457301|2022-01-21 11:17:59|2022-01-21 11:20:01|2855.17000000|2852.45000000|779324.822908|396701.891966|470|418|273.03297491|138.91833683|0.004737|-0.006117|6225.59050887|12031.1354282|185|266|2.18104866|4.21338087
2022-01-21 11:22:02|209457352|209458351|2022-01-21 11:20:08|2022-01-21 11:22:02|2854.28000000|2849.38000000|1255368.83644|482711.274507|591|409|440.50110179|169.40859187|0.002940|-0.005401|9484.53011884|11634.4030954|225|242|3.3278687|4.08153305
2022-01-21 11:24:01|209458352|209459145|2022-01-21 11:22:02|2022-01-21 11:23:59|2849.75000000|2846.54000000|469163.629696|553587.858064|396|398|164.71842555|194.34248869|0.000823|-0.002403|5893.83295212|12138.1638143|161|234|2.06956688|4.26195343
2022-01-21 11:26:02|209459146|209459778|2022-01-21 11:24:00|2022-01-21 11:26:01|2847.07000000|2847.77000000|249223.786489|156684.098629|289|344|87.50773675|55.00719902|-0.000038|0.000437|4224.43847647|11917.3777792|103|239|1.48319019|4.18382342
2022-01-21 11:28:02|209459779|209460493|2022-01-21 11:26:02|2022-01-21 11:28:00|2847.23000000|2847.21000000|430679.043584|349452.785052|334|381|151.31430389|122.76833268|0.002186|-0.002169|4692.56526697|12077.39486|120|236|1.64855048|4.24306349
2022-01-21 11:30:02|209460494|209460982|2022-01-21 11:28:00|2022-01-21 11:30:02|2847.23000000|2855.55000000|107673.653903|537908.152355|150|339|37.7681304|188.59863772|0.002291|0.004328|3013.13506299|11533.1691898|67|207|1.05632287|4.04263092
2022-01-21 11:32:01|209460983|209461652|2022-01-21 11:30:02|2022-01-21 11:32:01|2855.57000000|2851.76000000|180441.57082|409337.71681|219|451|63.22180198|143.34292133|0.002092|-0.004111|4959.03910187|21460.7472871|136|316|1.73737357|7.51860275
2022-01-21 11:34:01|209461653|209462563|2022-01-21 11:32:02|2022-01-21 11:34:01|2851.64000000|2839.16000000|570870.511615|655605.060235|350|561|200.54340219|230.36380496|-0.001479|-0.004082|5505.55816237|27530.2709734|193|406|1.93538974|9.67506119
2022-01-21 11:36:02|209462564|209463374|2022-01-21 11:34:01|2022-01-21 11:36:01|2838.92000000|2843.00000000|565346.598741|778084.046994|380|431|199.16955594|274.03179804|0.000124|0.001471|15678.5150607|11951.1609095|251|233|5.52182917|4.20879605
2022-01-21 11:38:01|209463375|209463943|2022-01-21 11:36:02|2022-01-21 11:38:01|2843.28000000|2845.64000000|382218.270377|303892.66419|242|327|134.36466417|106.81482408|0.000175|0.000850|7909.97632603|8711.92027716|143|195|2.78105079|3.06304413
2022-01-21 11:40:01|209463944|209464748|2022-01-21 11:38:02|2022-01-21 11:40:01|2846.02000000|2851.58000000|317221.622555|397485.212959|203|602|111.37758487|139.53597737|0.003980|-0.000947|4743.01639914|23833.8603402|125|463|1.66520058|8.3672389
2022-01-21 11:42:01|209464749|209465457|2022-01-21 11:40:01|2022-01-21 11:42:01|2851.77000000|2845.03000000|261303.683038|210761.465864|232|477|91.77260095|74.07214538|-0.000939|-0.002443|3803.67639934|14325.9608341|133|280|1.33596567|5.03257039
2022-01-21 11:44:01|209465458|209466092|2022-01-21 11:42:01|2022-01-21 11:44:01|2844.95000000|2849.32000000|135905.4945|287897.524366|146|489|47.73525451|101.11722741|0.002275|0.000388|3337.39566222|26065.4404759|92|356|1.17239438|9.15576062
2022-01-21 11:46:01|209466093|209466840|2022-01-21 11:44:01|2022-01-21 11:46:01|2849.32000000|2850.10000000|509911.778644|995823.301786|205|543|178.96254859|349.42573905|0.000807|-0.000228|2244.23659569|26303.2325972|75|343|0.78769125|9.23087943
2022-01-21 11:48:01|209466841|209467698|2022-01-21 11:46:01|2022-01-21 11:48:01|2850.11000000|2840.95000000|933091.884459|253449.644294|267|591|328.28898302|89.12440807|-0.000638|-0.004259|3923.05186302|30790.9727384|102|465|1.37896266|10.82426103
2022-01-21 11:50:02|209467699|209468317|2022-01-21 11:48:01|2022-01-21 11:50:01|2841.39000000|2840.84000000|159480.606102|264511.146383|208|411|56.13427123|93.08849008|-0.001720|0.001637|6690.78997199|13637.1478185|147|282|2.3545419|4.79915763
2022-01-21 11:52:01|209468318|209469052|2022-01-21 11:50:02|2022-01-21 11:52:01|2841.21000000|2843.24000000|330763.698428|505594.897303|314|421|116.56563907|178.16353864|-0.001600|0.002632|11717.8777828|13456.5126804|218|250|4.12728114|4.73858825
2022-01-21 11:54:01|209469053|209469705|2022-01-21 11:52:01|2022-01-21 11:53:56|2842.82000000|2836.73000000|233354.816|260012.514891|246|407|82.15079021|91.51555544|-0.002187|-0.001188|8593.06686092|13656.8965643|165|270|3.0244957|4.80658731
2022-01-21 11:56:01|209469706|209470520|2022-01-21 11:53:56|2022-01-21 11:56:01|2836.91000000|2840.19000000|321555.936003|426624.807668|343|472|113.32236774|150.38985996|0.001662|-0.000109|11311.1359885|14769.9928791|237|299|3.98591819|5.20545014
2022-01-21 11:58:01|209470521|209471441|2022-01-21 11:56:02|2022-01-21 11:58:01|2840.49000000|2846.24000000|436604.24667|506942.385586|278|643|153.45017017|178.26075182|0.006248|-0.003053|5409.72455832|25600.5515707|147|453|1.90151011|8.99763832
2022-01-21 12:00:02|209471442|209472350|2022-01-21 11:58:01|2022-01-21 12:00:02|2846.22000000|2848.46000000|190478.356135|324510.916988|196|713|66.89015157|113.93623643|0.005745|-0.004368|4534.81596185|30945.965048|117|564|1.59250366|10.8670651
2022-01-21 12:02:01|209472351|209473024|2022-01-21 12:00:02|2022-01-21 12:02:01|2848.43000000|2852.71000000|161222.696798|409349.481704|211|463|56.55724284|143.59625554|0.000852|0.001312|4333.73745146|13926.6973841|124|306|1.52041756|4.88576555
2022-01-21 12:04:01|209473025|209473786|2022-01-21 12:02:02|2022-01-21 12:04:01|2852.17000000|2838.69000000|302975.325319|291186.029181|307|455|106.40611758|102.3097555|-0.006001|-0.000081|6912.07679461|13540.3187333|171|281|2.42874415|4.75649495
2022-01-21 12:06:01|209473787|209474609|2022-01-21 12:04:02|2022-01-21 12:05:59|2838.02000000|2833.40000000|524233.213034|275212.611795|352|471|184.86843845|97.03459096|-0.001865|0.000269|6553.31370127|16723.2760367|197|318|2.31098346|5.89595931
2022-01-21 12:08:02|209475402|209476401|2022-01-21 12:06:42|2022-01-21 12:07:56|2826.25000000|2817.59000000|587866.962757|741355.433422|541|459|208.44191605|262.84833682|0.001158|-0.004575|15200.4442323|11606.3954953|339|242|5.39185281|4.11449484
2022-01-21 12:10:01|209477005|209478004|2022-01-21 12:08:25|2022-01-21 12:10:01|2815.13000000|2810.00000000|795560.050531|693096.184669|482|518|282.60191709|246.16602533|0.000877|-0.002556|10686.3488393|15710.0987534|277|304|3.79788138|5.5801973
2022-01-21 12:12:01|209478971|209479970|2022-01-21 12:10:52|2022-01-21 12:12:01|2806.99000000|2808.99000000|1579010.48222|529013.471965|604|396|562.77475491|188.44827592|-0.009988|0.010749|27327.6651793|10819.8160438|304|203|9.73678812|3.8536307
2022-01-21 12:14:01|209480025|209481024|2022-01-21 12:12:06|2022-01-21 12:14:01|2809.31000000|2806.80000000|448526.500364|552498.510385|450|550|159.7243095|196.73477694|-0.000466|-0.000147|20402.9264646|18472.9575159|329|348|7.26517153|6.57764917
2022-01-21 12:16:02|209481267|209482266|2022-01-21 12:14:38|2022-01-21 12:16:02|2809.48000000|2805.09000000|1763295.69864|753715.991833|571|429|628.48527504|268.23208697|-0.003094|0.001684|14090.8205906|12632.0170876|296|237|5.0178131|4.49598864
2022-01-21 12:18:02|209482722|209483721|2022-01-21 12:16:32|2022-01-21 12:17:57|2814.78000000|2824.42000000|672761.852754|798950.932091|517|483|238.72484094|283.38953483|0.002144|0.000274|3023.30576935|13076.2001879|135|270|1.07161507|4.63714492
2022-01-21 12:20:02|209483722|209484669|2022-01-21 12:17:58|2022-01-21 12:19:59|2823.51000000|2828.12000000|390728.069907|598228.5773|389|559|138.39421786|211.86530066|0.001271|0.000233|7223.90617962|17162.3380193|174|324|2.55871441|6.07720413
2022-01-21 12:22:01|209484670|209485624|2022-01-21 12:20:00|2022-01-21 12:22:01|2827.92000000|2826.62000000|739272.380137|303721.294363|364|591|261.56452089|107.43440815|0.001578|-0.002068|4981.60704927|17730.4422275|173|372|1.76203358|6.27109848
2022-01-21 12:24:02|209485625|209486587|2022-01-21 12:22:02|2022-01-21 12:24:01|2826.99000000|2820.56000000|593476.395832|388772.823105|334|629|210.44989616|137.73256299|0.001642|-0.004691|7059.41701138|20639.7482258|173|391|2.50014323|7.31007277
2022-01-21 12:26:01|209486588|209487461|2022-01-21 12:24:02|2022-01-21 12:26:00|2820.62000000|2820.82000000|375213.59547|518165.991113|302|572|133.08031732|183.70427817|-0.001038|0.001235|5813.96603504|19559.7529512|178|379|2.06155247|6.93556944
2022-01-21 12:28:02|209487462|209488431|2022-01-21 12:26:01|2022-01-21 12:28:02|2820.87000000|2815.22000000|610259.279488|614860.430533|395|575|216.76156852|218.50554539|0.000665|-0.002376|7642.93843875|18723.9674672|200|365|2.71515016|6.65165082
2022-01-21 12:30:02|209488432|209489383|2022-01-21 12:28:02|2022-01-21 12:30:01|2815.22000000|2811.73000000|392050.526885|428830.967114|343|609|139.23346979|152.30994158|-0.001679|0.000464|7426.0559522|17857.2218577|203|385|2.63682708|6.34062468
2022-01-21 12:32:01|209489877|209490876|2022-01-21 12:30:40|2022-01-21 12:32:01|2805.62000000|2805.61000000|3000404.32793|988199.928435|394|606|1069.57860616|352.12854243|-0.000629|0.000615|5368.2893859|13907.6882655|133|288|1.91240217|4.95448891
2022-01-21 12:34:01|209494599|209495598|2022-01-21 12:33:45|2022-01-21 12:34:01|2800.00000000|2798.18000000|1653870.51311|728311.998648|701|299|591.01247687|260.24022711|0.000662|-0.001893|18302.7681858|3580.03138195|291|80|6.53968228|1.27939394
2022-01-21 12:36:01|209497880|209498879|2022-01-21 12:35:17|2022-01-21 12:35:59|2782.29000000|2788.28000000|615261.397581|940984.932476|470|530|221.17972318|338.07738244|-0.008059|0.010434|6470.70347279|15251.9411601|167|247|2.32543508|5.48173857
2022-01-21 12:38:01|209502233|209503232|2022-01-21 12:37:34|2022-01-21 12:38:01|2756.67000000|2763.54000000|896343.846361|864617.557175|536|464|324.93280919|313.12353549|-0.010579|0.014490|6972.25866616|7761.29571914|140|162|2.52835107|2.8107232
2022-01-21 12:40:01|209506319|209507318|2022-01-21 12:39:27|2022-01-21 12:39:46|2745.58000000|2744.87000000|1090582.89342|795727.012739|592|408|398.01816507|290.25307894|-0.021112|0.020750|11962.951385|7422.38670973|216|155|4.36676691|2.70662189
2022-01-21 12:42:01|209509152|209510151|2022-01-21 12:40:53|2022-01-21 12:41:58|2748.46000000|2750.03000000|536931.137246|500755.478918|425|575|195.37175828|182.12309189|-0.003015|0.003566|7304.04128477|18395.9359225|187|355|2.65721287|6.6913914
2022-01-21 12:44:02|209511208|209512207|2022-01-21 12:43:02|2022-01-21 12:43:54|2744.47000000|2758.85000000|1010996.17525|1165933.24709|332|668|367.96629473|423.8432507|-0.000514|0.007307|4143.36859436|14621.2230933|117|310|1.50659229|5.31671096
2022-01-21 12:46:02|209512990|209513989|2022-01-21 12:44:44|2022-01-21 12:45:48|2758.58000000|2755.41000000|623709.000002|670056.124534|317|683|226.31039227|243.16243018|-0.002871|0.001697|4877.84736531|17272.0061117|167|369|1.76986435|6.26652891
2022-01-21 12:48:01|209515646|209516645|2022-01-21 12:47:10|2022-01-21 12:47:59|2773.88000000|2776.43000000|527871.568563|992122.876988|311|689|190.02993593|357.10104458|0.001269|-0.000138|4504.15835557|16047.4147043|156|324|1.62094331|5.77502869
2022-01-21 12:50:02|209517180|209518179|2022-01-21 12:48:33|2022-01-21 12:49:54|2773.62000000|2762.23000000|656707.406477|1191561.42712|284|716|237.22314525|430.18516291|-0.002605|-0.001418|5445.12717084|21299.3150128|147|371|1.96530487|7.68945974
2022-01-21 12:52:02|209518818|209519817|2022-01-21 12:50:41|2022-01-21 12:52:00|2765.80000000|2767.64000000|520882.108765|974953.770041|314|686|188.0554539|352.0799635|-0.000284|0.000900|5804.91319662|20514.8137153|166|380|2.09617925|7.40814026
2022-01-21 12:54:01|209520029|209521028|2022-01-21 12:52:19|2022-01-21 12:53:42|2767.01000000|2758.05000000|381180.462112|620610.92251|333|667|137.94269613|224.61399781|-0.003317|0.000263|6552.1168536|18041.8656002|202|381|2.37176786|6.53077261
2022-01-21 12:56:02|209521983|209522982|2022-01-21 12:54:47|2022-01-21 12:56:02|2753.48000000|2754.35000000|551796.439733|555093.597674|289|711|200.42754139|201.65458368|-0.000070|0.000140|5403.85505957|18922.9522498|169|385|1.96325437|6.8736633
2022-01-21 12:58:02|209523601|209524600|2022-01-21 12:56:43|2022-01-21 12:57:59|2756.91000000|2765.49000000|495213.279146|994702.032187|319|681|179.05539816|359.63131725|0.001596|0.001606|5287.76534686|20869.1066883|155|381|1.91282166|7.54648975
2022-01-21 13:00:03|209525294|209526293|2022-01-21 12:59:01|2022-01-21 13:00:03|2772.57000000|2778.95000000|544303.256904|805659.311323|308|692|196.11696058|290.19288867|0.000580|0.002252|6606.62317331|17310.8228466|143|345|2.38054976|6.23580083
2022-01-21 13:02:01|209526888|209527887|2022-01-21 13:00:38|2022-01-21 13:02:01|2780.23000000|2777.45000000|280384.64747|747701.912254|289|711|100.94626938|269.17725119|-0.003041|0.002138|5900.17784457|20974.3327698|175|384|2.12417451|7.55058608
2022-01-21 13:04:01|209528451|209529450|2022-01-21 13:02:34|2022-01-21 13:03:49|2788.91000000|2786.90000000|454893.641725|1328156.82498|280|720|163.11432552|476.20700749|-0.005552|0.004767|4086.85813888|18640.069987|133|321|1.46570253|6.6836891
2022-01-21 13:06:01|209530241|209531240|2022-01-21 13:04:54|2022-01-21 13:06:01|2792.95000000|2797.69000000|552513.578493|675185.393529|319|681|197.69703426|241.56425208|0.002184|-0.000232|4930.97392107|18245.0739498|154|352|1.76403701|6.52783971
2022-01-21 13:08:01|209531604|209532603|2022-01-21 13:06:27|2022-01-21 13:07:52|2795.16000000|2788.84000000|450625.960596|562660.063598|343|657|161.36623011|201.4029484|-0.003425|0.001245|8634.14633725|19566.6366631|200|388|3.09122972|7.00401255
2022-01-21 13:10:02|209533368|209534367|2022-01-21 13:08:50|2022-01-21 13:09:56|2788.31000000|2783.69000000|1086741.15733|473180.991701|414|586|390.93807099|170.15980435|-0.004453|0.002268|8534.58046978|18333.5113756|171|336|3.06920558|6.59079462
2022-01-21 13:12:01|209535197|209536196|2022-01-21 13:11:01|2022-01-21 13:11:48|2777.80000000|2771.49000000|2221515.48494|657923.365181|456|544|801.17345694|237.06076692|-0.001345|-0.002337|6563.26431922|15096.3078024|182|258|2.3650085|5.4398089
2022-01-21 13:14:01|209536992|209537991|2022-01-21 13:12:42|2022-01-21 13:14:01|2772.23000000|2774.06000000|590429.762137|951837.839114|425|575|213.04264878|343.37887417|0.001285|-0.000638|6506.96604194|17879.4615537|182|282|2.34718103|6.44934079
2022-01-21 13:16:01|209538631|209539630|2022-01-21 13:14:45|2022-01-21 13:16:01|2786.47000000|2781.51000000|256320.358757|897754.932944|246|754|92.03730545|322.33273056|-0.001847|0.000188|6306.07790929|20537.0888313|146|329|2.26491033|7.37583505
2022-01-21 13:18:02|209539970|209540969|2022-01-21 13:16:23|2022-01-21 13:17:50|2782.61000000|2780.09000000|197426.202863|888483.329266|273|727|71.01221356|319.6271962|-0.004976|0.003855|7540.28719372|25547.8950236|167|371|2.71166909|9.1861708
2022-01-21 13:20:02|209541605|209542604|2022-01-21 13:18:47|2022-01-21 13:20:02|2788.12000000|2790.59000000|864913.841924|743856.330937|343|657|310.18518978|266.70305426|0.000072|0.000736|6566.72982144|20081.0340623|154|311|2.35434793|7.1995778
2022-01-21 13:22:02|209543164|209544163|2022-01-21 13:20:48|2022-01-21 13:22:02|2792.81000000|2790.01000000|467561.323683|1056325.90552|318|682|167.4946401|378.37320161|-0.004750|0.003627|6660.52851568|18636.3550724|179|305|2.38597028|6.67541879
2022-01-21 13:24:01|209544379|209545378|2022-01-21 13:22:23|2022-01-21 13:23:59|2788.25000000|2786.17000000|419595.316816|536930.799599|292|708|150.5750587|192.62320881|-0.000831|-0.000226|6179.06144284|24969.6220853|184|415|2.21706556|8.95891932
2022-01-21 13:26:01|209545714|209546713|2022-01-21 13:24:27|2022-01-21 13:25:59|2783.26000000|2782.30000000|278721.894052|622770.782156|273|727|100.106835|223.70505743|-0.003646|0.003391|6610.08086931|23284.7337645|193|393|2.37409125|8.3634435
2022-01-21 13:28:01|209546861|209547860|2022-01-21 13:26:14|2022-01-21 13:27:58|2781.06000000|2787.97000000|185056.652006|718513.505207|221|779|66.43223521|257.85296581|-0.000854|0.003481|5560.971915|25070.6461347|148|420|1.99621776|9.000896
2022-01-21 13:30:01|209547900|209548899|2022-01-21 13:28:01|2022-01-21 13:29:43|2787.81000000|2789.63000000|435447.395109|669081.185802|232|768|156.11201381|239.8795106|-0.000082|0.000870|5129.83962597|23169.3865182|135|378|1.83934696|8.30662753
2022-01-21 13:32:02|209549382|209550381|2022-01-21 13:30:28|2022-01-21 13:31:56|2784.86000000|2781.72000000|612799.073024|550645.742873|396|604|220.24334303|197.84849113|-0.003896|0.002900|9131.35914372|21110.2912621|213|394|3.28188607|7.58540306
2022-01-21 13:34:01|209550962|209551961|2022-01-21 13:32:55|2022-01-21 13:34:01|2784.00000000|2779.99000000|804134.076762|2603568.76555|415|585|288.7794807|934.9496931|0.001556|-0.003204|6430.7550362|15202.0311167|153|246|2.30634456|5.45260195
2022-01-21 13:36:01|209554304|209555303|2022-01-21 13:35:33|2022-01-21 13:36:00|2762.20000000|2760.03000000|1420580.46057|2480907.04545|500|500|514.71965697|898.81833512|0.005107|-0.005974|5286.73286997|11743.9760791|112|182|1.9153809|4.25381346
2022-01-21 13:38:01|209556001|209557000|2022-01-21 13:36:42|2022-01-21 13:38:01|2764.99000000|2768.32000000|991880.192728|588617.400934|426|574|358.2566086|212.52322542|-0.000474|0.001718|6975.55237604|17661.8732782|157|334|2.52003849|6.37891748
2022-01-21 13:40:02|209557295|209558294|2022-01-21 13:38:27|2022-01-21 13:39:57|2771.79000000|2783.61000000|718029.894177|543434.523131|396|604|258.66558339|195.71658178|-0.000904|0.004402|6714.73542191|18013.9692599|171|337|2.419129|6.48919835
2022-01-21 13:42:01|209558762|209559761|2022-01-21 13:40:41|2022-01-21 13:42:01|2791.09000000|2793.02000000|402283.070032|788108.521226|412|588|144.28192629|282.7254766|-0.001933|0.002505|6049.96002032|18930.6664201|180|329|2.16987746|6.78897079
2022-01-21 13:44:02|209560535|209561534|2022-01-21 13:42:49|2022-01-21 13:44:01|2802.28000000|2806.24000000|472396.776681|994280.49772|311|689|168.36672756|354.39986823|0.002692|-0.001510|4789.17613695|16120.6136167|165|349|1.70696334|5.74534853
2022-01-21 13:46:01|209561926|209562925|2022-01-21 13:44:32|2022-01-21 13:45:58|2806.76000000|2805.64000000|445151.369504|851414.967352|249|751|158.67181946|303.59352824|-0.003666|0.002845|4772.25727436|21507.018776|130|382|1.7014863|7.66829973
2022-01-21 13:48:01|209563483|209564482|2022-01-21 13:46:40|2022-01-21 13:48:00|2806.67000000|2805.24000000|463315.078736|959146.987767|315|685|165.17209812|341.89817883|-0.004661|0.004110|5880.82761063|20166.1835159|174|349|2.09650207|7.18868597
2022-01-21 13:50:02|209564825|209565824|2022-01-21 13:48:29|2022-01-21 13:49:58|2803.80000000|2797.84000000|476647.084332|606630.353091|328|672|170.25042811|216.66557738|-0.003755|0.001501|6241.23726456|18382.8988749|162|329|2.22930652|6.56599069
2022-01-21 13:52:02|209566240|209567239|2022-01-21 13:50:31|2022-01-21 13:52:02|2798.95000000|2795.39000000|767757.643778|713116.911525|298|702|274.44030459|254.90922419|-0.005037|0.003649|5983.51794607|18934.7363962|138|336|2.13882945|6.76785105
2022-01-21 13:54:01|209567776|209568775|2022-01-21 13:52:48|2022-01-21 13:54:01|2798.96000000|2799.90000000|645880.772813|747779.685655|291|709|230.65326952|267.08248918|0.000551|-0.000156|5197.28733016|18748.660951|143|336|1.85612931|6.69695288
2022-01-21 13:56:01|209569013|209570012|2022-01-21 13:54:19|2022-01-21 13:55:50|2798.09000000|2794.35000000|340290.015749|501851.484684|280|720|121.70321113|179.49253141|-0.005199|0.003920|5910.20212505|24159.4758898|163|411|2.11359882|8.64008297
2022-01-21 13:58:01|209570443|209571442|2022-01-21 13:56:38|2022-01-21 13:58:01|2794.44000000|2792.85000000|499410.030189|574177.017175|261|739|178.81666477|205.47436308|-0.002067|0.001492|5190.30328518|24106.9267968|150|419|1.85775986|8.62737214
2022-01-21 14:00:01|209571756|209572755|2022-01-21 13:58:30|2022-01-21 14:00:01|2791.38000000|2796.48000000|434209.334809|531238.824155|259|741|155.28525633|189.97246412|-0.000890|0.002690|4535.92485706|26948.2754166|148|419|1.62189291|9.63716901
2022-01-21 14:02:01|209573095|209574094|2022-01-21 14:00:24|2022-01-21 14:02:01|2800.80000000|2800.48000000|511488.937153|871278.838296|269|731|182.38140372|310.74618019|-0.003027|0.002918|5094.18922083|23882.3777977|146|402|1.81729189|8.51902567
2022-01-21 14:04:01|209574671|209575670|2022-01-21 14:02:45|2022-01-21 14:03:50|2790.05000000|2789.99000000|436690.794118|1176463.85702|298|702|156.68388211|422.09002999|0.000132|-0.000295|6560.61401657|19112.8983182|168|327|2.35344442|6.85705453
2022-01-21 14:06:02|209576189|209577188|2022-01-21 14:04:30|2022-01-21 14:06:02|2786.55000000|2783.84000000|600023.284622|554570.833922|303|697|215.44258298|199.1371|-0.002858|0.001443|5895.96746085|29676.0475848|159|437|2.11691588|10.6566975
2022-01-21 14:08:01|209577565|209578564|2022-01-21 14:06:33|2022-01-21 14:08:01|2782.79000000|2789.50000000|971978.44707|937143.346001|378|622|348.76584738|336.33426904|-0.000683|0.002648|7419.78887051|18745.1870506|187|354|2.66327792|6.72680297
2022-01-21 14:10:02|209578855|209579854|2022-01-21 14:08:28|2022-01-21 14:09:57|2787.42000000|2781.76000000|642610.787201|615314.82145|295|705|230.67407587|220.82629008|-0.001702|-0.000797|5695.03851049|22091.5460421|157|373|2.0444301|7.92891365
2022-01-21 14:12:01|209580232|209581231|2022-01-21 14:10:22|2022-01-21 14:12:01|2778.98000000|2780.87000000|534800.629123|900910.029776|291|709|192.29998719|323.91610516|-0.001176|0.001884|4925.72857383|21346.7661331|139|374|1.77126011|7.67435204
2022-01-21 14:14:01|209581603|209582602|2022-01-21 14:12:35|2022-01-21 14:14:01|2783.14000000|2783.11000000|363360.336176|495180.837068|287|713|130.51745489|177.86177888|0.000283|-0.000177|5677.58012898|22449.1964763|144|395|2.039257|8.06150571
2022-01-21 14:16:02|209582951|209583950|2022-01-21 14:14:29|2022-01-21 14:15:56|2781.25000000|2786.68000000|433701.913066|902081.236651|242|758|155.84780427|324.11740124|-0.000734|0.002919|3543.13881035|21345.2494403|105|364|1.27348768|7.67120588
2022-01-21 14:18:01|209584454|209585453|2022-01-21 14:16:38|2022-01-21 14:18:01|2787.73000000|2779.76000000|471394.829149|605742.169478|320|680|169.44569568|217.68943262|-0.003113|-0.000176|5925.97954584|19188.2165644|151|343|2.13019224|6.89700668
2022-01-21 14:20:02|209585760|209586759|2022-01-21 14:18:22|2022-01-21 14:20:00|2780.66000000|2779.84000000|333200.672344|769702.559083|273|727|119.94574775|277.11703947|-0.004690|0.004263|7019.38394022|25368.2538592|174|411|2.52696814|9.13196327
2022-01-21 14:22:01|209587207|209588206|2022-01-21 14:20:34|2022-01-21 14:21:51|2787.50000000|2794.41000000|730056.482851|848609.533988|266|734|261.33587509|303.8409568|0.002585|0.000489|6051.29566351|18866.2444966|133|345|2.16698983|6.75543368
2022-01-21 14:24:02|209588500|209589499|2022-01-21 14:22:16|2022-01-21 14:23:58|2788.46000000|2788.92000000|279749.395892|588126.046685|276|724|100.36416609|211.01698049|-0.003263|0.003382|7319.03519297|23073.2485764|167|407|2.62574085|8.27817206
2022-01-21 14:26:02|209589899|209590898|2022-01-21 14:24:42|2022-01-21 14:26:02|2792.57000000|2805.65000000|270939.998492|963411.601452|285|715|96.73465531|343.95980805|0.002711|0.002388|5004.02579886|18610.6444919|146|352|1.78727602|6.64514368
2022-01-21 14:28:01|209591821|209592820|2022-01-21 14:26:54|2022-01-21 14:28:00|2804.82000000|2809.57000000|578393.684471|1209124.01|301|699|206.08153748|430.66203457|-0.000754|0.002881|5395.29056907|16414.2568918|132|291|1.92189406|5.84678989
2022-01-21 14:30:02|209593410|209594409|2022-01-21 14:28:47|2022-01-21 14:30:02|2803.88000000|2805.07000000|566157.413176|752734.292629|334|666|201.97487997|268.57119938|0.001348|-0.000788|5808.19591497|17661.8733618|167|347|2.07251987|6.30170557
2022-01-21 14:32:02|209595346|209596345|2022-01-21 14:31:10|2022-01-21 14:31:56|2803.51000000|2821.83000000|619275.072282|895485.922693|381|619|219.74432302|317.86444645|0.008136|-0.000614|6070.10184106|14867.1375787|134|291|2.15362893|5.2767197
2022-01-21 14:34:01|209596984|209597983|2022-01-21 14:32:41|2022-01-21 14:33:47|2820.24000000|2827.89000000|607930.735003|1479054.32097|248|752|215.54336421|524.4129169|0.003733|-0.000258|4237.08863767|18687.8104392|122|319|1.50197536|6.62364575
2022-01-21 14:36:01|209598885|209599884|2022-01-21 14:34:50|2022-01-21 14:36:01|2832.83000000|2823.78000000|920980.424119|1036950.32023|331|669|325.49968397|366.53787314|-0.003311|0.000315|4478.27139437|14041.5629815|131|294|1.58316635|4.96298804
2022-01-21 14:38:01|209600406|209601405|2022-01-21 14:36:45|2022-01-21 14:37:59|2817.17000000|2816.31000000|678180.574377|1453786.57909|312|688|240.66906851|515.83427332|0.000855|-0.001190|5694.83916534|17778.7700154|117|281|2.0206428|6.30771165
2022-01-21 14:40:02|209602263|209603262|2022-01-21 14:39:12|2022-01-21 14:40:01|2810.39000000|2809.59000000|416562.907949|982247.989288|244|756|148.21808456|349.4987245|0.004577|-0.004897|4063.88109051|19971.9198317|121|317|1.44597255|7.10588937
2022-01-21 14:42:01|209603611|209604610|2022-01-21 14:40:34|2022-01-21 14:41:45|2808.06000000|2796.62000000|693754.548289|846132.649413|381|619|247.65099719|301.98300467|-0.007440|0.003227|8007.81547243|18429.6811084|182|350|2.85815322|6.57612736
2022-01-21 14:44:02|209605224|209606223|2022-01-21 14:42:38|2022-01-21 14:44:01|2792.26000000|2788.30000000|960128.807768|765883.715805|354|646|344.01618606|274.36257907|-0.001427|-0.000383|6117.86000659|21879.6142611|148|364|2.19177299|7.83824219
2022-01-21 14:46:01|209607168|209608167|2022-01-21 14:45:06|2022-01-21 14:46:01|2782.20000000|2787.05000000|719997.978858|864662.936013|429|571|258.99541489|310.8519112|-0.000496|0.001897|7475.76544184|15363.8748486|167|297|2.68941114|5.52382427
2022-01-21 14:48:01|209609018|209610017|2022-01-21 14:46:56|2022-01-21 14:47:56|2795.00000000|2802.30000000|888404.329507|941446.897233|437|563|317.36547412|336.1390635|0.003471|-0.001031|7535.48490961|16215.5740057|142|261|2.69034038|5.78618322
2022-01-21 14:50:02|209611166|209612165|2022-01-21 14:49:12|2022-01-21 14:50:02|2792.29000000|2790.56000000|814650.481109|696551.757787|435|565|292.18428276|249.81532027|0.001341|-0.001755|6208.30489535|15016.1462479|155|274|2.22691368|5.38539508
2022-01-21 14:52:01|209613051|209614050|2022-01-21 14:50:55|2022-01-21 14:51:59|2786.74000000|2784.98000000|913191.879068|1028119.60536|445|555|328.01770236|369.28258612|-0.003067|0.002244|6454.7958065|14954.4211491|172|275|2.31848721|5.37124974
2022-01-21 14:54:01|209614443|209615442|2022-01-21 14:52:31|2022-01-21 14:53:59|2788.09000000|2783.81000000|549402.655731|944298.347361|391|609|197.25135585|339.07996294|-0.004167|0.002312|4677.19421603|18754.6731571|149|346|1.679551|6.73308108
2022-01-21 14:56:01|209616092|209617091|2022-01-21 14:54:55|2022-01-21 14:56:01|2782.99000000|2775.79000000|1834103.64164|565429.442894|478|522|659.47797913|203.3151599|-0.004851|0.002038|6367.16446234|17113.5481686|140|308|2.28945719|6.15415663
2022-01-21 14:58:01|209617979|209618978|2022-01-21 14:56:49|2022-01-21 14:57:58|2768.46000000|2769.44000000|1064322.27681|791077.524617|411|589|384.26776521|285.57116721|-0.001594|0.001874|6813.77690922|18937.9938959|153|330|2.45998637|6.83615552
2022-01-21 15:00:03|209619809|209620808|2022-01-21 14:58:56|2022-01-21 15:00:01|2778.89000000|2783.51000000|1043853.22506|670613.981845|420|580|375.88876006|241.2513842|-0.001426|0.002908|5291.16771029|16316.0598746|141|318|1.9035936|5.86999875
2022-01-21 15:02:01|209622083|209623082|2022-01-21 15:01:07|2022-01-21 15:02:01|2777.59000000|2769.73000000|412082.693288|801423.826235|325|675|148.7034212|289.08643349|-0.003896|-0.000090|4991.23002701|15216.1975344|143|313|1.80130846|5.48904381
2022-01-21 15:04:01|209623647|209624646|2022-01-21 15:02:36|2022-01-21 15:03:53|2775.50000000|2776.22000000|606970.157533|542563.854504|303|697|218.94966015|195.65265486|-0.000686|0.000985|4810.83896363|21963.999251|119|352|1.73458931|7.92026619
2022-01-21 15:06:01|209625131|209626130|2022-01-21 15:04:29|2022-01-21 15:05:40|2777.17000000|2780.92000000|346973.565706|365566.629368|383|617|124.90013738|131.57355368|-0.003087|0.004107|6320.65309764|17203.6652948|157|350|2.27470491|6.19237139
2022-01-21 15:08:01|209627398|209628397|2022-01-21 15:06:49|2022-01-21 15:07:53|2790.56000000|2785.48000000|438446.827303|648160.247228|277|723|157.37171393|232.59352972|-0.003396|0.001460|4899.49154461|19027.2485108|130|368|1.75840312|6.82889644
2022-01-21 15:10:01|209629402|209630401|2022-01-21 15:08:59|2022-01-21 15:09:54|2781.25000000|2781.01000000|629729.586864|591590.160857|340|660|226.72148594|212.86232016|-0.004199|0.004079|4904.55481366|16462.6025966|135|296|1.76495147|5.9247223
2022-01-21 15:12:01|209631536|209632535|2022-01-21 15:11:01|2022-01-21 15:12:01|2772.21000000|2773.17000000|844247.730675|658008.049819|466|534|304.87345809|237.58754762|-0.004700|0.004982|6321.50697842|14419.7987663|198|304|2.2833607|5.20633606
2022-01-21 15:14:02|209633436|209634435|2022-01-21 15:12:57|2022-01-21 15:14:01|2770.80000000|2774.61000000|1047204.48423|536807.392294|432|568|377.41348417|193.39464132|-0.003251|0.004880|5506.65460034|16501.9001172|156|341|1.98392342|5.94457498
2022-01-21 15:16:01|209634957|209635956|2022-01-21 15:14:42|2022-01-21 15:16:00|2778.03000000|2784.05000000|400838.816669|562003.654935|357|643|144.18501008|202.05065704|-0.001629|0.003567|4427.75469441|20591.5963079|128|387|1.59231535|7.4040468
2022-01-21 15:18:01|209636538|209637537|2022-01-21 15:16:44|2022-01-21 15:18:01|2782.58000000|2782.24000000|370445.9222|586675.087755|370|630|133.0749798|210.77620641|-0.003466|0.003364|5808.61376559|16828.6215848|149|335|2.08702465|6.04621028
2022-01-21 15:20:02|209638030|209639029|2022-01-21 15:18:41|2022-01-21 15:20:02|2782.11000000|2781.87000000|447278.776004|585358.11811|379|621|160.8367835|210.47239554|-0.003502|0.003408|7485.08372623|23605.0020394|186|373|2.69175217|8.48813203
2022-01-21 15:22:01|209639940|209640939|2022-01-21 15:21:01|2022-01-21 15:22:01|2777.25000000|2772.86000000|700850.496951|742242.046885|485|515|252.58748882|267.53695192|-0.003455|0.002213|8335.38590507|17034.8515961|193|301|3.00446502|6.13930271
2022-01-21 15:24:01|209641946|209642945|2022-01-21 15:22:57|2022-01-21 15:23:58|2784.34000000|2778.79000000|877124.481012|560379.108034|380|620|315.38622818|201.52395856|-0.004441|0.002488|4262.44654609|22574.36451|145|369|1.53249945|8.11782066
2022-01-21 15:26:01|209644061|209645061|2022-01-21 15:25:01|2022-01-21 15:25:54|2797.94000000|2792.64000000|531576.886832|965404.153559|360|640|190.07075104|345.45317037|-0.004174|0.002324|4495.16042761|16294.6322457|127|286|1.60763893|5.8297799
2022-01-21 15:28:01|209645717|209646716|2022-01-21 15:26:38|2022-01-21 15:27:46|2797.45000000|2805.67000000|515508.316696|987638.220528|278|722|184.00874924|352.57184012|-0.000210|0.003601|3337.0966792|20654.2912626|132|343|1.19110175|7.37427848
2022-01-21 15:30:02|209647490|209648489|2022-01-21 15:28:43|2022-01-21 15:29:58|2804.25000000|2799.58000000|426972.298473|1107552.96795|299|701|152.31598689|394.99408425|-0.005799|0.003807|8020.36260828|19413.9604931|183|355|2.86096777|6.92434996
2022-01-21 15:32:01|209649484|209650483|2022-01-21 15:31:03|2022-01-21 15:31:59|2814.08000000|2818.12000000|676809.215631|1259745.15405|281|719|240.31897764|447.2188904|-0.002446|0.003916|4350.31356379|14797.3924795|142|300|1.5447281|5.25347185
2022-01-21 15:34:01|209651523|209652522|2022-01-21 15:33:08|2022-01-21 15:34:01|2813.20000000|2824.85000000|400978.585426|912767.007666|307|693|141.92272258|323.23867581|0.000939|0.003864|5019.43905277|13783.4248687|143|296|1.77833763|4.88409174
2022-01-21 15:36:02|209653533|209654532|2022-01-21 15:35:06|2022-01-21 15:35:57|2831.87000000|2840.40000000|404859.009557|1324539.09084|252|748|142.85200631|467.0769876|-0.000294|0.003642|4048.49104372|19461.9186823|128|341|1.42784571|6.86308747
2022-01-21 15:38:02|209655579|209656578|2022-01-21 15:37:01|2022-01-21 15:38:01|2840.00000000|2837.42000000|684809.248748|1015774.80516|293|707|241.36024527|357.8620944|-0.002951|0.002227|4909.91829816|17306.2221159|147|318|1.72984583|6.09775263
2022-01-21 15:40:01|209657450|209658449|2022-01-21 15:38:56|2022-01-21 15:39:59|2831.61000000|2830.05000000|930325.591786|587432.111926|343|657|328.13678797|207.13773999|-0.000265|-0.000204|4768.69254491|17856.9590998|153|325|1.68175008|6.29759021
2022-01-21 15:42:01|209659348|209660347|2022-01-21 15:40:57|2022-01-21 15:42:01|2828.83000000|2824.02000000|433098.496963|567249.008382|421|579|153.13954269|200.57931368|-0.004984|0.003729|7136.21981747|14945.5178328|188|311|2.52360743|5.28472334
2022-01-21 15:44:02|209660763|209661762|2022-01-21 15:42:33|2022-01-21 15:43:50|2824.10000000|2827.86000000|484075.90681|473443.030343|357|643|171.23530843|167.33871469|-0.001699|0.002713|6098.06072456|19708.0896422|183|384|2.15572365|6.96621815
2022-01-21 15:46:02|209662605|209663604|2022-01-21 15:44:56|2022-01-21 15:46:02|2843.06000000|2842.24000000|410239.364495|798251.998509|276|724|144.39405458|280.87187589|-0.006134|0.005938|5131.18688685|18187.5590116|133|327|1.80591938|6.40058545
2022-01-21 15:48:02|209664423|209665422|2022-01-21 15:46:55|2022-01-21 15:47:58|2836.70000000|2840.78000000|556100.557152|1591770.41939|345|655|195.86693827|560.64803986|-0.000550|0.001923|10031.0771201|16800.2429455|151|294|3.53413863|5.91794975
2022-01-21 15:50:01|209666230|209667229|2022-01-21 15:48:52|2022-01-21 15:50:00|2842.73000000|2846.92000000|475863.738588|724723.557351|282|718|167.20915833|254.61333598|-0.001925|0.003208|5123.18808506|18102.3214173|133|341|1.80041091|6.35966129
2022-01-21 15:52:01|209668437|209669436|2022-01-21 15:50:58|2022-01-21 15:51:57|2853.00000000|2847.78000000|522762.252838|1254197.51288|293|707|183.5103936|440.28635996|-0.002697|0.000753|4462.0399381|14205.5902727|155|295|1.56687289|4.98815264
2022-01-21 15:54:02|209670499|209671498|2022-01-21 15:53:04|2022-01-21 15:54:02|2843.20000000|2842.52000000|343220.962819|797135.197908|294|706|120.72129065|280.33097228|-0.004838|0.004549|4284.34631232|17667.66132|144|306|1.50673925|6.21324229
2022-01-21 15:56:01|209672311|209673310|2022-01-21 15:54:51|2022-01-21 15:56:01|2844.35000000|2843.25000000|547844.929649|896146.357491|358|642|192.84038245|315.45839626|-0.003224|0.002866|5864.91679916|15862.0816768|195|360|2.06437249|5.58261531
2022-01-21 15:58:01|209673678|209674677|2022-01-21 15:56:37|2022-01-21 15:58:01|2842.36000000|2839.13000000|467495.415735|927250.028903|376|624|164.61781147|326.47886366|-0.005624|0.004674|6809.26555126|18168.7742988|180|348|2.39787353|6.39728209
2022-01-21 16:00:02|209675645|209676644|2022-01-21 15:59:06|2022-01-21 16:00:02|2830.57000000|2832.77000000|574908.747931|3491592.51981|366|634|203.17539235|1233.7733331|-0.001196|0.001911|5738.64075742|16327.1429177|117|249|2.02795556|5.76957624
2022-01-21 16:02:01|209677086|209678085|2022-01-21 16:00:36|2022-01-21 16:02:01|2827.24000000|2825.45000000|1218082.94518|658821.424034|450|550|431.07901286|233.1013577|0.000823|-0.001381|6443.376986|16734.9527173|159|303|2.27921926|5.91891193
2022-01-21 16:04:01|209678619|209679618|2022-01-21 16:02:44|2022-01-21 16:04:01|2822.95000000|2828.87000000|334976.005678|1088398.22909|381|619|118.49186898|384.85981518|-0.000731|0.002442|7128.10001899|20184.5429817|181|361|2.52064659|7.13813278
2022-01-21 16:06:02|209679956|209680955|2022-01-21 16:04:28|2022-01-21 16:05:51|2828.71000000|2837.85000000|220560.452553|787354.930268|391|609|77.88138923|277.92835723|0.001832|0.000924|9033.1692489|18777.2332758|197|372|3.19075016|6.63261944
2022-01-21 16:08:01|209681525|209682524|2022-01-21 16:06:36|2022-01-21 16:08:01|2837.39000000|2841.36000000|1188885.74011|1572889.62442|360|640|418.17252696|553.49425982|0.000426|0.000986|9203.095546|17260.8260286|146|283|3.2401563|6.07485525
2022-01-21 16:10:02|209682986|209683985|2022-01-21 16:08:27|2022-01-21 16:10:01|2844.08000000|2844.61000000|446425.325599|1222850.41626|298|702|157.1246196|430.39904432|-0.001960|0.001972|6338.61633783|18968.2410064|156|356|2.23048902|6.67427844
2022-01-21 16:12:02|209684321|209685320|2022-01-21 16:10:34|2022-01-21 16:11:58|2841.49000000|2833.82000000|586222.069076|917005.494652|364|636|206.80548673|323.39103502|-0.003229|0.000913|7640.11641335|18399.4678442|202|369|2.69602273|6.49345566
2022-01-21 16:14:01|209685916|209686915|2022-01-21 16:12:33|2022-01-21 16:13:55|2831.56000000|2830.72000000|368144.822863|492915.815216|432|568|130.0288904|174.06381058|-0.000853|0.000597|6864.09299921|17519.383013|205|349|2.42417514|6.18705303
2022-01-21 16:16:01|209687378|209688377|2022-01-21 16:14:27|2022-01-21 16:15:56|2830.09000000|2832.76000000|298405.161367|510109.44831|403|597|105.39870166|180.06995626|-0.002267|0.003101|7628.86390587|19594.5557711|190|361|2.6934065|6.91697435
2022-01-21 16:18:01|209688888|209689887|2022-01-21 16:16:33|2022-01-21 16:18:01|2827.38000000|2831.64000000|445022.063074|1473479.91877|233|767|157.33766316|520.82295099|-0.000945|0.002966|3730.13578419|24714.6010326|112|383|1.31887754|8.73726545
2022-01-21 16:20:02|209690245|209691244|2022-01-21 16:18:28|2022-01-21 16:20:02|2833.38000000|2836.79000000|290966.339771|421733.786833|222|778|102.63552131|148.72065015|-0.000885|0.002394|4593.60822854|23710.1710495|138|445|1.61977678|8.36042996
2022-01-21 16:22:01|209691595|209692594|2022-01-21 16:20:27|2022-01-21 16:21:42|2834.86000000|2848.68000000|439261.144077|725485.575568|264|736|154.6279663|255.16579261|0.005332|0.000827|4946.57295487|19029.9435595|155|345|1.74165934|6.69644145
2022-01-21 16:24:01|209693741|209694740|2022-01-21 16:22:41|2022-01-21 16:24:01|2855.10000000|2856.92000000|558673.017762|1649201.95904|250|750|195.45996665|577.11593469|-0.002559|0.003455|5266.36157232|19080.2105774|156|364|1.84271247|6.67560465
2022-01-21 16:26:02|209695257|209696256|2022-01-21 16:24:33|2022-01-21 16:26:00|2853.30000000|2845.36000000|531334.265302|986363.091779|351|649|186.45251392|346.2062113|-0.004691|0.002058|5342.92931617|17910.2879779|168|337|1.87474765|6.28581171
2022-01-21 16:28:02|209696716|209697715|2022-01-21 16:26:31|2022-01-21 16:28:01|2844.75000000|2843.82000000|289005.331987|1220609.40004|230|770|101.65004015|429.29400709|-0.002545|0.002191|4714.19781803|20655.9306459|125|374|1.65802952|7.2642737
2022-01-21 16:30:02|209698008|209699007|2022-01-21 16:28:29|2022-01-21 16:30:00|2843.86000000|2844.52000000|611962.266871|1091242.08851|229|771|215.04061439|383.44578194|0.000021|0.000270|4099.38323642|23072.2180471|120|396|1.44024796|8.10685442
2022-01-21 16:32:01|209699589|209700588|2022-01-21 16:30:44|2022-01-21 16:31:53|2835.72000000|2830.91000000|499901.159981|992350.837242|350|650|176.44765961|350.06618819|0.000481|-0.002102|4539.13701377|17302.8130696|139|296|1.60247121|6.10726503
2022-01-21 16:34:01|209701027|209702026|2022-01-21 16:32:25|2022-01-21 16:33:53|2832.99000000|2833.69000000|561310.088194|1017499.43302|310|690|198.12035023|359.15114877|-0.000063|0.000180|3570.58724705|22735.3263459|115|396|1.26012162|8.02346491
2022-01-21 16:36:01|209702207|209703206|2022-01-21 16:34:16|2022-01-21 16:35:56|2835.48000000|2841.67000000|458801.123628|1006279.50167|329|671|161.64770644|354.38759205|0.000788|0.001410|4573.4248934|20067.2572129|142|362|1.6112383|7.06919409
2022-01-21 16:38:01|209703540|209704539|2022-01-21 16:36:27|2022-01-21 16:37:50|2836.33000000|2832.16000000|655772.887534|703612.094441|420|580|231.42569788|248.22973814|0.000469|-0.002558|4587.83947574|15789.3151464|140|313|1.61847071|5.57114724
2022-01-21 16:40:02|209705153|209706152|2022-01-21 16:38:34|2022-01-21 16:39:56|2828.32000000|2825.00000000|518240.010377|684581.610346|373|627|183.42892373|242.29306541|-0.001448|0.000055|5149.94156107|18153.1883141|144|353|1.82313213|6.42537057
2022-01-21 16:42:01|209706729|209707728|2022-01-21 16:40:32|2022-01-21 16:41:57|2822.60000000|2820.02000000|422303.676583|643540.055742|350|650|149.70971343|228.17720203|-0.002918|0.001921|5578.80574876|20958.4339746|146|397|1.97784051|7.42978883
2022-01-21 16:44:01|209708600|209709599|2022-01-21 16:42:42|2022-01-21 16:43:57|2814.50000000|2817.30000000|344836.361999|818998.616543|418|582|122.43715078|290.75211483|-0.000120|0.000594|6776.00928868|17000.2799663|161|323|2.40595214|6.0357177
2022-01-21 16:46:01|209709885|209710884|2022-01-21 16:44:30|2022-01-21 16:46:01|2815.53000000|2813.81000000|406616.090124|742228.323321|333|667|144.51472811|263.7495711|0.001600|-0.002706|4461.39722474|21161.3793538|135|386|1.58548791|7.52011658
2022-01-21 16:48:01|209711232|209712231|2022-01-21 16:46:25|2022-01-21 16:47:34|2810.97000000|2803.78000000|767854.76711|649550.901441|467|533|273.62819622|231.39749536|-0.003854|0.001283|6817.02911488|15719.6532786|194|309|2.42858689|5.59984155
2022-01-21 16:50:02|209713540|209714539|2022-01-21 16:48:32|2022-01-21 16:50:02|2799.18000000|2800.67000000|718925.359295|753608.206391|437|563|256.73139354|269.15413539|-0.000760|0.001266|5376.33889907|16881.8500146|197|358|1.91978085|6.02842485
2022-01-21 16:52:01|209714699|209715698|2022-01-21 16:50:18|2022-01-21 16:51:57|2804.04000000|2806.97000000|525616.058061|883744.077039|314|686|187.34133432|314.95948682|0.002059|-0.000762|4177.59921822|20273.1108653|128|383|1.48904308|7.22502301
2022-01-21 16:54:01|209716096|209717095|2022-01-21 16:52:26|2022-01-21 16:54:01|2803.57000000|2797.25000000|698905.823185|477130.876087|432|568|249.38159926|170.1577468|-0.004014|0.001554|7613.87528338|19910.7319713|193|351|2.7166745|7.10100477
2022-01-21 16:56:02|209717542|209718541|2022-01-21 16:54:29|2022-01-21 16:56:01|2794.07000000|2801.52000000|1157972.32275|733154.262351|427|573|413.53534944|261.82719636|0.000046|0.002548|7770.38502527|16668.6831162|157|310|2.77498071|5.95230418
2022-01-21 16:58:01|209718874|209719873|2022-01-21 16:56:33|2022-01-21 16:58:01|2800.14000000|2806.85000000|494158.920609|646777.401982|371|629|176.15726105|230.67084516|0.000232|0.001836|6059.76196527|19827.3970895|130|356|2.16026895|7.06803371
2022-01-21 17:00:03|209720186|209721185|2022-01-21 16:58:29|2022-01-21 17:00:02|2803.83000000|2809.36000000|378347.194026|718793.318544|323|677|134.63773459|255.99822746|0.001253|0.000842|16045.3593789|22834.8254315|204|383|5.71253015|8.13111237
2022-01-21 17:02:01|209721440|209722439|2022-01-21 17:00:26|2022-01-21 17:01:56|2809.58000000|2811.39000000|423384.869696|931114.721109|215|785|150.6345168|331.27651033|-0.002357|0.003155|3888.18027768|21406.9688204|103|365|1.38316796|7.61587165
2022-01-21 17:04:01|209722819|209723818|2022-01-21 17:02:31|2022-01-21 17:04:01|2814.68000000|2810.91000000|409635.974272|625000.209117|266|734|145.67555832|222.20638608|0.000030|-0.001569|6555.5795986|20101.2731138|150|378|2.33086486|7.14715267
2022-01-21 17:06:01|209724282|209725281|2022-01-21 17:04:49|2022-01-21 17:06:01|2810.02000000|2805.81000000|406766.430487|679601.436171|314|686|144.8965612|241.92791446|-0.001124|-0.000749|7073.35661535|27937.3094632|177|398|2.51970173|9.95032678
2022-01-21 17:08:01|209725403|209726402|2022-01-21 17:06:13|2022-01-21 17:08:01|2806.60000000|2810.06000000|517390.190447|625101.350432|271|729|184.23253129|222.57418425|-0.001094|0.002312|5532.37439908|33822.0469706|145|483|1.96970921|12.04133814
2022-01-21 17:10:01|209726562|209727561|2022-01-21 17:08:12|2022-01-21 17:09:44|2810.60000000|2802.00000000|446766.967061|489603.679135|310|690|159.2923542|174.54579906|-0.002369|-0.000754|5006.94235178|20847.0324243|162|383|1.78500299|7.43082583
2022-01-21 17:12:02|209728106|209729105|2022-01-21 17:10:28|2022-01-21 17:12:01|2799.66000000|2795.95000000|398301.940274|522719.196073|441|559|142.31423499|186.76314234|0.000703|-0.001826|12133.3614021|17416.5170849|224|326|4.33565931|6.22304999
2022-01-21 17:14:02|209730244|209731243|2022-01-21 17:12:55|2022-01-21 17:14:02|2784.38000000|2784.81000000|591211.021081|886862.20963|424|576|212.28276522|318.42164112|0.000288|-0.000096|7968.82463647|16002.0871394|169|324|2.86144861|5.74563155
2022-01-21 17:16:01|209731743|209732742|2022-01-21 17:14:42|2022-01-21 17:16:01|2789.53000000|2786.37000000|612492.344575|578405.769533|407|593|219.68007903|207.37664787|-0.000582|-0.000686|6113.63838067|20583.3471413|166|358|2.19222372|7.380694
2022-01-21 17:18:02|209733668|209734667|2022-01-21 17:16:55|2022-01-21 17:18:01|2786.65000000|2783.80000000|470351.228145|594366.017755|403|597|168.83632509|213.33880353|0.000533|-0.002284|5729.09279745|16473.8457717|152|319|2.05647936|5.91439228
2022-01-21 17:20:02|209735001|209736000|2022-01-21 17:18:31|2022-01-21 17:19:48|2785.22000000|2786.95000000|648709.793931|563862.224293|396|604|233.04860159|202.49492928|-0.003201|0.003640|7231.35640635|19032.7190614|177|365|2.59731183|6.83526263
2022-01-21 17:22:02|209736478|209737477|2022-01-21 17:20:20|2022-01-21 17:21:59|2784.98000000|2787.10000000|650863.995808|527347.249314|298|702|233.72948978|189.28549941|-0.002569|0.003480|5699.36067517|21547.844886|138|426|2.04617959|7.73417575
2022-01-21 17:24:01|209737766|209738765|2022-01-21 17:22:26|2022-01-21 17:24:01|2790.90000000|2793.83000000|341922.225676|433858.692576|245|755|122.48548971|155.40009978|-0.000123|0.001225|5410.19575512|24157.3132479|137|422|1.93799844|8.65295139
2022-01-21 17:26:01|209738974|209739973|2022-01-21 17:24:22|2022-01-21 17:25:56|2794.35000000|2797.14000000|233125.970761|342685.240279|245|755|83.35233861|122.55958298|0.000529|0.000366|5113.41950294|23083.5606248|173|424|1.82894755|8.25504976
2022-01-21 17:28:02|209740282|209741281|2022-01-21 17:26:25|2022-01-21 17:27:53|2794.42000000|2791.81000000|417016.337843|467708.022754|398|602|149.38618111|167.53170531|-0.000910|-0.000043|11790.3679913|16780.0250026|224|361|4.22307557|6.00938276
2022-01-21 17:30:02|209741617|209742616|2022-01-21 17:28:27|2022-01-21 17:30:02|2790.73000000|2792.14000000|359919.357856|589439.817917|399|601|128.96788384|211.18362302|-0.002710|0.003196|17786.7894976|18880.6435382|252|351|6.37270206|6.76433136
2022-01-21 17:32:01|209742810|209743809|2022-01-21 17:30:20|2022-01-21 17:32:00|2791.10000000|2792.31000000|589904.186112|426191.399792|332|668|211.13277508|152.52116456|-0.002567|0.003099|10001.4792492|26090.046306|200|439|3.581877|9.33932939
2022-01-21 17:34:01|209743948|209744947|2022-01-21 17:32:15|2022-01-21 17:33:50|2795.34000000|2791.09000000|226678.884019|388628.274034|241|759|81.1501448|139.14136126|-0.003458|0.001423|5094.77479831|40376.7345245|147|562|1.82404743|14.45512426
2022-01-21 17:36:01|209745294|209746293|2022-01-21 17:34:21|2022-01-21 17:36:01|2785.66000000|2792.03000000|248338.095899|486819.886446|322|678|89.00955419|174.50675225|-0.002644|0.004443|8093.75002076|20781.8596548|197|411|2.90018474|7.44700541
2022-01-21 17:38:01|209747407|209748406|2022-01-21 17:37:11|2022-01-21 17:38:01|2778.71000000|2777.66000000|1127621.38656|415490.328751|606|394|406.43097135|149.68917112|-0.002637|0.002260|23430.8128522|11704.0043369|348|224|8.44251002|4.21673061
2022-01-21 17:40:02|209748745|209749744|2022-01-21 17:38:32|2022-01-21 17:40:01|2774.32000000|2775.08000000|444941.370471|1248353.63913|353|647|160.29674519|449.60493925|0.000911|-0.000618|6878.99000355|17861.5916733|148|361|2.47823708|6.43526397
2022-01-21 17:42:01|209749959|209750958|2022-01-21 17:40:19|2022-01-21 17:42:00|2776.34000000|2780.59000000|328632.799124|691110.576118|331|669|118.17138251|248.48615743|-0.002438|0.003960|7569.82127929|20627.9561803|140|380|2.72168133|7.41693644
2022-01-21 17:44:01|209751361|209752360|2022-01-21 17:42:35|2022-01-21 17:43:57|2780.23000000|2777.13000000|474861.101677|570130.13679|475|525|171.14729559|205.4848678|0.000172|-0.001077|11982.6776991|18722.9912297|207|317|4.31641007|6.74627041
2022-01-21 17:46:01|209752717|209753716|2022-01-21 17:44:31|2022-01-21 17:46:01|2776.12000000|2777.94000000|854202.575023|549649.127373|334|666|307.44213904|197.87980263|0.000105|0.000720|11175.4507626|22010.6420528|180|391|4.02215743|7.92199832
2022-01-21 17:48:01|209754033|209755032|2022-01-21 17:46:34|2022-01-21 17:47:57|2779.24000000|2777.23000000|321123.654746|476776.787599|343|657|115.72598266|171.74134716|-0.002075|0.000719|5492.48138409|20077.4776074|170|368|1.97922295|7.23390694
2022-01-21 17:50:02|209755470|209756469|2022-01-21 17:48:33|2022-01-21 17:49:56|2777.23000000|2772.84000000|888852.871488|435812.673413|478|522|320.69216326|157.08160903|-0.004406|0.002782|7493.27920136|16793.3474544|196|328|2.70193363|6.05193892
2022-01-21 17:52:02|209756892|209757891|2022-01-21 17:50:28|2022-01-21 17:52:00|2774.99000000|2774.20000000|531843.376221|442106.823299|410|590|191.64366597|159.26695339|-0.001397|0.001074|6573.48922121|18446.3350723|164|344|2.36843968|6.6457818
2022-01-21 17:54:01|209758020|209759019|2022-01-21 17:52:10|2022-01-21 17:53:51|2773.12000000|2774.38000000|405712.76861|446530.467892|375|625|146.19084741|160.91676747|-0.002282|0.002722|5876.85598874|22799.7245131|149|416|2.11747985|8.21525714
2022-01-21 17:56:02|209759580|209760579|2022-01-21 17:54:45|2022-01-21 17:56:01|2775.05000000|2768.08000000|505386.133425|423073.196317|528|472|182.44100463|152.63771707|-0.003246|0.000725|10729.1775475|15805.7706819|265|308|3.87286104|5.70155024
2022-01-21 17:58:01|209761002|209762001|2022-01-21 17:56:39|2022-01-21 17:58:01|2769.79000000|2778.26000000|278824.566056|411274.682252|246|754|100.40692219|148.13377388|0.004247|0.000437|5330.34591723|21484.5968421|138|408|1.91994545|7.73642225
2022-01-21 18:00:02|209762198|209763197|2022-01-21 17:58:21|2022-01-21 18:00:01|2780.66000000|2778.08000000|321717.07978|367545.897076|264|736|115.74655534|132.20336202|-0.002082|0.000933|5878.71484361|20962.1270731|164|423|2.11454974|7.53992607
2022-01-21 18:02:01|209763592|209764591|2022-01-21 18:00:36|2022-01-21 18:01:56|2783.45000000|2784.38000000|432334.038516|566323.697097|280|720|155.28356312|203.32709936|0.000253|0.000092|7539.49040433|17123.9056595|154|356|2.70730447|6.14845069
2022-01-21 18:04:01|209764674|209765673|2022-01-21 18:02:04|2022-01-21 18:04:01|2783.38000000|2780.97000000|326726.069118|622844.586263|304|696|117.37726589|223.75372283|-0.005529|0.004655|7632.21868111|20288.0447529|184|416|2.74202212|7.2885266
2022-01-21 18:06:01|209765715|209766714|2022-01-21 18:04:03|2022-01-21 18:06:01|2782.69000000|2784.78000000|460682.148195|340846.124787|329|671|165.5970996|122.45174109|-0.003513|0.004027|9041.04581507|24770.1334522|189|468|3.2487392|8.90048128
2022-01-21 18:08:01|209766864|209767863|2022-01-21 18:06:24|2022-01-21 18:08:01|2786.12000000|2786.91000000|345055.725636|902609.026836|243|757|123.72371346|323.72632305|-0.000093|0.000467|6501.7539629|24952.9950203|144|431|2.33184327|8.94952015
2022-01-21 18:10:02|209767961|209768960|2022-01-21 18:08:08|2022-01-21 18:10:00|2787.00000000|2789.55000000|568999.90551|738242.987786|288|712|204.08937553|264.74766517|-0.001130|0.002095|5419.66623865|25769.4916251|141|465|1.94381925|9.24116822
2022-01-21 18:12:01|209769238|209770237|2022-01-21 18:10:30|2022-01-21 18:12:01|2792.17000000|2801.77000000|624885.639498|981627.650918|317|683|222.98272416|350.48932215|-0.000093|0.003619|8533.42180861|17747.141211|159|350|3.04658297|6.3398006
2022-01-21 18:14:01|209770372|209771371|2022-01-21 18:12:13|2022-01-21 18:14:01|2804.12000000|2805.46000000|547565.14878|914441.062702|285|715|195.21565949|325.98173992|-0.001408|0.001983|5553.39142096|17955.2946341|165|380|1.97973134|6.40033037
2022-01-21 18:16:01|209771396|209772395|2022-01-21 18:14:02|2022-01-21 18:16:00|2804.74000000|2801.58000000|245125.237486|700142.274587|282|718|87.39307696|249.60252478|-0.001055|-0.000071|6780.57317276|22321.3189141|192|413|2.4171641|7.95692478
2022-01-21 18:18:01|209772425|209773424|2022-01-21 18:16:03|2022-01-21 18:18:01|2801.57000000|2796.13000000|239986.526842|583216.019814|320|680|85.77484414|208.40949923|-0.002436|0.000753|8185.86682604|20284.467914|217|409|2.92559319|7.24994459
2022-01-21 18:20:01|209774124|209775123|2022-01-21 18:18:44|2022-01-21 18:20:01|2787.12000000|2780.78000000|493792.654268|584692.297918|435|565|177.54403999|210.15734253|-0.002016|-0.000067|6640.67465665|14691.0611322|200|309|2.38763419|5.2810694
2022-01-21 18:22:02|209775795|209776794|2022-01-21 18:20:51|2022-01-21 18:22:01|2776.74000000|2771.73000000|1025744.12604|482417.046438|543|457|369.96511563|173.85959637|-0.006922|0.005225|6192.26184555|14660.1686402|186|264|2.23247425|5.28343473
2022-01-21 18:24:01|209777621|209778620|2022-01-21 18:23:04|2022-01-21 18:23:56|2769.03000000|2761.71000000|818505.81389|492295.967337|588|412|296.21344986|178.04595342|-0.002952|0.000304|10032.3155086|11844.5392786|234|228|3.62993979|4.28375639
2022-01-21 18:26:01|209779299|209780298|2022-01-21 18:24:39|2022-01-21 18:25:55|2762.68000000|2759.49000000|568592.740227|530487.002314|447|553|205.99206783|192.14176363|-0.000633|-0.000798|7525.31615315|16745.6460504|215|333|2.72608662|6.06572706
2022-01-21 18:28:02|209780541|209781540|2022-01-21 18:26:11|2022-01-21 18:27:36|2756.97000000|2768.59000000|597187.337714|687310.614722|411|589|216.27534444|248.87625871|0.001478|0.002649|6479.09154329|19354.9793381|173|353|2.34566079|7.00734379
2022-01-21 18:30:01|209782196|209783195|2022-01-21 18:28:36|2022-01-21 18:30:01|2767.94000000|2767.08000000|371867.159698|544809.489665|292|708|134.42547336|196.87833851|-0.001582|0.001489|6018.5566141|18362.0514127|159|367|2.17555866|6.63597713
2022-01-21 18:32:01|209784251|209785250|2022-01-21 18:31:04|2022-01-21 18:32:01|2765.61000000|2758.66000000|665577.739646|758037.181742|360|640|241.26592268|274.81360104|-0.002881|0.000345|7289.37591383|14569.3163362|164|312|2.64221768|5.28232568
2022-01-21 18:34:01|209786209|209787208|2022-01-21 18:32:49|2022-01-21 18:34:01|2780.65000000|2784.23000000|440186.986114|990795.79611|335|665|158.1643469|356.10289636|-0.000750|0.001981|6281.61419695|17584.5042936|179|343|2.25745608|6.32008256
2022-01-21 18:36:02|209787424|209788423|2022-01-21 18:34:20|2022-01-21 18:35:50|2785.18000000|2780.95000000|460041.803752|580237.647027|355|645|165.37089783|208.64936358|-0.000682|-0.000666|6921.31124833|17855.4869441|216|367|2.48881328|6.42095555
2022-01-21 18:38:01|209788769|209789768|2022-01-21 18:36:18|2022-01-21 18:37:58|2779.11000000|2781.33000000|352577.613712|519324.858324|342|658|126.80194933|186.81973351|-0.002156|0.002911|6790.36281146|18830.0666176|202|379|2.44235979|6.77216227
2022-01-21 18:40:02|209790208|209791207|2022-01-21 18:38:39|2022-01-21 18:40:00|2789.34000000|2788.43000000|545891.94534|693661.505796|359|641|195.58082266|248.55964695|0.001098|-0.001363|6808.92415347|16223.9307456|186|331|2.44002221|5.81349307
2022-01-21 18:42:01|209791361|209792360|2022-01-21 18:40:19|2022-01-21 18:42:01|2789.84000000|2793.36000000|663030.742692|547070.800371|327|673|237.43477775|195.92567696|0.000753|0.000335|6210.65406056|21811.2220072|169|397|2.22425017|7.81102912
2022-01-21 18:44:01|209792448|209793447|2022-01-21 18:42:10|2022-01-21 18:44:01|2793.87000000|2784.34000000|280278.721876|597681.093354|299|701|100.4635061|214.25099785|-0.006640|0.003419|6815.86394704|22115.1482886|196|417|2.44413439|7.92908155
2022-01-21 18:46:01|209793589|209794588|2022-01-21 18:44:14|2022-01-21 18:45:55|2786.66000000|2778.51000000|587566.719845|468890.473964|345|655|211.11943581|168.45146751|-0.002302|-0.000309|8014.05982527|19348.6617414|207|380|2.87947562|6.95078998
2022-01-21 18:48:01|209795001|209796000|2022-01-21 18:46:36|2022-01-21 18:48:01|2777.15000000|2776.48000000|709047.194096|449180.327339|345|655|255.30915625|161.71707329|0.001702|-0.001990|5768.65100604|18526.7721946|165|349|2.07709086|6.670611
2022-01-21 18:50:02|209796352|209797351|2022-01-21 18:48:31|2022-01-21 18:50:02|2775.02000000|2778.89000000|328437.723379|591304.941063|298|702|118.32824798|213.17557478|-0.001103|0.002644|8925.21923451|31463.338795|166|473|3.21500416|11.33967846
2022-01-21 18:52:01|209797695|209798694|2022-01-21 18:50:29|2022-01-21 18:52:01|2790.08000000|2786.19000000|765416.920414|946898.359226|325|675|274.63368427|339.62669219|-0.001358|-0.000104|6264.71209473|19084.4339242|171|344|2.2478969|6.84682562
2022-01-21 18:54:01|209798799|209799798|2022-01-21 18:52:14|2022-01-21 18:54:00|2789.83000000|2787.45000000|440753.9447|511245.716678|312|688|158.10452353|183.36848547|-0.000386|-0.000416|6734.82592555|21695.1040156|208|393|2.41552964|7.78134452
2022-01-21 18:56:01|209799951|209800950|2022-01-21 18:54:13|2022-01-21 18:56:01|2790.98000000|2787.34000000|276119.560359|660817.622845|267|733|98.99530192|236.88185988|-0.002989|0.001681|6115.35882455|22924.2797705|170|422|2.19250576|8.2178828
2022-01-21 18:58:01|209800951|209801854|2022-01-21 18:56:02|2022-01-21 18:57:47|2787.32000000|2786.15000000|283136.291157|607414.804452|268|636|101.67722343|218.14051301|-0.000817|0.000394|6490.71805127|17484.9714612|171|341|2.33086839|6.27895588
2022-01-21 19:00:02|209802544|209803543|2022-01-21 18:58:46|2022-01-21 18:59:55|2777.18000000|2769.85000000|772997.102066|403115.863044|555|445|278.86293242|145.44912591|0.001402|-0.003534|6504.14835124|16705.0884878|218|276|2.3463178|6.02443504
2022-01-21 19:02:01|209803937|209804936|2022-01-21 19:00:20|2022-01-21 19:02:01|2769.14000000|2768.46000000|456211.691739|789694.277746|401|599|164.66583187|284.96573782|0.000042|-0.000265|5879.346493|17499.2168392|162|340|2.1217684|6.31541149
2022-01-21 19:04:01|209804998|209805997|2022-01-21 19:02:07|2022-01-21 19:03:56|2769.04000000|2775.17000000|392662.496753|553392.152489|429|571|141.66451584|199.58159166|-0.000855|0.003047|5692.25282922|17542.5331817|209|349|2.05323935|6.32727771
2022-01-21 19:06:01|209806169|209807168|2022-01-21 19:04:11|2022-01-21 19:06:01|2777.17000000|2779.04000000|322633.591481|613670.566658|252|748|116.0889321|220.80528654|-0.001690|0.002229|5991.26381996|22295.7723895|138|416|2.15595764|8.02219563
2022-01-21 19:08:02|209807313|209808312|2022-01-21 19:06:17|2022-01-21 19:07:59|2783.43000000|2780.08000000|271060.520928|559465.069172|244|756|97.47424734|201.14227792|0.001865|-0.003291|6217.70216899|20762.940963|142|417|2.23563519|7.46634021
2022-01-21 19:10:01|209808563|209809562|2022-01-21 19:08:27|2022-01-21 19:10:01|2774.79000000|2771.00000000|320066.684015|554891.794426|320|680|115.4613763|200.10711511|-0.002337|0.000986|8080.5791607|17996.0542568|203|377|2.91397405|6.48976491
2022-01-21 19:12:02|209809609|209810608|2022-01-21 19:10:09|2022-01-21 19:12:02|2772.01000000|2771.62000000|405974.624202|390568.588518|290|710|146.44214831|140.86399433|-0.000502|0.000381|5024.50517734|21079.6605897|167|422|1.81244606|7.6031012
2022-01-21 19:14:01|209810768|209811767|2022-01-21 19:12:22|2022-01-21 19:14:01|2771.57000000|2778.10000000|309862.061384|694947.173779|265|735|111.88049068|250.73394858|0.003016|-0.000271|5566.66176786|19078.2711237|166|355|2.00892883|6.88251105
2022-01-21 19:16:02|209811917|209812916|2022-01-21 19:14:18|2022-01-21 19:16:02|2776.85000000|2782.57000000|225025.232608|706752.607879|256|744|80.97905742|254.32482027|0.004219|-0.001816|5068.68642126|19004.3754742|167|401|1.82349676|6.83896299
2022-01-21 19:18:01|209813051|209814050|2022-01-21 19:16:10|2022-01-21 19:18:01|2781.99000000|2779.60000000|276557.273425|386099.593405|258|742|99.49396793|138.88875284|0.000825|-0.001778|4711.79033505|19753.8952221|154|427|1.6949683|7.10555019
2022-01-21 19:20:01|209814152|209815151|2022-01-21 19:18:12|2022-01-21 19:20:00|2782.26000000|2781.68000000|524624.758971|533661.435043|277|723|188.57598261|191.78380084|0.000416|-0.000694|5156.01904626|21850.1962327|154|420|1.85337246|7.85269872
2022-01-21 19:22:01|209815505|209816504|2022-01-21 19:20:26|2022-01-21 19:22:00|2778.38000000|2785.78000000|240775.535628|622659.6394|233|767|86.48620446|223.74862787|0.000942|0.001838|4845.68572263|29928.0785281|158|462|1.74072051|10.75203306
2022-01-21 19:24:01|209816558|209817557|2022-01-21 19:22:05|2022-01-21 19:24:01|2785.31000000|2785.41000000|374722.544659|493959.225065|267|733|134.55063489|177.34526522|-0.000023|0.000074|4820.72384455|20132.3407811|151|419|1.73074874|7.22776156
2022-01-21 19:26:01|209817603|209818602|2022-01-21 19:24:05|2022-01-21 19:26:00|2787.64000000|2784.25000000|383728.304285|715958.799313|277|723|137.7066099|256.85367802|-0.003130|0.001794|6040.53605401|20146.477879|162|396|2.16726217|7.22788728
2022-01-21 19:28:01|209818963|209819962|2022-01-21 19:26:35|2022-01-21 19:27:53|2776.92000000|2767.45000000|1057059.54486|516680.378623|464|536|381.80533495|186.44580132|-0.003677|0.000160|6509.75445904|15929.439724|196|292|2.34941428|5.74683941
2022-01-21 19:30:02|209820263|209821262|2022-01-21 19:28:25|2022-01-21 19:30:02|2766.41000000|2767.57000000|469817.532427|411011.622726|455|545|169.84738657|148.56519426|-0.000608|0.001119|6507.47905923|15466.800486|188|322|2.35253498|5.59046149
2022-01-21 19:32:01|209821707|209822706|2022-01-21 19:30:40|2022-01-21 19:32:01|2766.51000000|2763.36000000|472288.189009|480014.746412|439|561|170.82992841|173.62249203|-0.000098|-0.001023|6461.91960268|17559.6654937|195|342|2.33730917|6.35072513
2022-01-21 19:34:01|209822928|209823927|2022-01-21 19:32:25|2022-01-21 19:34:01|2765.01000000|2767.46000000|338250.527619|450690.613315|463|537|122.31943842|162.93324889|-0.000731|0.001524|7633.05487922|15882.9922873|209|329|2.75863951|5.74108881
2022-01-21 19:36:01|209824295|209825294|2022-01-21 19:34:38|2022-01-21 19:36:01|2767.52000000|2761.47000000|493250.137215|407212.616453|561|439|178.39585808|147.21878569|-0.001973|0.000021|7713.66496078|13752.2090405|250|277|2.78942796|4.97241011
2022-01-21 19:38:02|209825887|209826886|2022-01-21 19:36:36|2022-01-21 19:38:02|2760.91000000|2769.73000000|426324.73393|772562.60469|414|586|154.07719602|279.18179865|0.002146|0.000747|5556.08554428|16564.2230228|185|342|2.00726589|5.9837353
2022-01-21 19:40:01|209827041|209828040|2022-01-21 19:38:17|2022-01-21 19:39:57|2775.97000000|2777.51000000|456572.962252|405556.857769|427|573|164.44719474|146.07511395|0.001568|-0.001153|6550.08352331|18885.9924424|193|353|2.35928802|6.80221486
2022-01-21 19:42:01|209828041|209828995|2022-01-21 19:39:57|2022-01-21 19:42:01|2777.52000000|2774.27000000|239721.03003|574529.018496|308|647|86.3450984|206.91767089|-0.001415|0.000269|6972.23691831|22106.8342313|185|432|2.51069947|7.96106932
2022-01-21 19:44:01|209829069|209830068|2022-01-21 19:42:11|2022-01-21 19:44:01|2772.26000000|2769.90000000|568642.488802|432585.949594|377|623|205.12466522|156.04718769|0.000216|-0.001115|9234.745737|21004.206788|223|404|3.33158286|7.57699775
2022-01-21 19:46:01|209830074|209831073|2022-01-21 19:44:03|2022-01-21 19:45:59|2770.51000000|2770.01000000|323581.979944|460848.068129|409|591|116.79588963|166.33259291|-0.000850|0.000544|7238.72627983|17686.5281085|205|387|2.61261395|6.38313639
2022-01-21 19:48:01|209831180|209832179|2022-01-21 19:46:05|2022-01-21 19:48:01|2770.28000000|2777.00000000|272648.174252|406787.884139|248|752|98.28605015|146.54346313|0.001024|0.001586|6767.541556|26829.5094378|165|456|2.43903485|9.66850298
2022-01-21 19:50:02|209832222|209833221|2022-01-21 19:48:05|2022-01-21 19:50:02|2777.19000000|2776.66000000|336671.894224|521698.093006|291|709|121.32191024|188.01369577|0.002436|-0.002624|6781.98368324|17394.0449466|167|384|2.44392085|6.26790233
2022-01-21 19:52:02|209833662|209834661|2022-01-21 19:50:45|2022-01-21 19:52:01|2770.67000000|2754.96000000|776804.675636|418044.918995|487|513|281.49171334|151.37155478|-0.005668|0.000405|6224.73066024|14647.9130064|226|295|2.25514676|5.30230933
2022-01-21 19:54:02|209835085|209836084|2022-01-21 19:52:25|2022-01-21 19:54:02|2753.95000000|2756.06000000|667922.614986|417693.001895|451|549|242.35634533|151.58392227|0.002409|-0.001679|7196.68021903|17734.2638453|184|329|2.61185556|6.43519169
2022-01-21 19:56:02|209837376|209838375|2022-01-21 19:55:46|2022-01-21 19:56:01|2753.26000000|2750.77000000|1274689.62049|136207.39757|833|167|463.50372375|49.52825239|-0.001403|-0.000783|24224.1721564|5050.45070787|347|101|8.80879725|1.83687304
2022-01-21 19:58:01|209838528|209839527|2022-01-21 19:56:20|2022-01-21 19:57:35|2753.67000000|2752.76000000|604505.967524|642142.816588|483|517|219.65514616|233.19217172|0.001324|-0.001826|22210.1102416|14568.3205136|311|265|8.06828315|5.29062563
2022-01-21 20:00:03|209840511|209841510|2022-01-21 19:59:01|2022-01-21 20:00:02|2747.91000000|2741.12000000|769062.860459|452820.522463|571|429|280.18391541|164.98980222|-0.001151|-0.001242|10904.4799625|14647.3351285|277|257|3.97543131|5.33723597
2022-01-21 20:02:01|209841937|209842936|2022-01-21 20:00:39|2022-01-21 20:02:01|2743.84000000|2752.47000000|385219.71904|452224.679322|326|674|139.87748211|164.2999681|0.003259|0.000473|9734.74247844|18853.6933858|184|378|3.53677726|6.84922189
2022-01-21 20:04:02|209843313|209844312|2022-01-21 20:02:40|2022-01-21 20:04:02|2754.20000000|2760.98000000|232732.415912|763862.53206|224|776|84.32872227|276.94379017|0.003649|-0.000547|4653.84729685|16060.6781308|130|386|1.68627697|5.82083948
2022-01-21 20:06:01|209844465|209845464|2022-01-21 20:04:19|2022-01-21 20:05:51|2757.53000000|2755.80000000|362636.576157|464880.656803|338|662|131.62877888|168.71770696|-0.002359|0.001767|5346.78438707|19101.4674695|183|394|1.94053359|6.93226633
2022-01-21 20:08:01|209846629|209847628|2022-01-21 20:07:15|2022-01-21 20:07:55|2744.50000000|2736.61000000|1330977.6761|349834.429859|617|383|486.35933611|127.80996019|-0.003653|0.000964|8629.59741296|9897.8774204|254|212|3.15254827|3.61295612
2022-01-21 20:10:02|209849029|209850028|2022-01-21 20:08:57|2022-01-21 20:09:57|2728.35000000|2734.48000000|553851.034141|439677.689992|467|533|202.56008806|160.78825101|-0.000677|0.003002|6408.13274671|15167.9202011|203|314|2.34426169|5.54685572
2022-01-21 20:12:02|209850457|209851456|2022-01-21 20:10:31|2022-01-21 20:11:36|2736.00000000|2729.50000000|439737.402721|753368.723057|464|536|160.74417425|275.11550571|-0.005122|0.003092|6359.2770829|15326.90807|202|336|2.32441529|5.60154324
2022-01-21 20:14:01|209854272|209855271|2022-01-21 20:13:06|2022-01-21 20:13:41|2709.65000000|2713.62000000|982137.630993|3260551.71563|303|697|362.44496136|1203.12767733|-0.000321|0.001616|5360.75785606|11082.2720047|124|228|1.97842196|4.08908835
2022-01-21 20:16:02|209857226|209858225|2022-01-21 20:15:05|2022-01-21 20:15:46|2703.49000000|2707.88000000|1400019.52125|902093.342887|373|627|517.54372597|333.08665502|-0.005814|0.007282|6335.30599315|13713.1794355|162|262|2.34062585|5.06464352
2022-01-21 20:18:01|209860027|209861026|2022-01-21 20:17:15|2022-01-21 20:18:01|2722.75000000|2733.41000000|433921.746619|1854817.50865|278|722|159.06555056|679.59637906|0.004472|0.000209|5742.7368116|15459.2068382|116|274|2.10224784|5.66495895
2022-01-21 20:20:03|209862346|209863345|2022-01-21 20:19:05|2022-01-21 20:19:56|2741.64000000|2732.93000000|1758113.61646|1197173.88784|421|579|642.66401859|437.34857248|-0.003123|-0.000189|8020.78684077|15837.3498307|193|302|2.93051956|5.78596617
2022-01-21 20:22:01|209864437|209865436|2022-01-21 20:20:54|2022-01-21 20:22:01|2717.26000000|2718.03000000|310812.24007|884201.072301|318|682|114.35045104|325.18066564|-0.006977|0.007192|7188.70802983|16705.7954792|163|331|2.64381766|6.14288975
2022-01-21 20:24:01|209865858|209866857|2022-01-21 20:22:40|2022-01-21 20:24:01|2719.12000000|2723.16000000|507954.013256|685889.548554|387|613|186.63945528|251.92836241|-0.002101|0.003342|6898.92798577|17226.0434026|189|353|2.5350707|6.32967439
2022-01-21 20:26:01|209867360|209868359|2022-01-21 20:24:41|2022-01-21 20:25:51|2724.46000000|2722.80000000|785807.190145|558608.951845|417|583|288.44960196|204.95152467|-0.006676|0.006118|8586.25013351|18436.1509223|194|346|3.15098999|6.76514577
2022-01-21 20:28:01|209869199|209870198|2022-01-21 20:27:01|2022-01-21 20:27:57|2713.46000000|2706.54000000|1539679.5031|794254.743169|480|520|568.69548004|293.01503839|-0.002671|0.000447|8477.13576814|14613.1084038|191|294|3.129855|5.39185081
2022-01-21 20:30:02|209871904|209872903|2022-01-21 20:28:50|2022-01-21 20:29:45|2700.00000000|2707.42000000|785915.396947|503954.153404|573|427|290.65488071|186.28378847|-0.002940|0.005778|8662.79361302|13472.6569392|229|253|3.20539196|4.9800774
2022-01-21 20:32:01|209873864|209874863|2022-01-21 20:30:47|2022-01-21 20:31:55|2710.40000000|2715.75000000|443668.587182|626155.301227|447|553|163.39112451|230.62688045|-0.000882|0.002746|7648.85875391|17018.7852514|212|344|2.81660615|6.26762298
2022-01-21 20:34:01|209876055|209877054|2022-01-21 20:32:57|2022-01-21 20:33:58|2732.64000000|2723.78000000|911461.005156|2025709.79807|293|707|334.0032038|742.62703593|-0.002332|-0.001207|4457.66578025|14583.9533452|139|310|1.6342186|5.34547942
2022-01-21 20:36:01|209878001|209879000|2022-01-21 20:34:50|2022-01-21 20:35:53|2730.75000000|2729.60000000|638380.561039|1972218.1047|291|709|233.77789685|722.2088783|0.000121|-0.000322|6221.42290652|16472.1280193|143|333|2.27866508|6.03126285
2022-01-21 20:38:01|209879957|209880956|2022-01-21 20:36:47|2022-01-21 20:37:56|2724.14000000|2723.12000000|483653.403251|918726.035069|346|654|177.44299963|336.95027477|-0.000247|-0.000174|6594.84366918|13028.3625924|189|329|2.41885471|4.779101
2022-01-21 20:40:02|209881688|209882688|2022-01-21 20:38:53|2022-01-21 20:40:02|2727.74000000|2736.07000000|462031.293258|1099177.12758|266|734|169.12466569|402.42878457|0.004085|-0.000951|5602.35293294|17387.4981509|136|350|2.04916312|6.3609901
2022-01-21 20:42:01|209884332|209885331|2022-01-21 20:41:06|2022-01-21 20:42:01|2758.85000000|2752.85000000|627134.31684|1805724.69178|351|649|227.84841373|655.68886128|-0.005285|0.002681|4510.48473171|11899.8682764|144|241|1.63910146|4.32259067
2022-01-21 20:44:01|209885623|209886622|2022-01-21 20:42:24|2022-01-21 20:43:51|2749.65000000|2755.01000000|325154.142171|1139141.13588|292|708|118.33968543|414.59514098|0.000735|0.001349|4491.48796308|19494.8506701|171|421|1.63458431|7.09455712
2022-01-21 20:46:01|209887486|209888485|2022-01-21 20:44:56|2022-01-21 20:46:01|2743.84000000|2736.33000000|1144805.83996|532532.771426|443|557|417.90235381|194.23991847|-0.009902|0.007248|6245.45104738|12702.4939153|204|358|2.27860658|4.63484877
2022-01-21 20:48:01|209888836|209889835|2022-01-21 20:46:30|2022-01-21 20:48:00|2734.38000000|2737.56000000|793098.267914|1078215.27968|301|699|290.23698955|394.28484964|0.000080|0.001086|4758.10450451|16013.353047|162|357|1.73999515|5.85547163
2022-01-21 20:50:02|209890480|209891479|2022-01-21 20:48:40|2022-01-21 20:49:53|2738.83000000|2729.67000000|450748.274787|1150683.72553|312|688|164.95434906|421.12013138|-0.004349|0.000921|4951.74696532|18640.9208301|157|371|1.81233834|6.820608
2022-01-21 20:52:01|209892546|209893545|2022-01-21 20:50:48|2022-01-21 20:51:53|2719.71000000|2724.55000000|831621.772065|702285.003766|458|542|305.40772072|257.96239105|0.001708|-0.000268|6042.10075882|12936.0239146|180|314|2.21883413|4.75006525
2022-01-21 20:54:02|209894474|209895473|2022-01-21 20:52:50|2022-01-21 20:54:01|2720.92000000|2721.33000000|367045.892773|583513.215609|362|638|134.83769088|214.27374766|-0.001976|0.002116|6532.79115981|15495.7611429|181|412|2.39975225|5.69142119
2022-01-21 20:56:01|209896142|209897141|2022-01-21 20:54:51|2022-01-21 20:56:01|2714.15000000|2719.94000000|715003.673478|792480.994316|418|582|263.12422|291.5555851|0.002932|-0.000517|5635.24561743|15131.0501999|155|318|2.07306431|5.56422745
2022-01-21 20:58:01|209897512|209898511|2022-01-21 20:56:28|2022-01-21 20:57:38|2717.97000000|2729.88000000|724802.961951|542035.221646|308|692|266.69271053|199.23160067|-0.002632|0.007064|5517.22322392|14479.5272993|137|394|2.02963789|5.3234785
2022-01-21 21:00:02|209899902|209900901|2022-01-21 20:59:16|2022-01-21 20:59:39|2727.74000000|2749.36000000|793325.688943|1588575.0088|289|711|289.37627442|579.52148146|0.000121|0.010730|6321.8725324|15801.1548419|90|285|2.30399452|5.75886907
2022-01-21 21:02:01|209903040|209904039|2022-01-21 21:01:01|2022-01-21 21:02:01|2749.82000000|2754.36000000|355192.677544|1012156.65456|238|762|129.06044168|367.73722696|-0.001141|0.002999|4184.92045981|16812.5738492|119|449|1.5203175|6.10622858
2022-01-21 21:04:01|209904703|209905702|2022-01-21 21:02:46|2022-01-21 21:04:01|2750.37000000|2745.84000000|563527.165368|1195191.09166|336|664|205.13756516|434.91077528|-0.000711|-0.000727|6476.3942625|15654.5002732|161|316|2.3570121|5.69670678
2022-01-21 21:06:01|209906148|209907147|2022-01-21 21:04:34|2022-01-21 21:05:57|2746.92000000|2742.07000000|515198.152661|636784.27359|301|699|187.86553424|232.17041487|-0.005288|0.003641|5461.06607807|16294.3427046|159|384|1.99124141|5.93925249
2022-01-21 21:08:02|209907186|209908185|2022-01-21 21:06:01|2022-01-21 21:07:35|2742.56000000|2749.36000000|159962.291498|383593.962523|260|740|58.2175636|139.63507314|-0.002113|0.004512|6363.48109144|21529.9634604|169|509|2.31594942|7.83523166
2022-01-21 21:10:02|209908960|209909959|2022-01-21 21:08:37|2022-01-21 21:10:01|2756.15000000|2751.71000000|1149894.58696|629372.179926|335|665|417.62590808|228.61586052|0.001501|-0.003440|4494.61484089|16762.0198607|124|330|1.63270217|6.08900065
2022-01-21 21:12:01|209910444|209911443|2022-01-21 21:10:47|2022-01-21 21:11:57|2751.99000000|2749.82000000|449224.789482|769162.830239|326|674|163.28595794|279.54750545|-0.003895|0.002900|5996.95169877|14413.7494131|185|365|2.18002671|5.23914252
2022-01-21 21:14:01|209911799|209912798|2022-01-21 21:12:30|2022-01-21 21:13:58|2747.90000000|2743.50000000|592391.024681|666132.294429|347|653|215.86105585|242.94000025|-0.001845|0.000050|7009.64706325|15856.3097185|169|321|2.55533077|5.77853178
2022-01-21 21:16:01|209912976|209913975|2022-01-21 21:14:15|2022-01-21 21:16:01|2742.90000000|2744.55000000|382588.924902|312681.09992|318|682|139.49415798|113.8891611|-0.005803|0.006480|8093.76059743|18836.7969633|200|479|2.94888674|6.86213896
2022-01-21 21:18:01|209914051|209915050|2022-01-21 21:16:09|2022-01-21 21:18:01|2743.79000000|2735.20000000|400566.562429|331980.222479|410|590|146.22329264|121.23370596|-0.005718|0.003134|9122.2733529|18750.3559106|229|398|3.33052525|6.84549935
2022-01-21 21:20:02|209915457|209916456|2022-01-21 21:18:44|2022-01-21 21:20:01|2730.53000000|2729.35000000|1717858.53248|921112.875741|357|643|630.28016259|337.58108823|-0.002660|0.002148|6930.84265341|16381.5484681|165|391|2.54059218|6.00334916
2022-01-21 21:22:02|209916508|209917507|2022-01-21 21:20:05|2022-01-21 21:22:02|2729.42000000|2723.37000000|556064.839667|789964.252967|322|678|203.97675418|289.76429533|-0.002538|-0.000077|6424.61819681|20625.9314703|193|436|2.3563852|7.56588968
2022-01-21 21:24:01|209917508|209918130|2022-01-21 21:22:02|2022-01-21 21:23:10|2723.37000000|2720.47000000|324862.549418|666238.576644|204|419|119.38898798|244.83673135|-0.002699|0.001114|3601.45272688|9973.92844405|115|248|1.32354329|3.66530859
2022-01-21 21:26:02|209919123|209920122|2022-01-21 21:24:27|2022-01-21 21:25:57|2717.74000000|2715.01000000|789447.181665|641233.954882|332|668|290.64458311|236.0082586|-0.001914|0.000986|5951.49585997|16903.3285258|188|417|2.19041263|6.22062654
2022-01-21 21:28:01|209920399|209921398|2022-01-21 21:26:28|2022-01-21 21:28:01|2711.87000000|2712.44000000|320559.841469|697352.473368|291|709|118.06042526|256.87864356|0.000254|0.000114|4430.94615242|15745.0892595|176|365|1.63232015|5.79985916
2022-01-21 21:30:02|209921635|209922634|2022-01-21 21:28:20|2022-01-21 21:29:55|2710.58000000|2710.95000000|346155.575405|646370.87626|259|741|127.58009728|238.19516873|-0.003367|0.003467|5875.28837012|21426.0612502|147|511|2.16534051|7.89630212
2022-01-21 21:32:01|209923369|209924368|2022-01-21 21:30:54|2022-01-21 21:32:01|2707.03000000|2707.96000000|767081.901545|712439.914098|354|646|283.10290616|262.61596653|-0.004023|0.003899|8475.18319425|17035.7418844|204|314|3.12616693|6.27611407
2022-01-21 21:34:01|209928136|209929135|2022-01-21 21:33:18|2022-01-21 21:33:53|2676.67000000|2672.08000000|1361777.37555|585798.6811|554|446|509.23815774|218.95048385|-0.010419|0.008844|5742.03390059|9529.1536389|200|242|2.14658147|3.56178837
2022-01-21 21:36:02|209932378|209933377|2022-01-21 21:35:18|2022-01-21 21:36:02|2678.99000000|2664.27000000|590194.535025|533815.181432|389|611|220.67327707|199.61478317|-0.009987|0.004426|5995.72384139|14719.8139944|161|312|2.24036213|5.50019054
2022-01-21 21:38:02|209935556|209936555|2022-01-21 21:37:23|2022-01-21 21:37:54|2655.89000000|2655.76000000|1547245.14398|621990.540179|496|504|583.2674244|234.29228132|-0.016343|0.016152|12020.6984753|14069.9288414|187|239|4.52986656|5.29908228
2022-01-21 21:40:02|209939343|209940342|2022-01-21 21:39:30|2022-01-21 21:40:02|2646.34000000|2642.85000000|720788.79953|550195.261514|528|472|272.98088035|208.26969906|-0.011624|0.010893|7209.83010975|12283.7547839|182|202|2.73057883|4.65009303
2022-01-21 21:42:01|209941752|209942751|2022-01-21 21:40:54|2022-01-21 21:41:37|2651.87000000|2644.41000000|728322.781954|438428.861243|331|669|274.80222984|165.49023525|-0.004690|0.001189|5257.10166916|19146.0390296|128|327|1.98382673|7.22599148
2022-01-21 21:44:01|209945314|209946313|2022-01-21 21:43:12|2022-01-21 21:44:01|2637.07000000|2641.50000000|748109.004895|1098080.95251|373|627|282.96160937|415.32786306|-0.005378|0.006906|6669.67797147|15580.1463069|150|265|2.52215474|5.89177326
2022-01-21 21:46:02|209948463|209949463|2022-01-21 21:45:23|2022-01-21 21:45:47|2621.41000000|2618.59000000|1329903.87675|961552.217208|482|518|508.00769408|367.02210378|-0.011684|0.010218|9690.84521243|10108.964478|182|195|3.70018831|3.85882726
2022-01-21 21:48:01|209951479|209952478|2022-01-21 21:47:01|2022-01-21 21:47:26|2615.09000000|2602.60000000|1184871.0845|313792.43056|625|375|454.13935586|120.25837413|-0.009636|0.004134|14072.6942692|12237.4553469|287|190|5.39502681|4.68601082
2022-01-21 21:50:02|209960154|209961153|2022-01-21 21:49:32|2022-01-21 21:49:55|2576.93000000|2573.88000000|1342852.28863|571912.002404|560|440|520.40617658|221.88519632|-0.030770|0.029450|7454.50249647|11259.3049538|168|204|2.89147729|4.36743918
2022-01-21 21:52:01|209965301|209966301|2022-01-21 21:51:35|2022-01-21 21:51:58|2581.38000000|2563.62000000|962558.715858|970878.230154|556|444|374.4394156|377.55426029|-0.044825|0.039216|7725.65272028|9763.09159776|183|171|3.00454245|3.79446805
2022-01-21 21:54:02|209969960|209970959|2022-01-21 21:53:35|2022-01-21 21:53:59|2615.09000000|2611.19000000|666263.046587|898367.683031|450|550|255.07127113|343.59436083|-0.043475|0.042088|9515.7547861|11611.372504|161|213|3.64019766|4.4404235
2022-01-21 21:56:01|209974390|209975389|2022-01-21 21:55:34|2022-01-21 21:56:01|2618.54000000|2615.42000000|1387029.27758|922810.446065|391|609|529.1338766|352.17310302|-0.021161|0.019669|4832.12511382|10507.7994443|123|210|1.84397773|4.00874053
2022-01-21 21:58:01|209977255|209978254|2022-01-21 21:56:53|2022-01-21 21:57:23|2606.95000000|2616.88000000|593208.274263|1239544.714|320|680|227.31225521|474.83884436|-0.013325|0.017704|4920.97187085|12095.3580319|115|219|1.88707492|4.63608043
2022-01-21 22:00:02|209981475|209982474|2022-01-21 21:59:10|2022-01-21 21:59:53|2614.64000000|2614.73000000|700780.423459|760395.481353|398|602|268.41949996|291.1080176|-0.019149|0.019189|5317.1722474|14880.6039761|168|293|2.03524574|5.69526679
2022-01-21 22:02:01|209984509|209985508|2022-01-21 22:01:18|2022-01-21 22:01:58|2621.53000000|2628.82000000|742881.027374|1289476.10982|377|623|283.2457417|491.05782232|-0.013600|0.016174|8189.61051794|14538.0854873|156|278|3.12091694|5.53912793
2022-01-21 22:04:01|209986928|209987927|2022-01-21 22:03:05|2022-01-21 22:03:48|2635.00000000|2635.05000000|501140.83751|1208339.37464|353|647|190.29463302|458.6345903|-0.013854|0.013881|5734.52543422|16382.2980658|169|307|2.17758527|6.21790271
2022-01-21 22:06:01|209989421|209990420|2022-01-21 22:04:51|2022-01-21 22:05:40|2640.70000000|2635.36000000|547393.017198|674725.448191|388|612|207.58002843|255.87004274|-0.012035|0.010569|6458.73343198|17405.6249543|173|313|2.45031561|6.60131415
2022-01-21 22:08:01|209991991|209992990|2022-01-21 22:06:48|2022-01-21 22:07:36|2622.59000000|2614.77000000|831017.993391|599764.913241|408|592|317.27095006|228.99162017|-0.016726|0.014366|6928.62984206|13089.9978062|175|278|2.64539908|4.99728655
2022-01-21 22:10:02|209994471|209995470|2022-01-21 22:08:47|2022-01-21 22:09:30|2616.16000000|2620.47000000|413030.595451|759714.328591|341|659|157.9800253|290.62254745|-0.009316|0.011362|5495.90011567|19431.8106602|166|297|2.10224421|7.43243653
2022-01-21 22:12:01|209997087|209998086|2022-01-21 22:10:53|2022-01-21 22:11:49|2619.10000000|2622.19000000|501009.893781|708923.574698|319|681|191.42310187|270.747479|-0.017302|0.018538|5078.90317191|16616.8248157|167|296|1.94036168|6.34675896
2022-01-21 22:14:01|209999239|210000238|2022-01-21 22:12:48|2022-01-21 22:13:45|2624.87000000|2608.20000000|901626.228332|627325.043455|405|595|345.24042454|239.99319084|-0.021537|0.015509|5023.66197476|18121.814897|179|287|1.9224706|6.93336425
2022-01-21 22:16:02|210001314|210002313|2022-01-21 22:14:45|2022-01-21 22:15:41|2613.48000000|2610.91000000|768981.31796|546518.381338|405|595|294.53897419|209.28530813|-0.019147|0.018050|5714.67521942|17947.0003162|150|276|2.18876964|6.87226811
2022-01-21 22:18:02|210003922|210004921|2022-01-21 22:16:59|2022-01-21 22:17:33|2601.54000000|2600.45000000|1192975.26436|1007925.5921|445|555|458.86592709|387.67159627|-0.015677|0.014897|9767.37858247|12797.9665568|197|228|3.7584691|4.92445031
2022-01-21 22:20:01|210007223|210008222|2022-01-21 22:19:18|2022-01-21 22:20:00|2590.40000000|2592.86000000|534080.332422|674873.416711|462|538|206.13774326|260.45908067|-0.013128|0.014366|6283.3357192|14485.9392755|186|277|2.42520177|5.59008527
2022-01-21 22:22:01|210009105|210010104|2022-01-21 22:20:40|2022-01-21 22:21:39|2600.60000000|2589.06000000|409651.687767|489893.227348|415|585|157.89611659|188.75193078|-0.023531|0.019039|8091.57077188|19959.9084341|194|325|3.11922215|7.69183001
2022-01-21 22:24:01|210011376|210012375|2022-01-21 22:22:50|2022-01-21 22:23:48|2596.06000000|2599.83000000|411571.423639|504538.391014|368|632|158.48810634|194.23239637|-0.016233|0.017714|5367.54976712|18007.1698732|152|306|2.06673027|6.93184537
2022-01-21 22:26:01|210013859|210014858|2022-01-21 22:25:02|2022-01-21 22:26:01|2613.00000000|2621.82000000|419385.258026|970340.370366|273|727|160.25582805|370.72628144|-0.018865|0.022079|5119.68821237|17755.361396|122|307|1.95650988|6.784188
2022-01-21 22:28:01|210015679|210016678|2022-01-21 22:26:54|2022-01-21 22:28:00|2627.05000000|2627.76000000|299648.123504|707279.749372|289|711|114.06944872|269.197938|-0.011851|0.012164|6208.68448329|21341.2025224|170|378|2.36373716|8.12385372
2022-01-21 22:30:01|210017734|210018733|2022-01-21 22:28:54|2022-01-21 22:29:50|2632.19000000|2633.77000000|415916.171493|669797.513957|298|702|158.00839842|254.37869014|-0.016005|0.016569|5296.93347199|17539.4994926|142|336|2.01204687|6.66126255
2022-01-21 22:32:01|210019492|210020491|2022-01-21 22:30:36|2022-01-21 22:31:41|2624.27000000|2612.00000000|440273.95426|721432.570778|338|662|168.10797181|275.37322983|-0.017940|0.013481|6086.80325031|21315.1634283|158|372|2.32369292|8.13929357
2022-01-21 22:34:02|210021182|210022181|2022-01-21 22:32:21|2022-01-21 22:33:51|2615.50000000|2621.00000000|302900.856417|421181.079394|302|698|115.63575638|160.76812485|-0.011571|0.013614|6236.76443544|22223.9700064|128|388|2.38075759|8.48321668
2022-01-21 22:36:01|210022783|210023782|2022-01-21 22:34:49|2022-01-21 22:35:59|2622.66000000|2614.71000000|481590.011408|513742.856035|317|683|183.82074256|196.0389746|-0.012280|0.009432|6028.30592967|22475.1380911|176|395|2.30048544|8.57606243
2022-01-21 22:38:01|210024479|210025478|2022-01-21 22:36:49|2022-01-21 22:38:01|2608.02000000|2610.35000000|352991.130603|690213.492477|321|679|135.57763188|264.94390896|-0.011666|0.012506|7841.44535905|19340.7367849|183|360|3.0099312|7.42252717
2022-01-21 22:40:02|210026052|210027051|2022-01-21 22:38:39|2022-01-21 22:40:02|2604.60000000|2601.59000000|847311.291259|788547.903505|327|673|325.45788685|302.95822217|-0.012330|0.011005|5817.44139972|22976.8206042|158|402|2.23421146|8.82442798
2022-01-21 22:42:01|210028851|210029850|2022-01-21 22:41:24|2022-01-21 22:41:59|2565.00000000|2561.21000000|981124.24306|1205407.74074|495|505|383.3264943|471.11271241|-0.021195|0.019377|9946.4381083|14151.197231|178|258|3.88605575|5.52678957
2022-01-21 22:44:02|210032839|210033838|2022-01-21 22:43:14|2022-01-21 22:44:02|2566.67000000|2574.49000000|1336819.063|554836.592163|415|585|521.02195535|215.45799545|-0.013302|0.016655|8190.80644002|20401.4427855|165|331|3.18415821|7.92166662
2022-01-21 22:46:01|210034620|210035619|2022-01-21 22:44:45|2022-01-21 22:45:49|2570.17000000|2583.47000000|811115.434082|508734.116542|387|613|315.17664|197.47949572|-0.009104|0.013807|5993.59058923|17316.5591493|152|346|2.32671435|6.72075453
2022-01-21 22:48:02|210037579|210038578|2022-01-21 22:47:16|2022-01-21 22:47:37|2545.11000000|2525.57000000|1316234.01616|227400.445375|700|300|519.98274007|89.83276444|-0.026804|0.019457|13935.2630499|8060.87733049|261|169|5.5039245|3.18384474
2022-01-21 22:50:02|210042150|210043149|2022-01-21 22:49:10|2022-01-21 22:49:44|2513.45000000|2505.56000000|1091921.04118|399923.607742|550|450|434.79801714|159.05290563|-0.016396|0.012959|10571.6722723|12967.3512125|197|237|4.20874994|5.15457133
2022-01-21 22:52:01|210045775|210046774|2022-01-21 22:51:03|2022-01-21 22:51:34|2536.18000000|2537.30000000|1141278.23911|689529.681198|499|501|450.83107055|272.02771996|-0.023111|0.023818|6985.95955209|12747.8439522|142|278|2.7561395|5.03125618
2022-01-21 22:54:01|210049872|210050871|2022-01-21 22:53:27|2022-01-21 22:53:57|2513.32000000|2516.79000000|588164.50495|1714685.95906|458|542|233.78926446|681.63852044|-0.018899|0.020234|5226.22018847|12608.8799772|105|208|2.07754783|5.01068741
2022-01-21 22:56:01|210054955|210055954|2022-01-21 22:55:41|2022-01-21 22:56:01|2541.89000000|2550.41000000|696806.141676|1526455.09025|223|777|273.08372315|597.67782825|-0.006715|0.012527|4950.5622569|18491.69881|80|524|1.93934895|7.23664971
2022-01-21 22:58:02|210059469|210060468|2022-01-21 22:57:19|2022-01-21 22:57:43|2539.60000000|2537.00000000|949482.358881|1023575.51918|452|548|374.12918954|403.1652231|-0.023984|0.022801|4708.3065715|12332.4259926|117|220|1.85510272|4.85763767
2022-01-21 23:00:03|210063953|210064952|2022-01-21 22:59:16|2022-01-21 22:59:47|2546.83000000|2544.97000000|1077011.65903|895730.873375|412|588|423.03462033|351.5306238|-0.014711|0.014390|6270.16038374|16156.5874552|113|258|2.46208811|6.34144297
2022-01-21 23:02:01|210067405|210068404|2022-01-21 23:01:09|2022-01-21 23:01:45|2550.25000000|2549.87000000|756896.18971|890847.621765|357|643|296.67972738|349.07469363|-0.011607|0.011329|6669.19540842|19712.318772|130|327|2.61411442|7.72384677
2022-01-21 23:04:01|210070956|210071955|2022-01-21 23:03:17|2022-01-21 23:04:01|2529.90000000|2533.88000000|828116.812004|660029.801785|345|655|327.22622957|260.77928084|-0.010605|0.012111|7156.78334519|24127.9086829|164|399|2.82792056|9.53288645
2022-01-21 23:06:01|210074011|210075010|2022-01-21 23:05:25|2022-01-21 23:06:01|2549.53000000|2543.32000000|1091263.71645|603148.393751|410|590|428.70111034|236.94832618|-0.014289|0.011949|5452.78342403|15865.3013493|135|301|2.14220841|6.23168991
2022-01-21 23:08:02|210077751|210078750|2022-01-21 23:07:22|2022-01-21 23:08:02|2526.41000000|2533.31000000|790308.180491|759996.57974|336|664|311.94741271|299.98539098|-0.014108|0.016591|4348.35862778|19717.6301065|118|338|1.7168307|7.78368775
2022-01-21 23:10:01|210081486|210082485|2022-01-21 23:09:32|2022-01-21 23:09:55|2503.51000000|2503.92000000|709298.712084|875176.310321|369|631|283.33936308|349.22065993|-0.020880|0.020962|5787.8068628|13774.2854841|122|240|2.31183791|5.49780973
2022-01-21 23:12:01|210088391|210089391|2022-01-21 23:11:15|2022-01-21 23:11:35|2473.86000000|2478.75000000|753828.747693|1220216.61797|437|563|304.29874345|492.00011891|-0.044326|0.046552|8489.84363453|16077.958166|150|261|3.42849928|6.48282403
2022-01-21 23:14:01|210095210|210096209|2022-01-21 23:13:40|2022-01-21 23:14:00|2532.93000000|2554.95000000|501160.324871|1376440.68987|257|743|197.69654537|541.15234619|-0.017685|0.028522|4951.7820222|16198.979598|98|319|1.95277991|6.37743654
2022-01-21 23:16:02|210098729|210099728|2022-01-21 23:15:13|2022-01-21 23:15:38|2554.14000000|2564.25000000|366335.88788|796378.095201|273|727|143.23884801|311.09224451|-0.010184|0.015326|5863.39812858|16986.5142541|134|406|2.29239618|6.63676403
2022-01-21 23:18:01|210103517|210104516|2022-01-21 23:17:16|2022-01-21 23:17:48|2567.60000000|2561.81000000|592666.523477|1161628.67582|340|660|231.1465107|453.03941402|-0.018410|0.016810|5532.78849985|15293.7638536|132|280|2.15861193|5.96381993
2022-01-21 23:20:02|210107053|210108052|2022-01-21 23:19:16|2022-01-21 23:19:43|2573.55000000|2567.60000000|680448.727431|874234.408034|355|645|264.48558218|339.58702849|-0.012025|0.009743|6143.19536903|17528.0753743|132|285|2.38773638|6.81141349
2022-01-21 23:22:01|210110430|210111429|2022-01-21 23:20:52|2022-01-21 23:21:27|2586.31000000|2588.90000000|520763.152769|1197505.99411|295|705|201.26802594|462.82969991|-0.009939|0.011197|4860.71649609|17930.7967393|128|300|1.87852329|6.92897247
2022-01-21 23:24:01|210113936|210114935|2022-01-21 23:23:10|2022-01-21 23:23:44|2589.50000000|2589.77000000|719889.276648|1183293.95132|392|608|277.98531589|456.67747115|-0.022586|0.021848|5923.73506744|15119.5246047|136|259|2.28704523|5.83423624
2022-01-21 23:26:01|210117118|210118117|2022-01-21 23:25:14|2022-01-21 23:25:57|2590.03000000|2586.46000000|760389.396145|699391.865785|338|662|294.14247344|270.33977775|-0.014557|0.012992|6764.06157687|21244.2694301|153|379|2.61491566|8.21003286
2022-01-21 23:28:01|210119642|210120642|2022-01-21 23:27:12|2022-01-21 23:27:52|2592.81000000|2597.19000000|394965.596185|876830.437306|242|758|152.13624933|337.68937614|-0.009139|0.011108|4885.31818073|20058.492369|101|342|1.88166202|7.72461501
2022-01-21 23:30:02|210122145|210123144|2022-01-21 23:29:07|2022-01-21 23:30:02|2594.68000000|2596.11000000|443544.909104|834316.713606|300|700|170.90745878|321.46083551|-0.010741|0.011235|5343.33882617|22290.9887697|137|378|2.05888773|8.58781533
2022-01-21 23:32:01|210124353|210125353|2022-01-21 23:30:54|2022-01-21 23:31:43|2587.29000000|2587.23000000|335004.057861|522592.338848|276|724|129.57605213|202.10274169|-0.012527|0.011076|4907.70485424|20260.863936|123|363|1.89787411|7.83556493
2022-01-21 23:34:01|210126296|210127295|2022-01-21 23:32:28|2022-01-21 23:33:21|2593.95000000|2585.25000000|335172.130261|830966.044801|323|677|129.37713482|320.59289013|-0.008976|0.005867|6740.75163599|20794.5779805|169|350|2.6016735|8.02037999
2022-01-21 23:36:02|210129189|210130188|2022-01-21 23:35:02|2022-01-21 23:36:01|2580.17000000|2578.50000000|301817.038737|440694.61388|302|698|117.04719503|170.88446734|-0.009810|0.009124|5395.55039623|26069.1121374|181|416|2.092574|10.10876829
2022-01-21 23:38:02|210131550|210132549|2022-01-21 23:37:10|2022-01-21 23:38:01|2581.69000000|2577.76000000|540169.937561|440726.497076|361|639|209.55045213|170.97876338|-0.005581|0.003594|5740.54366122|19428.9277456|149|333|2.22704752|7.53723261
2022-01-21 23:40:01|210133485|210134487|2022-01-21 23:39:00|2022-01-21 23:39:48|2575.05000000|2574.53000000|534186.190737|515135.055573|420|580|207.69647358|200.23857129|-0.004594|0.003780|6746.9240026|20146.6508723|164|279|2.62326784|7.83149476
2022-01-21 23:42:01|210135908|210136907|2022-01-21 23:41:03|2022-01-21 23:41:58|2570.89000000|2569.20000000|598128.674709|609767.786656|325|675|232.77533761|237.28568734|-0.002290|0.001588|4854.90298003|21797.6797036|146|328|1.88942138|8.48257174
2022-01-21 23:44:01|210137866|210138865|2022-01-21 23:43:00|2022-01-21 23:44:01|2567.37000000|2559.16000000|738949.536838|667748.012954|354|646|288.23700083|260.43102072|-0.007613|0.004346|5697.64743134|18902.4886095|166|309|2.22170822|7.36944349
2022-01-21 23:46:01|210139934|210140933|2022-01-21 23:44:58|2022-01-21 23:45:50|2565.32000000|2554.33000000|677103.123349|867526.093852|373|627|264.73027182|339.04969179|-0.007465|0.003374|5566.47691651|19245.2654198|174|301|2.17635852|7.52193833
2022-01-21 23:48:01|210142149|210143148|2022-01-21 23:47:03|2022-01-21 23:48:01|2557.40000000|2549.19000000|623793.094728|692051.150547|386|614|244.41969029|270.99231673|-0.007127|0.004012|5914.42985945|15316.9097054|175|268|2.31747157|5.99927863
2022-01-21 23:50:02|210144115|210145114|2022-01-21 23:49:00|2022-01-21 23:49:52|2565.06000000|2555.07000000|541689.895724|1689517.9175|335|665|211.799708|660.45345388|-0.002802|-0.000932|4756.23912136|17585.8294817|149|305|1.85775035|6.86911386
2022-01-21 23:52:01|210146508|210147507|2022-01-21 23:51:00|2022-01-21 23:51:49|2548.97000000|2551.38000000|707961.490971|986358.041387|358|642|277.17885872|386.22704737|-0.004464|0.005435|4230.35356097|15300.1431172|127|265|1.65627673|5.98994958
2022-01-21 23:54:02|210148424|210149423|2022-01-21 23:52:38|2022-01-21 23:53:52|2548.16000000|2547.02000000|645825.05991|558425.236098|363|637|253.91423991|219.37093005|-0.006135|0.005305|6165.29592196|23131.7585342|215|381|2.42297534|9.08869844
2022-01-21 23:56:01|210150196|210151195|2022-01-21 23:54:44|2022-01-21 23:55:50|2551.24000000|2553.92000000|424773.894772|478638.06308|368|632|166.48085933|187.54262732|-0.001957|0.002715|6519.8858158|18481.4705133|204|341|2.55449584|7.24053597
2022-01-21 23:58:02|210152620|210153619|2022-01-21 23:57:08|2022-01-21 23:58:02|2553.16000000|2565.06000000|462507.177687|819819.823283|332|668|180.48544823|320.02160291|0.000481|0.004930|3724.97636836|17086.0811603|150|325|1.45349196|6.67087598
2022-01-22 00:00:02|210154872|210155871|2022-01-21 23:59:08|2022-01-21 23:59:57|2570.17000000|2569.98000000|588503.788107|845354.970443|340|660|228.88844503|328.68287563|-0.008227|0.008156|4815.64234936|16361.509463|141|281|1.87216216|6.36094685
2022-01-22 00:02:01|210157061|210158061|2022-01-22 00:01:05|2022-01-22 00:01:57|2583.99000000|2595.68000000|394046.702734|1953866.73264|250|750|152.54151595|756.00985361|-0.000221|0.001787|4781.16780037|16029.067057|117|317|1.84990034|6.19969575
2022-01-22 00:04:02|210160046|210161045|2022-01-22 00:02:55|2022-01-22 00:03:46|2599.16000000|2590.88000000|779410.284984|738455.574202|431|569|300.09048708|284.2594036|-0.017271|0.014243|5137.23959404|16698.482445|174|286|1.97774958|6.42821128
2022-01-22 00:06:01|210162497|210163496|2022-01-22 00:04:54|2022-01-22 00:05:50|2579.55000000|2576.26000000|445952.582215|677261.918641|376|624|172.93522046|262.58555667|-0.012865|0.011596|6020.21034674|19477.2481536|183|340|2.33412346|7.55082228
2022-01-22 00:08:02|210164439|210165438|2022-01-22 00:06:49|2022-01-22 00:07:58|2571.53000000|2561.33000000|431077.497568|749621.52496|337|663|167.92742268|291.98590479|-0.008107|0.004958|6144.93332828|21151.2726445|194|363|2.39353022|8.23580042
2022-01-22 00:10:02|210166225|210167224|2022-01-22 00:08:42|2022-01-22 00:09:33|2558.61000000|2552.89000000|766015.92692|678360.450146|425|575|299.92078392|265.49433728|-0.006705|0.004272|6910.98748046|15492.6103374|195|274|2.70558967|6.06322339
2022-01-22 00:12:01|210168298|210169297|2022-01-22 00:10:43|2022-01-22 00:11:52|2555.37000000|2557.45000000|366173.969282|786846.134239|298|702|143.21702441|307.74435873|-0.005781|0.006403|5016.20641165|22917.0853433|159|345|1.96224029|8.96281906
2022-01-22 00:14:01|210169995|210170994|2022-01-22 00:12:34|2022-01-22 00:13:52|2553.09000000|2559.68000000|261553.485251|876301.352268|328|672|102.37575059|343.04365294|-0.003603|0.005699|5279.18696116|20209.3636001|200|348|2.06617797|7.90900688
2022-01-22 00:16:01|210171824|210172823|2022-01-22 00:14:49|2022-01-22 00:16:01|2576.55000000|2568.37000000|371101.133764|714383.774118|340|660|144.44694494|278.05932242|-0.008688|0.005638|6081.18926681|19860.5498056|197|356|2.3672598|7.73249288
2022-01-22 00:18:01|210173512|210174511|2022-01-22 00:16:46|2022-01-22 00:18:01|2556.69000000|2560.16000000|457594.646174|732422.400627|338|662|178.96759551|286.31017457|-0.007369|0.008516|5710.61164052|19529.3458057|205|358|2.23234008|7.63280593
2022-01-22 00:20:02|210174979|210175978|2022-01-22 00:18:42|2022-01-22 00:20:02|2560.08000000|2559.16000000|420968.439475|854973.441166|332|668|164.43327809|333.8636077|-0.004831|0.004451|5417.67650154|18720.2644601|207|338|2.11574482|7.30970588
2022-01-22 00:22:02|210177198|210178197|2022-01-22 00:21:10|2022-01-22 00:22:02|2580.64000000|2586.82000000|703410.152881|1120096.1668|332|668|272.57897367|433.71601083|-0.003473|0.005477|5424.26785864|18236.1476114|139|303|2.10086988|7.06316908
2022-01-22 00:24:01|210178627|210179626|2022-01-22 00:22:35|2022-01-22 00:23:39|2578.60000000|2578.00000000|596618.643693|725673.980717|410|590|231.19791923|281.22028216|-0.007305|0.007111|7367.08132752|16313.5712994|196|294|2.85520892|6.32122019
2022-01-22 00:26:02|210180566|210181565|2022-01-22 00:24:52|2022-01-22 00:26:02|2589.38000000|2586.47000000|390131.515458|598067.894698|315|685|150.82629531|230.99620784|-0.010008|0.008801|6440.13071876|19996.6215107|177|421|2.48932129|7.7292617
2022-01-22 00:28:01|210181991|210182990|2022-01-22 00:26:33|2022-01-22 00:27:45|2581.71000000|2580.02000000|684785.039439|514014.918925|384|616|265.41692885|199.18293021|-0.006878|0.006225|6559.5437826|20546.6778443|195|385|2.54190464|7.96356861
2022-01-22 00:30:02|210183739|210184738|2022-01-22 00:28:44|2022-01-22 00:29:57|2582.66000000|2584.75000000|275728.374308|851613.774725|257|743|106.67956184|329.58047637|-0.001891|0.002718|5324.89673489|19239.6953321|166|403|2.06054401|7.44529945
2022-01-22 00:32:01|210185619|210186618|2022-01-22 00:30:58|2022-01-22 00:31:58|2597.96000000|2605.55000000|437403.800363|921570.430595|342|658|168.08315566|354.30819812|-0.006905|0.009095|6056.97408751|18142.3168921|159|367|2.32757206|6.97273189
2022-01-22 00:34:01|210187400|210188399|2022-01-22 00:32:56|2022-01-22 00:33:56|2609.71000000|2615.48000000|306167.854868|901336.769411|312|688|117.10914198|344.7254945|-0.006590|0.009091|6500.76903542|17879.2124858|159|338|2.48678124|6.83827251
2022-01-22 00:36:01|210189561|210190560|2022-01-22 00:35:05|2022-01-22 00:35:47|2613.45000000|2619.25000000|473391.818193|1600561.82278|318|682|181.06848768|611.90049769|-0.008204|0.010800|5557.94862747|14341.1730632|154|248|2.12511931|5.4830018
2022-01-22 00:38:01|210191342|210192341|2022-01-22 00:36:33|2022-01-22 00:37:45|2617.92000000|2616.68000000|443944.129618|888759.326009|332|668|169.64858936|339.57489444|-0.006346|0.005503|7430.50144904|20208.6606575|207|386|2.8394746|7.72115555
2022-01-22 00:40:02|210192966|210193965|2022-01-22 00:38:37|2022-01-22 00:39:54|2616.31000000|2622.13000000|288340.210958|721420.734768|251|749|110.01830436|274.96120368|-0.001933|0.004178|5703.63421688|21404.0658763|154|437|2.17802153|8.17144124
2022-01-22 00:42:02|210194993|210195992|2022-01-22 00:40:53|2022-01-22 00:42:02|2610.88000000|2611.98000000|383362.677762|366489.133987|307|693|146.93425519|140.46113058|0.000177|0.000236|4813.18743174|17733.1565846|154|357|1.84476678|6.7963307
2022-01-22 00:44:02|210197095|210198094|2022-01-22 00:43:13|2022-01-22 00:44:02|2613.02000000|2609.58000000|417412.001243|667065.035544|305|695|159.79273288|255.36043998|-0.007935|0.006052|5108.41911725|14630.3048153|133|313|1.95566812|5.60144135
2022-01-22 00:46:01|210199173|210200172|2022-01-22 00:44:58|2022-01-22 00:45:58|2604.37000000|2603.92000000|395090.182552|717811.856876|310|690|151.761366|275.72378249|-0.003506|0.003344|8447.18776281|16661.8339548|176|311|3.24452891|6.3996905
2022-01-22 00:48:01|210200972|210201971|2022-01-22 00:46:50|2022-01-22 00:48:01|2606.18000000|2615.08000000|192717.553186|776589.381728|227|773|73.80984833|297.27235172|-0.000762|0.004777|4393.41233918|30032.8384512|151|488|1.68273922|11.50393197
2022-01-22 00:50:02|210202717|210203716|2022-01-22 00:48:58|2022-01-22 00:50:02|2619.30000000|2620.77000000|465629.797411|509168.486645|311|689|177.69653186|194.27653611|-0.002128|0.003167|6571.18157696|21169.6029038|184|383|2.50789115|8.07998516
2022-01-22 00:52:01|210204793|210205792|2022-01-22 00:51:02|2022-01-22 00:52:01|2603.62000000|2606.99000000|363772.863441|434076.883908|286|714|139.60314416|166.55515269|0.001345|0.000050|4873.45632209|22177.0750711|144|353|1.87025633|8.51114627
2022-01-22 00:54:01|210206770|210207769|2022-01-22 00:52:49|2022-01-22 00:54:01|2600.55000000|2595.58000000|586626.506425|365599.073458|309|691|225.78719233|140.61638368|-0.006543|0.004441|6749.505728|28494.2462862|165|426|2.59646652|10.96151761
2022-01-22 00:56:01|210208503|210209502|2022-01-22 00:54:44|2022-01-22 00:55:59|2594.14000000|2601.09000000|665898.724518|410599.745089|437|563|256.47111941|158.13047599|-0.001823|0.004791|7131.71842704|13190.157219|181|343|2.74625597|5.08010112
2022-01-22 00:58:02|210209880|210210879|2022-01-22 00:56:26|2022-01-22 00:57:58|2607.04000000|2600.14000000|339909.680092|455893.505617|337|663|130.73918718|175.2127893|-0.007702|0.004779|11709.6407065|17086.3853282|223|382|4.50067997|6.5695281
2022-01-22 01:00:03|210211640|210212639|2022-01-22 00:59:06|2022-01-22 01:00:03|2601.17000000|2592.80000000|586100.743915|594400.753441|372|628|225.74092188|228.96841868|-0.005283|0.002222|5204.44764906|20358.5597674|156|339|2.00444059|7.83618694
2022-01-22 01:02:01|210213402|210214401|2022-01-22 01:00:55|2022-01-22 01:01:58|2585.81000000|2584.82000000|542756.822307|952019.761152|282|718|209.8762761|368.06699082|-0.000218|-0.000402|4484.95832251|29639.812872|124|418|1.73417237|11.4620684
2022-01-22 01:04:01|210214788|210215787|2022-01-22 01:02:35|2022-01-22 01:03:57|2587.91000000|2584.88000000|827931.576395|445492.365038|367|633|320.21804326|172.30094271|-0.002594|0.001360|4349.94335882|16882.9491774|171|349|1.6824693|6.52913776
2022-01-22 01:06:01|210216657|210217656|2022-01-22 01:04:55|2022-01-22 01:05:56|2597.41000000|2602.42000000|655177.579619|625234.06197|325|675|252.04017101|240.46151131|0.001405|0.001294|4513.42586998|16227.3369033|131|321|1.73612351|6.24198594
2022-01-22 01:08:02|210218280|210219279|2022-01-22 01:06:39|2022-01-22 01:07:57|2600.45000000|2600.55000000|593445.829058|518547.777398|295|705|228.51586185|199.63252862|0.001112|-0.000972|4178.28297679|16809.0101954|131|346|1.60865915|6.47141402
2022-01-22 01:10:01|210219733|210220732|2022-01-22 01:08:39|2022-01-22 01:09:59|2599.44000000|2596.52000000|262102.122369|548782.719436|273|727|100.95858906|211.31540661|-0.002389|0.000889|4248.91176138|17934.4087674|134|371|1.63650309|6.90608797
2022-01-22 01:12:01|210221081|210222080|2022-01-22 01:10:33|2022-01-22 01:12:01|2598.85000000|2595.41000000|441044.933513|368079.283947|296|704|169.76105207|141.5977237|-0.003538|0.002162|5322.5378506|20960.4256421|176|384|2.04785833|8.06438352
2022-01-22 01:14:02|210222673|210223672|2022-01-22 01:12:49|2022-01-22 01:14:01|2589.27000000|2585.66000000|432405.71965|560176.13858|335|665|167.20694252|216.57276576|-0.001086|-0.000489|6053.45240272|15889.1705904|151|320|2.33994613|6.1409776
2022-01-22 01:16:01|210223994|210224993|2022-01-22 01:14:28|2022-01-22 01:16:00|2585.66000000|2596.63000000|466653.826835|458505.925076|367|633|180.31125702|176.9383123|-0.000388|0.004680|6165.08733121|18112.5531335|186|371|2.37967965|6.9904473
2022-01-22 01:18:01|210225043|210226042|2022-01-22 01:16:06|2022-01-22 01:17:36|2597.46000000|2597.04000000|770065.485466|554261.851238|391|609|296.62997241|213.41221318|-0.003620|0.003502|7300.22607368|18956.0542111|199|353|2.81162975|7.29974603
2022-01-22 01:20:02|210226494|210227493|2022-01-22 01:18:28|2022-01-22 01:20:02|2606.07000000|2607.76000000|538488.868758|481566.79228|301|699|206.62012008|184.79743991|-0.001862|0.002415|5274.42559774|17675.0321793|146|387|2.02393651|6.78147094
2022-01-22 01:22:01|210228006|210229005|2022-01-22 01:20:51|2022-01-22 01:21:57|2602.27000000|2597.80000000|1229698.2851|1146846.56019|385|615|473.6065051|441.08020523|-0.007271|0.004677|8169.49343551|14520.7310648|152|285|3.14428176|5.58720197
2022-01-22 01:24:01|210229337|210230336|2022-01-22 01:22:24|2022-01-22 01:24:00|2601.39000000|2603.04000000|449785.350025|427905.378362|316|684|172.86289155|164.39290433|-0.002313|0.002847|5630.46623551|18285.1269472|179|377|2.16331521|7.02549372
2022-01-22 01:26:02|210230828|210231827|2022-01-22 01:24:44|2022-01-22 01:25:54|2610.57000000|2603.95000000|709053.157949|775309.770719|354|646|271.49103377|296.71339041|-0.005608|0.002093|7141.10496101|15364.7375205|175|315|2.73419535|5.88468358
2022-01-22 01:28:01|210232112|210233111|2022-01-22 01:26:19|2022-01-22 01:28:01|2601.57000000|2595.61000000|395116.653616|432106.778347|288|712|152.0452129|166.25678582|-0.005464|0.003036|5467.20893919|21395.0056091|136|368|2.10381211|8.23138927
2022-01-22 01:30:02|210233767|210234766|2022-01-22 01:28:35|2022-01-22 01:30:02|2592.16000000|2587.59000000|392168.369585|531550.296468|338|662|151.34237342|205.11599157|-0.002976|0.001082|8128.5399744|17384.7712291|189|328|3.13932526|6.70982521
2022-01-22 01:32:01|210235059|210236058|2022-01-22 01:30:24|2022-01-22 01:32:01|2586.91000000|2588.69000000|348246.059452|431748.792115|384|616|134.58966346|166.83262662|-0.001808|0.002245|8355.56870508|18240.3353566|233|397|3.2291285|7.04959053
2022-01-22 01:34:01|210236454|210237453|2022-01-22 01:32:39|2022-01-22 01:33:56|2592.09000000|2594.06000000|719421.74631|572002.019259|288|712|277.53437532|220.54953601|-0.002423|0.003383|4848.22753118|18552.3975689|135|346|1.86947753|7.15360109
2022-01-22 01:36:01|210238068|210239067|2022-01-22 01:34:46|2022-01-22 01:36:01|2595.81000000|2606.29000000|329924.914568|777788.111045|245|755|126.7510801|298.99112642|0.005093|-0.000479|4853.92455248|16179.4447595|115|344|1.86621118|6.22120161
2022-01-22 01:38:01|210239536|210240535|2022-01-22 01:36:39|2022-01-22 01:37:57|2605.02000000|2604.84000000|684116.419857|528254.033146|306|694|262.31736227|202.5029374|0.000692|-0.000771|5356.3753121|17626.5021655|158|353|2.05316611|6.75722326
2022-01-22 01:40:02|210240623|210241622|2022-01-22 01:38:08|2022-01-22 01:39:58|2606.01000000|2610.68000000|279216.840621|541534.763739|270|730|106.97999207|207.53924648|0.000784|0.001132|5653.30953199|21393.2960139|140|387|2.16680941|8.19961525
2022-01-22 01:42:01|210241794|210242793|2022-01-22 01:40:17|2022-01-22 01:41:58|2611.87000000|2604.87000000|512856.469626|868832.438416|328|672|196.58800974|332.84998096|-0.005772|0.002694|5874.39002749|18448.0426951|174|358|2.25196049|7.07271563
2022-01-22 01:44:01|210243074|210244073|2022-01-22 01:42:28|2022-01-22 01:44:01|2602.86000000|2606.87000000|392688.218958|536488.985798|307|693|150.751501|205.94712557|0.000403|0.001478|5137.5304843|16521.1473059|182|338|1.97237689|6.3417974
2022-01-22 01:46:01|210244309|210245308|2022-01-22 01:44:25|2022-01-22 01:46:00|2605.06000000|2602.52000000|266826.54714|425501.758668|264|736|102.50353968|163.43291195|-0.003709|0.002284|6336.24091924|19007.9301159|168|413|2.43392727|7.30082854
2022-01-22 01:48:01|210245709|210246708|2022-01-22 01:46:36|2022-01-22 01:48:01|2597.72000000|2597.65000000|509099.106654|778557.972692|264|736|195.99317227|299.80441491|0.000233|-0.000263|4973.03461244|20134.3667656|169|406|1.91420009|7.74988314
2022-01-22 01:50:02|210246989|210247988|2022-01-22 01:48:30|2022-01-22 01:50:00|2596.44000000|2608.60000000|513720.69998|442455.567878|346|654|197.55401072|170.03749395|0.003620|0.001339|10839.1881701|28293.6393742|208|408|4.16211435|10.87912198
2022-01-22 01:52:02|210248264|210249263|2022-01-22 01:50:20|2022-01-22 01:52:01|2606.70000000|2612.59000000|496596.421239|439256.699018|370|630|190.40034728|168.35536599|-0.001590|0.003472|10328.5109375|20742.6311077|210|407|3.9598448|7.95061916
2022-01-22 01:54:01|210249360|210250359|2022-01-22 01:52:10|2022-01-22 01:54:01|2609.70000000|2610.73000000|197968.928035|815119.075666|316|684|75.88130273|312.3319373|-0.004225|0.004382|9532.27889423|22383.0679447|222|401|3.65305574|8.5779802
2022-01-22 01:56:02|210250419|210251418|2022-01-22 01:54:11|2022-01-22 01:55:51|2610.38000000|2611.94000000|463805.341829|438785.117491|398|602|177.66685557|168.02494027|-0.001399|0.001952|16756.7429034|19944.7638694|285|401|6.41731087|7.63821783
2022-01-22 01:58:02|210251650|210252649|2022-01-22 01:56:19|2022-01-22 01:58:02|2613.59000000|2602.27000000|519998.973365|380859.524715|356|644|199.51927106|146.12372416|-0.005969|0.002466|7857.68912844|20293.0315636|222|414|3.0148067|7.78333187
2022-01-22 02:00:01|210252718|210253717|2022-01-22 01:58:09|2022-01-22 02:00:01|2601.67000000|2608.92000000|330668.90342|467228.373952|303|697|126.95526825|179.38103323|-0.001230|0.003855|7087.678295|23109.7292408|180|414|2.72132178|8.87338062
2022-01-22 02:02:01|210253858|210254857|2022-01-22 02:00:15|2022-01-22 02:02:01|2607.79000000|2607.77000000|370748.831548|459494.951976|316|684|142.14336584|176.12664062|-0.003670|0.003519|6555.22235114|20619.0320748|205|417|2.51217608|7.90216457
2022-01-22 02:04:01|210255019|210256018|2022-01-22 02:02:20|2022-01-22 02:03:56|2605.02000000|2594.66000000|511434.461406|361517.324889|381|619|196.74452763|139.06572433|-0.006741|0.003545|7885.85189173|17505.163826|210|368|3.03406267|6.73489632
2022-01-22 02:06:01|210256602|210257601|2022-01-22 02:04:43|2022-01-22 02:05:50|2592.50000000|2587.13000000|1016646.35314|368423.880998|484|516|392.74909559|142.40553665|-0.006173|0.004311|13278.0195434|12920.9796176|241|298|5.133289|4.99213978
2022-01-22 02:08:01|210257716|210258715|2022-01-22 02:06:08|2022-01-22 02:07:57|2588.40000000|2595.76000000|504806.172892|505424.54594|283|717|194.62925063|194.88474987|-0.001515|0.003766|5870.0467013|21539.2200481|177|436|2.2633083|8.30339955
2022-01-22 02:10:02|210258953|210259952|2022-01-22 02:08:23|2022-01-22 02:10:02|2600.54000000|2593.65000000|204919.957353|411842.233577|268|732|78.87966557|158.40301173|-0.006321|0.003346|7244.09646512|26157.2533689|173|439|2.78741774|10.06176639
2022-01-22 02:12:02|210259953|210260731|2022-01-22 02:10:02|2022-01-22 02:11:41|2593.68000000|2601.90000000|202630.284817|418399.030399|174|605|78.09530993|161.18347501|-0.001532|0.005693|5255.32082256|19541.4592157|117|315|2.02455142|7.52708098
2022-01-22 02:14:01|210261288|210262287|2022-01-22 02:12:29|2022-01-22 02:14:01|2598.70000000|2602.61000000|522345.427026|351870.487596|273|727|200.80339889|135.24573434|0.003022|-0.001340|6662.13974655|19236.8010302|173|400|2.5608716|7.39307166
2022-01-22 02:16:01|210262566|210263565|2022-01-22 02:14:28|2022-01-22 02:16:01|2600.23000000|2606.92000000|511956.918638|406416.401922|251|749|196.67276526|156.06920352|0.005901|-0.002318|5649.92929773|21168.6507463|142|377|2.17002587|8.13040045
2022-01-22 02:18:01|210263873|210264872|2022-01-22 02:16:37|2022-01-22 02:17:57|2604.30000000|2591.31000000|772242.294404|353675.896407|374|626|297.4460699|136.3296576|-0.004473|-0.001179|6203.25795241|15881.3512921|181|330|2.39052502|6.12029125
2022-01-22 02:20:02|210265182|210266181|2022-01-22 02:18:21|2022-01-22 02:20:02|2593.38000000|2593.71000000|362879.421214|388341.878707|250|750|139.84965421|149.6790399|-0.000035|0.000110|5127.90931132|26603.3443506|145|417|1.97627731|10.25387191
2022-01-22 02:22:01|210266335|210267334|2022-01-22 02:20:16|2022-01-22 02:21:57|2593.93000000|2586.33000000|607161.571973|357136.039813|323|677|234.25000776|137.74711603|-0.003272|-0.000289|6098.02269006|25308.89652|168|424|2.3526634|9.75961595
2022-01-22 02:24:02|210267622|210268621|2022-01-22 02:22:20|2022-01-22 02:24:01|2589.74000000|2589.04000000|276836.049349|379009.841088|264|736|106.89590171|146.32521512|-0.003356|0.002991|4706.76251813|34866.1166696|160|526|1.81752944|13.46353196
2022-01-22 02:26:01|210268749|210269748|2022-01-22 02:24:16|2022-01-22 02:26:01|2585.94000000|2584.84000000|654264.900342|394794.554091|334|666|252.89102924|152.59473525|-0.003418|0.003015|5713.59729207|28221.416494|167|433|2.20812036|10.9077687
2022-01-22 02:28:01|210269749|210270641|2022-01-22 02:26:01|2022-01-22 02:27:59|2584.78000000|2587.49000000|575818.801816|515243.739008|322|571|222.27282918|199.03199187|0.001172|-0.000131|7158.98480689|17800.2572414|162|360|2.76440508|6.87616653
2022-01-22 02:30:02|210270838|210271837|2022-01-22 02:28:19|2022-01-22 02:30:02|2585.00000000|2593.71000000|484290.211858|463641.850703|249|751|186.94221056|178.9574187|0.004480|-0.000931|5031.6298609|33456.6053916|137|497|1.94318111|12.9164552
2022-01-22 02:32:01|210272177|210273176|2022-01-22 02:30:41|2022-01-22 02:32:01|2588.97000000|2592.50000000|353956.713233|486645.96031|284|716|136.68994635|187.9257788|0.000123|0.000989|5930.09771255|32562.4250409|162|449|2.2897354|12.57299099
2022-01-22 02:34:01|210273615|210274614|2022-01-22 02:32:27|2022-01-22 02:34:01|2598.59000000|2598.60000000|429650.155797|399132.665514|250|750|165.41589667|153.62219142|0.001085|-0.001091|5094.27371838|37042.481678|155|558|1.96068622|14.25769755
2022-01-22 02:36:01|210274915|210275914|2022-01-22 02:34:36|2022-01-22 02:36:00|2599.04000000|2590.55000000|527972.522721|549436.260054|316|684|203.54803164|212.09404848|-0.000846|-0.002673|6850.39694309|30287.335028|170|451|2.64279134|11.68476632
2022-01-22 02:38:01|210276204|210277203|2022-01-22 02:36:19|2022-01-22 02:38:01|2595.35000000|2602.26000000|297073.126553|651833.381761|213|787|114.28675818|250.76734958|0.005666|-0.002720|4306.15296609|21682.299488|120|421|1.65680044|8.34056121
2022-01-22 02:40:02|210277245|210278244|2022-01-22 02:38:05|2022-01-22 02:40:02|2600.71000000|2598.20000000|412143.51026|303411.838234|257|743|158.43762385|116.64409136|0.002639|-0.003606|4979.03592528|24999.8764712|148|420|1.9144856|9.61241699
2022-01-22 02:42:02|210278412|210279411|2022-01-22 02:40:17|2022-01-22 02:42:02|2598.80000000|2594.87000000|293456.066131|402955.655808|251|749|112.9149881|155.01358471|0.001305|-0.002981|5135.61169068|22253.647374|159|409|1.97636421|8.56372147
2022-01-22 02:44:02|210279493|210280492|2022-01-22 02:42:11|2022-01-22 02:43:56|2592.33000000|2601.52000000|184935.262857|288082.753576|239|761|71.15743057|110.88721852|0.000429|0.003523|5067.54705694|22820.517213|157|441|1.95081615|8.78429669
2022-01-22 02:46:02|210280569|210281568|2022-01-22 02:44:06|2022-01-22 02:45:58|2602.13000000|2607.37000000|306806.089644|404580.179592|239|761|117.91160856|155.44162838|0.000260|0.001050|3907.18871741|28002.8262107|136|442|1.50144983|10.76004948
2022-01-22 02:48:01|210281766|210282765|2022-01-22 02:46:16|2022-01-22 02:47:58|2606.53000000|2600.83000000|405963.671609|225016.320933|293|707|155.92210923|86.41662167|-0.001926|-0.000228|5481.42122662|22390.9984044|189|442|2.10552019|8.60042008
2022-01-22 02:50:02|210283025|210284024|2022-01-22 02:48:24|2022-01-22 02:50:02|2599.94000000|2594.84000000|393199.238995|310136.829428|298|702|151.50758873|119.47549786|-0.000409|-0.001564|5144.79071246|26687.8036193|189|446|1.98118611|10.27961556
2022-01-22 02:52:02|210284127|210285126|2022-01-22 02:50:14|2022-01-22 02:51:53|2592.01000000|2590.65000000|294986.511589|399477.293971|252|748|113.74851757|153.98863278|0.001321|-0.002807|4880.90113476|37549.2869507|149|513|1.88217579|14.47761835
2022-01-22 02:54:01|210285393|210286392|2022-01-22 02:52:19|2022-01-22 02:54:01|2592.99000000|2598.77000000|659897.244827|312215.757066|265|735|254.48062693|120.38781149|0.002656|0.000962|4860.8683647|36630.7569518|131|558|1.87436207|14.12457513
2022-01-22 02:56:02|210286690|210287689|2022-01-22 02:54:31|2022-01-22 02:56:01|2600.30000000|2603.62000000|232913.667058|332222.621453|219|781|89.45621088|127.60393947|0.001720|-0.000166|4681.12655183|43728.2296753|147|591|1.79857434|16.79895426
2022-01-22 02:58:02|210287990|210288989|2022-01-22 02:56:22|2022-01-22 02:58:02|2600.58000000|2603.65000000|346087.384862|890965.949366|290|710|132.86203912|342.08102601|0.000493|0.001113|5702.84710064|32645.6450633|178|470|2.1892333|12.53227008
2022-01-22 03:00:02|210289354|210290353|2022-01-22 02:58:46|2022-01-22 03:00:02|2606.28000000|2595.43000000|727022.784511|782545.823898|348|652|279.36227273|300.7148718|-0.003368|-0.001514|5158.24271134|14656.0107933|157|336|1.98348507|5.63345921
2022-01-22 03:02:01|210291375|210292374|2022-01-22 03:00:51|2022-01-22 03:02:01|2611.66000000|2614.08000000|549943.265523|871532.164491|314|686|210.60023936|333.75007045|0.002188|-0.000986|5003.12501613|15223.2102959|152|328|1.91476371|5.827673
2022-01-22 03:04:01|210292630|210293629|2022-01-22 03:02:24|2022-01-22 03:04:01|2613.00000000|2605.82000000|280869.741287|445409.9983|290|710|107.65696137|170.77714023|-0.003387|0.000867|5306.65719328|18235.7717875|177|409|2.03445293|6.99084938
2022-01-22 03:06:02|210293806|210294805|2022-01-22 03:04:21|2022-01-22 03:06:01|2607.51000000|2603.22000000|191925.845874|518716.500215|244|756|73.65686946|199.09565834|-0.000146|-0.001892|5360.76012822|20270.9198672|172|419|2.05718408|7.77952813
2022-01-22 03:08:01|210294842|210295841|2022-01-22 03:06:06|2022-01-22 03:08:01|2605.07000000|2602.72000000|476640.899089|375453.431124|291|709|183.10453701|144.21232423|-0.001595|0.000612|6039.10824347|21724.7667793|170|394|2.31968734|8.34460578
2022-01-22 03:10:02|210295842|210296816|2022-01-22 03:08:01|2022-01-22 03:09:55|2602.72000000|2610.42000000|243754.742232|509752.348894|199|776|93.4532834|195.56831456|0.000896|0.001854|4635.80318062|24071.7467444|132|447|1.77785121|9.23111755
2022-01-22 03:12:01|210296984|210297983|2022-01-22 03:10:12|2022-01-22 03:11:58|2609.38000000|2609.21000000|210623.723693|395558.812637|250|750|80.81085909|151.77702961|0.000131|-0.000864|4983.5182756|27600.1728374|157|471|1.91219855|10.59064729
2022-01-22 03:14:01|210298061|210299060|2022-01-22 03:12:04|2022-01-22 03:13:57|2608.35000000|2602.90000000|239865.492464|407986.272581|238|762|92.08371693|156.55852822|-0.001099|-0.001286|4906.49138387|45412.4464272|158|557|1.88300675|17.42620909
2022-01-22 03:16:02|210299314|210300313|2022-01-22 03:14:32|2022-01-22 03:16:02|2604.98000000|2602.67000000|353824.518178|474183.872162|282|718|136.1023031|182.31756342|-0.002518|0.000412|4972.15702234|31456.3954325|142|444|1.91043135|12.08793562
2022-01-22 03:18:01|210300314|210301177|2022-01-22 03:16:02|2022-01-22 03:18:01|2602.67000000|2598.47000000|233646.006402|520892.585826|215|649|89.88739619|200.37096948|-0.003811|0.001716|5132.38519999|23603.2680124|151|419|1.97437652|9.08010073
2022-01-22 03:20:02|210301178|210302162|2022-01-22 03:18:01|2022-01-22 03:19:57|2598.43000000|2602.55000000|295788.403708|358845.955305|225|760|113.80076943|138.01489231|0.002573|-0.000552|4060.17734493|36214.6812983|130|552|1.56155142|13.92523788
2022-01-22 03:22:01|210302374|210303373|2022-01-22 03:20:16|2022-01-22 03:22:01|2602.50000000|2608.13000000|724736.131845|772901.168503|306|694|278.46900979|296.63009959|0.000514|0.002655|5984.15518732|31793.4383891|122|453|2.29806016|12.20392802
2022-01-22 03:24:01|210303374|210304294|2022-01-22 03:22:01|2022-01-22 03:24:01|2608.25000000|2605.31000000|371728.22285|467510.815678|307|614|142.60780466|179.34221678|-0.000818|-0.000391|6053.25930351|17539.345724|185|397|2.32228192|6.7282329
2022-01-22 03:26:02|210304295|210305184|2022-01-22 03:24:01|2022-01-22 03:26:01|2605.32000000|2604.24000000|483271.528672|446204.222442|295|595|185.49534739|171.29999909|-0.000391|-0.000090|8368.4715314|21152.5463645|185|422|3.21231538|8.11922714
2022-01-22 03:28:02|210305286|210306285|2022-01-22 03:26:12|2022-01-22 03:27:57|2601.41000000|2597.56000000|422030.978662|561729.10089|420|580|162.35950019|216.09596138|-0.002859|0.001262|15133.9572787|14958.8446496|222|315|5.8224829|5.755172
2022-01-22 03:30:02|210306675|210307674|2022-01-22 03:28:38|2022-01-22 03:30:02|2597.06000000|2589.49000000|770756.942151|404867.775347|513|487|297.2628686|156.12495808|-0.002119|-0.000946|13970.6158335|12579.0340689|250|292|5.38547232|4.84856784
2022-01-22 03:32:01|210307860|210308859|2022-01-22 03:30:08|2022-01-22 03:32:01|2588.92000000|2592.04000000|594560.576329|598788.295299|399|601|229.55915747|230.99993313|-0.000543|0.001786|6836.39284779|19172.3089271|155|375|2.63833756|7.39754168
2022-01-22 03:34:01|210309081|210310080|2022-01-22 03:32:25|2022-01-22 03:34:01|2590.54000000|2588.54000000|474128.795644|662517.878576|436|564|183.14128975|255.87616701|-0.000891|0.000178|11491.5653309|16882.9878047|199|339|4.43878903|6.52083443
2022-01-22 03:36:02|210310282|210311281|2022-01-22 03:34:19|2022-01-22 03:35:59|2587.42000000|2588.34000000|347604.074429|505753.664555|442|558|134.35187367|195.44675879|-0.002717|0.003024|26014.9231125|15496.8246972|292|338|10.05540723|5.98971111
2022-01-22 03:38:02|210311502|210312501|2022-01-22 03:36:24|2022-01-22 03:38:02|2586.93000000|2585.95000000|458267.504039|296141.699503|468|532|177.25776125|114.52135214|-0.001774|0.001372|24158.3059602|14529.6115892|340|364|9.34283006|5.61880969
2022-01-22 03:40:02|210314351|210315350|2022-01-22 03:38:57|2022-01-22 03:40:01|2560.30000000|2561.63000000|730025.544857|410545.813235|485|515|285.06055165|160.33073019|0.000854|-0.000361|7238.5492739|13393.7002706|186|296|2.82650775|5.22982782
2022-01-22 03:42:01|210317088|210318087|2022-01-22 03:41:25|2022-01-22 03:41:54|2550.19000000|2549.51000000|998104.679466|730005.347142|573|427|391.95590629|286.54321764|-0.014830|0.014205|6874.76926056|8384.98944981|172|160|2.69988301|3.29089678
2022-01-22 03:44:02|210318632|210319631|2022-01-22 03:42:24|2022-01-22 03:43:58|2551.83000000|2554.99000000|885679.509375|514630.377599|457|543|346.85045645|201.49940808|0.001613|-0.000361|5576.60881419|16336.5415022|175|319|2.18347835|6.39623545
2022-01-22 03:46:02|210319865|210320865|2022-01-22 03:44:23|2022-01-22 03:45:47|2558.48000000|2560.55000000|657679.264582|425539.500543|497|503|257.26336163|166.35522107|-0.000399|0.001149|8776.18464618|15121.5996482|210|322|3.43297307|5.91329758
2022-01-22 03:48:01|210321334|210322333|2022-01-22 03:46:32|2022-01-22 03:47:58|2562.78000000|2556.97000000|749202.708337|336036.066056|500|500|292.80136338|131.33806441|-0.003500|0.001639|6850.82131635|14731.1955025|223|340|2.67758516|5.75718129
2022-01-22 03:50:02|210322647|210323646|2022-01-22 03:48:23|2022-01-22 03:50:02|2557.17000000|2555.11000000|265747.332544|256046.929138|475|525|103.90995386|100.1093132|-0.003105|0.002443|9706.2078519|16042.2056453|256|376|3.79566493|6.27217665
2022-01-22 03:52:01|210324167|210325166|2022-01-22 03:50:32|2022-01-22 03:52:01|2547.73000000|2553.11000000|638200.155015|498986.138009|473|527|250.4873077|195.81791577|0.001114|0.000929|7693.22121421|15448.8775113|206|343|3.01908402|6.06250743
2022-01-22 03:54:01|210325404|210326403|2022-01-22 03:52:26|2022-01-22 03:53:57|2553.34000000|2558.17000000|358331.493048|508005.666263|461|539|140.28494876|198.82910424|-0.001023|0.002515|7231.56432454|15222.7507004|197|333|2.83088832|5.95974444
2022-01-22 03:56:02|210326466|210327465|2022-01-22 03:54:04|2022-01-22 03:55:56|2557.23000000|2558.39000000|613644.721128|408666.086944|391|609|239.74258521|159.7388069|-0.001459|0.001868|6556.78874121|20015.3480093|201|416|2.56201821|7.81988856
2022-01-22 03:58:01|210327643|210328642|2022-01-22 03:56:19|2022-01-22 03:58:01|2561.05000000|2569.24000000|473722.511811|526447.718976|273|727|184.93586829|205.36973251|0.005443|-0.001864|5432.80793539|27858.5325097|162|471|2.12024826|10.86823709
2022-01-22 04:00:02|210328984|210329983|2022-01-22 03:58:30|2022-01-22 04:00:02|2564.74000000|2567.47000000|458989.737598|501878.892618|320|680|178.89473074|195.59545023|0.001888|-0.000370|4856.42154606|15348.6013845|184|357|1.89277534|5.98229016
2022-01-22 04:02:01|210330363|210331362|2022-01-22 04:00:35|2022-01-22 04:02:01|2570.25000000|2575.86000000|445750.782409|667892.00207|304|696|173.19487951|259.53897685|0.002495|0.000204|5611.85329874|16077.025953|174|362|2.18063094|6.24687852
2022-01-22 04:04:01|210331537|210332536|2022-01-22 04:02:23|2022-01-22 04:04:01|2573.45000000|2567.13000000|529696.44636|641558.771461|327|673|205.97103157|249.59593685|-0.000485|-0.002039|8953.2147164|17271.3837398|186|338|3.4812715|6.71776669
2022-01-22 04:06:01|210332663|210333662|2022-01-22 04:04:17|2022-01-22 04:06:01|2567.54000000|2566.49000000|639504.547034|504072.031967|304|696|249.2607202|196.46333568|-0.000134|-0.000318|5938.10289404|17656.8474831|160|355|2.31380352|6.87944573
2022-01-22 04:08:01|210333862|210334861|2022-01-22 04:06:15|2022-01-22 04:07:59|2566.55000000|2569.53000000|419232.613437|564740.847488|257|743|163.33081457|220.13801703|0.003260|-0.002038|5259.97233568|15262.3085972|161|371|2.05004091|5.9477179
2022-01-22 04:10:02|210334923|210335922|2022-01-22 04:08:11|2022-01-22 04:10:02|2570.94000000|2567.42000000|343622.151436|485730.707273|281|719|133.73414827|188.96575045|-0.001351|-0.000249|5308.94382087|18339.9132344|182|404|2.06587135|7.1361663
2022-01-22 04:12:01|210336071|210337070|2022-01-22 04:10:15|2022-01-22 04:11:56|2567.46000000|2560.72000000|504600.724831|490411.629248|327|673|196.85765969|191.34540862|-0.000305|-0.002974|6067.70162508|17593.3012521|171|323|2.36725997|6.86351448
2022-01-22 04:14:01|210337071|210338037|2022-01-22 04:11:57|2022-01-22 04:14:01|2560.73000000|2569.56000000|310068.751322|391964.265711|224|743|120.96722319|152.83899337|0.002860|0.001208|4731.12988507|20638.7699399|140|397|1.84551366|8.04920998
2022-01-22 04:16:02|210338412|210339411|2022-01-22 04:14:35|2022-01-22 04:16:02|2574.07000000|2572.82000000|892739.945538|492450.751275|348|652|347.10966637|191.44335245|0.002033|-0.002598|5484.43471935|15129.9685543|149|343|2.13179401|5.88002981
2022-01-22 04:18:01|210339425|210340424|2022-01-22 04:16:04|2022-01-22 04:17:58|2571.50000000|2572.58000000|554238.377609|347728.750658|318|682|215.47891603|135.19716268|-0.002088|0.002510|5080.14055636|19812.2647976|165|396|1.97480456|7.70258623
2022-01-22 04:20:02|210340482|210341481|2022-01-22 04:18:06|2022-01-22 04:20:02|2572.21000000|2575.62000000|313779.499265|661956.570992|259|741|121.98355103|257.27337914|0.000682|0.000804|5838.28930027|19962.7868731|171|386|2.26954012|7.75896942
2022-01-22 04:22:02|210341598|210342597|2022-01-22 04:20:15|2022-01-22 04:22:02|2574.75000000|2570.34000000|535451.271307|260370.176902|304|696|208.23025731|101.27718998|-0.000490|-0.001085|5425.24513152|28982.8602095|192|492|2.10975178|11.27038621
2022-01-22 04:24:01|210342598|210343542|2022-01-22 04:22:02|2022-01-22 04:24:01|2570.33000000|2575.60000000|509246.401567|759568.153006|243|702|198.1451955|295.45478437|0.001457|0.001602|4124.80995284|39240.569552|132|497|1.60447603|15.26374709
2022-01-22 04:26:02|210343543|210344527|2022-01-22 04:24:01|2022-01-22 04:26:01|2575.59000000|2575.34000000|300353.201707|331568.466238|275|710|116.66419864|128.77989384|-0.001751|0.001404|5825.28618951|33096.2060139|183|491|2.26269768|12.8565981
2022-01-22 04:28:01|210344564|210345563|2022-01-22 04:26:05|2022-01-22 04:28:01|2575.00000000|2570.21000000|671139.372533|413297.13726|315|685|260.92921347|160.70745384|-0.000438|-0.002097|4889.40392795|25503.850982|184|418|1.90098062|9.91609979
2022-01-22 04:30:02|210345602|210346601|2022-01-22 04:28:05|2022-01-22 04:30:01|2568.88000000|2563.29000000|488937.708688|322252.182059|294|706|190.59665903|125.58922242|-0.001420|-0.001389|4779.53309441|31100.3764358|161|472|1.86306057|12.12162491
2022-01-22 04:32:02|210346710|210347709|2022-01-22 04:30:14|2022-01-22 04:32:01|2566.50000000|2562.90000000|433988.791829|394957.130809|265|735|169.33001875|154.06479261|-0.000232|-0.001892|4080.71714408|40654.0282903|153|524|1.59139875|15.85954493
2022-01-22 04:34:01|210347710|210348576|2022-01-22 04:32:02|2022-01-22 04:34:01|2562.94000000|2561.48000000|289409.419147|268097.066291|206|661|112.86756146|104.54915704|0.000006|-0.000745|3741.90884149|29332.1130517|114|442|1.45943239|11.43933402
2022-01-22 04:36:02|210348608|210349607|2022-01-22 04:34:04|2022-01-22 04:35:58|2561.68000000|2565.66000000|270686.86918|410561.534413|263|737|105.75181886|160.36043099|0.002804|-0.000930|5765.3464872|31960.0130567|154|442|2.2522671|12.48322977
2022-01-22 04:38:01|210349638|210350637|2022-01-22 04:36:02|2022-01-22 04:37:54|2566.11000000|2557.97000000|469911.062141|366304.088403|302|698|183.66397098|142.90092433|-0.001663|-0.002341|4849.90948305|32955.4415719|161|470|1.89301114|12.86066294
2022-01-22 04:40:01|210350638|210351551|2022-01-22 04:37:54|2022-01-22 04:40:01|2557.93000000|2556.40000000|176945.076697|354633.096596|226|688|69.20553631|138.68824159|-0.004458|0.003759|5493.51805973|23045.328838|122|376|2.14842198|9.01219845
2022-01-22 04:42:01|210351552|210352429|2022-01-22 04:40:02|2022-01-22 04:42:01|2556.94000000|2551.98000000|527329.025191|432972.093145|293|585|206.55455509|169.44373729|-0.008049|0.005871|5024.94514599|26700.3544604|95|324|1.96724004|10.44778764
2022-01-22 04:44:02|210352430|210353381|2022-01-22 04:42:01|2022-01-22 04:44:02|2552.23000000|2569.33000000|322506.771771|722324.78545|200|752|125.84807468|281.89147236|0.002230|0.004155|2997.27962766|24526.5916553|59|342|1.16923783|9.57523574
2022-01-22 04:46:01|210353382|210354274|2022-01-22 04:44:02|2022-01-22 04:46:00|2569.33000000|2565.63000000|665576.145533|506231.284441|271|622|259.11567969|197.05017088|-0.011646|0.010113|5042.71349416|17160.4328481|96|261|1.96336039|6.68018782
2022-01-22 04:48:01|210354275|210355020|2022-01-22 04:46:01|2022-01-22 04:48:00|2565.55000000|2560.81000000|321953.237062|321605.416599|174|572|125.60721866|125.46268764|-0.014199|0.012033|3808.55940874|21443.5825163|58|309|1.48633215|8.36524177
2022-01-22 04:50:03|210355021|210355969|2022-01-22 04:48:00|2022-01-22 04:50:02|2561.29000000|2564.81000000|851061.767411|438431.418327|235|714|332.36314364|171.13729182|-0.008377|0.009755|4240.14535447|20495.8059959|87|327|1.65528708|8.00193275
2022-01-22 04:52:02|210355970|210356602|2022-01-22 04:50:03|2022-01-22 04:52:01|2564.48000000|2561.81000000|141125.044688|254604.569296|127|506|55.03782463|99.2584938|-0.012600|0.011115|2469.84071369|15523.7879364|55|261|0.96315154|6.05154648
2022-01-22 04:54:02|210356603|210357392|2022-01-22 04:52:02|2022-01-22 04:54:01|2561.29000000|2564.90000000|272142.345948|428559.883281|183|607|106.15956624|167.27562431|-0.007579|0.009785|2554.60098261|17035.495394|67|284|0.99716192|6.64723156
2022-01-22 04:56:01|210357393|210358331|2022-01-22 04:54:02|2022-01-22 04:56:01|2564.90000000|2568.39000000|467282.951166|631958.532261|246|693|181.92777716|246.07260969|-0.005999|0.007467|3172.69067172|18526.759431|78|301|1.23540433|7.21278805
2022-01-22 04:58:01|210358332|210359255|2022-01-22 04:56:01|2022-01-22 04:57:59|2568.90000000|2561.69000000|565216.657275|558892.215709|290|634|220.7761356|218.23164139|-0.003833|0.001384|3849.57042138|16050.8595106|87|269|1.50345647|6.2685318
2022-01-22 05:00:03|210359256|210360152|2022-01-22 04:57:59|2022-01-22 05:00:03|2561.93000000|2555.52000000|505291.025131|536056.939021|235|662|197.25539678|209.38297489|-0.006607|0.004269|3763.99407535|17920.9765756|75|290|1.46936093|6.99666877
2022-01-22 05:02:01|210360165|210361164|2022-01-22 05:00:07|2022-01-22 05:02:01|2555.01000000|2559.33000000|902030.338269|739974.279176|283|717|352.97782664|289.42469553|-0.005477|0.007000|4559.16575127|21182.0678342|84|307|1.78398928|8.28606531
2022-01-22 05:04:01|210361165|210362069|2022-01-22 05:02:02|2022-01-22 05:04:01|2559.23000000|2547.81000000|757446.464296|365803.245226|255|650|297.02204184|143.38441493|-0.012251|0.005922|4889.71429937|37914.4133471|79|426|1.91656328|14.85478554
2022-01-22 05:06:01|210362083|210363082|2022-01-22 05:04:03|2022-01-22 05:06:01|2548.64000000|2545.96000000|824051.212945|708891.639035|414|586|323.8340025|278.52864843|-0.009409|0.008494|5602.6439478|19682.4499524|92|265|2.20204248|7.73240785
2022-01-22 05:08:01|210363083|210363695|2022-01-22 05:06:01|2022-01-22 05:08:01|2545.95000000|2544.38000000|438999.652906|391132.411918|216|397|172.63243928|153.77478428|-0.008883|0.007611|3769.33488466|14224.3202165|65|207|1.48188034|5.5925432
2022-01-22 05:10:02|210363696|210364375|2022-01-22 05:08:02|2022-01-22 05:10:02|2544.31000000|2551.52000000|637596.405735|323438.981799|280|400|250.54951156|127.03252654|-0.007165|0.010714|5798.01761757|12942.4853202|90|233|2.2783001|5.08507916
2022-01-22 05:12:02|210364376|210365164|2022-01-22 05:10:02|2022-01-22 05:12:01|2551.95000000|2554.67000000|336630.1735|423165.960577|191|598|131.87035765|165.74089808|-0.010067|0.011416|3074.76841775|32824.788846|52|424|1.20461266|12.85526828
2022-01-22 05:14:01|210365165|210365980|2022-01-22 05:12:02|2022-01-22 05:14:01|2554.30000000|2557.18000000|552780.351202|365488.543473|217|599|216.15324501|142.86691886|-0.009371|0.010791|4169.34534238|27759.8969456|64|345|1.629922|10.85253265
2022-01-22 05:16:01|210365981|210366659|2022-01-22 05:14:02|2022-01-22 05:16:01|2557.18000000|2561.07000000|307189.746856|678994.214879|163|516|119.95660381|265.28709978|-0.004655|0.006856|3192.14286468|24356.2909204|63|351|1.24751421|9.5163247
2022-01-22 05:18:01|210366660|210367269|2022-01-22 05:16:01|2022-01-22 05:18:01|2561.34000000|2552.31000000|588498.204772|278092.024384|186|424|230.24978183|108.83840984|-0.011919|0.006878|3885.23732076|15230.7325133|59|218|1.52044045|5.96087276
2022-01-22 05:20:02|210367270|210367891|2022-01-22 05:18:01|2022-01-22 05:19:54|2552.18000000|2544.99000000|403184.689389|344031.616758|216|406|158.22419182|134.98086347|-0.007412|0.002917|4411.07059292|15512.9136583|67|212|1.73067331|6.08727126
2022-01-22 05:22:01|210367892|210368648|2022-01-22 05:19:55|2022-01-22 05:21:58|2544.15000000|2544.62000000|575831.546216|593524.017041|166|591|226.13386233|232.98231381|-0.003805|0.002942|4499.01371171|19981.7026876|56|268|1.76699624|7.84654366
2022-01-22 05:24:01|210368649|210369272|2022-01-22 05:21:59|2022-01-22 05:24:01|2544.62000000|2543.69000000|172372.892264|419387.916042|118|506|67.78474497|164.95423065|-0.008602|0.007919|3361.2413939|15140.5018888|58|214|1.3222625|5.95458626
2022-01-22 05:26:02|210369273|210369976|2022-01-22 05:24:01|2022-01-22 05:26:01|2543.30000000|2546.29000000|401542.794632|478322.297389|197|507|157.98133456|188.1263515|-0.005473|0.007442|3965.66163414|17765.7901118|51|236|1.56037101|6.98707298
2022-01-22 05:28:01|210369977|210370788|2022-01-22 05:26:02|2022-01-22 05:27:57|2545.89000000|2538.24000000|505290.485809|507330.243271|232|580|198.72390893|199.39177956|-0.008370|0.004954|3924.77510631|19409.2030607|71|266|1.54468286|7.62986845
2022-01-22 05:30:03|210371000|210371999|2022-01-22 05:28:30|2022-01-22 05:30:02|2539.52000000|2528.73000000|953146.077091|525273.432804|433|567|376.54841946|207.29469562|-0.006494|0.001502|7362.7512664|19928.9495688|147|262|2.90851994|7.87307344
2022-01-22 05:32:01|210372220|210373219|2022-01-22 05:30:31|2022-01-22 05:32:01|2529.76000000|2522.90000000|1050926.99495|423401.522188|569|431|416.61859214|167.63783168|-0.012818|0.009029|11035.8921751|18323.0438331|204|238|4.37392777|7.25492644
2022-01-22 05:34:01|210373220|210374119|2022-01-22 05:32:02|2022-01-22 05:34:01|2522.88000000|2525.26000000|579881.960887|718882.707353|470|430|229.13937355|284.07839412|-0.006920|0.007784|10023.6769785|10267.3775461|128|176|3.96494381|4.05892818
2022-01-22 05:36:01|210374120|210374881|2022-01-22 05:34:02|2022-01-22 05:36:01|2525.37000000|2527.16000000|465787.79404|454252.121209|395|367|184.36513853|179.80547493|-0.006221|0.007113|19723.1566198|13056.5585862|244|192|7.80625024|5.16715099
2022-01-22 05:38:01|210374882|210375631|2022-01-22 05:36:01|2022-01-22 05:38:01|2527.10000000|2522.65000000|825423.555358|399378.125489|324|426|327.00865876|158.1561428|-0.012084|0.010031|6936.08670446|17285.5990374|81|225|2.74781612|6.8463123
2022-01-22 05:40:02|210375632|210376298|2022-01-22 05:38:01|2022-01-22 05:40:02|2522.65000000|2520.18000000|440667.103161|653574.827391|221|446|174.80342769|259.14654599|-0.011204|0.009846|7053.14515294|15578.7177051|84|212|2.7964536|6.17736845
2022-01-22 05:42:01|210376299|210377134|2022-01-22 05:40:02|2022-01-22 05:42:00|2519.88000000|2517.03000000|783406.824299|370505.26784|431|405|311.06246344|147.00714087|-0.011691|0.009983|13874.8340844|13806.9299879|179|211|5.51005769|5.47810693
2022-01-22 05:44:02|210377284|210378283|2022-01-22 05:42:26|2022-01-22 05:44:01|2515.75000000|2508.31000000|1282452.46293|466238.624241|627|373|510.8935029|185.72098004|-0.007486|0.004331|11972.7271252|10497.9856566|181|174|4.76726263|4.1813301
2022-01-22 05:46:02|210378284|210379263|2022-01-22 05:44:02|2022-01-22 05:46:00|2508.39000000|2507.88000000|739287.32839|722422.865563|511|469|294.51199299|287.76786681|-0.007252|0.007456|23568.0797753|14652.8019921|226|200|9.38699562|5.83682158
2022-01-22 05:48:01|210379264|210380190|2022-01-22 05:46:00|2022-01-22 05:48:01|2508.02000000|2520.01000000|1020041.40556|930143.477637|412|515|405.12863769|370.06983785|-0.000799|0.006104|11468.9036433|16484.2147571|109|235|4.5547509|6.54310819
2022-01-22 05:50:01|210380191|210380988|2022-01-22 05:48:02|2022-01-22 05:49:50|2519.95000000|2523.94000000|276984.787987|561289.446639|175|623|109.94341118|222.8127929|-0.004326|0.006691|4597.62111181|40154.1229288|64|424|1.8248898|15.938001
2022-01-22 05:52:01|210380989|210381942|2022-01-22 05:49:51|2022-01-22 05:52:01|2524.01000000|2509.96000000|479149.499345|464599.430546|258|696|190.70576943|184.94002648|-0.011700|0.006185|5275.06727478|38946.2110369|72|400|2.0994399|15.4988059
2022-01-22 05:54:02|210382011|210383010|2022-01-22 05:52:13|2022-01-22 05:53:49|2509.59000000|2503.76000000|700040.769379|564830.894325|429|571|279.52009756|225.48406701|-0.010162|0.007275|9611.83370919|11164.5143057|157|188|3.83759616|4.45456799
2022-01-22 05:56:01|210383639|210384638|2022-01-22 05:54:44|2022-01-22 05:55:57|2500.00000000|2501.68000000|783694.708631|499788.236443|518|482|313.39473796|199.72745142|-0.009378|0.010180|13550.745453|10565.5279561|164|165|5.41913375|4.22121149
2022-01-22 05:58:01|210385554|210386553|2022-01-22 05:56:40|2022-01-22 05:57:54|2498.32000000|2488.88000000|1161241.52995|638059.969074|469|531|465.74675642|255.62210859|-0.008195|0.003952|8118.84317844|11270.2416799|138|175|3.25509736|4.51698626
2022-01-22 06:00:05|210387235|210388234|2022-01-22 05:58:37|2022-01-22 05:59:58|2491.98000000|2497.69000000|1370385.42845|756178.258635|400|600|549.41805238|303.18908374|-0.006810|0.009033|5088.7333261|12148.6861193|62|187|2.04017293|4.87251734
2022-01-22 06:02:01|210388385|210389386|2022-01-22 06:00:14|2022-01-22 06:02:00|2495.55000000|2505.00000000|430560.149777|1141546.59349|264|736|171.91192611|456.13578701|0.000844|0.002825|4195.70374994|16239.787751|58|267|1.67537858|6.48482772
2022-01-22 06:04:01|210389676|210390675|2022-01-22 06:02:28|2022-01-22 06:03:52|2503.71000000|2485.78000000|1196689.87904|853349.184738|391|609|479.6734184|342.43292676|-0.015848|0.007500|7079.46716049|17000.1459003|86|249|2.84091493|6.81827422
2022-01-22 06:06:01|210391436|210392435|2022-01-22 06:05:09|2022-01-22 06:06:01|2494.28000000|2512.54000000|571131.549129|1148595.6008|310|690|227.85829951|458.2210662|0.000370|0.008510|7520.85886952|12933.4848298|78|189|2.9978409|5.1608364
2022-01-22 06:08:01|210392550|210393549|2022-01-22 06:06:10|2022-01-22 06:08:00|2515.85000000|2510.33000000|552261.868298|1258983.33678|316|684|219.74838759|500.84372556|-0.015161|0.013071|5562.04679903|17517.4164713|81|223|2.21342811|6.9693133
2022-01-22 06:10:01|210393550|210394336|2022-01-22 06:08:00|2022-01-22 06:09:58|2510.33000000|2515.53000000|426704.898523|769861.934103|202|585|170.00971951|306.59390795|-0.011827|0.013997|4118.52637221|15193.4701259|62|224|1.64092286|6.0534776
2022-01-22 06:12:02|210394337|210395106|2022-01-22 06:09:58|2022-01-22 06:11:38|2515.70000000|2506.36000000|757870.270522|505138.60254|279|491|302.07386339|201.18141366|-0.015930|0.011801|5498.38971711|14906.483891|72|199|2.18965901|5.93973829
2022-01-22 06:14:01|210395107|210396014|2022-01-22 06:11:38|2022-01-22 06:13:42|2505.70000000|2506.89000000|642266.962227|642100.604792|271|637|256.68951495|256.68567542|-0.005959|0.006535|5613.44326339|16271.4754274|75|251|2.243973|6.50217462
2022-01-22 06:16:01|210396216|210397215|2022-01-22 06:14:07|2022-01-22 06:16:01|2501.83000000|2492.28000000|720664.895454|1217838.76691|310|690|288.62632618|487.72861493|-0.007982|0.003956|5242.84537003|14330.4476395|63|243|2.09933319|5.73725415
2022-01-22 06:18:01|210397397|210398396|2022-01-22 06:16:17|2022-01-22 06:18:01|2494.22000000|2497.01000000|1073553.3301|659716.922853|299|701|429.97920308|264.37640994|-0.007672|0.008361|6472.61579317|16764.4099237|82|258|2.59363338|6.71794594
2022-01-22 06:20:02|210398447|210399446|2022-01-22 06:18:06|2022-01-22 06:19:54|2497.40000000|2504.51000000|694220.894734|732225.732844|264|736|277.44626895|292.63277149|-0.003682|0.006802|6512.40869793|18251.4044156|78|270|2.60363089|7.29440459
2022-01-22 06:22:01|210399447|210400337|2022-01-22 06:19:54|2022-01-22 06:21:56|2504.54000000|2510.74000000|500738.628604|971699.930785|223|668|199.74852547|387.46102758|-0.003354|0.006101|5705.9419403|15164.3514852|74|256|2.27598769|6.04822228
2022-01-22 06:24:01|210400338|210401198|2022-01-22 06:21:57|2022-01-22 06:24:01|2510.69000000|2513.88000000|406743.951968|963206.619072|210|651|162.00679144|383.15830634|-0.006190|0.007802|5169.0854811|19424.0646481|79|285|2.05831915|7.73282483
2022-01-22 06:26:01|210401199|210401889|2022-01-22 06:24:01|2022-01-22 06:26:01|2514.00000000|2504.87000000|736356.45736|404875.58898|267|424|293.71885315|161.53024216|-0.009485|0.004810|6513.90768392|12810.011903|83|183|2.59873511|5.10824002
2022-01-22 06:28:02|210401890|210402771|2022-01-22 06:26:01|2022-01-22 06:27:59|2504.75000000|2499.50000000|546379.388495|464003.799308|272|610|218.39844445|185.47502596|-0.008373|0.005721|5765.66003108|16470.8195403|82|240|2.3035649|6.58219918
2022-01-22 06:30:02|210402802|210403801|2022-01-22 06:28:03|2022-01-22 06:29:58|2496.03000000|2489.96000000|742418.886697|498874.061621|494|506|297.80721274|200.07773246|-0.007168|0.004509|13114.9481803|17523.7506555|154|262|5.26256801|7.026715
2022-01-22 06:32:01|210403802|210404745|2022-01-22 06:29:58|2022-01-22 06:31:52|2489.92000000|2488.64000000|865775.976358|653253.719162|365|579|347.21143925|261.95118369|-0.006436|0.005449|6627.4900561|17334.2630669|105|256|2.65833075|6.95420155
2022-01-22 06:34:01|210404882|210405881|2022-01-22 06:32:07|2022-01-22 06:34:01|2488.13000000|2494.11000000|531324.02258|531575.491757|277|723|213.33568272|213.42574493|-0.002813|0.005552|5489.73958966|32394.2111059|76|381|2.20439403|13.00593857
2022-01-22 06:36:01|210405882|210406723|2022-01-22 06:34:02|2022-01-22 06:35:51|2494.13000000|2483.00000000|565368.4301|454198.221242|298|544|227.01275185|182.28771451|-0.007249|0.002021|4205.74174778|16175.2231515|86|246|1.68907957|6.49326907
2022-01-22 06:38:02|210407434|210408433|2022-01-22 06:36:26|2022-01-22 06:37:52|2483.73000000|2474.02000000|1151726.8739|638103.706421|470|530|464.807657|257.28343972|-0.007013|0.003419|8373.50279045|14494.3595364|134|201|3.37979196|5.84405609
2022-01-22 06:40:01|210409801|210410800|2022-01-22 06:39:04|2022-01-22 06:39:58|2482.59000000|2502.03000000|449554.565841|743142.873047|302|698|180.32417534|297.99731047|-0.004973|0.013555|5692.26594417|12961.0667779|81|210|2.2813188|5.19608008
2022-01-22 06:42:02|210411332|210412331|2022-01-22 06:40:34|2022-01-22 06:41:41|2507.94000000|2520.32000000|812230.539882|1201565.28044|278|722|323.45498741|478.16747863|-0.005465|0.010521|3223.92611375|14428.4392813|57|219|1.28340893|5.74176659
2022-01-22 06:44:02|210412448|210413447|2022-01-22 06:41:52|2022-01-22 06:43:39|2521.57000000|2527.88000000|470452.676308|926562.490463|253|747|186.46800495|367.36266744|-0.011391|0.013963|6549.24033882|16494.0626761|78|278|2.59686591|6.53735645
2022-01-22 06:46:01|210413465|210414464|2022-01-22 06:43:40|2022-01-22 06:45:53|2527.58000000|2528.70000000|594530.548743|999608.471594|263|737|235.21558793|395.35415991|-0.010868|0.010432|7174.16582542|17972.1346265|90|279|2.83788203|7.10803194
2022-01-22 06:48:02|210414465|210415386|2022-01-22 06:45:53|2022-01-22 06:47:59|2528.30000000|2526.44000000|588847.829965|715907.381544|275|647|233.15697307|283.35371151|-0.011846|0.011350|6160.89075675|17597.0523966|82|262|2.43983104|6.96613477
2022-01-22 06:50:02|210415387|210416133|2022-01-22 06:47:59|2022-01-22 06:49:53|2526.44000000|2522.00000000|433444.758009|514002.367528|201|546|171.73450716|203.62605991|-0.015014|0.013213|4671.91251735|13251.332835|61|207|1.85123455|5.24884326
2022-01-22 06:52:02|210416134|210416882|2022-01-22 06:49:53|2022-01-22 06:52:00|2522.33000000|2516.49000000|365565.891619|416267.6618|198|551|144.96075359|165.02853193|-0.013268|0.010694|4874.49669782|13987.5790036|72|224|1.93188599|5.54425436
2022-01-22 06:54:02|210416883|210417682|2022-01-22 06:52:01|2022-01-22 06:54:01|2516.47000000|2501.90000000|1335402.98808|311418.529404|376|424|532.19660482|124.05524025|-0.010790|0.003720|6724.55008736|12543.2529572|94|188|2.67959596|4.99700156
2022-01-22 06:56:01|210417683|210418577|2022-01-22 06:54:01|2022-01-22 06:56:01|2501.97000000|2495.11000000|749113.431298|460843.204249|500|395|299.44320444|184.20010104|-0.008279|0.005412|6794.98362475|12066.1849072|109|172|2.71783599|4.82442634
2022-01-22 06:58:01|210418578|210419321|2022-01-22 06:56:01|2022-01-22 06:57:41|2495.02000000|2499.87000000|493991.835798|566569.929202|382|362|197.78124395|226.68794674|-0.004252|0.006814|9871.32358217|11394.8274274|109|160|3.94908063|4.55978445
2022-01-22 07:00:06|210419322|210420117|2022-01-22 06:57:42|2022-01-22 07:00:06|2499.31000000|2509.37000000|524485.096868|587255.490667|324|472|209.57309071|234.5759111|-0.005307|0.009397|11843.3500659|16426.1731777|129|224|4.73376016|6.5610183
2022-01-22 07:02:01|210420118|210420722|2022-01-22 07:00:07|2022-01-22 07:01:30|2509.61000000|2497.31000000|300414.327162|301933.963676|216|389|119.86931104|120.45338123|-0.011987|0.004434|3411.25125396|19561.958666|60|214|1.36045762|7.7957273
2022-01-22 07:04:01|210420739|210421738|2022-01-22 07:01:33|2022-01-22 07:04:01|2495.57000000|2492.88000000|622850.819395|490537.27116|323|677|249.25519896|196.28230999|-0.005075|0.003801|5929.92915549|15952.8443007|87|259|2.37329483|6.38298162
2022-01-22 07:06:02|210421739|210422720|2022-01-22 07:04:01|2022-01-22 07:05:58|2492.74000000|2510.79000000|529912.372664|605442.682811|349|633|211.45652299|241.7206906|0.002457|0.004580|13467.6567799|16373.8511603|145|244|5.38210906|6.53326094
2022-01-22 07:08:02|210422721|210423511|2022-01-22 07:05:59|2022-01-22 07:08:01|2510.79000000|2518.78000000|374348.813834|1114654.72928|160|631|148.9239006|443.49579419|-0.003829|0.007497|2604.2805238|9664.12947023|41|187|1.03595618|3.84200133
2022-01-22 07:10:02|210423512|210424244|2022-01-22 07:08:01|2022-01-22 07:09:42|2518.15000000|2523.27000000|400906.464359|990874.721958|186|547|158.91111224|392.80581122|-0.008769|0.011439|3177.41437857|9706.69382551|52|167|1.25964976|3.84848134
2022-01-22 07:12:01|210424245|210424984|2022-01-22 07:09:43|2022-01-22 07:11:49|2523.61000000|2518.38000000|465233.724907|507083.751963|228|512|184.37389416|200.92028721|-0.010992|0.008660|5752.483283|12553.135568|81|199|2.28013219|4.97403419
2022-01-22 07:14:01|210424985|210425730|2022-01-22 07:11:49|2022-01-22 07:14:00|2518.35000000|2514.47000000|378505.410545|388784.09137|219|527|150.35334891|154.43658138|-0.008575|0.006730|5194.14781666|12073.073528|92|213|2.06336201|4.79617623
2022-01-22 07:16:01|210425731|210426672|2022-01-22 07:14:00|2022-01-22 07:16:01|2514.47000000|2509.90000000|681761.987394|499056.450403|297|645|271.31784903|198.54017555|-0.008913|0.005999|4199.54369993|19840.5307106|77|293|1.67133954|7.89094097
2022-01-22 07:18:01|210426673|210427338|2022-01-22 07:16:02|2022-01-22 07:18:00|2509.20000000|2510.33000000|375455.420566|523731.919709|213|453|149.68279983|208.773748|-0.012274|0.012675|3680.90737219|16871.7818361|57|269|1.4674874|6.7270424
2022-01-22 07:20:02|210427339|210427966|2022-01-22 07:18:01|2022-01-22 07:20:01|2509.89000000|2513.54000000|221442.751049|243223.259846|169|459|88.07937722|96.7124698|-0.008216|0.010085|4038.505993|24407.3613123|67|289|1.60598207|9.70500114
2022-01-22 07:22:01|210427967|210428659|2022-01-22 07:20:02|2022-01-22 07:21:55|2514.08000000|2505.59000000|357690.691251|296824.319069|183|510|142.54633471|118.28461072|-0.009091|0.004222|3100.64324887|27044.6367045|52|305|1.23568649|10.77721176
2022-01-22 07:24:01|210428660|210429382|2022-01-22 07:21:55|2022-01-22 07:24:01|2505.62000000|2504.83000000|390785.596147|340161.643839|351|372|155.97894364|135.74054683|-0.005720|0.005354|4525.98028925|11792.674318|80|184|1.80641636|4.70620243
2022-01-22 07:26:01|210429628|210430627|2022-01-22 07:24:26|2022-01-22 07:26:01|2498.71000000|2486.33000000|593393.909504|645543.604602|575|425|237.99946169|258.85988288|-0.007827|0.003369|10655.0328858|9943.62487029|145|161|4.27304374|3.98688841
2022-01-22 07:28:01|210430709|210431708|2022-01-22 07:26:12|2022-01-22 07:27:41|2491.63000000|2485.90000000|682633.231846|412558.348953|629|371|274.83408709|165.9833918|-0.010807|0.008533|22036.8887982|10872.1088943|294|147|8.86258595|4.37498663
2022-01-22 07:30:02|210433105|210434104|2022-01-22 07:29:11|2022-01-22 07:30:02|2456.68000000|2465.59000000|790336.405598|664571.372973|558|442|321.11997466|269.93601805|-0.011444|0.014676|18119.2431308|11049.5476239|172|127|7.36273026|4.489305
2022-01-22 07:32:01|210436385|210437384|2022-01-22 07:31:03|2022-01-22 07:31:57|2430.00000000|2453.15000000|879283.82412|716356.804589|548|452|360.86591514|293.68736843|-0.007475|0.016436|5838.35242303|11755.8399453|109|148|2.39422493|4.81791937
2022-01-22 07:34:01|210438243|210439242|2022-01-22 07:32:51|2022-01-22 07:33:52|2454.94000000|2472.02000000|598173.498768|808031.286752|492|508|242.66577637|327.50796754|-0.005091|0.012310|16113.9612788|10863.8539896|144|168|6.52430993|4.40641505
2022-01-22 07:36:02|210439426|210440425|2022-01-22 07:34:05|2022-01-22 07:36:02|2471.84000000|2473.70000000|393467.146663|693359.462225|398|602|159.03657839|280.16549812|-0.014609|0.015145|5230.83547924|12937.1358166|101|190|2.11414111|5.22890035
2022-01-22 07:38:01|210440447|210441446|2022-01-22 07:36:07|2022-01-22 07:38:01|2474.93000000|2472.68000000|773655.376174|1032315.5362|327|673|313.172161|417.88311909|-0.014210|0.013187|5050.26995299|11925.9501675|80|235|2.04419212|4.82528016
2022-01-22 07:40:01|210441447|210442189|2022-01-22 07:38:02|2022-01-22 07:39:34|2472.58000000|2482.74000000|623730.351263|834250.962107|216|527|251.83784082|336.86467481|-0.003101|0.008246|2255.69418836|8902.12583443|44|149|0.91135525|3.59439371
2022-01-22 07:42:02|210442190|210443122|2022-01-22 07:39:36|2022-01-22 07:41:59|2483.45000000|2476.09000000|421640.739786|898250.711382|234|699|170.03908983|362.02151866|-0.012500|0.009514|2268.71991665|15185.070057|57|260|0.91500343|6.12166685
2022-01-22 07:44:01|210443123|210444050|2022-01-22 07:42:00|2022-01-22 07:44:00|2477.29000000|2470.74000000|960471.710378|560090.480452|375|553|388.26977127|226.36406539|-0.009284|0.006744|4937.60938486|14242.9079879|96|221|1.99615832|5.75625182
2022-01-22 07:46:01|210444051|210444875|2022-01-22 07:44:02|2022-01-22 07:46:01|2471.44000000|2484.43000000|463555.156128|717803.017296|213|612|186.94444936|289.59705448|-0.002388|0.008158|2746.14663491|10992.4352363|48|196|1.10813939|4.43212261
2022-01-22 07:48:01|210444876|210445644|2022-01-22 07:46:02|2022-01-22 07:47:33|2483.73000000|2483.88000000|576726.917925|410625.488013|223|546|231.76010362|164.95396817|-0.010882|0.011200|2749.07719094|11828.6504931|38|194|1.10506795|4.75020699
2022-01-22 07:50:02|210445645|210446451|2022-01-22 07:47:33|2022-01-22 07:50:02|2484.69000000|2487.71000000|297184.666786|487222.427224|209|598|119.59398161|196.17296239|-0.006761|0.008131|4624.21137091|18478.0974884|81|272|1.86239673|7.4365137
2022-01-22 07:52:02|210446452|210447079|2022-01-22 07:50:02|2022-01-22 07:52:02|2486.58000000|2479.76000000|289316.009763|469853.827587|171|457|116.51304775|189.25574583|-0.012732|0.008379|2342.34716396|11520.755379|52|179|0.94380192|4.64006554
2022-01-22 07:54:01|210447080|210447691|2022-01-22 07:52:02|2022-01-22 07:54:01|2479.50000000|2475.54000000|599442.944986|238986.847776|329|283|242.28566364|96.55622695|-0.006078|0.003591|4524.82843147|9320.51552476|98|148|1.82784858|3.76471459
2022-01-22 07:56:02|210447692|210448346|2022-01-22 07:54:01|2022-01-22 07:56:02|2475.11000000|2468.17000000|385837.760376|385840.719173|338|317|156.16981963|156.16858751|-0.011748|0.007925|8579.23700902|10028.2075398|110|161|3.47288941|4.05758943
2022-01-22 07:58:02|210448347|210448958|2022-01-22 07:56:02|2022-01-22 07:57:58|2468.17000000|2477.82000000|510719.225183|457763.734429|239|373|206.68123213|185.16693211|0.000819|0.005143|4750.4574566|15293.3303347|64|192|1.92187257|6.18179962
2022-01-22 08:00:02|210448959|210449653|2022-01-22 07:57:59|2022-01-22 07:59:57|2477.79000000|2466.42000000|458210.877786|330660.66102|215|480|185.59448834|133.83154331|-0.011633|0.005412|2595.7811268|14085.2596571|50|203|1.05111908|5.69844899
2022-01-22 08:02:01|210449654|210450458|2022-01-22 07:59:57|2022-01-22 08:02:01|2466.97000000|2477.02000000|706731.560023|803041.697738|326|479|285.8907913|324.85029031|-0.004846|0.009491|3895.76871142|9804.35618072|73|162|1.57510019|3.96494086
2022-01-22 08:04:01|210450459|210451139|2022-01-22 08:02:02|2022-01-22 08:03:59|2478.31000000|2490.18000000|380513.466536|596371.299757|166|515|153.26827169|240.10657942|-0.004018|0.011385|2204.18408053|15531.371121|38|211|0.88812123|6.25313054
2022-01-22 08:06:01|210451140|210451847|2022-01-22 08:04:00|2022-01-22 08:05:57|2489.35000000|2499.28000000|545943.190149|523741.044245|217|491|219.16676412|210.08782518|-0.005376|0.010625|2471.18114099|14826.2308221|46|226|0.99190342|5.94893153
2022-01-22 08:08:02|210451848|210452412|2022-01-22 08:05:57|2022-01-22 08:08:01|2499.15000000|2497.93000000|348625.166955|219510.832841|169|396|139.51595446|87.84806199|-0.011127|0.010120|2223.98055951|11981.6320497|37|181|0.88992655|4.79424409
2022-01-22 08:10:01|210452413|210452840|2022-01-22 08:08:03|2022-01-22 08:10:01|2498.35000000|2499.40000000|251819.652302|234601.086295|170|258|100.80369999|93.93781207|-0.010639|0.011220|2981.64910947|7335.77189888|52|139|1.193653|2.93693324
2022-01-22 08:12:01|210452841|210453234|2022-01-22 08:10:02|2022-01-22 08:11:56|2499.13000000|2498.81000000|225690.15308|358009.166292|123|271|90.33270156|143.27645517|-0.014349|0.013166|3195.04575066|8147.13531902|51|125|1.27894356|3.26111674
2022-01-22 08:14:01|210453235|210453778|2022-01-22 08:11:56|2022-01-22 08:14:01|2498.81000000|2492.50000000|311720.239588|271427.757805|234|310|124.80954124|108.68867844|-0.009805|0.006235|10283.7885741|10726.1158846|123|165|4.11604662|4.29577229
2022-01-22 08:16:02|210453779|210454239|2022-01-22 08:14:02|2022-01-22 08:16:01|2491.92000000|2495.84000000|528155.982171|287960.483814|207|254|212.0970702|115.58230406|-0.002013|0.004032|3554.45014348|6996.38038834|65|125|1.42713913|2.80891951
2022-01-22 08:18:01|210454240|210454797|2022-01-22 08:16:02|2022-01-22 08:18:01|2495.85000000|2482.21000000|590197.14793|295046.830656|302|256|237.46100255|118.61874506|-0.008349|-0.000794|9304.89078175|7194.05478407|104|124|3.74250954|2.89020001
2022-01-22 08:20:02|210454798|210455474|2022-01-22 08:18:02|2022-01-22 08:19:55|2482.17000000|2475.45000000|494922.116501|358047.074465|433|244|199.67249851|144.47120379|-0.005911|0.002801|6865.89743435|6124.75506681|105|116|2.76954763|2.47093418
2022-01-22 08:22:01|210455475|210456253|2022-01-22 08:19:56|2022-01-22 08:22:00|2476.00000000|2475.53000000|414470.375517|622078.534632|395|384|167.35126752|251.25724598|0.001328|-0.001936|17772.8991175|6737.0443725|162|140|7.17698187|2.72111751
2022-01-22 08:24:02|210456254|210456848|2022-01-22 08:22:02|2022-01-22 08:23:57|2475.32000000|2474.48000000|334137.159204|344734.325038|339|256|134.94322252|139.12123274|-0.004070|0.003597|22412.2845216|7708.34993035|225|131|9.0487697|3.11252779
2022-01-22 08:26:01|210456849|210457375|2022-01-22 08:23:57|2022-01-22 08:26:00|2475.02000000|2478.57000000|249129.262429|214490.411702|287|240|100.56908505|86.5971158|-0.002464|0.005405|19155.5504928|6387.44546557|177|110|7.73722877|2.57903263
2022-01-22 08:28:01|210457376|210457894|2022-01-22 08:26:02|2022-01-22 08:28:01|2480.58000000|2489.09000000|189493.642633|297771.537403|130|389|76.28690262|119.82057162|0.003295|0.003448|1818.51673092|7137.4897024|23|136|0.73161744|2.87178107
2022-01-22 08:30:01|210457895|210458598|2022-01-22 08:28:02|2022-01-22 08:30:00|2489.08000000|2498.17000000|326541.820152|873873.460266|164|540|130.72540963|349.72145747|-0.001530|0.008159|2407.80845832|9242.28056321|40|158|0.96448272|3.70017413
2022-01-22 08:32:02|210458599|210459221|2022-01-22 08:30:01|2022-01-22 08:32:00|2497.92000000|2494.00000000|318419.408532|922728.093835|150|473|127.558796|369.21270321|0.000585|-0.003827|2207.88127015|8000.44034441|53|172|0.88421214|3.20379468
2022-01-22 08:34:02|210459222|210459822|2022-01-22 08:32:02|2022-01-22 08:34:01|2493.95000000|2493.62000000|269637.740364|349657.944191|170|431|108.08216333|140.17372174|0.005337|-0.005980|2768.25670829|7567.08028596|51|143|1.10966585|3.0328233
2022-01-22 08:36:01|210459851|210460850|2022-01-22 08:34:10|2022-01-22 08:36:01|2494.11000000|2479.77000000|1082613.89793|594056.15905|453|547|435.45446222|239.14680108|-0.004113|-0.001022|7118.01347207|10530.2484531|114|190|2.86443907|4.2383059
2022-01-22 08:38:01|210460851|210461517|2022-01-22 08:36:02|2022-01-22 08:38:01|2478.50000000|2492.25000000|812432.06953|442615.480827|181|486|327.27633291|178.15845764|0.003408|0.003531|2928.64125729|8592.31949047|47|166|1.17851748|3.45667735
2022-01-22 08:40:02|210461518|210462022|2022-01-22 08:38:01|2022-01-22 08:39:57|2492.26000000|2481.84000000|218299.588083|245062.284527|119|386|87.77143081|98.45137527|-0.007072|-0.003399|1351.1505626|8690.32758559|34|163|0.54286661|3.49184238
2022-01-22 08:42:01|210462023|210462596|2022-01-22 08:39:57|2022-01-22 08:41:56|2481.84000000|2482.61000000|172172.845532|251867.394064|108|466|69.32124599|101.40859141|-0.002777|0.003598|1805.44841037|17279.9447803|29|235|0.72684557|6.9570433
2022-01-22 08:44:02|210462597|210463349|2022-01-22 08:41:56|2022-01-22 08:44:02|2483.48000000|2475.14000000|873506.731643|340481.374487|297|456|352.9454255|137.44100725|-0.003434|-0.002109|4404.12189204|26544.2800694|67|283|1.77904747|10.71130989
2022-01-22 08:46:02|210463350|210463834|2022-01-22 08:44:02|2022-01-22 08:46:02|2475.14000000|2480.57000000|208058.581202|464690.062875|250|235|84.02740247|187.6359996|0.000671|0.002998|11395.8338991|5120.64174907|129|93|4.60008386|2.06824335
2022-01-22 08:48:02|210463835|210464330|2022-01-22 08:46:02|2022-01-22 08:47:58|2479.62000000|2481.08000000|384992.669369|573101.511912|213|283|155.31075711|231.04639291|0.001132|-0.000031|6679.18248011|8445.49984954|88|148|2.69449476|3.40626782
2022-01-22 08:50:02|210464331|210464926|2022-01-22 08:47:59|2022-01-22 08:50:02|2481.08000000|2487.73000000|240554.289656|1128037.04292|132|464|96.91680036|454.54038379|-0.002029|0.006414|2622.21237681|21704.1133617|49|292|1.05618991|8.73939397
2022-01-22 08:52:02|210464927|210465426|2022-01-22 08:50:02|2022-01-22 08:52:01|2487.77000000|2479.95000000|248930.620296|268517.947413|132|368|100.18988805|108.12532977|-0.007746|0.002026|1729.60213671|19595.9189266|42|235|0.69608813|7.8802549
2022-01-22 08:54:01|210465427|210465845|2022-01-22 08:52:01|2022-01-22 08:54:01|2480.46000000|2477.10000000|134864.740973|156909.78224|127|292|54.43212017|63.33842126|-0.011664|0.009285|3442.66633251|8729.30809214|56|136|1.38939852|3.5236387
2022-01-22 08:56:01|210465846|210466472|2022-01-22 08:54:02|2022-01-22 08:56:01|2477.37000000|2473.16000000|436952.915352|264816.900464|224|403|176.68664217|107.07793741|-0.006871|0.003914|3316.62492315|10822.9878532|49|171|1.34104391|4.37612325
2022-01-22 08:58:01|210466473|210466975|2022-01-22 08:56:02|2022-01-22 08:57:55|2473.21000000|2474.18000000|204854.373018|277071.60727|124|379|82.77149734|111.98180672|-0.000662|0.001486|2459.39376716|6779.43949548|37|131|0.99337399|2.7392266
2022-01-22 09:00:02|210466976|210467565|2022-01-22 08:57:57|2022-01-22 09:00:01|2473.95000000|2469.71000000|361889.928703|396612.547671|161|429|146.52065324|160.50395768|-0.005506|0.000633|2454.70876815|8315.17287837|55|143|0.99370732|3.36593238
2022-01-22 09:02:02|210467566|210468446|2022-01-22 09:00:02|2022-01-22 09:02:01|2469.65000000|2473.59000000|515796.591302|618574.128468|268|613|208.7898763|250.37576875|0.004703|-0.002356|2552.80980623|15706.0355606|57|219|1.0339164|6.35743679
2022-01-22 09:04:01|210468447|210469082|2022-01-22 09:02:02|2022-01-22 09:04:01|2474.50000000|2473.62000000|400462.179816|344128.76368|198|438|161.78733215|138.99619154|-0.004982|0.004411|3389.1816974|9686.84000732|47|144|1.3692435|3.91310217
2022-01-22 09:06:01|210469083|210469816|2022-01-22 09:04:01|2022-01-22 09:06:01|2473.61000000|2476.92000000|452312.586674|558893.307395|207|527|182.45591998|225.42769153|0.002834|-0.000769|2942.83043941|20469.7776652|50|243|1.18666797|8.2639669
2022-01-22 09:08:01|210469817|210470435|2022-01-22 09:06:01|2022-01-22 09:07:56|2477.47000000|2462.88000000|447513.203764|311450.190657|293|326|181.44220313|126.27908701|-0.008658|0.001180|11457.0845104|5615.52998107|123|123|4.64773515|2.27718944
2022-01-22 09:10:01|210470436|210471110|2022-01-22 09:07:56|2022-01-22 09:09:58|2463.77000000|2460.23000000|461469.458019|512522.809084|413|262|187.49133606|208.14638684|-0.007363|0.005502|23891.9205344|5404.41299949|265|117|9.70673465|2.19549046
2022-01-22 09:12:01|210471111|210471664|2022-01-22 09:09:59|2022-01-22 09:11:48|2460.73000000|2457.24000000|554713.136504|296381.277989|349|205|225.42936227|120.43659653|-0.003583|0.001550|14539.5287659|4259.73147655|225|89|5.90912397|1.73091218
2022-01-22 09:14:01|210471665|210472279|2022-01-22 09:11:49|2022-01-22 09:14:01|2458.17000000|2458.00000000|444913.588386|351935.563922|368|247|181.18069473|143.28808182|-0.004278|0.004260|16876.224424|5826.52377758|220|106|6.87028206|2.3720243
2022-01-22 09:16:01|210472280|210472860|2022-01-22 09:14:01|2022-01-22 09:15:56|2457.44000000|2475.65000000|321891.372351|611289.193123|169|412|130.64531609|247.96192086|0.005624|0.004962|1220.4366409|6609.14511091|21|137|0.49525637|2.68106244
2022-01-22 09:18:01|210472861|210473398|2022-01-22 09:15:56|2022-01-22 09:17:52|2475.65000000|2481.86000000|242375.099701|517481.422757|106|432|98.01351573|209.01875099|-0.000110|0.003448|1611.87293041|7386.94769263|32|121|0.65195994|2.98494937
2022-01-22 09:20:02|210473399|210474158|2022-01-22 09:17:52|2022-01-22 09:19:58|2481.72000000|2475.96000000|450386.39414|722899.098972|224|536|181.78249165|291.57708173|-0.009662|0.006438|2827.14447883|8466.05430466|53|168|1.14019658|3.41926505
2022-01-22 09:22:01|210474159|210474671|2022-01-22 09:19:58|2022-01-22 09:21:59|2476.07000000|2467.50000000|333293.0517|290684.235247|176|337|134.89554746|117.62821769|-0.008641|0.002325|2531.51989673|6155.13579607|45|104|1.02419639|2.49073812
2022-01-22 09:24:02|210474672|210475250|2022-01-22 09:22:01|2022-01-22 09:24:00|2467.04000000|2463.50000000|356948.755897|388741.579892|200|379|144.81725737|157.74159992|-0.003973|0.000062|2662.91743442|7542.88484761|51|128|1.08001242|3.06013358
2022-01-22 09:26:01|210475251|210475737|2022-01-22 09:24:02|2022-01-22 09:25:57|2462.24000000|2463.70000000|232591.772064|223802.312045|139|348|94.45509276|90.8285422|-0.002534|0.003941|3448.14110611|12903.8962614|48|157|1.40008593|5.23700105
2022-01-22 09:28:01|210475738|210476354|2022-01-22 09:25:59|2022-01-22 09:27:59|2464.10000000|2466.38000000|256652.482423|244278.23876|156|461|104.08217415|99.058884|0.001382|0.000281|1682.85204012|20090.5741387|44|227|0.68233003|8.14474901
2022-01-22 09:30:02|210476355|210477126|2022-01-22 09:28:01|2022-01-22 09:30:01|2466.33000000|2461.57000000|375233.351717|1119430.79738|222|550|152.50897414|454.898267|-0.009062|0.006514|3021.9119233|20704.1954331|53|268|1.22796289|8.41317394
2022-01-22 09:32:02|210477127|210477757|2022-01-22 09:30:02|2022-01-22 09:32:02|2461.55000000|2467.16000000|261360.104525|247547.236016|162|469|105.98403347|100.38026254|0.000709|0.002899|3020.7326777|29664.9709514|53|344|1.22520239|12.02899785
2022-01-22 09:34:02|210477758|210478347|2022-01-22 09:32:02|2022-01-22 09:34:02|2467.49000000|2453.84000000|504809.774922|224820.932807|208|382|205.35004635|91.47156447|-0.005569|-0.004058|3199.32504844|21360.4937643|56|236|1.30066338|8.68858786
2022-01-22 09:36:01|210478348|210479327|2022-01-22 09:34:02|2022-01-22 09:35:57|2454.38000000|2449.47000000|1056335.31983|367719.578333|414|566|431.10571546|150.02108893|-0.003710|0.001045|8100.57737063|28473.9294866|124|301|3.30562337|11.61641081
2022-01-22 09:38:01|210479328|210480195|2022-01-22 09:35:58|2022-01-22 09:38:01|2448.06000000|2440.63000000|837927.233524|666330.740934|279|589|342.30553625|272.05748612|-0.005763|0.001183|4381.74914054|25014.7230252|92|295|1.79089118|10.21435939
2022-01-22 09:40:01|210480257|210481256|2022-01-22 09:38:04|2022-01-22 09:39:58|2438.89000000|2431.40000000|1202471.26693|709047.07332|614|386|493.7481335|291.09983372|-0.003561|0.000421|18451.0072578|12000.860714|217|173|7.57675632|4.92470956
2022-01-22 09:42:02|210481882|210482881|2022-01-22 09:41:01|2022-01-22 09:41:43|2431.33000000|2420.58000000|3930898.68458|239751.97058|784|216|1624.58877887|98.98388002|-0.012364|0.006094|30044.5134229|8388.15824249|381|99|12.39663782|3.46322921
2022-01-22 09:44:02|210484229|210485228|2022-01-22 09:42:41|2022-01-22 09:43:57|2420.85000000|2424.51000000|569328.924754|1160377.14799|294|706|234.81126215|478.56289999|-0.002784|0.004334|4103.17451894|9827.16046548|76|201|1.69196655|4.0536037
2022-01-22 09:46:01|210485229|210486021|2022-01-22 09:43:58|2022-01-22 09:45:40|2423.90000000|2419.40000000|533806.361913|572255.818341|224|569|220.64811443|236.51482817|-0.008633|0.005493|4958.08718089|9313.99042052|63|195|2.04927873|3.84984159
2022-01-22 09:48:01|210486943|210487942|2022-01-22 09:47:13|2022-01-22 09:47:57|2410.33000000|2401.65000000|1065654.8023|870981.205705|572|428|443.04849109|362.31599773|-0.014176|0.010088|10043.9782501|5284.28760294|189|109|4.17630646|2.19619122
2022-01-22 09:50:02|210491552|210492551|2022-01-22 09:49:13|2022-01-22 09:49:49|2378.25000000|2384.74000000|1845071.30887|687952.446624|643|357|775.81132955|289.07325564|-0.010683|0.014187|6827.43768753|4777.57505582|127|78|2.87268849|2.00863123
2022-01-22 09:52:01|210493707|210494706|2022-01-22 09:50:50|2022-01-22 09:51:59|2411.30000000|2425.12000000|551089.333049|1178802.36786|350|650|227.11979341|486.18549763|0.001630|0.005466|4345.23906004|12234.5892073|79|226|1.789732|5.04677046
2022-01-22 09:54:01|210495050|210496049|2022-01-22 09:52:21|2022-01-22 09:54:00|2412.11000000|2412.06000000|946018.717333|1490713.53162|282|718|391.88629034|617.27181148|-0.008904|0.008883|5482.69013972|9797.54280612|68|188|2.27211906|4.05675193
2022-01-22 09:56:01|210496050|210496957|2022-01-22 09:54:00|2022-01-22 09:56:00|2412.40000000|2407.01000000|879866.948222|881411.762253|298|610|365.25855409|365.86664141|-0.012253|0.009807|5198.82758506|8750.06549464|65|167|2.15877659|3.63214147
2022-01-22 09:58:01|210497390|210498389|2022-01-22 09:56:51|2022-01-22 09:58:01|2397.87000000|2401.12000000|710408.650278|888591.441184|369|631|296.99520113|371.10505355|-0.008050|0.008569|6378.21714445|12658.9412451|142|189|2.66752772|5.28673925
2022-01-22 10:00:02|210498390|210499370|2022-01-22 09:58:01|2022-01-22 10:00:02|2401.09000000|2386.95000000|1754683.93962|607896.635424|623|358|733.39037396|254.17318439|-0.006848|0.001318|8233.16832371|10462.1557086|132|167|3.44322571|4.37401018
2022-01-22 10:02:02|210499839|210500838|2022-01-22 10:00:42|2022-01-22 10:02:00|2392.13000000|2377.88000000|708911.557423|684519.244735|480|520|296.79799274|286.50324996|-0.004313|-0.000773|6118.30145524|7972.79759551|111|142|2.56210346|3.33724887
2022-01-22 10:04:01|210502135|210503134|2022-01-22 10:02:54|2022-01-22 10:03:51|2362.21000000|2372.90000000|1539548.32731|805197.299282|616|384|648.40659789|339.42906839|-0.003599|0.007309|4479.19353276|6505.01316521|89|101|1.88718768|2.74084723
2022-01-22 10:06:01|210504406|210505405|2022-01-22 10:04:48|2022-01-22 10:05:41|2350.00000000|2354.36000000|1251479.3798|1145382.77669|577|423|531.1577853|485.73834869|-0.016025|0.018099|6074.89438151|6821.48127521|101|116|2.57815893|2.89125462
2022-01-22 10:08:01|210507652|210508651|2022-01-22 10:06:47|2022-01-22 10:07:28|2359.77000000|2349.40000000|1111451.3914|1166972.08156|467|533|471.28160802|493.37780976|-0.011513|0.007114|4322.1345101|7889.93655512|63|128|1.83107521|3.34079057
2022-01-22 10:10:01|210511288|210512287|2022-01-22 10:09:21|2022-01-22 10:09:58|2341.07000000|2326.85000000|1235959.48017|604340.139152|650|350|530.91243855|259.19339757|-0.015074|0.008962|9352.39136825|5147.1060738|155|76|4.01734135|2.20940757
2022-01-22 10:12:02|210514236|210515235|2022-01-22 10:10:48|2022-01-22 10:11:42|2314.95000000|2336.31000000|780983.960225|722899.057692|449|551|336.14614074|310.86091342|-0.027976|0.037294|4364.76544975|8105.28068874|59|137|1.87937682|3.48556247
2022-01-22 10:14:01|210516276|210517275|2022-01-22 10:12:49|2022-01-22 10:13:48|2311.13000000|2334.20000000|619185.045533|818826.493561|438|562|267.01974349|352.29535614|-0.012748|0.022473|3956.31579128|7627.3877762|76|145|1.70288301|3.28560732
2022-01-22 10:16:01|210518054|210519053|2022-01-22 10:14:44|2022-01-22 10:16:00|2337.27000000|2348.37000000|743702.575593|920121.986796|394|606|317.12767292|392.14996579|-0.012191|0.016094|4590.93731598|9897.50498503|76|178|1.95837772|4.21875656
2022-01-22 10:18:01|210519527|210520526|2022-01-22 10:16:32|2022-01-22 10:18:00|2341.94000000|2328.20000000|1601179.07187|497863.752985|581|419|687.92488601|213.75821743|-0.020049|0.014716|4153.71001211|7850.17350388|93|146|1.78321317|3.36707769
2022-01-22 10:20:02|210520788|210521787|2022-01-22 10:18:24|2022-01-22 10:20:02|2342.88000000|2332.41000000|661966.687251|893482.577295|376|624|283.33784036|382.38854723|-0.017325|0.012700|4960.50529967|10828.4381417|79|176|2.12372442|4.63389704
2022-01-22 10:22:01|210522222|210523221|2022-01-22 10:20:57|2022-01-22 10:21:56|2339.73000000|2365.83000000|608248.05568|1275559.91879|377|623|258.72536136|541.53647672|-0.012272|0.023636|4632.51507805|9325.39697305|84|169|1.97097387|3.96549493
2022-01-22 10:24:02|210523982|210524981|2022-01-22 10:22:51|2022-01-22 10:23:53|2362.49000000|2374.99000000|699765.085928|636551.51469|354|646|295.01623549|268.14139537|-0.004661|0.011274|3144.71174042|11396.4071513|65|225|1.32658827|4.80173781
2022-01-22 10:26:01|210525681|210526680|2022-01-22 10:24:44|2022-01-22 10:26:01|2378.63000000|2388.13000000|850953.396058|1004482.71154|599|401|357.30961672|421.66567761|-0.011204|0.015513|5534.7098393|5077.87449422|113|96|2.32374311|2.13226393
2022-01-22 10:28:01|210527047|210528046|2022-01-22 10:26:25|2022-01-22 10:27:57|2396.80000000|2399.81000000|786645.491819|1060659.22454|367|633|328.29524543|442.24212062|-0.009743|0.011035|3968.44993042|12924.354558|69|195|1.65564391|5.38967431
2022-01-22 10:30:02|210528176|210529175|2022-01-22 10:28:14|2022-01-22 10:29:48|2402.90000000|2402.24000000|611663.780366|911564.973107|293|707|253.88239279|378.20491642|-0.014918|0.014613|4426.83012169|11987.1739993|70|217|1.83631631|4.97337057
2022-01-22 10:32:01|210529494|210530493|2022-01-22 10:30:24|2022-01-22 10:31:44|2406.64000000|2410.76000000|819925.241805|1054072.07988|413|587|340.85190745|437.87133079|-0.014710|0.015616|3598.57554171|11510.4108782|83|295|1.49517986|4.78081327
2022-01-22 10:34:01|210531781|210532780|2022-01-22 10:33:10|2022-01-22 10:33:57|2427.96000000|2440.94000000|1326433.35346|1471187.87104|385|615|543.21083034|603.00893869|-0.012000|0.017641|6698.94891649|9424.96133447|88|170|2.74405634|3.8597525
2022-01-22 10:36:01|210533816|210534816|2022-01-22 10:34:51|2022-01-22 10:35:45|2463.94000000|2442.18000000|783954.553005|880170.925971|389|611|319.59486258|358.74829385|-0.027102|0.019505|5144.43803835|9228.92038447|86|154|2.09573742|3.75989207
2022-01-22 10:38:01|210535610|210536609|2022-01-22 10:36:49|2022-01-22 10:37:57|2442.86000000|2450.14000000|764023.781271|952242.990876|306|694|311.95348738|388.82809679|-0.008269|0.012055|3744.86502981|9925.29690424|66|170|1.52686158|4.05314408
2022-01-22 10:40:01|210536891|210537890|2022-01-22 10:38:30|2022-01-22 10:39:54|2449.98000000|2460.02000000|782862.685427|859112.741484|445|555|319.29547367|350.18361402|-0.007562|0.010206|5692.61900252|9203.75298644|85|164|2.32034035|3.7515764
2022-01-22 10:42:01|210537923|210538922|2022-01-22 10:39:57|2022-01-22 10:41:49|2456.23000000|2445.82000000|851647.694421|688909.979235|408|592|347.89384421|281.29678991|-0.008866|0.004833|5536.59380937|13039.5353981|84|211|2.26204274|5.3214893
2022-01-22 10:44:01|210538923|210539675|2022-01-22 10:41:50|2022-01-22 10:43:42|2445.96000000|2453.29000000|548488.307452|823654.808679|285|468|224.14278519|336.41084303|-0.005255|0.008359|4665.67774898|12250.4663793|71|172|1.9063326|5.00251363
2022-01-22 10:46:01|210539700|210540699|2022-01-22 10:43:46|2022-01-22 10:45:59|2455.38000000|2448.22000000|618487.052223|949567.286054|318|682|252.08151239|386.95415494|-0.011131|0.008445|5429.77055705|14632.9325979|70|248|2.21228604|5.96023651
2022-01-22 10:48:01|210540700|210541411|2022-01-22 10:45:59|2022-01-22 10:47:35|2448.72000000|2443.46000000|416765.232132|535365.331856|202|510|170.30855851|218.67338814|-0.012637|0.009453|3917.34762303|11489.0802612|63|162|1.60005321|4.69194746
2022-01-22 10:50:01|210541412|210542194|2022-01-22 10:47:36|2022-01-22 10:49:49|2443.49000000|2436.48000000|744326.036624|745216.780709|295|488|304.59105683|305.00983319|-0.016980|0.013884|4175.07448764|11912.3720809|65|175|1.70917797|4.87564205
2022-01-22 10:52:01|210542470|210543469|2022-01-22 10:50:16|2022-01-22 10:51:50|2425.00000000|2423.71000000|812553.091838|555593.551197|586|414|335.38166395|229.210986|-0.006529|0.005624|8188.33461708|10948.3063479|155|167|3.37980552|4.51749195
2022-01-22 10:54:02|210543470|210544229|2022-01-22 10:51:52|2022-01-22 10:54:01|2424.47000000|2430.60000000|516524.480316|817742.350793|358|402|212.73331179|336.85097597|-0.009327|0.012751|3976.64659815|7462.91345699|83|129|1.63784751|3.07398175
2022-01-22 10:56:01|210544230|210544996|2022-01-22 10:54:02|2022-01-22 10:55:56|2430.11000000|2433.75000000|465442.487177|617751.448121|208|559|191.14791786|253.6755828|-0.003605|0.005527|3574.28194158|10663.7489828|51|169|1.46795992|4.3782611
2022-01-22 10:58:01|210544997|210545783|2022-01-22 10:55:56|2022-01-22 10:57:58|2433.38000000|2433.45000000|244349.380588|505764.687509|162|625|100.34363377|207.65984119|-0.007555|0.007570|4364.04737642|12647.0313117|61|223|1.7919676|5.19318717
2022-01-22 11:00:03|210545784|210546772|2022-01-22 10:57:58|2022-01-22 11:00:03|2433.06000000|2450.83000000|556042.726805|809145.427644|244|745|227.57771259|330.90858181|0.002796|0.005947|4798.29921215|18670.1865404|67|280|1.96666288|7.64315195
2022-01-22 11:02:01|210546773|210547683|2022-01-22 11:00:03|2022-01-22 11:01:55|2450.95000000|2438.12000000|534752.269031|765572.302225|253|658|218.72495837|313.19921003|-0.010798|0.003860|4980.05556372|9524.38804333|65|199|2.03758547|3.89764645
2022-01-22 11:04:02|210547834|210548833|2022-01-22 11:02:18|2022-01-22 11:03:40|2440.86000000|2462.36000000|394496.227796|1110645.08481|233|767|160.83308351|453.75880238|0.012310|-0.001123|5286.55925957|24406.6654993|74|318|2.15634262|9.97316966
2022-01-22 11:06:02|210549530|210550529|2022-01-22 11:04:11|2022-01-22 11:06:01|2477.87000000|2458.73000000|533898.851832|1446642.45024|295|705|216.24951764|586.11662357|-0.014465|0.005605|4451.39771491|8009.14040194|87|159|1.80257875|3.24411732
2022-01-22 11:08:01|210550530|210551343|2022-01-22 11:06:02|2022-01-22 11:07:55|2458.28000000|2449.89000000|690031.789718|825892.341994|276|537|281.33149055|336.59384303|-0.005504|-0.000031|2943.63927882|7568.93774982|48|163|1.19998836|3.083357
2022-01-22 11:10:02|210551344|210552015|2022-01-22 11:07:55|2022-01-22 11:09:43|2450.36000000|2445.53000000|327328.394013|382882.028946|246|426|133.74045878|156.4008229|-0.005640|0.002979|5780.91828803|7758.1433799|83|134|2.36106919|3.16916992
2022-01-22 11:12:02|210552016|210552807|2022-01-22 11:09:43|2022-01-22 11:11:43|2445.95000000|2439.54000000|298626.26691|807444.855117|198|594|122.29589029|330.62367815|-0.010475|0.006280|3439.61796061|17673.3829324|56|231|1.40886551|7.23768418
2022-01-22 11:14:02|210552808|210553416|2022-01-22 11:11:43|2022-01-22 11:13:45|2438.57000000|2440.18000000|338241.372511|414217.617006|183|426|138.69458134|169.80500269|-0.007528|0.008718|2760.64514324|14312.671704|67|236|1.13193107|5.86619071
2022-01-22 11:16:01|210553417|210554339|2022-01-22 11:13:47|2022-01-22 11:16:00|2439.03000000|2432.97000000|379646.131069|669581.102215|218|705|155.78810958|274.83605061|-0.007045|0.004194|3736.23835774|34835.1223766|75|434|1.53377675|14.29537939
2022-01-22 11:18:01|210554340|210554778|2022-01-22 11:16:01|2022-01-22 11:17:53|2433.89000000|2433.04000000|228404.158898|346651.213975|120|319|93.78326351|142.26391803|-0.009193|0.008490|1730.08046241|10450.5767217|46|161|0.7102117|4.28989415
2022-01-22 11:20:01|210554779|210555413|2022-01-22 11:17:53|2022-01-22 11:20:01|2433.04000000|2431.64000000|397318.581784|480066.382717|326|309|163.32200155|197.33190395|-0.002393|0.001944|14871.375255|7428.97044991|137|138|6.1121024|3.05313681
2022-01-22 11:22:02|210555414|210556096|2022-01-22 11:20:02|2022-01-22 11:21:59|2431.68000000|2438.21000000|618305.959169|345525.045839|389|294|253.73543938|141.8575186|-0.004022|0.007752|12854.048619|7268.83957361|152|126|5.27721861|2.9835014
2022-01-22 11:24:01|210556097|210556763|2022-01-22 11:22:00|2022-01-22 11:23:57|2438.21000000|2435.61000000|289478.821658|657449.723168|182|485|118.6041261|269.12544913|-0.002169|-0.000733|4102.34418691|9874.69404127|62|209|1.68074269|4.04593462
2022-01-22 11:26:01|210556764|210557447|2022-01-22 11:23:57|2022-01-22 11:25:52|2435.39000000|2438.26000000|233218.819916|408646.250931|143|541|95.6330566|167.52248378|-0.000425|0.002865|2133.70882771|20051.637967|48|250|0.87501577|8.21818841
2022-01-22 11:28:01|210557448|210558093|2022-01-22 11:25:54|2022-01-22 11:28:01|2438.19000000|2437.34000000|427318.063504|253839.123464|170|476|175.33611822|104.20203911|-0.005884|0.005354|3180.4979815|18727.2905961|51|271|1.3057124|7.69045328
2022-01-22 11:30:01|210558094|210558722|2022-01-22 11:28:01|2022-01-22 11:30:01|2436.85000000|2439.98000000|349293.501212|347762.889741|177|452|143.21761927|142.55879767|0.001084|0.001174|2504.63954179|27111.066839|50|329|1.02676263|11.11612668
2022-01-22 11:32:02|210558723|210559469|2022-01-22 11:30:02|2022-01-22 11:32:02|2439.94000000|2437.73000000|767460.224127|413352.687566|230|517|314.27362928|169.22201907|-0.001506|0.000031|3275.49963764|7175.12180386|58|174|1.3412389|2.93817149
2022-01-22 11:34:01|210559470|210560124|2022-01-22 11:32:02|2022-01-22 11:33:54|2438.00000000|2435.80000000|250454.509319|374060.165467|148|507|102.82262455|153.57473552|-0.003535|0.001912|2614.16158941|9005.66856087|37|198|1.07315198|3.69666388
2022-01-22 11:36:01|210560125|210560922|2022-01-22 11:33:54|2022-01-22 11:36:01|2435.61000000|2434.70000000|372927.063012|603552.19298|222|576|153.34805007|248.31974728|-0.005806|0.005028|3717.31789507|18931.2851022|69|294|1.52899577|7.78910716
2022-01-22 11:38:02|210560923|210561282|2022-01-22 11:36:01|2022-01-22 11:37:55|2434.80000000|2433.43000000|178349.64157|221581.567034|122|238|73.31110761|91.06641256|-0.012817|0.010916|2236.06529299|8888.74650359|47|128|0.91913872|3.65311774
2022-01-22 11:40:01|210561283|210561917|2022-01-22 11:37:55|2022-01-22 11:39:49|2433.41000000|2437.27000000|238999.830345|218614.026746|129|506|98.23997833|89.84474802|-0.004609|0.007383|1981.10418255|30268.665082|41|403|0.81500022|12.4418997
2022-01-22 11:42:01|210561918|210562821|2022-01-22 11:39:50|2022-01-22 11:42:00|2437.25000000|2425.81000000|432120.860454|431536.787055|235|669|177.75207429|177.476035|-0.008644|0.002549|3580.95590254|36766.6391284|72|464|1.47295878|15.10838224
2022-01-22 11:44:01|210562822|210563813|2022-01-22 11:42:01|2022-01-22 11:43:51|2425.03000000|2407.44000000|872747.980436|486990.241916|621|371|361.46017994|201.54772483|-0.006951|-0.000869|14282.8975894|9928.36016342|237|159|5.90867566|4.10624744
2022-01-22 11:46:01|210564218|210565217|2022-01-22 11:44:42|2022-01-22 11:46:01|2406.62000000|2406.24000000|1320312.99955|580617.814018|659|341|549.26375975|241.21394534|0.000925|-0.001102|6900.7777678|5513.36150383|149|91|2.87087948|2.29080426
2022-01-22 11:48:01|210565218|210566050|2022-01-22 11:46:01|2022-01-22 11:47:56|2405.74000000|2400.42000000|470265.809542|340339.329178|536|297|195.63927775|141.64819555|-0.007235|0.004754|4962.66624837|8402.05108616|137|133|2.0651938|3.49444897
2022-01-22 11:50:02|210566239|210567238|2022-01-22 11:48:10|2022-01-22 11:49:56|2394.32000000|2393.21000000|690021.796223|570650.759143|641|359|288.66842147|238.65166366|-0.004592|0.004134|6919.2420037|7365.24794759|159|121|2.89440948|3.08074248
2022-01-22 11:52:01|210567239|210568042|2022-01-22 11:49:57|2022-01-22 11:51:53|2394.15000000|2396.80000000|544677.429061|482217.793675|425|379|227.71537266|201.50096499|-0.004606|0.005279|3922.45534563|8270.05021716|75|149|1.63928803|3.45620396
2022-01-22 11:54:01|210568071|210569070|2022-01-22 11:51:58|2022-01-22 11:53:57|2397.31000000|2414.24000000|692965.882028|738687.842136|386|614|287.52270487|306.55997238|-0.000020|0.008506|5200.79383376|19634.986323|72|269|2.15943524|8.14269781
2022-01-22 11:56:01|210569071|210569823|2022-01-22 11:53:58|2022-01-22 11:56:00|2415.18000000|2414.70000000|457691.693482|531648.935779|217|536|189.67913347|220.28718532|-0.014105|0.013670|2969.96296818|11706.8580002|44|180|1.23054418|4.85039933
2022-01-22 11:58:01|210570132|210571131|2022-01-22 11:56:17|2022-01-22 11:57:53|2427.19000000|2431.92000000|1455235.20181|647698.350736|349|651|598.58224365|265.96694585|-0.009894|0.011674|3536.77448906|12048.7565318|58|226|1.45141784|4.95027844
2022-01-22 12:00:02|210571325|210572324|2022-01-22 11:58:15|2022-01-22 12:00:01|2434.62000000|2432.23000000|1531033.58954|678528.286718|349|651|629.55648371|278.98529335|-0.011245|0.009296|2981.31712698|11359.6488896|42|196|1.22635105|4.67115671
2022-01-22 12:02:01|210572471|210573470|2022-01-22 12:00:17|2022-01-22 12:02:01|2434.86000000|2426.44000000|551225.472992|988620.224495|250|750|227.11999145|407.30984921|-0.007879|0.002980|4206.99390456|17140.1810802|59|285|1.73336389|7.06122301
2022-01-22 12:04:01|210573471|210574136|2022-01-22 12:02:01|2022-01-22 12:04:01|2426.47000000|2432.66000000|353833.069991|398084.689306|218|448|145.72533369|163.95944771|0.001991|0.001370|2499.24430336|19398.232309|35|240|1.02986683|7.99312104
2022-01-22 12:06:01|210574137|210575002|2022-01-22 12:04:02|2022-01-22 12:06:01|2432.78000000|2436.75000000|681476.21968|725562.033842|249|617|279.57574809|297.43560606|0.000756|0.001333|4191.35009478|12187.6660408|70|212|1.7179207|4.99673204
2022-01-22 12:08:01|210575003|210575653|2022-01-22 12:06:02|2022-01-22 12:07:56|2436.24000000|2434.25000000|325942.376292|211673.888338|179|472|133.96389853|86.99670235|-0.007038|0.005482|3154.68070293|18351.3618511|47|257|1.29688629|7.54351565
2022-01-22 12:10:01|210575654|210576306|2022-01-22 12:07:56|2022-01-22 12:10:01|2434.79000000|2429.55000000|342890.578326|367829.592049|203|450|141.1992068|151.4146456|-0.011592|0.007383|3771.9813294|20638.7493159|56|281|1.55279382|8.4920196
2022-01-22 12:12:02|210576307|210577257|2022-01-22 12:10:01|2022-01-22 12:12:01|2429.55000000|2448.85000000|473871.325473|830922.868756|266|685|194.76634539|341.25078457|0.000748|0.009401|4333.40312021|28423.2645755|58|357|1.78048244|11.68138293
2022-01-22 12:14:02|210577258|210578100|2022-01-22 12:12:02|2022-01-22 12:13:56|2448.49000000|2441.13000000|449738.419187|997232.605867|220|623|183.88128585|407.31650407|-0.009201|0.005454|4358.12059346|11357.8392515|58|214|1.78124629|4.64413865
2022-01-22 12:16:01|210578101|210578815|2022-01-22 12:13:56|2022-01-22 12:16:01|2440.90000000|2443.58000000|319495.556268|572702.357809|180|535|130.74775524|234.37221231|-0.013223|0.014501|4187.34671988|13212.3091742|56|198|1.71389539|5.40692347
2022-01-22 12:18:01|210578816|210579813|2022-01-22 12:16:02|2022-01-22 12:17:48|2443.55000000|2457.65000000|540236.78528|666784.173052|296|702|219.79953986|271.48673615|0.000728|0.006851|4692.15379613|15354.0103349|94|253|1.90854037|6.25181353
2022-01-22 12:20:01|210579814|210580635|2022-01-22 12:17:48|2022-01-22 12:20:01|2457.64000000|2456.98000000|332784.545711|642328.276778|161|661|135.50481681|261.54019891|-0.011663|0.010688|3282.84392062|12799.1458337|45|211|1.33693598|5.21243078
2022-01-22 12:22:02|210580636|210581621|2022-01-22 12:20:01|2022-01-22 12:21:56|2456.09000000|2457.42000000|1686001.70933|609609.896875|304|682|686.4627866|248.35557535|-0.009486|0.009721|4633.00214746|28271.1951329|77|327|1.88751955|11.51294581
2022-01-22 12:24:01|210581953|210582952|2022-01-22 12:22:26|2022-01-22 12:23:57|2458.40000000|2455.11000000|2080274.30519|595512.659048|410|590|846.73910524|242.56966063|-0.004098|0.002693|5159.72553665|31018.4683701|72|308|2.10212919|12.6360369
2022-01-22 12:26:01|210582953|210583870|2022-01-22 12:23:58|2022-01-22 12:26:00|2455.42000000|2448.08000000|1394907.67123|1033663.85022|458|460|569.24086477|421.76967414|-0.004321|0.001554|6142.8095489|9957.22423076|97|156|2.50596023|4.06143151
2022-01-22 12:28:02|210583983|210584982|2022-01-22 12:26:11|2022-01-22 12:28:02|2446.04000000|2440.54000000|1183437.70291|1497454.57022|460|540|484.6217449|613.06816737|-0.006273|0.004026|6187.19805227|12537.9396087|83|199|2.53394315|5.13379373
2022-01-22 12:30:02|210584983|210585780|2022-01-22 12:28:02|2022-01-22 12:30:02|2440.41000000|2435.71000000|493603.995774|485173.918206|403|395|202.43443585|198.94017391|-0.003278|0.000945|6726.79926543|11459.6129812|89|166|2.75754789|4.69991841
2022-01-22 12:32:02|210585781|210586598|2022-01-22 12:30:02|2022-01-22 12:32:01|2435.91000000|2446.49000000|639089.069697|580381.97218|419|399|261.58469038|237.66108635|-0.006153|0.011098|4482.69509701|13178.7281032|78|189|1.8361635|5.39704567
2022-01-22 12:34:01|210586599|210587588|2022-01-22 12:32:02|2022-01-22 12:34:01|2447.17000000|2445.26000000|960434.964813|1110838.48828|456|534|391.98104563|453.31352027|-0.004793|0.004001|9525.53080488|15756.67865|104|204|3.88650057|6.4331969
2022-01-22 12:36:01|210587589|210588356|2022-01-22 12:34:01|2022-01-22 12:35:59|2445.25000000|2448.62000000|806666.371352|1125636.32794|306|462|329.55402209|460.0627816|-0.003793|0.005586|4474.91353005|16812.2545962|65|229|1.82759038|6.87009326
2022-01-22 12:38:01|210588357|210589338|2022-01-22 12:35:59|2022-01-22 12:37:58|2448.61000000|2460.60000000|490559.136077|1277003.41763|262|720|199.43401234|519.23751428|-0.000277|0.006177|3773.94668223|14737.4806396|54|232|1.53519095|5.99375607
2022-01-22 12:40:02|210589339|210590273|2022-01-22 12:37:59|2022-01-22 12:40:02|2461.04000000|2461.47000000|922654.73361|1663016.03267|282|653|375.13487616|675.85518656|-0.000901|0.000903|4354.24473355|16293.8172276|61|213|1.76999114|6.62205447
2022-01-22 12:42:01|210590459|210591458|2022-01-22 12:40:15|2022-01-22 12:42:00|2458.95000000|2454.38000000|829221.361344|1638056.61023|276|724|337.68254625|667.01351539|-0.007070|0.004814|4278.90200771|11186.2061178|51|201|1.74335273|4.55695354
2022-01-22 12:44:01|210591459|210592172|2022-01-22 12:42:01|2022-01-22 12:44:01|2453.92000000|2458.54000000|188309.554813|650570.275309|138|576|76.61132631|264.79576351|-0.008337|0.010580|3271.92363557|16554.8932747|45|235|1.33105096|6.73207931
2022-01-22 12:46:01|210592173|210592969|2022-01-22 12:44:01|2022-01-22 12:46:01|2458.53000000|2469.16000000|248746.316196|696412.507215|148|649|100.79933197|282.37117115|-0.005400|0.012236|3340.96713414|25168.7569708|49|356|1.35472099|10.20660936
2022-01-22 12:48:01|210593651|210594650|2022-01-22 12:47:05|2022-01-22 12:48:01|2487.13000000|2488.37000000|466408.981769|1463150.27427|249|751|187.50745415|587.99782539|-0.015263|0.016099|4387.69315779|10967.2064371|55|153|1.76354633|4.4074334
2022-01-22 12:50:02|210594651|210595462|2022-01-22 12:48:01|2022-01-22 12:50:02|2487.81000000|2486.36000000|466446.384778|856884.033219|230|582|187.80373022|344.87565224|-0.012719|0.011980|5252.92052607|13242.0640057|69|205|2.11487876|5.33179508
2022-01-22 12:52:01|210595463|210596118|2022-01-22 12:50:02|2022-01-22 12:52:00|2486.23000000|2487.47000000|270004.507593|890505.778132|155|501|108.61795111|358.16065182|-0.015307|0.015294|3776.16490968|11341.2416383|45|191|1.51897752|4.56151867
2022-01-22 12:54:01|210596119|210596932|2022-01-22 12:52:00|2022-01-22 12:53:58|2487.16000000|2490.18000000|460593.945312|970895.591103|183|631|185.3157736|390.46496137|-0.011231|0.012361|3978.52847183|15040.8640263|53|220|1.60062799|6.04897516
2022-01-22 12:56:01|210597001|210598000|2022-01-22 12:54:09|2022-01-22 12:55:50|2491.27000000|2484.63000000|419777.716529|1183165.20052|242|758|168.52710243|475.01355432|-0.009609|0.006384|4309.41476279|16256.4116218|78|274|1.73038614|6.52425754
2022-01-22 12:58:01|210598001|210598979|2022-01-22 12:55:50|2022-01-22 12:57:56|2484.65000000|2485.12000000|1033934.38136|745274.016647|273|706|415.75429873|299.718477|-0.005443|0.005722|4225.63753899|15468.7622302|59|236|1.69955044|6.22047321
2022-01-22 13:00:03|210599011|210600010|2022-01-22 12:58:01|2022-01-22 13:00:03|2487.08000000|2490.02000000|864813.658648|1366133.91371|282|718|347.78312415|548.96098096|-0.001327|0.002590|4768.74632189|15757.4206538|68|256|1.91729739|6.33429116
2022-01-22 13:02:01|210600011|210600974|2022-01-22 13:00:03|2022-01-22 13:01:59|2490.02000000|2483.22000000|680579.544619|904003.930863|219|745|273.98958207|363.79865274|-0.008332|0.004402|2731.2789458|18322.8172219|65|282|1.09907497|7.37344192
2022-01-22 13:04:01|210600975|210601780|2022-01-22 13:01:59|2022-01-22 13:03:59|2483.20000000|2479.31000000|452512.693995|629068.156999|202|604|182.41331979|253.49629564|-0.017268|0.014572|3669.62703428|23466.5875615|56|272|1.47904557|9.45834502
2022-01-22 13:06:01|210601781|210602478|2022-01-22 13:04:02|2022-01-22 13:06:00|2478.57000000|2478.13000000|289895.56769|446208.256667|167|531|116.83116902|179.79201293|-0.006454|0.006223|3493.14851979|20345.5758267|58|282|1.40760784|8.19834661
2022-01-22 13:08:01|210602479|210603182|2022-01-22 13:06:01|2022-01-22 13:08:01|2478.05000000|2480.95000000|647648.231864|648457.120998|278|426|261.50530706|261.74156891|-0.012717|0.014611|9897.28069797|13535.5064484|106|182|3.99302937|5.46312709
2022-01-22 13:10:01|210603183|210603754|2022-01-22 13:08:01|2022-01-22 13:10:00|2480.46000000|2479.75000000|606592.501574|365804.7095|231|341|244.46380487|147.40114037|-0.011053|0.010401|4684.54373255|10778.5386082|65|154|1.88794568|4.34333293
2022-01-22 13:12:02|210603755|210604427|2022-01-22 13:10:01|2022-01-22 13:12:01|2479.94000000|2487.41000000|512346.514806|909852.880296|226|447|206.28565067|366.21870977|-0.004266|0.008629|3860.7134602|13672.4338891|56|202|1.55420141|5.50546459
2022-01-22 13:14:01|210604428|210605251|2022-01-22 13:12:02|2022-01-22 13:14:01|2487.79000000|2494.73000000|368800.576798|551334.401403|285|539|148.16932339|221.66307904|-0.004719|0.007188|14085.3250533|19635.1417806|151|251|5.6646241|7.88866523
2022-01-22 13:16:01|210605252|210606220|2022-01-22 13:14:01|2022-01-22 13:16:01|2495.28000000|2505.23000000|611238.544619|1042015.20639|167|802|244.74856777|417.07052712|-0.003109|0.009964|2238.98389773|17824.2372355|35|292|0.89698483|7.13481713
2022-01-22 13:18:01|210606738|210607737|2022-01-22 13:16:25|2022-01-22 13:18:01|2514.88000000|2513.46000000|843508.242845|1092238.67949|276|724|335.9697256|435.03140816|-0.005138|0.004206|3893.9151409|12008.8988602|64|181|1.55107258|4.7830676
2022-01-22 13:20:02|210607988|210608987|2022-01-22 13:18:17|2022-01-22 13:19:53|2517.12000000|2505.44000000|620783.610565|916119.884102|260|740|247.3382465|364.71748232|-0.011632|0.006867|4950.28324023|18222.9973504|71|244|1.97193338|7.25632278
2022-01-22 13:22:02|210608988|210609977|2022-01-22 13:19:54|2022-01-22 13:22:01|2506.37000000|2503.02000000|710519.464349|1015577.88396|257|733|284.02011265|406.01570693|-0.011051|0.009486|4114.58302857|17023.8327162|84|237|1.64509157|6.8054307
2022-01-22 13:24:01|210610125|210611124|2022-01-22 13:22:19|2022-01-22 13:23:52|2498.83000000|2501.21000000|1076836.82562|1175069.40341|357|643|431.17149157|470.39802028|-0.005082|0.006244|3925.27167359|31504.0417141|50|333|1.5720454|12.61956717
2022-01-22 13:26:02|210611151|210612150|2022-01-22 13:23:56|2022-01-22 13:26:02|2500.03000000|2497.04000000|444346.149189|616062.037688|453|547|177.63964046|246.1762579|-0.007132|0.006250|5929.83579006|16545.6085993|102|218|2.37021162|6.61361571
2022-01-22 13:28:01|210612267|210613266|2022-01-22 13:26:12|2022-01-22 13:28:01|2494.35000000|2491.30000000|639317.22878|1326206.03605|448|552|256.3484586|531.66778692|-0.008615|0.007576|3807.41379276|13872.473327|69|185|1.5267277|5.56261726
2022-01-22 13:30:02|210613267|210614204|2022-01-22 13:28:01|2022-01-22 13:30:02|2490.55000000|2488.83000000|547107.889419|452237.40853|446|492|219.64925383|181.56700493|-0.009012|0.008492|4219.00899726|14657.3220686|87|233|1.69388225|5.88453316
2022-01-22 13:32:01|210614205|210614993|2022-01-22 13:30:02|2022-01-22 13:31:45|2488.60000000|2487.82000000|678080.989953|411444.001617|416|373|272.64357916|165.46577586|-0.005622|0.005275|7708.40290454|11297.5133464|97|171|3.10161411|4.54231532
2022-01-22 13:34:01|210615162|210616161|2022-01-22 13:32:06|2022-01-22 13:34:01|2485.58000000|2488.84000000|1418496.95774|649514.228965|540|460|570.27550966|261.1119015|-0.008906|0.009860|25483.7417042|13330.3289993|237|197|10.23989051|5.35798078
2022-01-22 13:36:02|210616162|210616823|2022-01-22 13:34:01|2022-01-22 13:36:01|2488.93000000|2484.51000000|650834.556239|462815.647003|258|404|261.55671856|186.01756292|-0.013222|0.011206|12671.2848447|13274.2668693|123|196|5.09076983|5.33360314
2022-01-22 13:38:01|210616824|210617787|2022-01-22 13:36:02|2022-01-22 13:38:01|2484.37000000|2480.58000000|1290035.45121|1091836.05311|461|503|519.90995867|440.10013987|-0.009387|0.008028|16020.7156148|17178.5320078|189|222|6.46008966|6.92145865
2022-01-22 13:40:01|210617788|210618425|2022-01-22 13:38:02|2022-01-22 13:40:01|2480.41000000|2482.94000000|524830.131617|823481.328534|199|439|211.34487708|331.71645577|-0.008641|0.009955|2699.63018655|13721.3442182|36|198|1.08721952|5.52550914
2022-01-22 13:42:01|210618648|210619647|2022-01-22 13:40:26|2022-01-22 13:42:01|2479.31000000|2473.76000000|1303652.25464|767068.80253|526|474|527.05264368|310.11177716|-0.013911|0.010760|6716.03153712|13843.5161816|120|180|2.71541602|5.59623022
2022-01-22 13:44:02|210619648|210620320|2022-01-22 13:42:02|2022-01-22 13:44:01|2473.90000000|2476.70000000|341007.604778|307410.713909|262|411|137.84213678|124.20691787|-0.007199|0.008899|5914.11817666|14715.5665898|91|205|2.39023245|5.94600315
2022-01-22 13:46:01|210620553|210621552|2022-01-22 13:44:39|2022-01-22 13:46:01|2474.13000000|2460.03000000|927728.547096|548744.216153|628|372|375.90086424|222.29602059|-0.010921|0.005631|23949.7691263|8288.58496488|232|150|9.70615427|3.35870494
2022-01-22 13:48:01|210621555|210622554|2022-01-22 13:46:02|2022-01-22 13:48:01|2459.79000000|2471.54000000|633673.368872|703555.335459|484|516|256.7246298|285.00404877|-0.004583|0.008701|5225.41525466|12982.8301254|97|215|2.11701599|5.25817395
2022-01-22 13:50:02|210622555|210623500|2022-01-22 13:48:02|2022-01-22 13:50:02|2472.18000000|2480.76000000|428411.618059|671663.008975|413|533|172.85317387|271.1493261|-0.005973|0.009403|17500.6887436|16527.5725003|159|243|7.05427442|6.66876312
2022-01-22 13:52:02|210623501|210624500|2022-01-22 13:50:02|2022-01-22 13:51:54|2480.28000000|2475.95000000|540821.441407|968223.788779|230|770|218.01806561|390.28951891|-0.008772|0.006770|3828.4987478|32165.4325581|66|377|1.54308351|12.9655063
2022-01-22 13:54:01|210624501|210625482|2022-01-22 13:51:54|2022-01-22 13:53:55|2476.85000000|2467.95000000|1220913.36726|644592.398983|371|611|494.95335961|261.03088904|-0.010940|0.007241|4930.00794036|30540.2177462|80|340|1.9976095|12.36198043
2022-01-22 13:56:01|210625483|210626256|2022-01-22 13:53:55|2022-01-22 13:55:50|2467.74000000|2466.40000000|336912.318225|314210.764358|378|396|136.51375219|127.27897031|-0.006857|0.006254|10860.035525|12699.9449975|132|203|4.40007731|5.14462699
2022-01-22 13:58:01|210626257|210626977|2022-01-22 13:55:51|2022-01-22 13:57:56|2466.00000000|2470.20000000|367103.607976|397949.359375|255|466|148.85363536|161.29831495|-0.008701|0.010700|10809.9006259|16039.0473045|116|223|4.381828|6.49969061
2022-01-22 14:00:02|210626978|210627629|2022-01-22 13:57:56|2022-01-22 13:59:50|2470.20000000|2468.56000000|422434.041973|315515.891859|278|374|170.95830983|127.6994457|-0.014328|0.013554|9189.95764357|12686.9246186|114|188|3.72042642|5.13472028
2022-01-22 14:02:02|210627630|210628381|2022-01-22 13:59:50|2022-01-22 14:01:56|2468.06000000|2460.62000000|506396.311632|502413.702788|279|473|205.0649608|203.5174696|-0.015219|0.011852|6182.6078874|14633.7116216|93|223|2.50460015|5.92603312
2022-01-22 14:04:02|210628382|210629381|2022-01-22 14:01:57|2022-01-22 14:03:52|2461.01000000|2457.59000000|1604680.05312|473506.279693|398|602|652.95252958|192.61092657|-0.010235|0.008717|5382.15223971|31442.6936266|92|381|2.18974944|12.79232192
2022-01-22 14:06:01|210629382|210630179|2022-01-22 14:03:53|2022-01-22 14:06:01|2457.18000000|2459.72000000|640631.457304|498099.935293|355|443|260.61280733|202.54565606|-0.005439|0.006591|20844.065238|14630.0170853|201|205|8.47670974|5.94899171
2022-01-22 14:08:02|210630180|210630863|2022-01-22 14:06:01|2022-01-22 14:07:55|2459.46000000|2462.19000000|415533.578755|353492.329031|278|406|168.77756582|143.56417176|-0.007745|0.009278|9031.44238416|13667.4865087|108|200|3.66624711|5.5504364
2022-01-22 14:10:01|210630864|210631784|2022-01-22 14:07:56|2022-01-22 14:09:58|2462.16000000|2459.25000000|800877.427225|710584.579456|481|440|325.63453842|288.8615712|-0.004608|0.003366|24874.690224|12067.2738579|261|168|10.11398311|4.90582948
2022-01-22 14:12:01|210631785|210632587|2022-01-22 14:09:58|2022-01-22 14:12:00|2459.20000000|2465.90000000|911121.727816|408205.305547|246|557|370.30609704|165.61303738|-0.006163|0.009796|3862.31258479|18582.1688403|71|281|1.5686875|7.53576111
2022-01-22 14:14:01|210632588|210633383|2022-01-22 14:12:03|2022-01-22 14:13:58|2465.80000000|2464.73000000|321937.64167|508713.867964|197|599|130.47788182|206.1715391|-0.008534|0.007527|4373.63670074|20102.188379|80|278|1.77299512|8.14673188
2022-01-22 14:16:02|210633524|210634523|2022-01-22 14:14:18|2022-01-22 14:16:01|2461.23000000|2457.40000000|383013.042084|621690.747263|204|796|155.79899724|252.94068571|-0.002993|0.000785|4330.84578726|36464.8798677|60|407|1.76187579|14.83087566
2022-01-22 14:18:01|210634524|210635240|2022-01-22 14:16:02|2022-01-22 14:17:58|2457.34000000|2456.69000000|304840.217636|384480.376436|189|528|124.03870293|156.4429128|-0.008423|0.007842|3954.51188137|23701.0867564|66|305|1.60906839|9.64377747
2022-01-22 14:20:02|210635241|210636031|2022-01-22 14:17:59|2022-01-22 14:20:01|2456.57000000|2459.76000000|225006.629582|293254.411384|137|654|91.46802678|119.21221574|-0.009392|0.011371|3254.20375702|42256.3915739|48|471|1.32308171|17.17764181
2022-01-22 14:22:01|210636032|210637021|2022-01-22 14:20:02|2022-01-22 14:21:56|2459.77000000|2466.51000000|429593.297608|482749.280234|231|759|174.21023363|195.80864862|-0.001976|0.005430|4785.80876603|31885.8647516|81|427|1.9409209|12.93688575
2022-01-22 14:24:01|210637022|210637857|2022-01-22 14:21:57|2022-01-22 14:24:01|2465.89000000|2468.48000000|187608.010072|366287.975294|133|703|76.03976514|148.40917687|-0.007770|0.009279|1988.0098368|27297.4620195|39|337|0.80572662|11.06053919
2022-01-22 14:26:01|210637858|210638610|2022-01-22 14:24:02|2022-01-22 14:25:58|2468.59000000|2466.23000000|264391.623923|345754.9209|182|571|107.22209054|140.18942845|-0.011040|0.009438|3632.43388617|37645.1648685|70|384|1.47325618|15.2635237
2022-01-22 14:28:01|210638611|210639387|2022-01-22 14:25:59|2022-01-22 14:28:01|2466.18000000|2462.92000000|301092.581322|277881.346859|191|586|122.12387442|112.68392898|-0.016962|0.014537|2973.45139902|37256.4219295|45|418|1.20623965|15.10899979
2022-01-22 14:30:02|210639388|210640382|2022-01-22 14:28:01|2022-01-22 14:30:02|2462.93000000|2458.38000000|243187.021765|463847.658521|202|793|98.9535413|188.68111821|-0.010530|0.008069|4840.38496043|37356.2069036|78|566|1.96916813|15.19614821
2022-01-22 14:32:02|210640383|210641002|2022-01-22 14:30:02|2022-01-22 14:32:02|2458.48000000|2453.26000000|564706.207166|390660.31009|217|403|229.85742435|158.91280099|-0.011648|0.009202|4058.31933221|15207.4694726|75|216|1.65191319|6.18726521
2022-01-22 14:34:01|210641003|210641860|2022-01-22 14:32:02|2022-01-22 14:34:01|2453.77000000|2458.14000000|395390.658003|494950.42053|350|508|161.2617469|201.7379439|-0.007558|0.009798|9247.84542094|18864.3533151|156|280|3.77111708|7.6860728
2022-01-22 14:36:02|210641861|210642807|2022-01-22 14:34:01|2022-01-22 14:36:02|2457.73000000|2458.39000000|297445.531143|434423.902141|201|746|121.09140931|176.80296788|-0.010110|0.010353|4017.16170759|39979.3720941|65|562|1.63538365|16.273564
2022-01-22 14:38:01|210642808|210643741|2022-01-22 14:36:02|2022-01-22 14:38:00|2458.29000000|2467.78000000|265727.017095|312035.45509|197|737|107.84715337|126.66822078|-0.002258|0.006512|3609.87549108|39980.4016174|60|537|1.46587577|16.23743713
2022-01-22 14:40:01|210643742|210644655|2022-01-22 14:38:01|2022-01-22 14:39:59|2467.97000000|2461.83000000|530339.56032|463849.020505|258|656|215.00159265|187.99764962|-0.009824|0.007154|3643.86355778|17540.0061016|67|288|1.47684343|7.10886323
2022-01-22 14:42:01|210644656|210645513|2022-01-22 14:40:01|2022-01-22 14:42:01|2461.53000000|2467.14000000|280606.149923|563556.287614|186|672|113.78402651|228.45523034|-0.007270|0.010180|3555.82771372|19110.0336167|55|275|1.44176556|7.74787663
2022-01-22 14:44:02|210645514|210646276|2022-01-22 14:42:01|2022-01-22 14:43:56|2467.13000000|2464.60000000|318083.232518|376840.878641|178|585|129.05919685|152.90496237|-0.011426|0.009698|4063.71875344|16009.407982|54|246|1.64862811|6.49554459
2022-01-22 14:46:01|210646277|210647255|2022-01-22 14:43:57|2022-01-22 14:45:58|2463.90000000|2458.41000000|565697.262717|432461.46229|273|706|229.97946856|175.78054713|-0.009775|0.007327|3976.08862964|28837.4877137|65|370|1.61648558|11.72370944
2022-01-22 14:48:01|210647256|210648202|2022-01-22 14:45:59|2022-01-22 14:48:01|2458.41000000|2464.42000000|398112.955288|440025.256085|198|749|161.69627651|178.60153455|-0.002401|0.005944|3870.24332834|38212.7868676|58|414|1.57114243|15.51435104
2022-01-22 14:50:02|210648203|210649164|2022-01-22 14:48:02|2022-01-22 14:50:01|2464.41000000|2448.43000000|446404.405521|445101.504263|273|689|181.89774355|181.30304079|-0.008791|0.001286|6171.63281106|32254.4002985|110|360|2.5136154|13.13965152
2022-01-22 14:52:01|210649267|210650266|2022-01-22 14:50:13|2022-01-22 14:52:01|2449.48000000|2449.00000000|375449.051674|469064.371233|561|439|153.41788745|191.65818684|-0.008647|0.008391|16429.7743925|15090.4758031|266|200|6.71561929|6.16538117
2022-01-22 14:54:02|210650267|210651024|2022-01-22 14:52:01|2022-01-22 14:53:59|2449.00000000|2447.02000000|477928.24924|608479.888817|264|494|195.26975283|248.53375584|-0.015989|0.015290|4380.26358827|15673.829726|80|243|1.7897537|6.40268136
2022-01-22 14:56:01|210651514|210652513|2022-01-22 14:54:48|2022-01-22 14:55:56|2440.65000000|2424.63000000|1528668.31543|545875.466484|472|528|628.77336111|224.44250374|-0.019001|0.009176|10275.3332649|23117.0264476|164|264|4.23052102|9.4992333
2022-01-22 14:58:02|210652816|210653815|2022-01-22 14:56:19|2022-01-22 14:57:50|2425.22000000|2424.13000000|768584.782161|610031.123828|547|453|317.05622187|251.62096526|-0.011097|0.009548|7491.26697381|14934.8221144|124|192|3.09033885|6.16036534
2022-01-22 15:00:01|210654079|210655078|2022-01-22 14:58:18|2022-01-22 14:59:58|2423.22000000|2420.08000000|897599.913205|417158.534787|576|424|370.83676124|172.2607525|-0.010146|0.009003|28219.5927635|13970.9149907|327|191|11.65794079|5.76948637
2022-01-22 15:02:02|210655384|210656383|2022-01-22 15:00:25|2022-01-22 15:02:01|2424.49000000|2425.61000000|821134.002076|611173.930571|319|681|338.55135062|251.93150133|-0.015529|0.015714|4889.69113899|18125.203198|62|260|2.01644605|7.47093148
2022-01-22 15:04:01|210656682|210657681|2022-01-22 15:02:22|2022-01-22 15:03:56|2421.04000000|2418.50000000|910626.062118|501698.511614|510|490|376.45468596|207.33587998|-0.013340|0.012317|4755.90420792|18209.0976319|83|231|1.9660872|7.52436409
2022-01-22 15:06:02|210657733|210658732|2022-01-22 15:04:01|2022-01-22 15:05:52|2417.01000000|2418.23000000|701684.841793|573743.958753|515|485|289.78705223|236.80633544|-0.010791|0.011164|6399.2196228|14592.8920404|99|223|2.64224529|6.02591626
2022-01-22 15:08:01|210659136|210660135|2022-01-22 15:06:38|2022-01-22 15:08:01|2417.82000000|2412.00000000|1009907.04641|443916.842714|584|416|418.50372442|183.91111748|-0.004859|0.002249|12256.778749|15177.7784905|175|205|5.07829979|6.28688153
2022-01-22 15:10:01|210660262|210661261|2022-01-22 15:08:14|2022-01-22 15:10:00|2410.16000000|2407.30000000|614569.38507|522145.445469|518|482|255.41191447|216.89466113|-0.014377|0.013376|8449.29026689|13888.3036628|152|202|3.51024213|5.76762584
2022-01-22 15:12:02|210661262|210662077|2022-01-22 15:10:01|2022-01-22 15:11:36|2407.59000000|2415.49000000|713429.43148|470840.075062|403|413|295.65601193|195.0270942|-0.012845|0.016736|3440.53667931|12990.6935921|63|211|1.42617688|5.38226424
2022-01-22 15:14:01|210662293|210663292|2022-01-22 15:11:59|2022-01-22 15:14:01|2413.24000000|2408.82000000|531245.072369|509191.979697|467|533|220.26124166|211.06668995|-0.013902|0.012404|22730.1086082|17425.726915|223|262|9.43117257|7.22494284
2022-01-22 15:16:01|210663293|210664114|2022-01-22 15:14:01|2022-01-22 15:16:01|2408.82000000|2410.57000000|262603.68016|436809.605904|298|524|109.10319365|181.44320494|-0.014549|0.015280|14595.3834533|20030.6575299|170|268|6.06356337|8.31939129
2022-01-22 15:18:01|210664966|210665965|2022-01-22 15:17:32|2022-01-22 15:18:01|2403.65000000|2398.92000000|1240758.47354|302362.353228|648|352|516.91858116|125.89130059|-0.018353|0.015646|21462.4087627|15816.382696|287|199|8.94477605|6.58497091
2022-01-22 15:20:01|210666566|210667565|2022-01-22 15:18:54|2022-01-22 15:19:57|2396.38000000|2392.78000000|957560.887749|543406.164095|609|391|400.14869728|226.95984405|-0.011437|0.009844|19832.1919348|10618.4321132|241|151|8.28755487|4.43269551
2022-01-22 15:22:01|210667713|210668712|2022-01-22 15:20:07|2022-01-22 15:22:01|2393.90000000|2399.80000000|631541.683282|588509.401213|496|504|263.77176845|245.63887579|-0.016855|0.018698|6134.16042156|18032.9600887|124|240|2.56193656|7.52802489
2022-01-22 15:24:01|210668713|210669585|2022-01-22 15:22:01|2022-01-22 15:24:01|2400.54000000|2401.19000000|576808.591334|621733.4381|288|585|240.46096623|259.08181841|-0.018556|0.018819|5231.59484769|20983.186132|85|276|2.18039509|8.74366667
2022-01-22 15:26:01|210669785|210670784|2022-01-22 15:24:16|2022-01-22 15:25:55|2397.94000000|2408.36000000|399503.628473|555077.937306|252|748|166.15484763|230.75172726|-0.010397|0.014672|5271.81719656|18111.3338289|85|309|2.19282001|7.53185271
2022-01-22 15:28:01|210670832|210671831|2022-01-22 15:26:03|2022-01-22 15:27:58|2407.47000000|2401.32000000|325204.931467|459105.843858|240|760|135.07375218|190.65627158|-0.015936|0.012957|4848.50382271|27453.545506|88|406|2.01325036|11.40445125
2022-01-22 15:30:01|210671946|210672945|2022-01-22 15:28:09|2022-01-22 15:30:01|2398.26000000|2392.41000000|543025.569245|413221.109391|397|603|226.90553389|172.61265746|-0.016130|0.013990|17017.7999595|27902.2206498|175|330|7.11537237|11.64964408
2022-01-22 15:32:01|210673171|210674170|2022-01-22 15:30:24|2022-01-22 15:32:00|2388.58000000|2388.59000000|567763.074326|500662.13826|475|525|238.10646847|209.90701325|-0.010709|0.010547|7727.33024784|16413.0120614|164|261|3.24115675|6.88159104
2022-01-22 15:34:01|210674280|210675279|2022-01-22 15:32:07|2022-01-22 15:33:51|2389.09000000|2392.74000000|636636.048941|352204.580399|488|512|266.34810746|147.27434656|-0.013038|0.014354|7071.28494382|17063.3563673|95|264|2.95695644|7.13484357
2022-01-22 15:36:01|210675757|210676756|2022-01-22 15:34:38|2022-01-22 15:36:01|2394.19000000|2407.16000000|1446205.36788|692227.020464|450|550|601.14884984|287.89228733|-0.003356|0.007675|4996.63288811|21193.3709473|87|279|2.07583916|8.81884726
2022-01-22 15:38:01|210676896|210677895|2022-01-22 15:36:16|2022-01-22 15:37:59|2408.22000000|2402.55000000|577716.71097|742423.299007|460|540|240.57984873|309.218111|-0.009283|0.007117|9452.25319078|17716.1950452|134|257|3.9371175|7.37301856
2022-01-22 15:40:01|210678001|210679000|2022-01-22 15:38:10|2022-01-22 15:39:58|2403.13000000|2397.61000000|611761.652595|420769.975411|509|491|254.8314165|175.24195044|-0.013020|0.011214|19547.5589531|17554.4410732|222|259|8.14358277|7.31050399
2022-01-22 15:42:02|210679001|210679786|2022-01-22 15:39:58|2022-01-22 15:41:47|2397.68000000|2405.56000000|276256.102327|696149.155735|188|598|114.97830321|289.80974653|-0.013112|0.017068|3936.89663112|25816.7065189|66|315|1.63864678|10.74154319
2022-01-22 15:44:02|210679823|210680822|2022-01-22 15:41:50|2022-01-22 15:43:54|2403.20000000|2393.42000000|388610.949247|531555.431856|272|728|162.01672729|221.61458938|-0.016864|0.013496|5949.48986384|43996.6881075|101|490|2.48151428|18.34492563
2022-01-22 15:46:01|210681061|210682060|2022-01-22 15:44:19|2022-01-22 15:46:01|2396.20000000|2400.31000000|350199.194179|691655.508781|233|767|145.73094313|287.9097421|-0.005587|0.007496|5597.69579064|42031.2132911|84|479|2.32935601|17.49190467
2022-01-22 15:48:01|210682108|210683107|2022-01-22 15:46:09|2022-01-22 15:47:57|2398.59000000|2402.56000000|462357.450108|629470.547626|231|769|192.90810695|262.51347985|-0.009989|0.011761|4047.53223371|31539.1461961|74|383|1.68902293|13.15554936
2022-01-22 15:50:02|210683401|210684400|2022-01-22 15:48:29|2022-01-22 15:49:58|2398.90000000|2390.25000000|619188.501051|519616.127377|325|675|258.93881411|217.21953884|-0.014364|0.010333|6483.50933896|33912.8008433|96|406|2.71060989|14.16529618
2022-01-22 15:52:01|210684587|210685586|2022-01-22 15:50:19|2022-01-22 15:52:00|2388.00000000|2399.51000000|905384.744628|515971.690416|467|533|378.80022201|215.52713679|-0.008501|0.012929|15552.7672295|16889.4796595|172|251|6.49461402|7.05451093
2022-01-22 15:54:01|210685587|210686560|2022-01-22 15:52:01|2022-01-22 15:54:01|2399.74000000|2386.93000000|707532.033441|625759.81181|325|649|296.35437483|262.06016314|-0.023323|0.018549|7067.17121033|23037.302148|101|324|2.95847718|9.63997765
2022-01-22 15:56:01|210686561|210687439|2022-01-22 15:54:01|2022-01-22 15:55:57|2386.93000000|2392.57000000|954015.868249|546276.210443|318|561|399.66432406|228.70986195|-0.014506|0.017290|5113.55333461|19494.5918927|88|294|2.14173792|8.1602066
2022-01-22 15:58:01|210687499|210688498|2022-01-22 15:56:06|2022-01-22 15:58:01|2390.91000000|2394.42000000|444282.472873|620111.377149|274|726|185.58231961|258.9859956|-0.016747|0.018100|4813.4711914|31237.9580304|69|383|2.0100792|13.04719291
2022-01-22 16:00:02|210688770|210689769|2022-01-22 15:58:24|2022-01-22 15:59:58|2393.51000000|2386.58000000|639545.086793|616831.854968|309|691|267.7441983|258.1370102|-0.012052|0.009502|6884.6450861|18772.8432494|109|299|2.87984876|7.85623734
2022-01-22 16:02:01|210690236|210691235|2022-01-22 16:00:37|2022-01-22 16:01:53|2390.53000000|2382.02000000|749889.255396|600970.721585|363|637|314.19070954|251.58134725|-0.011875|0.008097|5202.02216051|15514.68611|91|241|2.17973961|6.49580961
2022-01-22 16:04:01|210692453|210693452|2022-01-22 16:02:54|2022-01-22 16:04:01|2372.55000000|2368.75000000|798331.129881|482913.664768|523|477|336.6657235|203.55088897|-0.012912|0.011497|5908.5075011|16244.6758223|124|229|2.49097006|6.84623544
2022-01-22 16:06:01|210694245|210695244|2022-01-22 16:04:54|2022-01-22 16:06:01|2363.80000000|2369.36000000|888011.471615|885434.386799|446|554|375.43314793|373.56073174|-0.014404|0.016404|5725.53084514|16008.0731966|82|228|2.41762863|6.75498673
2022-01-22 16:08:01|210695419|210696418|2022-01-22 16:06:10|2022-01-22 16:07:34|2374.84000000|2379.04000000|635494.136716|452937.128593|497|503|267.45800612|190.59008703|-0.014946|0.016319|5889.2304433|17058.6896809|79|227|2.47857323|7.17680305
2022-01-22 16:10:02|210697567|210698566|2022-01-22 16:08:46|2022-01-22 16:09:53|2402.22000000|2402.83000000|749038.926659|666427.251024|332|668|311.68589088|277.07370978|-0.016804|0.017285|3771.41129917|15531.1630923|59|231|1.56878707|6.4578955
2022-01-22 16:12:01|210699026|210700025|2022-01-22 16:10:29|2022-01-22 16:11:46|2398.03000000|2422.04000000|435941.735155|937467.344853|209|791|181.23520785|389.44989166|-0.004395|0.015099|4256.83806637|20321.6887617|53|309|1.76690285|8.43791711
2022-01-22 16:14:01|210700933|210701932|2022-01-22 16:12:53|2022-01-22 16:14:01|2425.24000000|2433.78000000|593304.644422|797260.711526|271|729|244.12844729|327.89385259|-0.011984|0.014974|4810.38851289|17217.5558615|81|282|1.97781013|7.07992497
2022-01-22 16:16:01|210702338|210703337|2022-01-22 16:14:24|2022-01-22 16:15:52|2443.38000000|2443.77000000|658157.83164|539679.937445|287|713|269.76206112|221.20770449|-0.014280|0.014304|3888.84290256|17782.6124832|74|272|1.59435949|7.28779556
2022-01-22 16:18:01|210703886|210704885|2022-01-22 16:16:32|2022-01-22 16:17:53|2429.34000000|2427.59000000|648930.158879|1052898.3829|291|709|266.90773093|432.72742502|-0.013704|0.013091|4581.88868845|17513.7734778|82|247|1.88437125|7.19821857
2022-01-22 16:20:02|210705047|210706046|2022-01-22 16:18:13|2022-01-22 16:19:39|2428.30000000|2432.10000000|596184.110183|833327.850037|243|757|245.57959724|343.10858162|-0.010200|0.012494|3415.59850878|30699.9453344|60|356|1.40675134|12.64700898
2022-01-22 16:22:02|210707031|210708030|2022-01-22 16:20:56|2022-01-22 16:22:02|2446.96000000|2435.58000000|838535.648952|1059701.13165|314|686|343.54101738|434.03370248|-0.020213|0.014220|3523.21947178|12678.2901294|55|193|1.44307385|5.19240142
2022-01-22 16:24:01|210708360|210709359|2022-01-22 16:22:33|2022-01-22 16:23:56|2436.51000000|2452.65000000|485088.392206|958435.432907|234|766|198.41899801|392.06212565|-0.004125|0.012580|2870.28257501|19076.8023859|56|284|1.17430546|7.80250936
2022-01-22 16:26:01|210709854|210710853|2022-01-22 16:24:35|2022-01-22 16:25:54|2451.12000000|2462.92000000|543016.074932|1014965.08296|278|722|220.93172742|412.97764847|-0.006049|0.011929|4326.8125611|16375.9718636|72|262|1.76100508|6.66210098
2022-01-22 16:28:01|210710993|210711992|2022-01-22 16:26:08|2022-01-22 16:27:59|2462.88000000|2454.33000000|467337.863275|820025.176407|223|777|190.38766369|334.07664326|-0.021795|0.018030|3901.52443657|19778.1724872|70|304|1.58977636|8.05935354
2022-01-22 16:30:01|210711993|210712965|2022-01-22 16:28:00|2022-01-22 16:29:56|2453.34000000|2444.19000000|390848.473195|649882.380864|255|718|159.63670627|265.23299483|-0.016188|0.012130|4068.30993913|22279.5011323|102|307|1.66095232|9.09563809
2022-01-22 16:32:01|210713021|210714020|2022-01-22 16:30:02|2022-01-22 16:31:57|2445.85000000|2447.99000000|1021322.53159|1169757.21397|319|681|417.34811944|477.8509552|-0.015476|0.016279|4818.92532638|24164.9727982|84|329|1.96870878|9.86965653
2022-01-22 16:34:01|210714021|210714984|2022-01-22 16:31:57|2022-01-22 16:33:44|2447.49000000|2450.15000000|432088.01999|917622.094936|246|718|176.1668803|374.26905297|-0.013091|0.014104|4629.98483353|23540.2631226|82|326|1.88788455|9.59953075
2022-01-22 16:36:02|210714985|210715978|2022-01-22 16:33:45|2022-01-22 16:35:57|2449.50000000|2446.71000000|325905.533464|605724.740512|244|750|133.15531131|247.42826423|-0.015333|0.014349|4057.03621329|22027.5656532|76|335|1.65778875|8.99700367
2022-01-22 16:38:01|210716350|210717350|2022-01-22 16:36:53|2022-01-22 16:37:54|2447.42000000|2438.73000000|1702334.6212|615324.943086|568|432|696.97643326|252.20674635|-0.010865|0.007531|16467.315161|11228.5259467|198|179|6.74286906|4.59913407
2022-01-22 16:40:01|210717426|210718425|2022-01-22 16:38:01|2022-01-22 16:40:01|2442.72000000|2440.37000000|542674.951034|672502.016443|455|545|222.47529502|275.59263116|-0.007268|0.006485|4418.41215227|19725.3388633|107|277|1.81178091|8.08590515
2022-01-22 16:42:01|210718594|210719593|2022-01-22 16:40:20|2022-01-22 16:41:54|2440.63000000|2435.88000000|663571.742558|593240.743219|468|532|272.24211787|243.33436247|-0.008306|0.006492|3377.60898547|15871.7027781|119|225|1.3859588|6.50976943
2022-01-22 16:44:01|210719738|210720737|2022-01-22 16:42:10|2022-01-22 16:43:53|2435.88000000|2435.04000000|740080.372404|660047.068817|495|505|303.78484675|270.79303029|-0.009520|0.009134|5552.81147654|18567.8004187|118|270|2.27912574|7.61929481
2022-01-22 16:46:02|210720738|210721488|2022-01-22 16:43:53|2022-01-22 16:45:58|2435.20000000|2442.46000000|293945.593627|584498.486691|247|504|120.61290114|239.70367021|-0.006481|0.009620|3563.8162949|14719.6111029|84|246|1.46195294|6.03664135
2022-01-22 16:48:02|210721489|210722422|2022-01-22 16:45:58|2022-01-22 16:47:50|2442.53000000|2429.33000000|633790.150813|536504.311884|409|525|260.6580988|220.50658218|-0.012866|0.008145|17276.2340262|16347.014471|195|258|7.10189718|6.71550444
2022-01-22 16:50:02|210722744|210723743|2022-01-22 16:48:26|2022-01-22 16:49:57|2430.18000000|2423.35000000|666474.809169|483031.742932|509|491|274.5884199|199.07070736|-0.007237|0.004203|20042.7201411|16077.9522016|245|232|8.25938536|6.62437144
2022-01-22 16:52:01|210723963|210724962|2022-01-22 16:50:14|2022-01-22 16:51:55|2419.21000000|2417.22000000|607192.943779|400106.187231|562|438|251.24175123|165.47654056|-0.008256|0.007605|7033.07236411|13215.5454794|154|197|2.90913694|5.46634207
2022-01-22 16:54:01|210725477|210726476|2022-01-22 16:52:34|2022-01-22 16:54:01|2423.00000000|2426.62000000|548302.242761|739426.222089|408|592|226.14221975|305.00673496|-0.012313|0.013616|9121.18212024|17368.0176959|120|257|3.76219316|7.16592827
2022-01-22 16:56:01|210726933|210727932|2022-01-22 16:54:32|2022-01-22 16:56:00|2434.10000000|2438.29000000|550124.163359|707023.810935|248|752|225.68004747|290.15289535|-0.008768|0.010762|3831.88309332|17155.4576239|58|280|1.57281244|7.04247922
2022-01-22 16:58:02|210727933|210728717|2022-01-22 16:56:00|2022-01-22 16:57:45|2438.86000000|2435.98000000|317615.216668|428604.262147|215|570|130.3271944|175.8545953|-0.016182|0.014766|4963.76377848|12667.5416668|64|239|2.03690916|5.19658057
2022-01-22 17:00:03|210728885|210729884|2022-01-22 16:58:05|2022-01-22 16:59:59|2434.04000000|2440.06000000|1319543.39711|662764.780687|309|691|541.50771156|272.03729195|-0.007521|0.010669|4856.62794217|16851.4874252|66|276|1.99365494|6.91930878
2022-01-22 17:02:01|210729969|210730968|2022-01-22 17:00:08|2022-01-22 17:01:43|2436.08000000|2445.45000000|494615.662026|852919.574815|221|779|202.40904114|349.06340742|-0.004885|0.008443|4040.40594311|16233.4927959|61|302|1.65413232|6.6472531
2022-01-22 17:04:01|210731084|210732083|2022-01-22 17:01:58|2022-01-22 17:04:01|2444.29000000|2446.70000000|456464.351844|670630.57821|236|764|186.66298333|274.34154826|-0.007998|0.008868|4630.73353806|21193.2045073|69|302|1.89481816|8.67014184
2022-01-22 17:06:01|210732133|210733132|2022-01-22 17:04:07|2022-01-22 17:06:01|2445.26000000|2443.33000000|481369.364449|1200921.55846|237|763|196.89290489|491.13326358|-0.010976|0.010117|4960.21192847|19492.0928588|72|295|2.02919925|7.97147486
2022-01-22 17:08:01|210733445|210734444|2022-01-22 17:06:33|2022-01-22 17:07:58|2438.63000000|2441.53000000|386696.903693|1553756.28889|216|784|158.51487469|636.64964763|-0.014476|0.016129|3358.50181175|18414.4687911|66|250|1.37680894|7.54743026
2022-01-22 17:10:02|210734558|210735557|2022-01-22 17:08:08|2022-01-22 17:09:59|2440.34000000|2446.35000000|607629.866717|594523.564263|226|774|248.97330087|243.57847278|-0.010074|0.012129|3485.75914242|21244.6007332|66|304|1.42853505|8.70279364
2022-01-22 17:12:01|210735729|210736728|2022-01-22 17:10:18|2022-01-22 17:11:53|2441.66000000|2430.00000000|698306.547757|612070.233833|331|669|286.56574661|251.02532151|-0.009903|0.005781|6525.94377918|18184.2692021|101|289|2.6787342|7.46275962
2022-01-22 17:14:02|210737477|210738476|2022-01-22 17:12:25|2022-01-22 17:13:39|2416.92000000|2408.95000000|749188.172005|591785.389044|402|598|310.69186622|245.24797454|-0.009786|0.006305|7551.52215255|18939.191237|124|252|3.13074794|7.8501876
2022-01-22 17:16:01|210738953|210739952|2022-01-22 17:14:09|2022-01-22 17:15:44|2406.15000000|2420.81000000|652399.79616|753441.298044|436|564|270.31671904|312.16280418|-0.009457|0.014444|5358.54004734|14390.3291443|99|224|2.22215837|5.96264751
2022-01-22 17:18:01|210740047|210741046|2022-01-22 17:15:52|2022-01-22 17:17:37|2419.78000000|2425.41000000|786871.58934|721795.678681|326|674|324.28729581|297.8185831|-0.014210|0.016523|7371.4357118|20180.3488072|89|278|3.0436895|8.32883159
2022-01-22 17:20:02|210741082|210742081|2022-01-22 17:17:44|2022-01-22 17:19:49|2423.76000000|2419.31000000|589222.907375|481403.766984|275|725|243.59371339|198.87891343|-0.015354|0.013482|5526.77374945|18474.124257|81|301|2.28285663|7.62603096
2022-01-22 17:22:01|210742266|210743265|2022-01-22 17:20:11|2022-01-22 17:22:01|2420.77000000|2408.36000000|526452.952624|563434.254228|319|681|218.04572895|233.14959399|-0.013043|0.008559|5040.31856658|20756.4225487|104|270|2.08599824|8.58747416
2022-01-22 17:24:01|210743266|210744213|2022-01-22 17:22:02|2022-01-22 17:23:56|2408.49000000|2409.02000000|608754.674356|546746.463886|453|495|252.7934525|227.0065988|-0.008805|0.009304|4823.57964852|13650.602073|114|230|2.00324719|5.66651814
2022-01-22 17:26:01|210744402|210745401|2022-01-22 17:24:13|2022-01-22 17:26:01|2408.19000000|2410.21000000|488690.883923|771755.862502|467|533|202.88208496|320.24644478|-0.009307|0.010004|18323.4364538|16390.0830743|194|256|7.60834995|6.80385543
2022-01-22 17:28:01|210745834|210746833|2022-01-22 17:26:48|2022-01-22 17:27:36|2413.82000000|2398.57000000|1536454.10846|635449.212328|490|510|639.35129683|264.1429439|-0.009164|0.002821|9225.97004909|18802.4109599|137|210|3.83990178|7.81154279
2022-01-22 17:30:02|210748383|210749382|2022-01-22 17:28:52|2022-01-22 17:30:02|2393.55000000|2386.96000000|772572.309105|556115.204886|581|419|323.42899557|232.74924528|-0.011233|0.008748|8256.74790668|11400.3715445|180|187|3.45625441|4.77013731
2022-01-22 17:32:01|210749694|210750693|2022-01-22 17:30:36|2022-01-22 17:32:01|2397.58000000|2396.15000000|657870.597113|717306.41854|512|488|274.84844438|299.65985926|-0.012016|0.011139|4247.9124281|13606.9782174|106|186|1.77498967|5.6831561
2022-01-22 17:34:02|210750799|210751798|2022-01-22 17:32:14|2022-01-22 17:33:58|2396.13000000|2394.82000000|797753.918952|639166.89517|472|528|332.38023872|266.12454085|-0.013872|0.013400|6575.22303741|17180.921122|111|239|2.73939686|7.15480179
2022-01-22 17:36:01|210751799|210752783|2022-01-22 17:33:58|2022-01-22 17:35:43|2395.24000000|2392.69000000|1147119.97899|737643.394712|380|605|479.76739425|308.44113745|-0.018121|0.017357|6464.16113381|17606.6800631|91|254|2.7020583|7.35935543
2022-01-22 17:38:02|210753076|210754075|2022-01-22 17:36:18|2022-01-22 17:38:01|2403.61000000|2395.00000000|604070.734006|665147.585919|380|620|252.30523708|277.86126299|-0.015949|0.013201|12484.5085277|17878.5836203|144|260|5.20824621|7.46843613
2022-01-22 17:40:01|210754076|210754937|2022-01-22 17:38:02|2022-01-22 17:39:55|2395.59000000|2390.00000000|427776.383753|705086.245993|244|618|178.57845143|294.22138913|-0.019784|0.017282|3598.37726134|23087.6077698|60|310|1.5018187|9.63478615
2022-01-22 17:42:01|210755298|210756297|2022-01-22 17:40:25|2022-01-22 17:42:01|2384.11000000|2390.57000000|703886.152168|557432.744484|496|504|295.2883367|233.71428183|-0.011471|0.013726|6255.61791818|15612.4023813|112|227|2.62351134|6.54499756
2022-01-22 17:44:01|210756608|210757607|2022-01-22 17:42:30|2022-01-22 17:44:00|2394.97000000|2399.12000000|708993.830486|655002.955493|461|539|295.85451437|273.46868518|-0.009629|0.011386|5135.47724622|15022.6270614|95|250|2.14356894|6.26958869
2022-01-22 17:46:01|210757742|210758741|2022-01-22 17:44:17|2022-01-22 17:45:59|2398.94000000|2400.75000000|514761.261508|558847.651831|262|738|214.62237266|232.97048316|-0.011924|0.012500|4723.88756956|18792.2715582|62|301|1.96931122|7.83577069
2022-01-22 17:48:01|210758819|210759818|2022-01-22 17:46:06|2022-01-22 17:47:58|2400.90000000|2393.65000000|364766.047962|436029.477681|239|761|151.8307293|181.6099992|-0.013506|0.010198|5074.80554183|23624.4468957|85|351|2.11429239|9.84100173
2022-01-22 17:50:02|210759819|210760815|2022-01-22 17:47:59|2022-01-22 17:50:02|2393.02000000|2395.87000000|450212.079971|496400.155606|225|772|187.76243022|207.14036377|-0.013211|0.014422|4970.77519888|31576.2104416|89|395|2.07461379|13.17530006
2022-01-22 17:52:01|210760816|210761686|2022-01-22 17:50:02|2022-01-22 17:52:01|2394.73000000|2390.25000000|356840.614722|362802.356914|260|611|149.19092569|151.62655481|-0.015867|0.014106|6179.98130775|29497.5127165|103|370|2.58280043|12.31919518
2022-01-22 17:54:02|210762592|210763591|2022-01-22 17:52:45|2022-01-22 17:54:01|2379.40000000|2379.74000000|616038.822265|718352.231089|456|544|259.11912969|301.97230734|-0.009732|0.009956|9656.80036764|13062.8593949|154|195|4.06166846|5.49291016
2022-01-22 17:56:01|210764267|210765266|2022-01-22 17:54:38|2022-01-22 17:56:01|2373.14000000|2374.01000000|590195.907221|611468.13158|506|494|248.6195224|257.4923045|-0.009543|0.009990|18707.8604867|12081.4425381|224|200|7.87924361|5.08677113
2022-01-22 17:58:01|210765486|210766485|2022-01-22 17:56:21|2022-01-22 17:58:01|2379.16000000|2385.22000000|508906.236037|678996.000158|449|551|213.63805924|285.08189504|-0.008026|0.010411|5310.28436019|17652.6523889|103|252|2.22991601|7.41171835
2022-01-22 18:00:02|210766486|210767481|2022-01-22 17:58:01|2022-01-22 18:00:02|2385.08000000|2382.47000000|609133.584|944287.483998|339|657|255.8821636|396.55962291|-0.019683|0.018218|6313.23176594|20908.2228147|118|310|2.65127157|8.77900609
2022-01-22 18:02:02|210767933|210768932|2022-01-22 18:00:47|2022-01-22 18:02:00|2378.31000000|2373.05000000|1040220.9199|435934.017656|383|617|438.12444977|183.5951266|-0.015017|0.012477|6271.20808827|34818.8119413|86|379|2.64228675|14.66347395
2022-01-22 18:04:02|210769700|210770699|2022-01-22 18:03:10|2022-01-22 18:03:52|2370.02000000|2359.25000000|1340069.41434|2484815.06513|510|490|567.13916556|1051.45972479|-0.014813|0.008123|9046.12285815|10767.0537443|168|148|3.8300281|4.55306471
2022-01-22 18:06:01|210771693|210772692|2022-01-22 18:05:00|2022-01-22 18:06:01|2375.29000000|2362.96000000|953397.066475|658015.972327|408|592|402.69662102|277.10940634|-0.014313|0.009544|7163.97202564|16207.3941646|107|219|3.02285175|6.83200401
2022-01-22 18:08:01|210773243|210774242|2022-01-22 18:06:38|2022-01-22 18:08:01|2353.11000000|2357.33000000|648456.691819|863949.717573|490|510|275.40054693|366.82427306|-0.008992|0.010568|7301.37512293|16403.267831|113|232|3.09940281|6.96228942
2022-01-22 18:10:02|210774433|210775432|2022-01-22 18:08:18|2022-01-22 18:09:49|2354.81000000|2362.80000000|747277.821552|1273150.58774|417|583|316.49230971|538.74252822|-0.004832|0.007735|5472.7014844|16020.3041655|80|245|2.31702997|6.78164454
2022-01-22 18:12:01|210775705|210776704|2022-01-22 18:10:18|2022-01-22 18:11:47|2366.50000000|2357.69000000|565115.376342|589459.787112|510|490|239.61665408|249.8264399|-0.010058|0.006282|5443.14790657|15282.3071897|108|228|2.30818909|6.47717666
2022-01-22 18:14:01|210777158|210778157|2022-01-22 18:12:34|2022-01-22 18:13:57|2364.64000000|2357.94000000|1067001.21677|829008.844755|325|675|451.19621052|350.73948256|-0.011679|0.007570|3330.0189101|26641.8448185|51|312|1.40868485|11.2683205
2022-01-22 18:16:01|210778158|210778737|2022-01-22 18:13:58|2022-01-22 18:15:11|2357.02000000|2362.62000000|171845.484015|373829.361009|109|471|72.81960035|158.3220433|-0.009140|0.013248|1928.49724998|19742.4312363|39|249|0.8169225|8.36227911
2022-01-22 18:18:02|210779946|210780945|2022-01-22 18:16:25|2022-01-22 18:17:33|2392.35000000|2394.86000000|596926.34144|780773.494864|277|723|249.76384232|326.56445719|-0.010982|0.011501|5730.59628619|17730.4859425|64|262|2.39786316|7.4141417
2022-01-22 18:20:01|210781108|210782107|2022-01-22 18:17:52|2022-01-22 18:19:40|2392.83000000|2389.57000000|581965.284781|675713.179413|290|710|243.7865903|283.02417028|-0.019675|0.018500|4290.7345514|20854.5371813|72|308|1.79765113|8.73220495
2022-01-22 18:22:01|210782433|210783432|2022-01-22 18:20:09|2022-01-22 18:21:54|2388.60000000|2387.63000000|691020.027929|1132555.67471|249|751|289.12498715|473.70774539|-0.012869|0.012462|3628.2283357|19168.9688615|72|292|1.5178964|8.01731762
2022-01-22 18:24:01|210783459|210784458|2022-01-22 18:21:59|2022-01-22 18:24:01|2387.03000000|2385.37000000|628413.865944|743116.125|233|767|263.59879611|311.5469078|-0.012959|0.012315|3384.93872246|20052.9692755|59|310|1.41933542|8.40670334
2022-01-22 18:26:01|210784574|210785573|2022-01-22 18:24:14|2022-01-22 18:26:01|2383.39000000|2382.63000000|556093.565833|598076.385926|256|744|233.67149275|251.25372473|-0.010561|0.009908|4419.60762881|17250.4628966|77|303|1.85758909|7.24688578
2022-01-22 18:28:01|210785968|210786967|2022-01-22 18:26:43|2022-01-22 18:27:57|2372.40000000|2356.05000000|1660510.27431|575116.506509|474|526|703.11759737|243.00625454|-0.016764|0.009661|6488.62667628|13312.399292|125|194|2.74542593|5.62618577
2022-01-22 18:30:01|210787346|210788345|2022-01-22 18:28:23|2022-01-22 18:29:57|2358.43000000|2360.43000000|556871.24968|779144.669224|412|588|235.84760068|329.89935579|-0.009330|0.010027|15629.0050625|17429.048841|155|273|6.61971618|7.38254179
2022-01-22 18:32:02|210790016|210791015|2022-01-22 18:31:02|2022-01-22 18:31:53|2346.53000000|2340.65000000|1110726.56596|1095389.29107|440|560|474.57833351|468.14993721|-0.023042|0.019504|8594.34410751|12356.7726189|149|181|3.67362619|5.28001154
2022-01-22 18:34:01|210791588|210792587|2022-01-22 18:32:38|2022-01-22 18:33:57|2342.55000000|2337.30000000|670429.236585|654154.51697|459|541|286.50619446|279.49495328|-0.013875|0.011749|5887.14945305|16061.1444923|122|230|2.51671303|6.86322277
2022-01-22 18:36:01|210792967|210793966|2022-01-22 18:34:28|2022-01-22 18:36:01|2335.82000000|2336.47000000|498170.301606|638549.854169|502|498|212.99538784|273.00835011|-0.012707|0.012840|12823.6780292|15940.8841935|148|227|5.48340261|6.81554777
2022-01-22 18:38:02|210794235|210795234|2022-01-22 18:36:30|2022-01-22 18:38:02|2339.81000000|2335.91000000|1516924.69097|798174.839535|439|561|649.82052026|341.75091122|-0.016912|0.015561|6445.72069794|20085.9835638|119|262|2.76043694|8.59775856
2022-01-22 18:40:02|210795720|210796719|2022-01-22 18:38:55|2022-01-22 18:39:52|2331.00000000|2324.02000000|1501201.558|890478.884203|621|379|645.01343398|382.3263733|-0.011218|0.008446|16964.1464489|9186.40649323|206|125|7.28237627|3.94258716
2022-01-22 18:42:02|210797164|210798163|2022-01-22 18:40:32|2022-01-22 18:41:56|2332.63000000|2328.17000000|610380.73079|587085.507876|518|482|261.77857561|251.67635824|-0.005626|0.004071|15706.4887928|12932.5642412|165|206|6.73717034|5.54520127
2022-01-22 18:44:01|210798164|210799094|2022-01-22 18:41:56|2022-01-22 18:43:49|2328.16000000|2332.47000000|834549.54462|605547.233913|333|598|357.97381986|259.68073243|-0.017788|0.019511|5720.48164516|18251.3135343|75|268|2.45386731|7.82769703
2022-01-22 18:46:01|210799557|210800556|2022-01-22 18:44:38|2022-01-22 18:45:46|2333.82000000|2346.06000000|378714.952051|974625.999111|219|781|161.56716277|416.25862998|-0.004404|0.010723|3369.94056758|36743.7096917|48|429|1.43863489|15.68969975
2022-01-22 18:48:01|210801040|210802039|2022-01-22 18:46:33|2022-01-22 18:47:54|2347.39000000|2359.27000000|552599.561323|1584189.466|260|740|234.93074341|672.46198505|-0.003590|0.009952|3508.49967263|15810.7231884|43|247|1.48946894|6.71552947
2022-01-22 18:50:02|210802554|210803553|2022-01-22 18:48:35|2022-01-22 18:50:01|2362.93000000|2353.68000000|1028791.02995|876122.543598|350|650|436.81040798|371.60832865|-0.015393|0.010792|3759.11739941|15198.7999206|72|270|1.59550195|6.44788449
2022-01-22 18:52:01|210803904|210804903|2022-01-22 18:50:31|2022-01-22 18:51:55|2349.70000000|2344.68000000|424482.837107|892814.627263|338|662|181.01576953|380.63844051|-0.005629|0.003892|5097.6491958|15819.7671034|161|340|2.17312781|6.74362747
2022-01-22 18:54:01|210805198|210806197|2022-01-22 18:52:18|2022-01-22 18:53:32|2346.70000000|2342.20000000|468165.876024|883069.210107|351|649|199.70328734|376.70379471|-0.002140|-0.000277|4733.32291968|13439.3686416|160|312|2.0200351|5.73579947
2022-01-22 18:56:01|210806911|210807910|2022-01-22 18:54:32|2022-01-22 18:56:01|2347.89000000|2343.20000000|366493.298356|480057.251548|324|676|156.2813234|204.64735367|-0.002435|0.000340|4786.17725476|15124.9804492|154|361|2.04034245|6.44781514
2022-01-22 18:58:01|210808792|210809791|2022-01-22 18:57:01|2022-01-22 18:58:01|2328.44000000|2335.57000000|940888.210178|559649.628686|437|563|404.02344556|240.2194728|0.002994|0.000655|8712.44801009|14094.5285495|173|263|3.74089209|6.05194673
2022-01-22 19:00:03|210810262|210811261|2022-01-22 18:58:34|2022-01-22 18:59:58|2329.03000000|2329.82000000|1234604.86774|606171.791187|481|519|529.95048899|260.00491302|0.001208|-0.000852|5164.85672618|14114.8977323|197|318|2.2153389|6.05411137
2022-01-22 19:02:01|210811957|210812956|2022-01-22 19:00:54|2022-01-22 19:02:01|2339.61000000|2334.66000000|317215.489985|386615.269208|478|522|135.81355115|165.46220617|-0.006586|0.004974|7866.64737219|12998.4324414|204|326|3.36772391|5.56410775
2022-01-22 19:04:01|210813491|210814490|2022-01-22 19:02:52|2022-01-22 19:03:47|2340.24000000|2355.90000000|429848.628156|518869.598687|393|607|182.53242727|220.32468677|0.003774|0.002756|9661.899359|14012.4486803|166|317|4.10583581|5.95091616
2022-01-22 19:06:02|210815052|210816051|2022-01-22 19:04:29|2022-01-22 19:05:54|2353.37000000|2353.86000000|774179.272227|386629.415451|432|568|329.00719664|164.1634504|-0.008837|0.009329|9678.76774559|15830.5797427|189|351|4.11048616|6.72178937
2022-01-22 19:08:01|210816662|210817661|2022-01-22 19:06:38|2022-01-22 19:08:01|2350.00000000|2355.20000000|443633.538835|637401.226768|323|677|188.80059986|271.03883336|-0.000883|0.003307|5098.24108236|15025.4864052|149|345|2.16915717|6.39030389
2022-01-22 19:10:01|210817969|210818968|2022-01-22 19:08:23|2022-01-22 19:09:58|2355.67000000|2346.65000000|217505.320195|514614.97358|268|732|92.53574688|218.84020909|-0.006930|0.003114|4219.69086712|19293.0449096|159|392|1.7942888|8.20329898
2022-01-22 19:12:01|210819498|210820497|2022-01-22 19:10:31|2022-01-22 19:11:54|2339.25000000|2350.29000000|348914.334737|598348.280123|363|637|149.28190818|255.72117137|0.003281|0.001093|5532.29417261|20546.229009|215|361|2.36439595|8.78071684
2022-01-22 19:14:01|210820716|210821715|2022-01-22 19:12:13|2022-01-22 19:13:45|2352.24000000|2355.55000000|471827.424083|450389.558622|389|611|200.30951925|191.16560973|-0.005257|0.006439|6330.30597628|16662.2845828|192|364|2.68710113|7.07215943
2022-01-22 19:16:01|210822046|210823045|2022-01-22 19:14:13|2022-01-22 19:15:41|2352.76000000|2355.62000000|279334.975321|381078.833111|374|626|118.61732628|161.81860632|-0.000208|0.001194|5816.06991756|16524.6791897|177|361|2.47013779|7.01711565
2022-01-22 19:18:02|210823732|210824731|2022-01-22 19:16:38|2022-01-22 19:17:56|2357.33000000|2352.24000000|409613.233929|534056.83445|310|690|174.02507543|226.78935188|-0.003568|0.001217|6070.78769308|16432.6584515|143|304|2.57868479|6.97755194
2022-01-22 19:20:02|210825684|210826683|2022-01-22 19:19:05|2022-01-22 19:20:02|2340.17000000|2333.93000000|1088235.66373|483347.323864|413|587|465.98965792|206.85690516|-0.000825|-0.002273|5004.6896976|13025.7020623|145|245|2.14217974|5.57587273
2022-01-22 19:22:01|210827365|210828364|2022-01-22 19:20:37|2022-01-22 19:21:46|2333.69000000|2330.37000000|371214.535084|530827.076101|458|542|159.14613042|227.66971745|-0.001489|0.000013|8502.37481199|14785.8898758|228|319|3.64740768|6.34100242
2022-01-22 19:24:02|210829503|210830502|2022-01-22 19:22:56|2022-01-22 19:24:02|2327.30000000|2330.38000000|225582.603294|680827.625272|492|508|96.94222496|292.40796937|-0.001442|0.002824|22949.3234317|13994.2286246|365|322|9.86136997|6.01246951
2022-01-22 19:26:01|210831662|210832661|2022-01-22 19:25:02|2022-01-22 19:26:01|2319.93000000|2326.15000000|308615.136378|525577.186003|451|549|132.85376775|226.2353751|-0.002662|0.005266|21127.7575743|12873.3445253|285|318|9.09685551|5.5421469
2022-01-22 19:28:01|210833438|210834437|2022-01-22 19:26:51|2022-01-22 19:28:01|2327.56000000|2333.52000000|342585.315511|865686.064103|459|541|147.01199359|370.8266238|-0.000462|0.003212|22016.3898122|12195.1490236|334|318|9.44685709|5.23375507
2022-01-22 19:30:02|210834832|210835831|2022-01-22 19:28:28|2022-01-22 19:30:02|2332.47000000|2328.29000000|250456.175837|385783.361097|385|615|107.44089174|165.52499931|-0.003762|0.001909|9367.58976165|17591.6391992|269|400|4.01876656|7.54511159
2022-01-22 19:32:02|210836370|210837369|2022-01-22 19:30:44|2022-01-22 19:32:02|2335.32000000|2340.60000000|313597.246335|632137.890802|418|582|134.21468552|270.29511176|-0.001899|0.003763|19541.0757302|16513.0443141|287|354|8.36235407|7.06283592
2022-01-22 19:34:01|210837530|210838529|2022-01-22 19:32:05|2022-01-22 19:33:20|2343.36000000|2342.74000000|455792.041257|478848.269859|357|643|194.55729009|204.32358829|-0.004063|0.003875|6156.10133884|15290.2828873|228|367|2.62683753|6.52410079
2022-01-22 19:36:01|210839295|210840294|2022-01-22 19:34:26|2022-01-22 19:35:51|2345.87000000|2348.09000000|354954.864889|466871.138856|352|648|151.30543719|198.97040569|-0.002863|0.003962|5664.7472309|16421.899434|218|365|2.41564667|7.0019456
2022-01-22 19:38:01|210840702|210841701|2022-01-22 19:36:33|2022-01-22 19:38:01|2347.36000000|2355.88000000|212692.756479|664695.859174|289|711|90.37773225|282.51099159|0.003852|0.000807|5684.43921912|17337.3377584|184|369|2.41619692|7.36867445
2022-01-22 19:40:02|210842379|210843378|2022-01-22 19:39:05|2022-01-22 19:40:01|2355.52000000|2355.43000000|572402.103055|589445.506038|394|606|243.31767301|250.67189847|-0.003600|0.002493|5647.85891514|11879.2356659|208|309|2.40124833|5.05110342
2022-01-22 19:42:01|210844158|210845157|2022-01-22 19:40:53|2022-01-22 19:41:55|2343.97000000|2337.38000000|528389.626409|419965.305974|409|591|225.95654945|179.41378149|-0.004273|0.001475|5402.72663936|14429.956404|236|332|2.30870003|6.16622919
2022-01-22 19:44:01|210845904|210846903|2022-01-22 19:42:46|2022-01-22 19:43:51|2333.33000000|2348.28000000|287512.599408|553083.106065|279|721|122.6892999|236.03946769|0.008752|-0.000556|4216.63107108|13237.3665219|171|330|1.79987035|5.64863873
2022-01-22 19:46:01|210847490|210848489|2022-01-22 19:44:34|2022-01-22 19:45:59|2348.47000000|2343.22000000|291617.012025|345474.856904|341|659|124.38368329|147.32904582|-0.001643|-0.001003|6652.91440687|16731.5438861|225|367|2.83791333|7.13504942
2022-01-22 19:48:01|210848897|210849896|2022-01-22 19:46:34|2022-01-22 19:47:56|2346.08000000|2352.78000000|174467.826357|305554.504437|254|746|74.19225747|129.96391066|0.000527|0.002787|4767.55959739|30101.0731332|177|503|2.02797838|12.80314767
2022-01-22 19:50:02|210850821|210851820|2022-01-22 19:48:57|2022-01-22 19:49:50|2360.07000000|2372.26000000|273700.547928|558117.648817|292|708|115.5652523|235.63754282|0.006004|-0.000260|5042.56789772|13383.1020345|180|359|2.12863172|5.65307706
2022-01-22 19:52:01|210852790|210853789|2022-01-22 19:50:48|2022-01-22 19:52:01|2366.04000000|2358.41000000|855737.39321|372385.475601|376|624|362.24356082|157.49687855|-0.001574|-0.001434|6106.80283268|15050.2159741|205|374|2.58317842|6.36522008
2022-01-22 19:54:01|210854541|210855540|2022-01-22 19:52:50|2022-01-22 19:53:57|2355.72000000|2351.12000000|249555.822131|344915.769373|331|669|106.05390777|146.50780408|-0.005860|0.003694|6484.04966632|17793.1663832|212|387|2.75477033|7.55931585
2022-01-22 19:56:01|210856087|210857086|2022-01-22 19:54:37|2022-01-22 19:55:56|2345.92000000|2341.14000000|293275.925571|355073.046164|505|495|125.1204485|151.54596725|-0.006515|0.004547|7537.82788033|12122.5010309|227|287|3.21640016|5.17173612
2022-01-22 19:58:02|210857379|210858378|2022-01-22 19:56:24|2022-01-22 19:57:51|2341.13000000|2341.40000000|388831.933625|417514.655605|478|522|165.87456991|178.14216629|-0.004362|0.004145|5451.891891|14708.7850529|223|333|2.32676055|6.27669499
2022-01-22 20:00:01|210859214|210860213|2022-01-22 19:58:49|2022-01-22 20:00:01|2330.01000000|2338.50000000|392760.120703|645355.613244|462|538|168.32142875|276.40824566|-0.000952|0.004207|8642.67829275|11643.4215981|204|284|3.70280838|4.98608595
2022-01-22 20:02:02|210861050|210862049|2022-01-22 20:01:02|2022-01-22 20:02:02|2336.29000000|2324.17000000|847985.888057|315063.089609|445|555|364.6138762|135.28928004|-0.007415|0.001602|7064.96474871|14809.4002945|225|300|3.0359114|6.36011393
2022-01-22 20:04:01|210862862|210863861|2022-01-22 20:02:48|2022-01-22 20:04:01|2328.75000000|2320.10000000|612760.710311|405330.3613|398|602|263.89765312|174.47315473|-0.010913|0.007710|7221.84058851|17909.5734254|216|350|3.10924289|7.70668476
2022-01-22 20:06:01|210864350|210865349|2022-01-22 20:04:41|2022-01-22 20:05:57|2321.10000000|2328.56000000|374236.338574|652846.322655|425|575|160.97708744|280.75176084|-0.002890|0.005736|18313.4855054|18424.5081494|288|328|7.87534417|7.92278124
2022-01-22 20:08:01|210866159|210867158|2022-01-22 20:06:52|2022-01-22 20:08:01|2338.29000000|2342.10000000|289286.598194|389798.942579|306|694|123.68267444|166.64883655|-0.005040|0.006648|5817.65277897|19964.2892081|157|398|2.48787741|8.53764036
2022-01-22 20:10:02|210868441|210869440|2022-01-22 20:09:06|2022-01-22 20:09:51|2357.17000000|2374.92000000|376785.304034|1230277.11878|281|719|159.23406375|519.72957482|-0.003727|0.012373|4239.06851051|10844.2050315|124|263|1.79083059|4.58212141
2022-01-22 20:12:02|210870389|210871388|2022-01-22 20:10:36|2022-01-22 20:11:49|2371.97000000|2378.58000000|373847.475212|636115.855804|347|653|157.57665443|268.03598294|-0.001678|0.004641|6153.86411232|13429.4735478|191|336|2.59348815|5.65853899
2022-01-22 20:14:01|210873598|210874597|2022-01-22 20:12:59|2022-01-22 20:13:42|2422.02000000|2425.52000000|706437.58752|761859.64908|443|557|291.29906671|313.70083736|-0.016409|0.018082|6723.61572566|9697.43723143|164|249|2.77121908|3.99291744
2022-01-22 20:16:01|210876074|210877073|2022-01-22 20:15:01|2022-01-22 20:15:54|2429.66000000|2424.58000000|722823.403772|642988.714177|444|556|297.95162789|265.10480298|-0.018857|0.017340|6790.04792245|13347.7356034|199|327|2.79886414|5.50171464
2022-01-22 20:18:01|210877642|210878643|2022-01-22 20:16:27|2022-01-22 20:17:35|2442.45000000|2447.00000000|501142.056886|583473.659309|347|653|205.05536787|238.77749447|-0.015102|0.016418|5206.25742262|14957.0360816|151|349|2.13205329|6.12282889
2022-01-22 20:20:02|210880288|210881287|2022-01-22 20:19:00|2022-01-22 20:20:00|2451.34000000|2444.03000000|465731.064737|1050590.81973|283|717|190.48850584|429.44687558|-0.005127|0.001537|4665.93227622|14554.8374383|136|345|1.90761819|5.94920241
2022-01-22 20:22:01|210881955|210882954|2022-01-22 20:20:42|2022-01-22 20:21:48|2440.63000000|2435.60000000|631909.072807|879214.291985|330|670|259.17667835|360.67390911|-0.007304|0.004509|4689.82349131|13091.6532531|144|320|1.92415303|5.37039866
2022-01-22 20:24:02|210883835|210884834|2022-01-22 20:22:23|2022-01-22 20:23:25|2416.22000000|2412.11000000|338295.907516|497501.669275|301|699|140.18658514|206.1349544|-0.005498|0.003499|4820.09758076|14318.0632733|139|351|1.99756926|5.93289336
2022-01-22 20:26:02|210886481|210887481|2022-01-22 20:24:56|2022-01-22 20:26:02|2398.55000000|2404.00000000|505832.640032|490166.042219|437|563|210.20468698|203.76635225|-0.001580|0.003616|5170.0663471|12516.8146398|165|321|2.1487412|5.20413381
2022-01-22 20:28:02|210888238|210889237|2022-01-22 20:26:38|2022-01-22 20:28:02|2398.62000000|2399.73000000|247314.642765|544465.596007|390|610|103.11943128|226.97480118|-0.005399|0.005803|10806.4446465|15422.1466984|218|376|4.50513621|6.42893609
2022-01-22 20:30:02|210889883|210890882|2022-01-22 20:28:40|2022-01-22 20:30:01|2393.13000000|2395.05000000|451101.753912|436257.401191|408|592|188.44893176|182.2237283|-0.004393|0.004990|5589.18811684|15373.2695415|195|381|2.33461772|6.42029697
2022-01-22 20:32:01|210891625|210892624|2022-01-22 20:30:45|2022-01-22 20:32:01|2400.52000000|2396.63000000|256976.584955|279621.361582|286|714|107.14322322|116.54555759|-0.007075|0.004931|6294.38259049|21216.7123916|176|424|2.62447232|8.84425514
2022-01-22 20:34:01|210893401|210894400|2022-01-22 20:32:48|2022-01-22 20:33:59|2396.21000000|2399.65000000|274580.719366|1398422.11082|301|699|114.49356947|582.95031849|-0.005998|0.007519|6805.25271433|16646.6079892|177|372|2.83893123|6.94537033
2022-01-22 20:36:01|210895429|210896428|2022-01-22 20:35:03|2022-01-22 20:36:01|2408.36000000|2402.27000000|323674.867315|412852.462595|252|748|134.57050972|171.56328205|-0.000926|-0.002251|5163.32136749|18600.5447767|130|408|2.14630546|7.7302988
2022-01-22 20:38:02|210896731|210897730|2022-01-22 20:36:22|2022-01-22 20:38:02|2407.87000000|2415.77000000|238016.484461|675161.314222|336|664|98.69572404|279.91073201|-0.003269|0.005777|6378.61717735|17832.8324852|203|408|2.64604952|7.39456408
2022-01-22 20:40:01|210898009|210899008|2022-01-22 20:38:26|2022-01-22 20:39:48|2415.55000000|2415.45000000|299082.286028|1236026.72064|285|715|123.71850294|511.087069|-0.002754|0.002712|4954.50967649|15803.6916407|163|353|2.04947867|6.53658647
2022-01-22 20:42:01|210899820|210900819|2022-01-22 20:40:49|2022-01-22 20:41:59|2412.46000000|2412.72000000|306404.293325|736205.003916|323|677|127.20980897|305.3477902|-0.001618|0.001979|6804.76769529|19515.4675313|176|335|2.82426198|8.0949799
2022-01-22 20:44:02|210901385|210902384|2022-01-22 20:42:37|2022-01-22 20:43:57|2404.62000000|2399.68000000|289761.527205|416286.270271|402|598|120.7104288|173.37618808|-0.002347|0.000326|8301.13155534|16861.9966117|262|345|3.45803198|7.02209769
2022-01-22 20:46:01|210903184|210904183|2022-01-22 20:44:54|2022-01-22 20:45:47|2393.59000000|2379.57000000|368095.398206|333861.837113|591|409|154.43528413|140.04942362|-0.009282|0.003467|9663.09541427|10967.942942|300|218|4.05354639|4.59678018
2022-01-22 20:48:01|210905843|210906842|2022-01-22 20:46:50|2022-01-22 20:47:58|2399.60000000|2398.30000000|355628.717386|529727.111132|422|578|148.19105672|220.63966785|-0.002328|0.001908|8679.1646827|16301.8265002|226|339|3.61323021|6.78973039
2022-01-22 20:50:01|210907744|210908743|2022-01-22 20:49:08|2022-01-22 20:50:00|2411.75000000|2407.30000000|1820846.30317|564237.540689|462|538|758.07708464|234.24041096|-0.012078|0.009751|9327.17985206|9713.76997578|179|205|3.87519439|4.03352923
2022-01-22 20:52:01|210909066|210910065|2022-01-22 20:50:30|2022-01-22 20:51:56|2407.51000000|2415.72000000|202368.258428|619769.073146|270|730|83.94825636|257.01491379|0.002173|0.001517|5096.07299753|16475.590241|172|388|2.11344083|6.83288487
2022-01-22 20:54:01|210910342|210911341|2022-01-22 20:52:24|2022-01-22 20:54:01|2415.26000000|2414.60000000|375562.937082|485974.204608|293|707|155.60713215|201.2505498|-0.008125|0.007839|5594.77842759|19499.4751683|163|388|2.31741472|8.07626091
2022-01-22 20:56:02|210911689|210912688|2022-01-22 20:54:37|2022-01-22 20:56:01|2417.07000000|2412.63000000|431248.29097|445315.557649|336|664|178.8573995|184.60994474|-0.004617|0.001928|5992.991831|18352.0882654|158|341|2.48464728|7.60715892
2022-01-22 20:58:01|210913743|210914742|2022-01-22 20:56:34|2022-01-22 20:57:32|2441.76000000|2440.29000000|286749.601679|918353.704098|352|648|117.5173348|376.13829645|-0.004344|0.004061|6077.80688577|13262.1040589|176|287|2.49003028|5.43243848
2022-01-22 21:00:03|210915590|210916589|2022-01-22 20:58:27|2022-01-22 20:59:55|2431.17000000|2431.66000000|372236.694344|592203.480375|296|704|153.2545122|243.74585935|-0.004783|0.004518|5463.52573501|15871.1634144|149|364|2.24902221|6.53185127
2022-01-22 21:02:01|210917308|210918307|2022-01-22 21:00:53|2022-01-22 21:02:01|2425.95000000|2428.94000000|305433.876435|685615.263296|295|705|125.81204255|282.33401376|-0.000343|0.002070|5524.47112532|14022.4811275|149|318|2.27483431|5.77450127
2022-01-22 21:04:01|210918605|210919604|2022-01-22 21:02:31|2022-01-22 21:03:52|2426.92000000|2423.89000000|267754.797149|487724.013628|313|687|110.48153257|201.20640818|-0.002782|0.000742|5643.97943512|16597.7731707|171|361|2.32870925|6.84782229
2022-01-22 21:06:01|210919952|210920951|2022-01-22 21:04:23|2022-01-22 21:06:01|2423.24000000|2422.59000000|275731.005021|522588.524462|294|706|113.7986726|215.58600182|-0.001793|0.001510|6462.60548531|19545.3575084|163|364|2.66642522|8.06442538
2022-01-22 21:08:01|210921001|210922000|2022-01-22 21:06:06|2022-01-22 21:07:54|2424.33000000|2425.54000000|274344.933482|714006.189185|301|699|113.15704101|294.46962842|-0.002987|0.003517|4927.66104023|28309.011101|163|437|2.03223208|11.67439221
2022-01-22 21:10:01|210922578|210923577|2022-01-22 21:08:44|2022-01-22 21:10:01|2427.15000000|2425.17000000|272336.999441|461048.109212|329|671|112.28076391|190.04730278|-0.003566|0.002765|5427.34244278|32324.2871116|179|459|2.23790504|13.32467775
2022-01-22 21:12:02|210924077|210925076|2022-01-22 21:10:51|2022-01-22 21:12:02|2422.74000000|2411.26000000|445098.23055|368857.707135|481|519|184.3047705|152.6067482|-0.003975|-0.000257|6279.39405802|16365.8858259|192|316|2.59853425|6.77301011
2022-01-22 21:14:02|210925365|210926364|2022-01-22 21:12:23|2022-01-22 21:14:02|2411.63000000|2415.59000000|215877.279285|411557.807591|420|580|89.38037345|170.42249111|0.001943|-0.000339|6478.13071534|16255.8866565|198|337|2.68303461|6.73219992
2022-01-22 21:16:01|210926514|210927513|2022-01-22 21:14:18|2022-01-22 21:15:58|2418.61000000|2420.88000000|252253.81754|370653.663171|464|536|104.32403435|153.24334914|0.000957|-0.000107|6998.96476877|15392.2826269|204|337|2.89480944|6.36609227
2022-01-22 21:18:01|210928282|210929281|2022-01-22 21:17:15|2022-01-22 21:17:59|2432.55000000|2440.87000000|626616.844672|897482.42959|373|627|256.9503602|367.76934358|-0.008265|0.012000|7790.97907137|19305.3859487|178|312|3.19042675|7.90514058
2022-01-22 21:20:02|210929883|210930882|2022-01-22 21:18:47|2022-01-22 21:19:59|2435.34000000|2430.82000000|486738.197209|424424.13689|345|655|200.03510778|174.2350811|-0.001138|-0.001165|6674.90201254|16835.78194|169|346|2.74009488|6.91043096
2022-01-22 21:22:01|210931095|210932094|2022-01-22 21:20:22|2022-01-22 21:22:01|2431.98000000|2435.85000000|146416.277117|513931.72918|259|741|60.18148127|211.14456107|-0.004424|0.006359|4315.7717876|20333.0924161|146|415|1.77313669|8.35527213
2022-01-22 21:24:01|210932095|210933092|2022-01-22 21:22:01|2022-01-22 21:24:01|2436.35000000|2430.51000000|149369.030974|367287.626016|258|740|61.35037939|150.804614|-0.002309|-0.000379|5151.81590013|20322.4921061|168|395|2.11636756|8.3474846
2022-01-22 21:26:02|210933144|210934143|2022-01-22 21:24:07|2022-01-22 21:26:02|2431.53000000|2433.47000000|175399.671782|414493.676652|279|721|72.12117953|170.41038216|-0.000229|0.000341|6017.47183798|18414.9884617|172|399|2.47402899|7.57032864
2022-01-22 21:28:01|210934169|210935168|2022-01-22 21:26:03|2022-01-22 21:28:01|2432.59000000|2423.73000000|355276.046723|335592.348346|287|713|146.42752984|138.2186256|-0.007520|0.003433|4975.04376634|29482.6668816|168|485|2.04981375|12.14349787
2022-01-22 21:30:01|210935195|210936194|2022-01-22 21:28:04|2022-01-22 21:30:01|2424.86000000|2427.57000000|277785.362673|373302.051465|391|609|114.43278089|153.79554464|-0.002306|0.003160|19988.5062727|17700.200576|265|357|8.23395582|7.29267316
2022-01-22 21:32:02|210936588|210937587|2022-01-22 21:30:25|2022-01-22 21:32:00|2420.42000000|2434.59000000|269014.449336|337672.871659|421|579|110.67202211|138.92247101|0.001890|0.003435|15054.4095974|15512.4907058|240|333|6.19903068|6.38412137
2022-01-22 21:34:02|210937850|210938849|2022-01-22 21:32:24|2022-01-22 21:34:01|2435.30000000|2438.73000000|280528.526622|431393.398529|366|634|115.10589696|176.9498921|-0.002473|0.003737|11812.9206227|24899.8995516|225|427|4.84805736|10.21504037
2022-01-22 21:36:01|210939006|210940005|2022-01-22 21:34:17|2022-01-22 21:36:01|2439.91000000|2439.76000000|300104.995803|393049.063216|278|722|122.96517879|160.99605474|0.001276|-0.001328|6146.42384234|22167.237239|167|392|2.51803484|9.07963679
2022-01-22 21:38:02|210940410|210941409|2022-01-22 21:36:26|2022-01-22 21:37:57|2430.46000000|2443.28000000|211785.414109|414964.973327|264|736|86.89921992|170.19270512|0.002776|0.002981|5206.75069869|15627.2911705|152|336|2.13668143|6.41039262
2022-01-22 21:40:01|210941535|210942534|2022-01-22 21:38:09|2022-01-22 21:40:01|2442.89000000|2444.29000000|225764.45755|332681.96397|284|716|92.39413063|136.12680346|-0.001288|0.001857|6181.00059433|19705.2340875|176|392|2.52985762|8.06438737
2022-01-22 21:42:01|210943180|210944179|2022-01-22 21:40:45|2022-01-22 21:41:59|2448.91000000|2442.63000000|442969.510599|386931.619867|340|660|181.44208849|158.4277911|-0.000156|-0.002660|6232.03802036|17949.6180161|166|344|2.55250713|7.34945221
2022-01-22 21:44:02|210944471|210945470|2022-01-22 21:42:21|2022-01-22 21:43:58|2444.33000000|2440.32000000|239833.134098|296274.380615|277|723|98.18074661|121.27043727|0.003410|-0.005489|4948.85228623|17294.4115761|170|387|2.02613704|7.07946857
2022-01-22 21:46:01|210945783|210946782|2022-01-22 21:44:26|2022-01-22 21:45:48|2443.45000000|2434.33000000|554592.172437|410123.928305|365|635|227.28676824|167.9987074|-0.001986|-0.001811|5478.88622691|17459.6354077|193|347|2.24463237|7.15113422
2022-01-22 21:48:02|210947181|210948180|2022-01-22 21:46:32|2022-01-22 21:48:02|2438.07000000|2437.88000000|407644.448122|265350.451784|297|703|167.24500857|108.83776002|-0.004149|0.003758|6377.3042786|31698.6604962|159|518|2.61660974|13.00127578
2022-01-22 21:50:02|210948196|210949195|2022-01-22 21:48:03|2022-01-22 21:50:02|2437.27000000|2439.80000000|212353.35369|413582.993898|360|640|87.10585805|169.66758705|-0.002278|0.003209|6145.45547058|22551.490891|218|428|2.51995506|9.24467887
2022-01-22 21:52:02|210949431|210950430|2022-01-22 21:50:28|2022-01-22 21:52:02|2444.37000000|2442.11000000|211672.168617|485310.375711|249|751|86.76990224|198.81840947|-0.004969|0.003667|5086.11545317|44781.9292179|158|557|2.08479196|18.35018595
2022-01-22 21:54:01|210950514|210951513|2022-01-22 21:52:10|2022-01-22 21:54:01|2442.33000000|2436.98000000|347094.861445|362400.406696|312|688|142.24699699|148.49424551|-0.005823|0.003641|4700.29497049|28068.0269471|181|462|1.92640508|11.49968316
2022-01-22 21:56:01|210951620|210952619|2022-01-22 21:54:16|2022-01-22 21:56:00|2437.34000000|2445.43000000|273824.705323|563045.632961|269|731|112.04652003|230.42400256|-0.000243|0.004066|4219.63816587|28790.0837698|139|487|1.72620247|11.77491137
2022-01-22 21:58:01|210953782|210954781|2022-01-22 21:57:21|2022-01-22 21:58:01|2467.87000000|2463.48000000|313276.362607|400703.447427|382|618|126.98905206|162.43507831|-0.009745|0.008115|10416.0708665|14668.1913823|178|253|4.22301711|5.94765549
2022-01-22 22:00:03|210955667|210956666|2022-01-22 21:58:52|2022-01-22 22:00:03|2452.48000000|2444.64000000|363945.007682|415497.463093|367|633|148.52704594|169.51735883|-0.002423|-0.000506|4350.50309902|12626.2780892|165|302|1.77536979|5.15176441
2022-01-22 22:02:02|210957153|210958152|2022-01-22 22:00:44|2022-01-22 22:02:02|2440.45000000|2445.75000000|277018.467846|396001.625789|289|711|113.62705554|162.41869115|0.000088|0.001737|5883.15177165|17004.7907151|140|319|2.4136956|6.9752039
2022-01-22 22:04:02|210958491|210959490|2022-01-22 22:02:35|2022-01-22 22:03:59|2437.64000000|2444.89000000|169775.176972|1123810.45556|246|754|69.62462776|460.15922205|-0.001387|0.005121|4322.48349688|16189.9021548|127|319|1.77226602|6.63737146
2022-01-22 22:06:02|210959636|210960635|2022-01-22 22:04:10|2022-01-22 22:05:47|2440.11000000|2440.11000000|255543.999484|603745.528947|260|740|104.67199748|247.38420707|-0.004627|0.004547|4313.71359432|19108.923992|138|354|1.76733376|7.8296817
2022-01-22 22:08:02|210960949|210961948|2022-01-22 22:06:21|2022-01-22 22:07:33|2443.01000000|2432.62000000|547689.546998|626650.231761|377|623|224.79666096|257.10415333|-0.001821|-0.002429|8038.65597232|19305.4580605|195|309|3.29645778|7.91796938
2022-01-22 22:10:01|210962652|210963651|2022-01-22 22:08:38|2022-01-22 22:10:00|2430.03000000|2436.54000000|187317.764703|325059.148691|189|811|76.95766458|133.53423806|-0.002321|0.006711|3759.28112185|24008.2558712|119|637|1.54484572|9.86361519
2022-01-22 22:12:01|210963980|210964979|2022-01-22 22:10:26|2022-01-22 22:12:01|2433.73000000|2434.74000000|297682.885122|323895.769352|338|662|122.38175173|133.12848977|-0.006155|0.006354|4919.63930891|27163.1293431|199|449|2.02219717|11.16544922
2022-01-22 22:14:01|210965278|210966277|2022-01-22 22:12:26|2022-01-22 22:13:58|2437.74000000|2430.38000000|549123.062322|273483.592913|326|674|225.45449275|112.19774119|-0.006699|0.002616|6140.43482136|31456.7732302|163|486|2.52055356|12.90678485
2022-01-22 22:16:02|210966688|210967687|2022-01-22 22:14:17|2022-01-22 22:15:59|2430.72000000|2431.75000000|499153.867865|289266.288984|322|678|204.99728515|118.80607805|-0.005257|0.005916|7177.68212876|32285.1644133|176|473|2.94935789|13.26193177
2022-01-22 22:18:01|210967794|210968793|2022-01-22 22:16:08|2022-01-22 22:17:57|2429.82000000|2427.16000000|460202.171726|576972.567011|282|718|189.61578335|237.680846|-0.005566|0.004095|4283.09075717|30064.0367375|152|439|1.76466951|12.38589319
2022-01-22 22:20:01|210968794|210969742|2022-01-22 22:17:57|2022-01-22 22:20:00|2427.21000000|2424.64000000|234519.5209|402729.247088|308|641|96.63112826|165.9387418|-0.007839|0.006637|5830.14726843|26753.8675791|178|412|2.40288014|11.02403401
2022-01-22 22:22:01|210969743|210970593|2022-01-22 22:20:02|2022-01-22 22:21:52|2424.64000000|2425.78000000|253756.362859|313112.731814|232|619|104.69508328|129.17236366|-0.004042|0.004841|3783.25981937|20637.437401|122|356|1.56098905|8.51358416
2022-01-22 22:24:01|210970721|210971720|2022-01-22 22:22:06|2022-01-22 22:23:56|2425.66000000|2416.13000000|596149.850107|567914.24623|349|651|246.23656396|234.56242491|-0.010285|0.004718|6437.33995056|17109.6537067|186|345|2.65791931|7.05737329
2022-01-22 22:26:01|210971721|210972614|2022-01-22 22:23:57|2022-01-22 22:25:57|2415.40000000|2414.91000000|317647.324163|565216.079011|239|655|131.52708721|233.92464495|-0.009724|0.009465|4171.46366547|19279.4918531|122|361|1.72663487|7.97801652
2022-01-22 22:28:01|210972615|210973368|2022-01-22 22:25:58|2022-01-22 22:28:01|2414.91000000|2415.53000000|342649.780664|528595.461093|218|536|141.84949547|218.75973305|-0.004972|0.005354|4730.69905877|17169.8161262|97|301|1.95799864|7.10555841
2022-01-22 22:30:01|210973369|210974339|2022-01-22 22:28:01|2022-01-22 22:30:01|2415.47000000|2402.70000000|1136897.09909|439738.053548|484|487|472.00164342|182.64545025|-0.011229|0.004982|9798.10285759|15163.5111176|223|295|4.07130712|6.29871231
2022-01-22 22:32:02|210974340|210975197|2022-01-22 22:30:01|2022-01-22 22:32:02|2402.76000000|2396.89000000|877233.075151|302145.034888|422|436|366.14359488|126.06799777|-0.011206|0.007837|11529.6489117|17469.3064696|201|275|4.80834629|7.28727633
2022-01-22 22:34:01|210975198|210975785|2022-01-22 22:32:02|2022-01-22 22:34:01|2396.89000000|2397.37000000|167384.896438|235203.695549|164|424|69.85143011|98.13880305|-0.002461|0.002862|3851.62058723|15008.1110264|77|267|1.60713104|6.26191755
2022-01-22 22:36:02|210975786|210976384|2022-01-22 22:34:01|2022-01-22 22:36:01|2397.39000000|2398.95000000|166762.056864|201347.813857|187|412|69.51426569|83.91798481|-0.001015|0.002084|3733.57656144|14435.7954051|58|243|1.55627222|6.0164798
2022-01-22 22:38:02|210976385|210977003|2022-01-22 22:36:02|2022-01-22 22:38:02|2398.97000000|2398.24000000|48833.54973|315211.006755|121|498|20.36173825|131.42094813|-0.008192|0.007629|3782.53114442|17687.3047214|73|318|1.57721135|7.37404532
2022-01-22 22:40:02|210977353|210978352|2022-01-22 22:38:25|2022-01-22 22:40:02|2389.86000000|2380.75000000|327032.474995|297392.762392|347|653|137.18739745|124.71584793|-0.012190|0.007419|7624.78154789|19792.583292|188|373|3.1986711|8.30033803
2022-01-22 22:42:01|210978377|210979376|2022-01-22 22:40:05|2022-01-22 22:42:01|2380.48000000|2386.57000000|369842.570877|500965.473196|340|660|155.13436023|210.04962578|-0.009448|0.012593|7581.94604761|18575.4118591|189|355|3.17849847|7.78377112
2022-01-22 22:44:01|210979377|210980108|2022-01-22 22:42:01|2022-01-22 22:44:01|2386.70000000|2388.81000000|178919.48145|247962.026889|213|519|74.94390692|103.84385652|-0.003652|0.004840|3722.94481805|16867.2864435|113|317|1.5593377|7.06393903
2022-01-22 22:46:01|210980128|210981127|2022-01-22 22:44:04|2022-01-22 22:46:01|2389.40000000|2378.63000000|586555.900174|345545.389127|338|662|246.15356686|144.90264091|-0.009403|0.004596|7737.95107273|20343.5240945|178|358|3.24615638|8.52481851
2022-01-22 22:48:02|210981161|210982160|2022-01-22 22:46:07|2022-01-22 22:48:02|2378.58000000|2372.56000000|358568.018585|461735.816283|298|702|150.92855328|194.18245486|-0.009735|0.006583|4776.17936797|17938.907601|153|386|2.00921477|7.5445088
2022-01-22 22:50:01|210982237|210983236|2022-01-22 22:48:09|2022-01-22 22:50:01|2371.72000000|2369.63000000|636946.07197|315361.041683|356|644|268.79579741|133.0509174|-0.005373|0.004180|6611.68103842|22211.2792851|179|411|2.78932995|9.3703092
2022-01-22 22:52:01|210983237|210984096|2022-01-22 22:50:02|2022-01-22 22:52:00|2369.73000000|2379.27000000|292969.611312|535051.749002|277|583|123.54753105|225.38992085|-0.003707|0.008545|7675.9818289|22647.5775317|170|371|3.23267822|9.53068997
2022-01-22 22:54:01|210984158|210985157|2022-01-22 22:52:07|2022-01-22 22:54:01|2380.06000000|2383.88000000|132946.618384|784111.109817|241|759|55.80791567|328.98448035|-0.002966|0.004879|5191.89263141|20189.05473|147|390|2.17922119|8.47328133
2022-01-22 22:56:01|210985158|210985996|2022-01-22 22:54:01|2022-01-22 22:56:01|2383.86000000|2385.13000000|293187.398197|363865.60544|251|588|122.99282857|152.57322398|-0.003401|0.004375|4870.09291685|15767.481176|154|344|2.04295786|6.61272604
2022-01-22 22:58:02|210985997|210986929|2022-01-22 22:56:01|2022-01-22 22:57:59|2385.67000000|2381.16000000|253604.662554|774149.618383|226|707|106.48975801|325.1278258|-0.007140|0.004304|4676.12485518|20536.0211761|120|380|1.9632855|8.62071167
2022-01-22 23:00:02|210986930|210987792|2022-01-22 22:57:59|2022-01-22 23:00:02|2381.44000000|2378.41000000|255231.393584|828725.579917|263|600|107.17405402|347.95839652|-0.004208|0.002758|6120.71943569|16176.2605562|161|332|2.56907858|6.79034882
2022-01-22 23:02:01|210988084|210989083|2022-01-22 23:00:28|2022-01-22 23:02:01|2377.50000000|2381.08000000|417002.053473|617601.753625|424|576|175.58245217|259.97953961|-0.000971|0.002371|9228.59749822|15613.7987909|237|342|3.88225176|6.56850173
2022-01-22 23:04:01|210989084|210990073|2022-01-22 23:02:01|2022-01-22 23:03:56|2381.10000000|2377.88000000|296091.157456|681736.021645|326|664|124.46069428|286.6343105|-0.001743|0.000565|4818.04723334|18236.4036154|161|365|2.02550216|7.66710755
2022-01-22 23:06:01|210990074|210991052|2022-01-22 23:03:57|2022-01-22 23:05:50|2377.89000000|2374.50000000|245205.821066|387306.889548|274|705|103.21268548|162.91976899|-0.004442|0.002877|5584.15210793|21229.4721956|156|374|2.34975243|8.93130679
2022-01-22 23:08:01|210991132|210992131|2022-01-22 23:05:59|2022-01-22 23:08:02|2373.45000000|2374.83000000|605451.73483|571634.1639|374|626|255.0479875|240.7293392|-0.001843|0.002523|12387.4764399|19365.2044276|227|366|5.21720655|8.15513102
2022-01-22 23:10:02|210992132|210992994|2022-01-22 23:08:02|2022-01-22 23:10:02|2374.83000000|2372.23000000|388487.358079|327725.409001|251|612|163.54756709|138.01030329|-0.003938|0.002404|4719.19195877|24137.0952222|136|393|1.98773287|10.16459835
2022-01-22 23:12:01|210993077|210994076|2022-01-22 23:10:07|2022-01-22 23:11:54|2372.60000000|2386.77000000|360845.012473|548116.853386|343|657|151.32541822|230.06834471|0.008376|-0.002295|8299.69364641|18985.5415389|172|374|3.48747807|7.97873631
2022-01-22 23:14:01|210994168|210995167|2022-01-22 23:12:05|2022-01-22 23:13:56|2387.43000000|2395.45000000|493987.242928|647553.668055|373|627|206.56022139|270.705398|0.005288|-0.001977|5747.63861875|16009.329717|156|348|2.40320797|6.69171718
2022-01-22 23:16:02|210995729|210996728|2022-01-22 23:14:48|2022-01-22 23:15:57|2394.11000000|2397.44000000|3516259.78475|885879.756061|429|571|1465.96008309|369.75107437|0.003428|-0.002043|11123.6997888|13667.0213106|206|299|4.63803629|5.70093809
2022-01-22 23:18:01|210996830|210997829|2022-01-22 23:16:11|2022-01-22 23:17:59|2395.74000000|2394.26000000|495764.262101|363394.623118|318|682|207.0796981|151.79983398|0.002948|-0.003927|5146.34099002|27438.615112|142|413|2.14979504|11.45865173
2022-01-22 23:20:02|210997830|210998710|2022-01-22 23:17:59|2022-01-22 23:19:59|2394.51000000|2394.97000000|364979.159862|563200.080821|274|607|152.47299764|235.26710618|-0.002550|0.002768|5153.0720479|22513.5412961|152|399|2.15269167|9.4044138
2022-01-22 23:22:01|210998711|210999482|2022-01-22 23:20:00|2022-01-22 23:22:01|2394.12000000|2400.59000000|120521.797058|557749.201862|195|577|50.32903162|233.04967138|-0.001763|0.004721|4777.71864579|19460.9181594|120|377|1.99600856|8.1291792
2022-01-22 23:24:01|210999840|211000839|2022-01-22 23:22:32|2022-01-22 23:24:01|2404.62000000|2399.10000000|372915.843596|284294.069629|300|700|155.41834823|118.4728916|-0.003509|0.000806|6487.09893676|39067.3154729|157|520|2.70395344|16.28119428
2022-01-22 23:26:02|211000935|211001934|2022-01-22 23:24:17|2022-01-22 23:25:59|2399.92000000|2395.94000000|474340.371765|761826.39851|452|548|197.99108176|317.8829215|0.001781|-0.003455|12754.8331452|15870.1816609|194|296|5.32341488|6.62139968
2022-01-22 23:28:01|211001935|211002864|2022-01-22 23:25:59|2022-01-22 23:28:00|2395.62000000|2402.67000000|198469.781902|596375.089894|291|639|82.69375891|248.50390213|-0.002014|0.005178|8866.14832912|20166.8154971|184|380|3.69422693|8.40025219
2022-01-22 23:30:02|211002865|211003715|2022-01-22 23:28:01|2022-01-22 23:29:58|2402.30000000|2407.90000000|301863.185739|643616.998081|208|643|125.63623996|267.89108947|0.002599|0.001195|3810.24639106|16206.4448059|116|330|1.5859148|6.74380145
2022-01-22 23:32:01|211003811|211004810|2022-01-22 23:30:05|2022-01-22 23:32:01|2406.59000000|2403.47000000|239075.849586|705675.295451|231|769|99.4436547|293.57717249|0.004700|-0.006199|4295.42657111|25001.6759664|123|439|1.78696592|10.40096039
2022-01-22 23:34:02|211004811|211005617|2022-01-22 23:32:01|2022-01-22 23:34:01|2403.47000000|2404.24000000|243968.832093|572760.763192|198|609|101.47431627|238.24070909|0.005242|-0.004843|3619.71840033|17876.3744731|107|307|1.5054123|7.4342544
2022-01-22 23:36:01|211005755|211006754|2022-01-22 23:34:15|2022-01-22 23:35:57|2404.37000000|2401.05000000|438490.395948|667261.146827|321|679|182.69649376|278.07382722|0.000840|-0.002851|10337.168377|18051.9818642|170|361|4.30836121|7.52069367
2022-01-22 23:38:01|211006933|211007932|2022-01-22 23:36:13|2022-01-22 23:38:00|2396.71000000|2398.45000000|321106.870833|523142.068844|411|589|133.93879702|218.1884226|0.000912|-0.000322|6255.31533898|17003.9299458|180|339|2.60860895|7.09076001
2022-01-22 23:40:02|211007933|211008830|2022-01-22 23:38:01|2022-01-22 23:40:01|2397.80000000|2399.66000000|273546.975762|843106.208076|283|615|113.99251796|351.17390672|-0.002119|0.002923|5203.69819902|20309.9617207|150|379|2.16856398|8.46283063
2022-01-22 23:42:01|211008831|211009741|2022-01-22 23:40:01|2022-01-22 23:42:00|2399.41000000|2402.63000000|326580.915108|514515.800447|250|661|135.98559077|214.20193636|0.000649|0.001183|3617.4711554|20982.3147446|129|391|1.50600761|8.73567343
2022-01-22 23:44:02|211009742|211010537|2022-01-22 23:42:01|2022-01-22 23:44:00|2402.85000000|2393.24000000|243762.057749|359799.227961|224|572|101.65379892|150.04298344|-0.006803|0.001486|4971.69651495|16113.516649|125|327|2.07248948|6.71490507
2022-01-22 23:46:01|211010538|211011388|2022-01-22 23:44:01|2022-01-22 23:45:59|2392.95000000|2394.92000000|355002.824956|709167.844467|326|525|148.36994074|296.38557576|-0.000198|0.001366|4844.17836985|16644.6411283|128|302|2.02455247|6.9553606
2022-01-22 23:48:01|211011389|211012215|2022-01-22 23:45:59|2022-01-22 23:48:01|2394.66000000|2398.44000000|209992.887973|434857.706403|240|587|87.52985562|181.22860914|-0.000660|0.002804|4225.58636427|14866.1469709|121|312|1.76100911|6.19630936
2022-01-22 23:50:01|211012216|211013028|2022-01-22 23:48:01|2022-01-22 23:50:01|2398.59000000|2406.35000000|321399.768672|513870.286263|230|583|133.92495516|214.01284207|0.006160|-0.000774|4730.25028301|14272.0444301|110|274|1.96877436|5.94103007
2022-01-22 23:52:01|211013029|211013839|2022-01-22 23:50:01|2022-01-22 23:52:01|2406.33000000|2401.56000000|210397.633988|472701.821061|196|615|87.54206231|196.64797832|-0.001761|-0.001172|4058.76724637|17703.5205986|110|310|1.68848395|7.36536551
2022-01-22 23:54:02|211013840|211014658|2022-01-22 23:52:01|2022-01-22 23:54:01|2401.42000000|2402.91000000|104770.255784|436030.912711|196|623|43.63889485|181.59587208|0.000389|0.000881|3539.50130512|16308.3089734|129|316|1.47411363|6.78908843
2022-01-22 23:56:01|211014659|211015489|2022-01-22 23:54:02|2022-01-22 23:56:00|2403.61000000|2406.83000000|305215.748485|356796.321439|199|632|126.90427098|148.34550357|-0.001153|0.003014|3378.62121034|18011.0669483|108|325|1.40466505|7.48816341
2022-01-22 23:58:01|211015490|211016332|2022-01-22 23:56:01|2022-01-22 23:58:01|2406.83000000|2403.03000000|200414.963443|417940.021498|209|634|83.31416834|173.75623105|-0.001834|-0.000500|4011.16553041|17616.1010638|110|355|1.66790357|7.32380597
2022-01-23 00:00:02|211016393|211017392|2022-01-22 23:58:11|2022-01-23 00:00:01|2404.40000000|2412.16000000|236030.411004|763467.398473|223|777|97.91547789|316.66926078|0.006777|-0.002053|5886.18092573|19451.0691512|123|384|2.44178604|8.071435
2022-01-23 00:02:02|211017393|211018376|2022-01-23 00:00:02|2022-01-23 00:02:01|2412.72000000|2410.01000000|441521.356069|599746.867162|313|671|183.21248725|248.84014309|-0.001297|0.000081|6611.94366917|14708.9388005|185|364|2.74317161|6.10230478
2022-01-23 00:04:01|211018377|211019279|2022-01-23 00:02:02|2022-01-23 00:04:01|2409.77000000|2403.40000000|313675.694471|573750.666007|295|608|130.46172158|238.68924415|-0.000245|-0.002763|4079.18531655|13589.4906638|170|324|1.69634996|5.65182651
2022-01-23 00:06:02|211019280|211020183|2022-01-23 00:04:02|2022-01-23 00:05:59|2403.31000000|2401.90000000|335569.852193|621298.015185|291|613|139.79783062|258.76965716|-0.002817|0.002352|6132.98236911|16949.2818341|147|315|2.55475203|7.05922455
2022-01-23 00:08:01|211020232|211021231|2022-01-23 00:06:07|2022-01-23 00:07:57|2402.48000000|2418.43000000|259680.718438|1166856.92194|255|745|107.60230875|483.77869999|0.007702|0.000036|4896.77758399|17738.1402248|144|382|2.03153771|7.35565425
2022-01-23 00:10:02|211021444|211022443|2022-01-23 00:08:13|2022-01-23 00:10:01|2420.04000000|2420.17000000|373191.1964|804007.82746|301|699|154.43262908|332.44567445|0.002776|-0.002685|5235.5831018|15921.8688476|173|356|2.16523675|6.58413912
2022-01-23 00:12:01|211022640|211023639|2022-01-23 00:10:21|2022-01-23 00:11:58|2422.15000000|2423.32000000|358666.176143|812367.773549|317|683|147.82849449|334.84628036|0.005634|-0.005084|5096.27492133|15432.0165679|186|338|2.10087657|6.36212713
2022-01-23 00:14:02|211023640|211024509|2022-01-23 00:11:59|2022-01-23 00:14:02|2423.33000000|2420.79000000|493535.096704|653591.527739|221|649|203.93364082|270.0044911|0.004424|-0.005759|4525.30860301|14737.8866275|135|307|1.86868344|6.08726285
2022-01-23 00:16:02|211024510|211025457|2022-01-23 00:14:02|2022-01-23 00:16:00|2420.76000000|2412.65000000|201095.931962|591920.802035|316|632|83.20026699|245.03228566|0.000201|-0.003767|6063.12457171|17460.1934305|207|339|2.50745602|7.223985
2022-01-23 00:18:02|211025458|211026300|2022-01-23 00:16:00|2022-01-23 00:18:01|2412.64000000|2409.87000000|284279.110219|354843.597178|240|603|117.99373528|147.16121388|0.000934|-0.002474|3245.44331211|16626.246577|136|356|1.34509898|6.89127374
2022-01-23 00:20:02|211026301|211027108|2022-01-23 00:18:02|2022-01-23 00:19:57|2409.78000000|2410.75000000|158392.497947|403883.243586|290|518|65.73359217|167.59314622|0.000627|-0.000164|4682.99286714|15172.0296458|137|343|1.9433682|6.29598461
2022-01-23 00:22:02|211027109|211027895|2022-01-23 00:19:58|2022-01-23 00:21:48|2410.85000000|2430.81000000|90767.1368937|304878.611492|147|640|37.56768177|126.01552781|0.014213|-0.002035|3112.37229208|20839.6194365|112|392|1.28723485|8.62031959
2022-01-23 00:24:01|211028407|211029406|2022-01-23 00:22:38|2022-01-23 00:24:00|2435.76000000|2432.79000000|627368.245791|810962.058858|326|674|257.69703243|333.29029641|0.005187|-0.006694|5220.67404123|13721.958394|137|304|2.14503114|5.63835808
2022-01-23 00:26:01|211029503|211030502|2022-01-23 00:24:10|2022-01-23 00:26:01|2435.36000000|2436.90000000|363545.775347|437621.51367|343|657|149.49447286|179.92076327|0.000137|-0.000579|6741.29834424|14675.6411944|197|366|2.77137405|6.03181449
2022-01-23 00:28:01|211030694|211031693|2022-01-23 00:26:16|2022-01-23 00:28:01|2434.10000000|2440.81000000|191711.986634|642841.638733|291|709|78.67643044|263.84494479|0.006228|-0.002948|5073.04455007|14078.420791|185|357|2.08309063|5.78095726
2022-01-23 00:30:02|211031694|211032678|2022-01-23 00:28:01|2022-01-23 00:30:01|2440.79000000|2437.71000000|268044.543294|873435.316461|292|693|109.88079045|358.05748114|-0.001310|-0.000344|5717.09872335|16598.9329379|197|393|2.34390034|6.80475331
2022-01-23 00:32:01|211032944|211033943|2022-01-23 00:30:26|2022-01-23 00:32:01|2442.62000000|2438.98000000|507359.130542|1503301.33586|307|693|207.67064636|614.83439339|0.002084|-0.003805|5288.99330323|15902.7565977|165|330|2.16530912|6.50896808
2022-01-23 00:34:02|211034125|211035124|2022-01-23 00:32:19|2022-01-23 00:34:02|2439.78000000|2431.71000000|535231.962812|723320.383111|364|636|219.76574449|296.68622537|0.000269|-0.003226|5670.11535942|14674.3688594|178|322|2.32800478|6.02131794
2022-01-23 00:36:02|211035197|211036196|2022-01-23 00:34:09|2022-01-23 00:36:01|2430.69000000|2436.30000000|809999.610279|638589.122796|325|675|332.72871598|262.31175733|0.000533|0.001216|6391.31259526|14013.8536888|160|316|2.62477158|5.7563117
2022-01-23 00:38:01|211036204|211037203|2022-01-23 00:36:02|2022-01-23 00:37:56|2435.79000000|2441.12000000|306230.928852|545534.869354|321|679|125.49180677|223.5494614|0.004526|-0.002024|6790.4821968|17718.5704389|209|368|2.78271478|7.26094147
2022-01-23 00:40:02|211037414|211038413|2022-01-23 00:38:27|2022-01-23 00:40:02|2443.14000000|2444.77000000|1125414.94701|1135749.35501|368|632|461.29487184|465.59174193|0.000930|-0.000175|7554.45924157|12281.7312207|176|290|3.09599393|5.03295488
2022-01-23 00:42:01|211038559|211039558|2022-01-23 00:40:17|2022-01-23 00:42:01|2441.34000000|2442.54000000|783548.239456|730661.796686|328|672|321.18031814|299.50418957|-0.000169|0.000746|5500.28867021|14467.6173061|153|303|2.25439275|5.92954478
2022-01-23 00:44:02|211039559|211040398|2022-01-23 00:42:02|2022-01-23 00:44:02|2442.73000000|2434.86000000|393731.959162|500824.911939|288|552|161.58615375|205.44158182|-0.002159|-0.001911|4341.67568518|16113.1745717|169|325|1.78093018|6.60930808
2022-01-23 00:46:01|211040399|211041291|2022-01-23 00:44:02|2022-01-23 00:46:01|2434.82000000|2435.91000000|323761.58826|539786.262936|277|616|132.97754793|221.7443843|0.002689|-0.002171|6628.11389074|14592.0337501|167|329|2.72230865|5.99367942
2022-01-23 00:48:01|211041292|211042135|2022-01-23 00:46:01|2022-01-23 00:47:56|2435.90000000|2438.97000000|155641.880573|594112.632351|201|643|63.86829234|243.86893606|0.002497|-0.000952|3572.84361848|18449.9570839|115|344|1.4661459|7.56959594
2022-01-23 00:50:02|211042136|211042999|2022-01-23 00:47:56|2022-01-23 00:49:57|2439.03000000|2438.73000000|140690.190609|450556.318815|205|659|57.73471137|184.8869634|0.002948|-0.003140|4711.4138659|17509.2404616|139|370|1.93332248|7.18445933
2022-01-23 00:52:01|211043025|211044024|2022-01-23 00:50:01|2022-01-23 00:52:01|2438.46000000|2441.30000000|489742.245187|765976.862284|273|727|200.74157885|313.95850131|0.003513|-0.002054|5374.02592761|19702.4728232|139|383|2.203418|8.07685056
2022-01-23 00:54:01|211044064|211045063|2022-01-23 00:52:06|2022-01-23 00:54:01|2443.14000000|2444.61000000|287865.974343|813453.777533|312|688|117.73014435|332.55055834|-0.000876|0.001522|6736.19293652|17787.9324133|180|357|2.75472829|7.27340111
2022-01-23 00:56:02|211045064|211046046|2022-01-23 00:54:01|2022-01-23 00:55:54|2445.01000000|2444.69000000|240769.929736|993803.306667|291|692|98.4162159|406.05091539|-0.000615|0.000489|5910.27584505|18487.324832|166|387|2.41599689|7.55755805
2022-01-23 00:58:01|211046293|211047292|2022-01-23 00:56:21|2022-01-23 00:58:01|2443.43000000|2440.58000000|634308.353383|499191.638085|346|654|259.9844368|204.43059368|-0.001249|-0.000013|6446.19194922|17512.4118202|170|344|2.64022176|7.17011567
2022-01-23 01:00:02|211047416|211048415|2022-01-23 00:58:12|2022-01-23 01:00:01|2442.98000000|2448.00000000|376032.57256|796336.093352|284|716|153.80963722|325.33356811|0.004418|-0.002080|5933.28920616|17852.2809495|166|354|2.42493011|7.29483178
2022-01-23 01:02:01|211048508|211049507|2022-01-23 01:00:07|2022-01-23 01:02:01|2447.09000000|2446.50000000|670046.356632|576928.142562|341|659|274.033498|235.94574199|-0.000333|-0.000439|6029.55569572|18687.9790041|191|386|2.4658625|7.64243324
2022-01-23 01:04:02|211049724|211050723|2022-01-23 01:02:28|2022-01-23 01:04:01|2448.33000000|2454.21000000|413413.657474|1289271.13105|349|651|168.72725965|526.31664391|0.003673|-0.000838|5291.84737801|16793.5455165|190|355|2.15958685|6.85277549
2022-01-23 01:06:02|211051047|211052046|2022-01-23 01:04:43|2022-01-23 01:06:01|2456.86000000|2449.72000000|754437.251036|308976.689079|520|480|307.49116725|125.93830847|-0.004193|0.001391|6760.8647842|14186.0919491|228|295|2.75503555|5.78007493
2022-01-23 01:08:01|211052673|211053672|2022-01-23 01:06:39|2022-01-23 01:08:01|2444.86000000|2446.06000000|454717.590015|231739.988614|498|502|186.06034273|94.79320758|-0.001283|0.001683|7800.71561242|12999.3731349|229|320|3.191415|5.31768219
2022-01-23 01:10:02|211053673|211054513|2022-01-23 01:08:01|2022-01-23 01:10:01|2445.89000000|2444.94000000|225834.565636|753203.491051|266|575|92.37823097|308.05274113|-0.001850|0.001385|4695.58163933|17951.8006933|130|323|1.9206579|7.34325046
2022-01-23 01:12:01|211054540|211055539|2022-01-23 01:10:05|2022-01-23 01:11:45|2446.28000000|2436.77000000|583840.734967|732297.284806|466|534|239.26099212|299.78628028|0.002709|-0.006142|7512.39402308|13371.7991221|199|275|3.07721827|5.47571987
2022-01-23 01:14:01|211055608|211056607|2022-01-23 01:11:51|2022-01-23 01:14:01|2437.84000000|2439.38000000|310672.633824|464256.230169|360|640|127.39279629|190.35195763|0.001544|-0.000855|7481.54450374|21101.7806047|168|399|3.06668904|8.6497572
2022-01-23 01:16:01|211056608|211057458|2022-01-23 01:14:02|2022-01-23 01:16:00|2439.49000000|2439.40000000|268720.250007|342355.107155|358|493|110.16169954|140.35986919|0.001852|-0.001893|12903.7309832|15197.5484664|198|308|5.28991078|6.23007284
2022-01-23 01:18:02|211057459|211058307|2022-01-23 01:16:01|2022-01-23 01:18:00|2439.26000000|2437.09000000|125434.654144|531679.555936|293|556|51.46796838|218.13134353|0.000823|-0.001832|13021.8560058|17293.0305512|222|324|5.34223012|7.09452785
2022-01-23 01:20:02|211058308|211059287|2022-01-23 01:18:00|2022-01-23 01:20:02|2437.37000000|2438.59000000|569684.41588|627979.412933|404|576|233.88017028|257.75792965|-0.001300|0.001740|12053.3662583|18456.6803699|235|346|4.94652118|7.57532872
2022-01-23 01:22:02|211059288|211060285|2022-01-23 01:20:02|2022-01-23 01:22:01|2438.47000000|2441.24000000|371782.814057|473300.579869|292|706|152.3271821|193.87043095|0.001310|-0.000183|8686.04273112|26530.8454079|176|459|3.55780227|10.86663693
2022-01-23 01:24:01|211060286|211061135|2022-01-23 01:22:02|2022-01-23 01:24:00|2441.45000000|2445.66000000|330894.3067|515240.632354|226|624|135.54761704|211.06334695|0.002974|-0.001057|4144.25375383|17985.05291|123|332|1.69713054|7.36442865
2022-01-23 01:26:01|211061136|211062075|2022-01-23 01:24:01|2022-01-23 01:26:01|2445.61000000|2447.17000000|277748.384445|735156.583728|261|679|113.50762594|300.28787448|-0.001340|0.002058|5661.14166103|19056.4508774|164|351|2.31343891|7.78692983
2022-01-23 01:28:02|211062130|211063129|2022-01-23 01:26:08|2022-01-23 01:28:02|2445.79000000|2445.66000000|506462.658807|1246907.81132|295|705|206.8977998|509.45408654|0.002217|-0.002612|6184.40679529|16539.3600494|157|299|2.52612729|6.75807895
2022-01-23 01:30:02|211063130|211063978|2022-01-23 01:28:02|2022-01-23 01:30:02|2445.34000000|2447.67000000|163843.360452|505972.273485|216|633|66.92545553|206.61079067|0.002233|-0.001123|4491.6269405|17125.3147187|147|340|1.83443195|6.99372676
2022-01-23 01:32:01|211063979|211064713|2022-01-23 01:30:02|2022-01-23 01:32:01|2447.86000000|2451.45000000|118715.996243|376431.987536|186|549|48.51017093|153.80026964|0.006265|-0.004494|4682.1251378|15488.9926551|128|296|1.91268303|6.32781276
2022-01-23 01:34:02|211065075|211066074|2022-01-23 01:32:48|2022-01-23 01:34:01|2452.26000000|2460.99000000|899792.806313|885988.225979|305|695|365.99376823|360.44416389|0.008449|-0.003790|5634.51724841|14726.2631779|144|319|2.29253737|5.99038116
2022-01-23 01:36:01|211066102|211067101|2022-01-23 01:34:05|2022-01-23 01:36:00|2460.21000000|2457.26000000|259725.483763|541770.962199|278|722|105.71595605|220.44650699|-0.000217|-0.001145|4436.54545383|17151.3372822|153|375|1.80515332|6.97889077
2022-01-23 01:38:01|211067102|211068041|2022-01-23 01:36:01|2022-01-23 01:38:01|2457.26000000|2449.12000000|394410.749083|409480.918277|300|640|160.81225775|166.97254948|-0.003604|-0.000216|6247.79458506|17952.6625839|175|351|2.54725293|7.31832979
2022-01-23 01:40:01|211068042|211069009|2022-01-23 01:38:02|2022-01-23 01:40:01|2448.72000000|2449.33000000|376583.338697|747598.233527|271|697|153.80088924|305.31744555|-0.000969|0.001287|5937.3401746|17589.7100858|157|357|2.42426209|7.18160819
2022-01-23 01:42:01|211069010|211069755|2022-01-23 01:40:01|2022-01-23 01:41:53|2449.34000000|2452.42000000|102408.158572|278309.04241|194|552|41.81757927|113.6434837|0.000298|0.001397|4878.12607017|15970.1167374|141|297|1.99200703|6.5209269
2022-01-23 01:44:02|211069756|211070743|2022-01-23 01:41:53|2022-01-23 01:44:01|2452.11000000|2449.41000000|334470.167331|793276.305405|253|735|136.48467725|323.71948344|-0.000369|-0.001039|5363.70455987|21367.529734|150|405|2.18901608|8.71952004
2022-01-23 01:46:01|211070744|211071702|2022-01-23 01:44:02|2022-01-23 01:46:00|2449.26000000|2448.39000000|726245.915041|414272.36683|343|616|296.61315843|169.07665918|0.000329|-0.000537|8596.91637363|15980.1759746|188|331|3.50914739|6.52325367
2022-01-23 01:48:01|211071703|211072482|2022-01-23 01:46:01|2022-01-23 01:48:01|2448.30000000|2447.83000000|243964.466551|238262.723341|220|560|99.66853807|97.32431055|0.001009|-0.001280|3619.89232411|14317.9687474|128|306|1.47862238|5.8483624
2022-01-23 01:50:02|211072483|211073220|2022-01-23 01:48:01|2022-01-23 01:49:58|2448.19000000|2446.38000000|110747.283868|177922.635073|157|581|45.2585859|72.68775177|-0.001313|0.000016|3401.6579214|23426.5207941|91|396|1.38970874|9.57184549
2022-01-23 01:52:01|211073221|211073945|2022-01-23 01:49:59|2022-01-23 01:52:00|2446.38000000|2444.74000000|89826.0695536|255086.15211|181|544|36.72039136|104.29409641|-0.002011|0.000946|3421.86429568|21543.3647102|114|412|1.39907513|8.80794735
2022-01-23 01:54:01|211073946|211074621|2022-01-23 01:52:02|2022-01-23 01:54:00|2445.13000000|2446.32000000|109480.584427|296443.279855|208|468|44.76286705|121.20708579|-0.001479|0.002260|4413.72701222|14760.1078505|131|299|1.80477484|6.03442722
2022-01-23 01:56:01|211074622|211075515|2022-01-23 01:54:02|2022-01-23 01:56:01|2446.72000000|2446.56000000|409398.670979|330465.553149|279|615|167.30408602|134.95775103|0.003415|-0.003312|5191.58542201|21916.478924|153|409|2.12059269|8.94985944
2022-01-23 01:58:01|211075516|211076294|2022-01-23 01:56:02|2022-01-23 01:58:01|2446.19000000|2444.83000000|374705.94268|464090.494962|306|473|153.35122499|189.86217349|0.000477|-0.001351|7666.69369877|15253.0282087|151|288|3.13757729|6.24162997
2022-01-23 02:00:02|211076295|211076800|2022-01-23 01:58:02|2022-01-23 01:59:55|2444.87000000|2445.80000000|48687.8067453|146298.991246|135|371|19.89956614|59.7991497|-0.000494|0.001219|3164.90156659|13056.1527715|85|261|1.29367394|5.3366749
2022-01-23 02:02:02|211076801|211077586|2022-01-23 01:59:56|2022-01-23 02:02:01|2445.56000000|2444.70000000|120919.855389|221464.476821|206|580|49.48920145|90.62937493|-0.001406|0.000626|3850.3291637|20893.0424383|131|455|1.57591405|8.55043402
2022-01-23 02:04:01|211077587|211078253|2022-01-23 02:02:02|2022-01-23 02:04:01|2443.94000000|2448.78000000|94047.9716918|241858.031976|138|529|38.42134109|98.80379346|0.001036|0.003098|2525.56945498|27408.1749074|85|413|1.03191384|11.19807146
2022-01-23 02:06:02|211078254|211079081|2022-01-23 02:04:01|2022-01-23 02:06:02|2449.03000000|2442.11000000|314128.155271|287614.101526|333|495|128.38979168|117.54510883|-0.001240|-0.002198|5831.90002286|19115.6396944|189|343|2.38510361|7.81275653
2022-01-23 02:08:02|211079082|211080010|2022-01-23 02:06:02|2022-01-23 02:08:02|2442.00000000|2438.66000000|930477.883779|345057.339672|456|473|381.48835238|141.44358261|-0.002642|0.001028|6260.84756|17434.3076338|184|313|2.56659289|7.14667676
2022-01-23 02:10:02|211080011|211080590|2022-01-23 02:08:02|2022-01-23 02:09:49|2438.44000000|2438.74000000|351879.862171|209981.832359|253|327|144.39649367|86.13089249|-0.003675|0.003823|5151.15494963|10989.5686632|109|210|2.11311681|4.50654294
2022-01-23 02:12:01|211080591|211081457|2022-01-23 02:09:50|2022-01-23 02:12:01|2438.48000000|2433.02000000|337640.229963|421476.61836|432|435|138.61742039|173.10942767|-0.002879|0.000301|16987.6849286|11447.1987335|219|257|6.97791989|4.70043094
2022-01-23 02:14:02|211081458|211082365|2022-01-23 02:12:02|2022-01-23 02:14:01|2433.02000000|2427.32000000|274516.425637|216628.806448|467|441|113.08389061|89.1824475|0.001366|-0.003880|21701.841779|13571.1998961|280|289|8.935733|5.58680022
2022-01-23 02:16:01|211082366|211083197|2022-01-23 02:14:02|2022-01-23 02:16:01|2427.04000000|2428.63000000|254309.238776|353360.829716|413|419|104.74754066|145.46868699|-0.002200|0.002921|15246.754808|13570.6440852|218|259|6.2786802|5.58771426
2022-01-23 02:18:01|211083198|211083752|2022-01-23 02:16:02|2022-01-23 02:17:56|2428.95000000|2431.16000000|106805.403843|138510.775784|226|329|43.94481863|56.98275083|-0.002635|0.004405|11745.4676687|12226.4571791|143|216|4.83254757|5.02949798
2022-01-23 02:20:02|211083753|211084646|2022-01-23 02:17:56|2022-01-23 02:20:02|2431.39000000|2424.98000000|520337.458145|241554.710554|456|438|214.37441664|99.53057489|-0.004641|0.001834|19034.728575|14555.9781996|330|291|7.84201653|5.99689172
2022-01-23 02:22:01|211084647|211085405|2022-01-23 02:20:02|2022-01-23 02:22:01|2424.97000000|2421.42000000|317502.519693|281490.924859|347|412|130.96398106|116.09578976|0.000151|-0.001950|14918.2767181|12966.840998|241|266|6.15468242|5.3481522
2022-01-23 02:24:01|211085406|211086016|2022-01-23 02:22:01|2022-01-23 02:24:01|2421.89000000|2425.37000000|267948.159905|234185.958033|268|343|110.60885245|96.66439943|0.000525|0.001728|7557.41675443|10020.3034118|144|222|3.11924335|4.13609431
2022-01-23 02:26:02|211086017|211086688|2022-01-23 02:24:01|2022-01-23 02:26:01|2425.26000000|2424.41000000|245203.060389|234566.551552|292|380|101.04549059|96.66589384|-0.000308|-0.000140|8400.31625796|12965.1165658|215|258|3.46185878|5.34313933
2022-01-23 02:28:01|211086689|211087297|2022-01-23 02:26:01|2022-01-23 02:28:01|2424.32000000|2427.71000000|171235.055473|245857.489309|218|391|70.56218767|101.28971301|-0.002770|0.004774|5723.11249118|13936.5769326|155|264|2.35897175|5.7432538
2022-01-23 02:30:02|211087298|211087901|2022-01-23 02:28:01|2022-01-23 02:30:02|2427.80000000|2428.27000000|164158.158383|166534.142054|181|423|67.63621465|68.59758685|-0.003527|0.003789|3386.31561279|14410.9456051|99|284|1.39489635|5.93574327
2022-01-23 02:32:01|211087902|211088521|2022-01-23 02:30:02|2022-01-23 02:32:01|2427.73000000|2433.59000000|123026.21046|305965.548968|172|448|50.571574|125.73477786|0.000700|0.002485|4426.54395937|13857.9448344|123|295|1.81926635|5.69613564
2022-01-23 02:34:01|211088522|211089136|2022-01-23 02:32:01|2022-01-23 02:34:01|2433.58000000|2434.07000000|110441.981902|179681.272875|199|416|45.37678212|73.80955113|-0.001208|0.001597|4205.00506988|14583.3772658|129|291|1.72752591|5.99048075
2022-01-23 02:36:01|211089137|211089622|2022-01-23 02:34:02|2022-01-23 02:35:56|2434.07000000|2434.16000000|68230.7296372|169815.648807|176|310|28.05346154|69.81196639|-0.001327|0.000972|6231.25820922|10454.8009675|122|218|2.56183097|4.29845782
2022-01-23 02:38:01|211089623|211090520|2022-01-23 02:35:56|2022-01-23 02:38:01|2434.16000000|2428.28000000|305009.694762|225502.154418|440|458|125.43114138|92.7044077|-0.000415|-0.002056|26216.1725245|14421.9853931|310|317|10.77969791|5.92958093
2022-01-23 02:40:02|211090521|211091223|2022-01-23 02:38:01|2022-01-23 02:40:02|2428.36000000|2430.74000000|233449.963033|197853.606425|288|415|96.09242635|81.45657273|-0.000886|0.002321|8102.76715241|12720.2041439|147|292|3.33630633|5.23646843
2022-01-23 02:42:02|211091224|211092131|2022-01-23 02:40:02|2022-01-23 02:42:01|2430.47000000|2424.11000000|254060.230585|257803.456226|447|461|104.72964437|106.2571383|-0.003395|0.000764|27163.0116188|13451.9221586|329|298|11.19423142|5.54292429
2022-01-23 02:44:01|211092132|211093119|2022-01-23 02:42:03|2022-01-23 02:44:01|2423.90000000|2419.83000000|543405.078708|227957.936937|523|465|224.57719795|94.20389377|-0.000831|-0.001167|13817.3636578|14848.9217153|278|318|5.70807715|6.13439555
2022-01-23 02:46:01|211093120|211093955|2022-01-23 02:44:02|2022-01-23 02:46:01|2419.47000000|2420.06000000|227578.90209|290347.801275|390|446|94.00108381|119.94914794|0.001362|-0.000981|7795.36731815|12485.1904602|189|276|3.2199708|5.15751508
2022-01-23 02:48:01|211093956|211094833|2022-01-23 02:46:02|2022-01-23 02:48:01|2419.90000000|2415.50000000|322583.544376|447339.60363|445|433|133.43935468|184.86974468|0.001708|-0.004061|8931.30388453|12014.2167999|189|250|3.69256896|4.96537394
2022-01-23 02:50:02|211094834|211095660|2022-01-23 02:48:01|2022-01-23 02:50:02|2415.48000000|2410.81000000|536858.695908|327590.944082|404|423|222.50466424|135.66294361|-0.001449|-0.001038|5866.99554531|14086.9736612|166|254|2.4307952|5.83551404
2022-01-23 02:52:01|211095661|211096383|2022-01-23 02:50:02|2022-01-23 02:52:01|2410.58000000|2412.77000000|290425.914013|163491.838673|315|408|120.40838446|67.76366528|-0.001622|0.002680|5410.80404334|14949.4872775|144|288|2.2423617|6.19468576
2022-01-23 02:54:01|211096384|211097264|2022-01-23 02:52:01|2022-01-23 02:54:01|2412.54000000|2409.22000000|269011.577993|226263.714265|418|463|111.45953232|93.76438227|0.001746|-0.003231|6684.57539143|12727.1769119|181|292|2.77034645|5.27286861
2022-01-23 02:56:01|211097265|211098186|2022-01-23 02:54:02|2022-01-23 02:56:01|2409.52000000|2407.33000000|754963.42767|247310.642255|494|428|313.72355003|102.67487086|0.001609|-0.002645|10016.9217832|10843.9065514|230|281|4.15901172|4.50121565
2022-01-23 02:58:01|211099110|211100109|2022-01-23 02:56:46|2022-01-23 02:58:01|2399.33000000|2392.10000000|1025891.35755|1215417.80498|514|486|428.16176689|506.82745691|0.000830|-0.004433|7587.45745637|9205.55317701|192|204|3.16588164|3.8397123
2022-01-23 03:00:02|211100110|211101038|2022-01-23 02:58:01|2022-01-23 03:00:02|2392.60000000|2395.50000000|729819.788925|442807.163876|373|556|305.0207386|184.99658774|0.002563|-0.001359|4926.24026323|15031.3233795|170|323|2.05821272|6.27938417
2022-01-23 03:02:01|211101039|211101956|2022-01-23 03:00:02|2022-01-23 03:02:01|2395.50000000|2394.09000000|632731.90397|888511.797266|352|566|263.98992748|370.51985146|0.000399|-0.001078|4603.50872905|15546.5623565|150|343|1.92067245|6.48547959
2022-01-23 03:04:01|211101972|211102971|2022-01-23 03:02:02|2022-01-23 03:04:00|2394.72000000|2400.01000000|821033.875883|1462177.02146|425|575|342.06673921|609.16325721|-0.000646|0.002550|4899.96172834|15006.5304362|186|325|2.04147531|6.25237557
2022-01-23 03:06:01|211102972|211103962|2022-01-23 03:04:00|2022-01-23 03:06:01|2399.89000000|2400.07000000|578707.168403|892000.538356|435|556|241.04618585|371.58759401|0.001695|-0.001629|6331.48100238|13646.0847435|200|316|2.63700924|5.68343979
2022-01-23 03:08:01|211103963|211104685|2022-01-23 03:06:01|2022-01-23 03:07:58|2400.03000000|2403.09000000|374178.994177|252693.221078|319|404|155.91583441|105.2626808|0.003845|-0.002585|5507.23716207|11620.4019477|163|275|2.29471071|4.84208625
2022-01-23 03:10:02|211104686|211105540|2022-01-23 03:07:59|2022-01-23 03:10:02|2403.15000000|2405.54000000|270705.941506|302149.881188|339|516|112.58237103|125.64093332|0.000723|0.000244|5297.40453268|15061.2218103|176|344|2.2031387|6.26321708
2022-01-23 03:12:02|211105557|211106556|2022-01-23 03:10:03|2022-01-23 03:12:01|2405.52000000|2405.18000000|599030.42326|690573.487779|452|548|248.93567956|286.78182651|0.000420|-0.000535|6265.19191088|15865.0562282|200|370|2.60345469|6.59270022
2022-01-23 03:14:02|211106557|211107265|2022-01-23 03:12:02|2022-01-23 03:14:01|2405.04000000|2400.85000000|886471.781456|155328.958727|256|453|369.19128064|64.65132273|-0.000922|-0.002518|4942.06875667|13142.7601534|124|287|2.05701653|5.47021977
2022-01-23 03:16:02|211107266|211107943|2022-01-23 03:14:02|2022-01-23 03:16:01|2401.05000000|2404.24000000|189392.026742|257059.309833|217|461|78.93904755|107.14292758|0.001947|-0.000091|4884.14498647|14880.7171651|123|305|2.03580447|6.20185966
2022-01-23 03:18:01|211107944|211108601|2022-01-23 03:16:02|2022-01-23 03:18:01|2404.06000000|2401.00000000|85222.5052293|174056.422614|161|497|35.45846578|72.39532305|0.000778|-0.002877|2850.55039082|13989.3958071|111|307|1.18572265|5.81866771
2022-01-23 03:20:02|211108602|211109360|2022-01-23 03:18:01|2022-01-23 03:20:00|2400.31000000|2400.47000000|339007.050847|276074.481055|219|540|141.20246374|114.96599647|-0.000017|0.000175|5055.87430055|13266.9713564|143|319|2.10572395|5.52545932
2022-01-23 03:22:01|211109515|211110514|2022-01-23 03:20:27|2022-01-23 03:22:01|2395.35000000|2388.10000000|1031740.29304|507476.944805|304|696|431.40155819|212.28128994|0.000060|-0.004637|6514.43174981|14631.4264951|132|348|2.72490025|6.12110631
2022-01-23 03:24:02|211110515|211111411|2022-01-23 03:22:01|2022-01-23 03:24:01|2387.76000000|2392.99000000|256786.433362|287482.955122|231|666|107.40476308|120.21914929|0.002636|-0.000030|5532.31085123|32870.9644744|149|455|2.3140188|13.74288365
2022-01-23 03:26:01|211111412|211112247|2022-01-23 03:24:02|2022-01-23 03:26:01|2392.97000000|2390.90000000|149238.70047|495886.95393|222|614|62.43320508|207.4161696|0.000802|-0.001908|4045.44555589|16678.8786962|128|331|1.69229678|6.97672152
2022-01-23 03:28:02|211112248|211113039|2022-01-23 03:26:01|2022-01-23 03:28:02|2390.89000000|2396.28000000|255980.910827|294220.749966|242|550|106.99896787|122.92271977|0.002974|0.000389|4367.30087999|14972.6198983|124|322|1.82520234|6.25517575
2022-01-23 03:30:02|211113040|211113682|2022-01-23 03:28:02|2022-01-23 03:30:02|2396.30000000|2398.33000000|123520.420477|279055.001253|170|473|51.59355096|116.51901441|0.002088|-0.000536|3894.33961491|13016.5612393|115|271|1.62580168|5.43426469
2022-01-23 03:32:01|211113683|211114264|2022-01-23 03:30:02|2022-01-23 03:32:01|2397.68000000|2403.01000000|95475.0869708|251149.780995|151|431|39.82579784|104.74474832|0.005577|-0.001617|2920.61869115|10843.7736057|94|230|1.21822004|4.52194036
2022-01-23 03:34:01|211114265|211115021|2022-01-23 03:32:01|2022-01-23 03:34:01|2403.07000000|2402.25000000|366723.193073|257924.578849|215|542|152.70872966|107.38895815|-0.000659|0.000133|4099.75487575|16940.7787162|134|334|1.70673703|7.05262675
2022-01-23 03:36:01|211115022|211115542|2022-01-23 03:34:01|2022-01-23 03:36:00|2402.13000000|2401.41000000|252001.542956|247688.043463|128|393|104.91144516|103.12409111|-0.003986|0.003276|2295.15609187|10756.6042614|73|221|0.95558635|4.47836356
2022-01-23 03:38:02|211115543|211116339|2022-01-23 03:36:02|2022-01-23 03:38:01|2401.30000000|2405.77000000|232191.870894|328085.266715|234|563|96.60652817|136.4542863|0.004554|-0.002011|4313.19926409|12871.3686577|156|316|1.79356695|5.35271934
2022-01-23 03:40:01|211116340|211116955|2022-01-23 03:38:03|2022-01-23 03:40:01|2406.08000000|2407.29000000|142413.792126|218067.738663|159|457|59.2058957|90.6430939|0.002001|-0.001070|2977.54172839|12149.3607672|93|272|1.23773762|5.04986845
2022-01-23 03:42:01|211116956|211117611|2022-01-23 03:40:01|2022-01-23 03:42:01|2407.29000000|2408.22000000|151710.254501|437954.174336|145|511|63.02112147|181.93747581|0.000933|-0.000264|3115.96370175|13294.3276716|85|271|1.29453875|5.52235485
2022-01-23 03:44:02|211117612|211118601|2022-01-23 03:42:02|2022-01-23 03:44:01|2407.99000000|2418.69000000|311795.57217|988427.889353|243|747|129.09086134|408.98168793|0.008977|-0.003590|3068.62048673|16224.6027052|108|366|1.27070737|6.72147297
2022-01-23 03:46:01|211118602|211119343|2022-01-23 03:44:02|2022-01-23 03:46:00|2418.71000000|2418.24000000|138636.536283|527172.447112|200|542|57.34079983|217.9780569|0.001926|-0.002218|3681.54131245|15393.6909206|145|321|1.52274453|6.36615908
2022-01-23 03:48:01|211119344|211120044|2022-01-23 03:46:01|2022-01-23 03:47:58|2418.18000000|2413.15000000|359521.576606|573553.834002|224|477|148.83404609|237.30376851|0.001034|-0.004616|4418.5646747|13567.4675278|126|273|1.82864711|5.61437506
2022-01-23 03:50:02|211120045|211120770|2022-01-23 03:47:59|2022-01-23 03:50:02|2412.89000000|2415.74000000|381603.47678|350944.764857|238|488|158.04726897|145.37107074|0.006733|-0.005056|5992.04594737|13301.2777628|138|286|2.48214295|5.51036029
2022-01-23 03:52:01|211120771|211121271|2022-01-23 03:50:03|2022-01-23 03:51:58|2416.09000000|2418.82000000|117328.046904|231916.865285|118|383|48.57708355|96.0304688|0.004923|-0.002668|1847.38149604|10974.1243094|73|229|0.76493082|4.54329412
2022-01-23 03:54:02|211121272|211121984|2022-01-23 03:51:58|2022-01-23 03:54:02|2418.90000000|2419.88000000|435222.091797|404598.512992|242|471|179.92737802|167.2827531|0.002788|-0.002195|3837.94599938|13045.9185177|142|275|1.58688365|5.3938168
2022-01-23 03:56:01|211121985|211122467|2022-01-23 03:54:02|2022-01-23 03:56:01|2419.69000000|2418.80000000|125602.755057|211987.768672|115|368|51.93419714|87.64214612|-0.001671|0.000817|2718.92634997|10668.4639853|75|228|1.12409918|4.41027603
2022-01-23 03:58:02|211122468|211123001|2022-01-23 03:56:02|2022-01-23 03:58:02|2418.80000000|2417.13000000|86908.9285064|248621.805365|142|392|35.94759464|102.83805286|-0.000510|-0.000872|2764.50014912|10643.4650746|87|225|1.14340968|4.40348064
2022-01-23 04:00:02|211123002|211123548|2022-01-23 03:58:02|2022-01-23 04:00:02|2417.12000000|2417.96000000|88418.7436717|374169.317708|112|435|36.56324748|154.72343383|0.004874|-0.004992|2692.88712226|10863.4327437|82|226|1.11378343|4.4924209
2022-01-23 04:02:01|211123549|211124157|2022-01-23 04:00:02|2022-01-23 04:02:01|2418.30000000|2413.32000000|281027.435136|274132.513246|208|401|116.38964519|113.55326923|0.004225|-0.008023|2833.21136786|10592.8612579|117|215|1.17361895|4.38732902
2022-01-23 04:04:02|211124158|211124898|2022-01-23 04:02:02|2022-01-23 04:04:01|2413.21000000|2411.66000000|658890.493685|529959.454687|234|507|273.47036677|219.88953525|0.001578|-0.002717|5034.67906026|12427.7172778|116|267|2.0888516|5.15497255
2022-01-23 04:06:01|211124899|211125637|2022-01-23 04:04:02|2022-01-23 04:05:56|2412.25000000|2417.58000000|524276.737988|458353.660922|247|492|217.30158172|189.55535977|0.004708|-0.001315|3816.97257196|11031.4427128|120|247|1.57855786|4.56213853
2022-01-23 04:08:02|211125638|211126297|2022-01-23 04:05:56|2022-01-23 04:08:01|2417.35000000|2415.01000000|198744.70468|340406.139676|203|457|82.33153472|141.02804624|-0.000840|-0.000798|4070.47860008|12205.9260571|121|251|1.68576644|5.05549286
2022-01-23 04:10:02|211126298|211126849|2022-01-23 04:08:02|2022-01-23 04:10:01|2414.85000000|2424.31000000|64371.6012983|431026.790223|115|437|26.57493914|178.04092649|0.013969|-0.002871|2296.54741639|9804.64678573|76|210|0.94849789|4.05123778
2022-01-23 04:12:02|211126850|211127530|2022-01-23 04:10:02|2022-01-23 04:12:00|2424.66000000|2427.88000000|215862.447846|373531.8032|209|472|88.94476961|153.93984857|0.008076|-0.006109|4036.87049118|12168.9157925|143|287|1.66334817|5.01441686
2022-01-23 04:14:01|211127531|211128172|2022-01-23 04:12:02|2022-01-23 04:14:00|2427.61000000|2429.62000000|158474.932107|445235.656505|170|472|65.20230541|183.19573812|0.007415|-0.006112|4123.86917191|10975.5519691|123|259|1.69647493|4.51562175
2022-01-23 04:16:01|211128173|211128909|2022-01-23 04:14:02|2022-01-23 04:16:01|2429.97000000|2430.16000000|208581.658724|364513.659694|253|484|85.84583736|150.02736046|0.001164|-0.001070|5237.9599008|10034.6236173|196|295|2.15563536|4.12953688
2022-01-23 04:18:01|211128910|211129635|2022-01-23 04:16:01|2022-01-23 04:17:59|2430.27000000|2428.32000000|665316.123906|353491.373591|274|452|273.65473075|145.39726241|0.004109|-0.005289|2668.86370105|11069.1217229|138|263|1.09773774|4.55262252
2022-01-23 04:20:01|211129636|211130243|2022-01-23 04:17:59|2022-01-23 04:20:01|2428.31000000|2426.61000000|118877.618036|354850.321327|189|419|48.93335759|146.12420655|0.006845|-0.008089|2945.78258561|8969.4169658|108|214|1.21311056|3.69399315
2022-01-23 04:22:02|211130244|211130915|2022-01-23 04:20:02|2022-01-23 04:22:00|2427.04000000|2429.36000000|230083.35425|420692.765868|179|493|94.86278322|173.40286408|0.005552|-0.005460|2114.3213159|12817.0403404|79|252|0.87157326|5.28257804
2022-01-23 04:24:01|211130916|211131640|2022-01-23 04:22:03|2022-01-23 04:24:01|2429.47000000|2433.28000000|321360.923837|441793.352686|214|511|132.16829865|181.74671886|0.006577|-0.004085|2749.28592509|10202.0616795|95|237|1.13101723|4.19711305
2022-01-23 04:26:01|211131641|211132395|2022-01-23 04:24:01|2022-01-23 04:26:01|2433.28000000|2426.51000000|290908.444753|387057.226626|235|520|119.66351004|159.27376924|-0.000974|-0.003046|3593.43962353|11976.5519305|137|284|1.47853888|4.92786961
2022-01-23 04:28:02|211132396|211133084|2022-01-23 04:26:02|2022-01-23 04:28:01|2426.13000000|2430.09000000|252349.671871|508852.265972|178|511|103.89602114|209.56408362|0.006107|-0.003739|2381.91536081|14222.3110372|95|259|0.98088167|5.85871146
2022-01-23 04:30:02|211133223|211134222|2022-01-23 04:28:07|2022-01-23 04:30:01|2436.34000000|2433.79000000|368935.056619|554310.620768|353|647|151.51249222|227.70922407|0.006112|-0.007347|4895.72041425|12488.113299|191|324|2.01096968|5.13038259
2022-01-23 04:32:01|211134223|211135121|2022-01-23 04:30:02|2022-01-23 04:32:01|2433.89000000|2436.83000000|267250.735205|817536.928642|288|611|109.63540623|335.42147349|0.004138|-0.002694|4637.55374719|13329.6422784|187|337|1.90278872|5.46864157
2022-01-23 04:34:01|211135231|211136230|2022-01-23 04:32:15|2022-01-23 04:34:01|2437.83000000|2442.32000000|577487.471991|882027.848142|342|658|236.68294755|361.60049242|0.010342|-0.007747|5564.17195255|13307.7373114|186|323|2.28085175|5.45489083
2022-01-23 04:36:02|211136231|211137155|2022-01-23 04:34:01|2022-01-23 04:36:01|2442.50000000|2441.56000000|504430.597468|889380.558835|356|569|206.45976608|364.02449618|0.002257|-0.002636|5638.72234479|11462.8624631|203|287|2.30824446|4.69203237
2022-01-23 04:38:02|211137156|211137888|2022-01-23 04:36:03|2022-01-23 04:37:51|2441.18000000|2442.16000000|197701.471445|535261.538537|270|463|81.05385838|219.52307049|0.002797|-0.001841|4205.17129139|11719.3556657|173|251|1.72410845|4.80631617
2022-01-23 04:40:01|211137900|211138899|2022-01-23 04:37:54|2022-01-23 04:39:56|2442.51000000|2435.58000000|542937.933676|693112.580484|361|639|222.74966084|284.39823378|0.002513|-0.005395|5242.11785676|13317.8349252|186|312|2.14977145|5.4637013
2022-01-23 04:42:01|211138900|211139860|2022-01-23 04:39:57|2022-01-23 04:42:01|2435.70000000|2437.66000000|338884.163823|739370.519022|352|609|139.10959041|303.41884155|0.002832|-0.001960|5723.50741187|15239.1156875|208|334|2.34915542|6.25520023
2022-01-23 04:44:02|211139861|211140551|2022-01-23 04:42:01|2022-01-23 04:44:00|2437.61000000|2439.42000000|189147.38445|361593.654213|214|477|77.5912021|148.29455335|0.003197|-0.001863|3692.05151465|12194.5361098|142|282|1.51419282|5.00052114
2022-01-23 04:46:01|211140552|211141183|2022-01-23 04:44:00|2022-01-23 04:46:01|2439.90000000|2435.24000000|100295.71413|346164.41382|177|455|41.12835601|141.97292558|0.000857|-0.004241|5154.269637|12696.9843266|137|284|2.11397168|5.20755739
2022-01-23 04:48:01|211141184|211141943|2022-01-23 04:46:02|2022-01-23 04:48:01|2435.21000000|2435.05000000|274966.344192|418252.23548|249|511|113.03232903|171.90040906|0.004710|-0.005186|4983.72593595|11344.3701855|167|286|2.04851107|4.66242088
2022-01-23 04:50:02|211141944|211142560|2022-01-23 04:48:01|2022-01-23 04:50:02|2435.05000000|2437.17000000|173146.143594|323396.960804|190|427|71.0822029|132.73411445|-0.002512|0.004014|3945.96793892|12689.1684808|117|267|1.61996978|5.20860992
2022-01-23 04:52:01|211142561|211143159|2022-01-23 04:50:03|2022-01-23 04:52:01|2437.59000000|2433.26000000|238810.50133|249659.533985|207|392|98.07970827|102.57797847|0.000094|-0.003278|3246.32698846|10189.7999472|137|230|1.33374685|4.18638262
2022-01-23 04:54:02|211143160|211143732|2022-01-23 04:52:02|2022-01-23 04:54:01|2433.06000000|2432.17000000|264290.827698|240892.918834|172|401|108.64060267|99.00090804|0.002908|-0.003571|2544.17373023|12076.906334|105|251|1.04556627|4.96303787
2022-01-23 04:56:02|211143733|211144196|2022-01-23 04:54:02|2022-01-23 04:56:00|2432.28000000|2431.39000000|109028.89043|194842.555683|147|317|44.83025577|80.1245871|0.001034|-0.001855|4188.51200578|8494.42166487|115|185|1.72231072|3.49267529
2022-01-23 04:58:02|211144197|211144761|2022-01-23 04:56:00|2022-01-23 04:58:01|2432.10000000|2434.58000000|97460.4625566|241211.175997|132|433|40.07347576|99.17710199|0.005364|-0.003104|2529.76959555|11304.958161|87|242|1.04015967|4.6484194
2022-01-23 05:00:02|211144762|211145244|2022-01-23 04:58:03|2022-01-23 05:00:01|2433.81000000|2432.74000000|61769.953928|237193.555691|121|362|25.38755155|97.47679874|0.000898|-0.001661|2428.38749562|9922.68443891|80|221|0.99795381|4.07781751
2022-01-23 05:02:01|211145245|211145931|2022-01-23 05:00:02|2022-01-23 05:02:01|2433.02000000|2435.94000000|202993.561338|210330.128101|221|466|83.3224615|86.33014146|0.005190|-0.003269|3751.58941042|10871.3717008|140|257|1.53999152|4.46266164
2022-01-23 05:04:02|211145932|211146544|2022-01-23 05:02:01|2022-01-23 05:04:01|2435.94000000|2436.96000000|284188.549839|280756.597989|175|438|116.57236824|115.1791594|0.003718|-0.002839|2599.0870102|13000.8585026|112|259|1.06633642|5.33326502
2022-01-23 05:06:02|211146545|211147145|2022-01-23 05:04:02|2022-01-23 05:06:01|2436.99000000|2440.41000000|231247.818397|256960.31677|186|415|94.78294753|105.3300719|0.004650|-0.002140|3797.99795356|10664.8650239|115|238|1.55689826|4.37104186
2022-01-23 05:08:02|211147146|211147895|2022-01-23 05:06:03|2022-01-23 05:08:01|2440.19000000|2440.73000000|258997.850473|344509.814198|224|526|106.11757431|141.13514755|0.001869|-0.001626|3022.91480902|12868.7534078|140|287|1.23835203|5.27169963
2022-01-23 05:10:02|211147896|211148527|2022-01-23 05:08:02|2022-01-23 05:10:02|2440.73000000|2437.22000000|208975.54719|179485.28991|206|426|85.66846791|73.56873307|-0.000184|-0.002213|3934.33858611|10857.6366667|118|242|1.61282328|4.45070277
2022-01-23 05:12:01|211148594|211149593|2022-01-23 05:10:07|2022-01-23 05:12:01|2433.34000000|2420.08000000|771761.843509|272883.072367|461|539|318.18948023|112.50915867|0.007846|-0.013634|8568.45701086|11371.8007205|237|272|3.53323575|4.6880688
2022-01-23 05:14:02|211149778|211150777|2022-01-23 05:12:15|2022-01-23 05:14:01|2419.27000000|2415.26000000|670067.361703|388988.533983|419|581|277.40755776|160.98586949|0.003476|-0.005378|6389.46337214|34060.7214168|190|465|2.64466477|14.09796734
2022-01-23 05:16:01|211150778|211151509|2022-01-23 05:14:02|2022-01-23 05:16:00|2415.50000000|2415.33000000|385499.39281|330717.787319|366|366|159.69765298|137.00523258|0.005472|-0.005666|12981.558947|8651.67583222|215|227|5.37720258|3.58355318
2022-01-23 05:18:01|211151631|211152630|2022-01-23 05:16:20|2022-01-23 05:17:51|2417.17000000|2416.83000000|2051663.43565|2862543.19804|561|439|850.16321772|1189.30737534|0.013071|-0.013149|22455.8449055|11198.7592451|300|213|9.29772008|4.63560254
2022-01-23 05:20:02|211152631|211153513|2022-01-23 05:17:52|2022-01-23 05:20:01|2416.60000000|2420.58000000|557001.54683|490646.474762|395|488|230.47653573|202.94150154|0.002146|-0.000157|21728.0732933|15526.1387202|288|340|8.99093796|6.42329641
2022-01-23 05:22:01|211153514|211154260|2022-01-23 05:20:02|2022-01-23 05:22:01|2420.57000000|2421.63000000|268780.418594|218009.956074|248|499|110.97105306|90.01758995|0.003432|-0.002875|7109.1568177|23304.1798826|155|388|2.93589992|9.62114548
2022-01-23 05:24:01|211154261|211154870|2022-01-23 05:22:02|2022-01-23 05:23:58|2421.14000000|2425.52000000|368445.436691|273345.650835|231|379|152.06611558|112.7873275|0.001903|0.000492|5310.26107976|10493.8959853|157|251|2.19127581|4.33005934
2022-01-23 05:26:01|211154871|211155685|2022-01-23 05:23:59|2022-01-23 05:26:01|2425.34000000|2422.31000000|296002.028289|193562.711302|246|569|122.11784786|79.86931565|0.000071|-0.002280|4840.3853801|22536.4223057|128|382|1.99696799|9.2976615
2022-01-23 05:28:01|211155686|211156577|2022-01-23 05:26:01|2022-01-23 05:28:01|2423.05000000|2423.49000000|670219.888723|469714.745617|308|584|276.73088826|193.94302064|0.003404|-0.003173|4504.42801733|22939.0758594|143|358|1.85900931|9.46562522
2022-01-23 05:30:02|211156578|211157135|2022-01-23 05:28:04|2022-01-23 05:30:02|2423.39000000|2423.67000000|34168.2137005|148404.409647|131|427|14.10242966|61.24266674|0.000118|-0.000031|3040.66144488|23523.7510429|98|359|1.25488809|9.70828101
2022-01-23 05:32:01|211157136|211157771|2022-01-23 05:30:02|2022-01-23 05:32:00|2423.70000000|2430.11000000|383383.356044|217748.408018|181|455|157.85718207|89.67045281|0.005936|-0.001063|2948.99951429|17742.8289784|98|292|1.21450058|7.30710377
2022-01-23 05:34:01|211157772|211158518|2022-01-23 05:32:02|2022-01-23 05:34:01|2430.25000000|2435.18000000|254567.674287|417371.219623|195|552|104.63830722|171.54191417|0.003894|-0.000687|3772.15336874|13224.7465394|119|278|1.55032439|5.43554894
2022-01-23 05:36:01|211158519|211159212|2022-01-23 05:34:02|2022-01-23 05:36:01|2435.17000000|2440.76000000|99431.3566958|280206.962267|193|501|40.76703402|114.85565085|0.003376|0.000378|3872.85521775|11024.6787779|134|283|1.58802506|4.51930507
2022-01-23 05:38:01|211159213|211159827|2022-01-23 05:36:02|2022-01-23 05:38:00|2440.90000000|2440.64000000|188960.971639|412203.448179|177|438|77.42192314|168.79664609|0.001260|-0.000670|2239.18380987|12460.6980218|98|258|0.91730438|5.10396504
2022-01-23 05:40:02|211159828|211160465|2022-01-23 05:38:03|2022-01-23 05:39:58|2441.26000000|2440.63000000|630797.72362|270273.091495|225|413|258.52973582|110.730657|0.002664|-0.003100|4844.99675174|9928.92112926|137|238|1.98486532|4.06850549
2022-01-23 05:42:02|211160466|211161047|2022-01-23 05:39:59|2022-01-23 05:42:02|2440.89000000|2434.81000000|208607.80798|389975.506925|175|407|85.58427383|159.95992616|0.000240|-0.005433|2665.54880626|9671.02468996|107|225|1.09356838|3.96751827
2022-01-23 05:44:02|211161048|211161471|2022-01-23 05:42:02|2022-01-23 05:44:01|2434.81000000|2437.05000000|92929.2851439|181490.358961|125|299|38.1490902|74.50502113|0.001043|0.001317|2805.93176595|7577.60043163|76|181|1.15205028|3.11065548
2022-01-23 05:46:01|211161472|211161943|2022-01-23 05:44:02|2022-01-23 05:46:01|2437.22000000|2436.97000000|118863.487047|188638.189798|122|350|48.77332051|77.3988699|0.002542|-0.002782|2417.77659804|10596.7546389|80|206|0.99210448|4.34835775
2022-01-23 05:48:01|211161944|211162809|2022-01-23 05:46:01|2022-01-23 05:48:00|2436.96000000|2442.92000000|999671.615417|445106.524951|326|540|410.4075232|182.63490297|0.007243|-0.004071|5713.8280968|11353.5119457|139|248|2.34496182|4.66066773
2022-01-23 05:50:02|211163054|211164053|2022-01-23 05:48:13|2022-01-23 05:50:00|2451.36000000|2456.12000000|606468.021557|665050.838661|357|643|247.45106521|271.15126686|0.005940|-0.003987|9085.04274617|13068.6662045|241|374|3.70534593|5.32940873
2022-01-23 05:52:01|211164117|211165116|2022-01-23 05:50:07|2022-01-23 05:52:00|2457.85000000|2456.71000000|495451.157085|1168802.03602|263|737|201.54215332|475.34809996|0.008260|-0.008843|3191.15470213|16747.6681725|126|336|1.29815743|6.81331109
2022-01-23 05:54:02|211165117|211165885|2022-01-23 05:52:01|2022-01-23 05:54:01|2456.57000000|2453.91000000|444372.412608|676155.286739|264|505|180.78160233|275.14986844|0.006747|-0.008089|5544.78983835|10783.9662126|143|239|2.25677943|4.38920651
2022-01-23 05:56:02|211165886|211166612|2022-01-23 05:54:02|2022-01-23 05:56:01|2453.24000000|2449.54000000|300398.550131|457823.386828|254|473|122.52357949|186.72739514|0.004014|-0.006017|4506.83200829|11551.4303508|163|280|1.83844799|4.71107788
2022-01-23 05:58:02|211166613|211167238|2022-01-23 05:56:01|2022-01-23 05:58:00|2450.07000000|2451.69000000|289635.264947|359279.186073|206|420|118.22645666|146.64518312|0.006589|-0.005744|4359.83829674|10806.6061239|129|240|1.77927151|4.41022887
2022-01-23 06:00:01|211167953|211168952|2022-01-23 05:58:47|2022-01-23 05:59:58|2473.79000000|2467.93000000|767661.233468|1603659.67243|366|634|310.52932719|648.42528436|0.005083|-0.007877|7288.01104534|12444.0004825|192|291|2.94640559|5.03239035
2022-01-23 06:02:02|211169019|211170018|2022-01-23 06:00:06|2022-01-23 06:02:01|2466.58000000|2466.02000000|543257.378489|861232.849893|354|646|219.96997033|348.53384963|0.005373|-0.005628|8214.91891546|15466.8746287|208|307|3.32491579|6.25941129
2022-01-23 06:04:01|211170019|211170730|2022-01-23 06:02:02|2022-01-23 06:03:58|2465.44000000|2469.04000000|259219.093968|690827.804285|218|494|105.11987784|280.07377721|0.012829|-0.010670|3964.2995476|11067.9466457|142|271|1.6068254|4.4863817
2022-01-23 06:06:01|211170731|211171460|2022-01-23 06:03:59|2022-01-23 06:06:01|2468.96000000|2465.94000000|320543.037365|697033.149076|272|458|129.94637913|282.60667349|0.001648|-0.003111|5079.22293821|10348.5606523|179|257|2.05902932|4.19476414
2022-01-23 06:08:01|211171461|211172170|2022-01-23 06:06:01|2022-01-23 06:08:01|2465.85000000|2458.51000000|353995.000048|545843.16549|263|447|143.8491206|221.8600658|0.002564|-0.007327|5314.7101842|10523.1160715|165|249|2.1592715|4.27785966
2022-01-23 06:10:02|211172171|211172756|2022-01-23 06:08:02|2022-01-23 06:10:02|2458.59000000|2461.60000000|244442.280915|277439.169193|182|404|99.44734876|112.82586392|0.006245|-0.004463|4010.67907231|8882.70599483|120|239|1.63066522|3.61176367
2022-01-23 06:12:02|211172757|211173423|2022-01-23 06:10:02|2022-01-23 06:12:01|2461.71000000|2462.52000000|259628.582073|585424.404312|216|451|105.48514849|237.82943744|0.002859|-0.002363|4604.53195479|10534.7497946|142|262|1.87005154|4.2791164
2022-01-23 06:14:01|211173424|211174092|2022-01-23 06:12:02|2022-01-23 06:14:01|2462.53000000|2458.43000000|197277.02933|333377.537748|212|457|80.20055664|135.49852734|0.004947|-0.007727|3933.64011703|9584.42449832|134|245|1.59842373|3.89541579
2022-01-23 06:16:02|211174093|211174942|2022-01-23 06:14:01|2022-01-23 06:16:02|2459.09000000|2475.24000000|199505.759177|794990.977802|249|601|80.99600673|322.71752354|0.014820|-0.005404|4420.01063286|11740.6152582|177|329|1.79435922|4.76340266
2022-01-23 06:18:01|211175023|211176022|2022-01-23 06:16:08|2022-01-23 06:18:00|2476.84000000|2468.05000000|353310.851043|929086.813072|352|648|142.88911402|375.62045848|0.007790|-0.012490|6111.28687468|12823.2426179|216|310|2.47123375|5.18803749
2022-01-23 06:20:02|211176023|211176984|2022-01-23 06:18:01|2022-01-23 06:20:00|2468.97000000|2461.09000000|499403.765925|549750.460299|343|619|202.61648881|222.99307157|0.003477|-0.007078|5723.67209413|12868.680243|208|355|2.32125399|5.21976366
2022-01-23 06:22:01|211176985|211177763|2022-01-23 06:20:01|2022-01-23 06:22:01|2461.06000000|2462.51000000|401223.095915|315809.723566|274|505|162.92591502|128.23722037|0.005941|-0.004949|4591.56658993|12474.6449225|158|279|1.86460297|5.06538963
2022-01-23 06:24:01|211177764|211178407|2022-01-23 06:22:02|2022-01-23 06:24:00|2462.43000000|2462.90000000|202988.372991|273591.146967|185|459|82.4816643|111.137223|0.006447|-0.007111|4593.08500364|9960.62923355|126|256|1.86608004|4.0463388
2022-01-23 06:26:02|211178408|211179043|2022-01-23 06:24:01|2022-01-23 06:26:01|2463.71000000|2463.36000000|223473.597557|174831.96189|177|459|90.70195241|70.9713288|0.004622|-0.004782|3243.58655642|14797.667009|122|296|1.31656563|6.00653154
2022-01-23 06:28:02|211179044|211179748|2022-01-23 06:26:01|2022-01-23 06:28:00|2462.89000000|2462.83000000|301473.515259|399436.600452|241|464|122.48951319|162.3311246|0.007476|-0.007379|5041.01461223|12239.9225644|155|256|2.04897872|4.97474944
2022-01-23 06:30:01|211179749|211180451|2022-01-23 06:28:01|2022-01-23 06:30:01|2463.79000000|2462.53000000|327049.353515|292115.341598|233|470|132.67325535|118.53796149|0.000738|-0.001466|6346.89409592|10747.917457|151|254|2.57530507|4.36171236
2022-01-23 06:32:01|211180452|211181254|2022-01-23 06:30:02|2022-01-23 06:32:01|2462.55000000|2462.98000000|242725.798818|394035.418749|262|541|98.52867268|159.94878757|0.004427|-0.004231|6564.68249478|12963.8565889|160|282|2.66494382|5.26273838
2022-01-23 06:34:02|211181255|211181953|2022-01-23 06:32:02|2022-01-23 06:34:01|2462.94000000|2458.99000000|142418.59266|296329.533116|219|480|57.87394169|120.39116512|0.000698|-0.003380|7335.71835709|20267.9418033|158|308|2.98144021|8.23556126
2022-01-23 06:36:01|211181954|211182796|2022-01-23 06:34:01|2022-01-23 06:36:01|2458.99000000|2460.09000000|316675.560371|258037.71987|419|424|128.79431589|104.94258076|0.003556|-0.003207|8410.37844535|13300.7609984|225|295|3.42045023|5.40906005
2022-01-23 06:38:01|211182797|211183554|2022-01-23 06:36:02|2022-01-23 06:38:01|2460.50000000|2462.50000000|243952.506067|331199.668941|300|458|99.02587198|134.43076394|0.004717|-0.003726|7078.93433565|15393.4976296|176|329|2.87301892|6.24774568
2022-01-23 06:40:02|211183555|211184189|2022-01-23 06:38:01|2022-01-23 06:40:02|2462.06000000|2462.26000000|530289.360464|199544.458365|235|400|215.42863237|81.07972655|0.000280|-0.000164|5900.69347512|12308.2716736|168|293|2.39749022|5.00094371
2022-01-23 06:42:01|211184190|211184922|2022-01-23 06:40:02|2022-01-23 06:42:01|2462.61000000|2455.45000000|442732.670276|193463.869586|354|379|180.1885467|78.70794374|0.000749|-0.005001|7103.22181488|11044.1191692|178|245|2.8888312|4.49112431
2022-01-23 06:44:01|211184923|211185623|2022-01-23 06:42:01|2022-01-23 06:44:01|2455.78000000|2456.75000000|217533.755596|174018.771854|364|337|88.58003061|70.82173406|0.005763|-0.005433|12693.4175603|10009.7161863|238|245|5.16548275|4.0734802
2022-01-23 06:46:01|211185624|211186098|2022-01-23 06:44:01|2022-01-23 06:46:00|2456.76000000|2459.55000000|113058.906402|192233.270113|180|295|45.98214149|78.18877906|0.003548|-0.000750|5166.5443669|10741.1225105|126|209|2.10140133|4.36869026
2022-01-23 06:48:01|211186099|211186643|2022-01-23 06:46:03|2022-01-23 06:48:01|2459.44000000|2459.15000000|80973.0420391|200229.231019|119|426|32.94270848|81.43566416|0.003039|-0.002976|3933.91924114|23722.4529119|102|336|1.60011668|9.64865696
2022-01-23 06:50:01|211186644|211187234|2022-01-23 06:48:01|2022-01-23 06:49:54|2459.65000000|2456.23000000|124001.330715|273163.639153|202|389|50.50306471|111.18839576|0.003146|-0.005191|5440.51160706|13302.028038|126|254|2.21515715|5.41567556
2022-01-23 06:52:02|211187235|211187778|2022-01-23 06:49:54|2022-01-23 06:52:01|2456.30000000|2455.10000000|89683.7664397|150300.935395|266|278|36.5184779|61.18739499|0.006172|-0.007253|13009.0026938|6465.88808462|192|187|5.29535933|2.63215057
2022-01-23 06:54:01|211187779|211188359|2022-01-23 06:52:02|2022-01-23 06:54:01|2454.86000000|2454.67000000|365097.596829|183803.535989|302|279|148.82607537|74.91760499|0.004667|-0.004890|9050.71412399|8871.51239098|163|176|3.68966438|3.61615603
2022-01-23 06:56:01|211188360|211188825|2022-01-23 06:54:02|2022-01-23 06:56:01|2454.97000000|2458.78000000|124346.614485|234502.902857|202|264|50.64462225|95.48799746|0.002853|0.000389|3733.14235704|6474.88885882|93|161|1.51967994|2.63626921
2022-01-23 06:58:02|211188826|211189245|2022-01-23 06:56:03|2022-01-23 06:58:01|2458.90000000|2461.22000000|126718.791079|221803.339656|147|273|51.52862327|90.17871901|0.001893|0.000172|5086.59294375|8496.05198182|101|181|2.06835954|3.45464063
2022-01-23 07:00:02|211189246|211189795|2022-01-23 06:58:02|2022-01-23 07:00:02|2460.93000000|2462.92000000|264190.026457|328472.502017|151|399|107.37819467|133.39539438|0.001897|-0.000197|1788.20266213|17786.907173|74|271|0.72648275|7.22488661
2022-01-23 07:02:01|211189796|211190301|2022-01-23 07:00:02|2022-01-23 07:02:01|2462.61000000|2463.17000000|134073.198539|153482.695088|157|349|54.48201509|62.34635533|-0.000513|-0.000071|2837.14156077|14836.5728855|93|236|1.15274702|6.02693481
2022-01-23 07:04:01|211190302|211190838|2022-01-23 07:02:02|2022-01-23 07:04:01|2463.17000000|2463.97000000|174197.292671|674938.395284|146|391|70.7526443|274.02467587|0.003038|-0.002436|3026.23584742|21200.0811757|84|256|1.22900205|8.60913332
2022-01-23 07:06:01|211190839|211191418|2022-01-23 07:04:01|2022-01-23 07:06:01|2464.03000000|2471.02000000|168279.654912|244354.227031|150|430|68.14492881|98.993657|0.007398|-0.001075|2777.14121902|15155.5526521|101|258|1.12492876|6.13969576
2022-01-23 07:08:01|211191419|211192080|2022-01-23 07:06:01|2022-01-23 07:08:01|2471.11000000|2472.53000000|146336.590735|188567.045935|168|494|59.18416653|76.24996967|0.003086|-0.002162|2897.30349647|12838.3015946|117|281|1.17202616|5.19270535
2022-01-23 07:10:01|211192081|211192778|2022-01-23 07:08:02|2022-01-23 07:10:01|2472.53000000|2475.19000000|251996.458956|520340.326726|178|520|101.80942427|210.24001104|0.004753|-0.003258|3339.14591732|10639.3554738|106|253|1.34889084|4.29858981
2022-01-23 07:12:02|211192779|211193725|2022-01-23 07:10:02|2022-01-23 07:11:59|2475.22000000|2481.85000000|595968.734157|1079361.91033|314|633|240.43028836|435.13794009|0.008885|-0.005554|5412.01212529|12146.5770967|151|283|2.18286615|4.89927199
2022-01-23 07:14:02|211193726|211194426|2022-01-23 07:12:02|2022-01-23 07:14:00|2481.01000000|2487.41000000|396835.715131|482455.802032|198|503|159.86093694|194.24544962|0.006967|-0.002473|3890.32601637|10966.4382256|110|239|1.56659303|4.41571959
2022-01-23 07:16:01|211194427|211195124|2022-01-23 07:14:01|2022-01-23 07:16:00|2487.30000000|2490.60000000|161652.023598|612999.039513|179|519|64.96774669|246.24503133|0.005220|-0.002998|3576.12729078|8628.46408756|119|230|1.43710083|3.46666311
2022-01-23 07:18:01|211195125|211195938|2022-01-23 07:16:01|2022-01-23 07:18:01|2490.60000000|2488.04000000|530140.276904|615169.736262|266|548|213.16437886|247.38949147|0.001773|-0.003181|5308.43227719|11547.2219622|171|277|2.13460602|4.64339049
2022-01-23 07:20:01|211195939|211196650|2022-01-23 07:18:01|2022-01-23 07:19:53|2488.00000000|2488.16000000|306789.584732|364430.189782|247|465|123.31472669|146.47266692|0.009425|-0.009365|5299.9390835|10952.2336167|150|257|2.1305153|4.40261261
2022-01-23 07:22:01|211196651|211197216|2022-01-23 07:19:54|2022-01-23 07:21:59|2488.55000000|2489.33000000|182763.961936|285447.799194|146|420|73.45791371|114.73104067|0.004931|-0.004184|1714.30891719|10225.6663012|82|229|0.68903587|4.10969021
2022-01-23 07:24:01|211197372|211198371|2022-01-23 07:22:31|2022-01-23 07:24:01|2490.64000000|2491.40000000|583339.780676|896514.045359|312|688|234.08553628|359.56970265|0.007608|-0.007207|6414.60305506|13344.3658472|153|340|2.57378333|5.35442554
2022-01-23 07:26:01|211198372|211199237|2022-01-23 07:24:02|2022-01-23 07:25:59|2491.12000000|2490.66000000|400655.158023|507880.931798|252|614|160.87177708|203.95085655|0.005705|-0.006980|3958.84792194|12950.4543587|124|272|1.58986873|5.20080857
2022-01-23 07:28:01|211199238|211200134|2022-01-23 07:26:01|2022-01-23 07:28:01|2490.65000000|2494.50000000|291501.444034|462103.875789|253|644|116.90245858|185.30030565|0.006988|-0.004546|5617.300068|14852.1756777|159|332|2.25296843|5.95521134
2022-01-23 07:30:02|211200135|211200955|2022-01-23 07:28:01|2022-01-23 07:29:59|2494.50000000|2495.93000000|212159.572094|416797.528891|230|591|85.07025935|167.11054438|0.001309|-0.000515|5008.12977901|14003.026015|149|296|2.00828971|5.61459696
2022-01-23 07:32:02|211200956|211201691|2022-01-23 07:29:59|2022-01-23 07:31:57|2495.92000000|2494.21000000|127059.514584|415259.452052|221|515|50.92357327|166.38196583|0.003105|-0.003892|3429.44945603|11081.61352|160|273|1.37439848|4.44119056
2022-01-23 07:34:01|211201692|211202435|2022-01-23 07:31:58|2022-01-23 07:34:00|2494.16000000|2491.67000000|133883.758962|385107.310601|205|539|53.70501877|154.45778565|0.001059|-0.002684|2972.76198367|12945.2175399|127|290|1.192492|5.19222188
2022-01-23 07:36:01|211202436|211202955|2022-01-23 07:34:01|2022-01-23 07:35:54|2492.32000000|2491.79000000|106716.099572|204477.405387|146|374|42.81015135|82.03002826|0.000487|-0.000958|3173.83116329|13685.4152508|103|242|1.27323021|5.49105754
2022-01-23 07:38:01|211202956|211203627|2022-01-23 07:35:55|2022-01-23 07:37:53|2491.80000000|2492.71000000|73750.8611777|317961.27305|156|516|29.58949211|127.56089917|0.000931|-0.000321|3532.33267273|22333.8237456|110|375|1.41729167|8.96100409
2022-01-23 07:40:01|211203628|211204291|2022-01-23 07:37:55|2022-01-23 07:40:01|2492.71000000|2495.08000000|169824.559883|251672.766403|179|485|68.04369841|100.85008285|0.003791|-0.002290|3623.83900692|18216.9476242|123|352|1.45253905|7.30148511
2022-01-23 07:42:02|211204292|211205245|2022-01-23 07:40:01|2022-01-23 07:42:01|2495.10000000|2501.18000000|449745.167047|1846379.10174|247|707|179.89088257|738.55493111|0.003715|-0.000311|3756.5422808|28374.7288953|114|394|1.50305881|11.35259696
2022-01-23 07:44:01|211205246|211206044|2022-01-23 07:42:02|2022-01-23 07:44:01|2500.51000000|2501.30000000|217835.732444|465427.158049|194|605|87.13197646|186.14737792|0.002321|-0.001985|3884.54941782|26474.2144686|117|391|1.55346342|10.58724173
2022-01-23 07:46:02|211206045|211206798|2022-01-23 07:44:02|2022-01-23 07:46:01|2500.74000000|2496.81000000|641340.693968|387316.646037|236|518|256.56351863|155.00982926|-0.001684|-0.001588|3370.68901654|14110.4078232|112|256|1.34876597|5.64733718
2022-01-23 07:48:01|211206799|211207314|2022-01-23 07:46:02|2022-01-23 07:48:00|2496.81000000|2498.27000000|143362.21544|415015.884428|125|391|57.4049157|166.17594777|-0.000027|0.001495|2376.08685695|11379.9647307|75|206|0.9515005|4.55673302
2022-01-23 07:50:02|211207315|211208047|2022-01-23 07:48:01|2022-01-23 07:50:02|2498.07000000|2493.86000000|247048.445673|354338.644676|228|505|98.98778592|141.98164159|-0.001564|-0.000874|3245.34272005|23588.0956205|126|323|1.30027643|9.45068807
2022-01-23 07:52:01|211208048|211208693|2022-01-23 07:50:02|2022-01-23 07:52:01|2493.91000000|2491.58000000|271411.204499|219484.218033|203|443|108.93842687|88.11849402|-0.000543|-0.001227|3675.59112033|24706.5331085|100|324|1.47543881|9.91951359
2022-01-23 07:54:01|211208694|211209247|2022-01-23 07:52:01|2022-01-23 07:54:01|2491.40000000|2490.53000000|101267.537384|118524.313738|137|417|40.64360045|47.56960022|0.002662|-0.003218|2430.16341657|21553.2101609|94|345|0.9753973|8.65050708
2022-01-23 07:56:01|211209248|211209890|2022-01-23 07:54:02|2022-01-23 07:55:56|2490.98000000|2489.16000000|126762.276347|761716.056795|160|483|50.91519669|306.02408858|0.001619|-0.003682|3713.45729044|19055.4607153|107|339|1.49128703|7.65459862
2022-01-23 07:58:01|211209891|211210483|2022-01-23 07:55:57|2022-01-23 07:58:01|2488.99000000|2488.61000000|204773.239222|789359.949559|122|471|82.31334514|317.36139641|0.002625|-0.003004|2645.29976124|15649.6904665|72|322|1.06328147|6.29196055
2022-01-23 08:00:01|211210484|211210998|2022-01-23 07:58:01|2022-01-23 08:00:01|2488.22000000|2487.83000000|236822.384512|1064406.32889|153|362|95.17863065|427.80562809|0.003568|-0.003734|3714.46817471|7543.64981281|88|199|1.49267326|3.03155877
2022-01-23 08:02:01|211210999|211211842|2022-01-23 08:00:01|2022-01-23 08:02:01|2487.83000000|2484.44000000|635275.650742|996667.661812|360|484|255.59527368|401.11287839|0.008852|-0.011431|6426.57125595|10448.4119426|165|244|2.58541944|4.20403533
2022-01-23 08:04:01|211211843|211212484|2022-01-23 08:02:02|2022-01-23 08:04:01|2484.44000000|2490.12000000|182606.684677|866457.872686|261|381|73.50554274|348.77178699|0.008998|-0.005476|3352.0033029|7966.08042812|93|201|1.34914833|3.20599131
2022-01-23 08:06:02|211212485|211213020|2022-01-23 08:04:01|2022-01-23 08:06:01|2490.12000000|2485.35000000|211848.56129|252363.901974|276|260|85.17669604|101.48007997|0.003285|-0.006396|5409.29941661|6576.71879395|127|179|2.17472068|2.64434123
2022-01-23 08:08:01|211213021|211213532|2022-01-23 08:06:02|2022-01-23 08:08:01|2485.18000000|2486.10000000|254406.797105|464076.692863|214|298|102.35470597|186.75043001|0.008205|-0.007061|2702.96900609|8469.56970445|82|159|1.08759791|3.40834363
2022-01-23 08:10:01|211213533|211213953|2022-01-23 08:08:03|2022-01-23 08:10:01|2486.10000000|2487.20000000|269227.606072|331296.222769|193|228|108.29784019|133.25434269|0.004130|-0.003074|2535.35597572|4681.66287895|70|122|1.01987631|1.88315702
2022-01-23 08:12:01|211214302|211215301|2022-01-23 08:11:11|2022-01-23 08:12:01|2492.45000000|2501.35000000|980999.989105|1129520.40479|434|566|391.99322169|451.29823045|0.007643|-0.002625|7249.26689487|12548.5833097|167|282|2.89922158|5.01675151
2022-01-23 08:14:01|211216479|211217478|2022-01-23 08:13:05|2022-01-23 08:14:01|2486.11000000|2484.45000000|583723.84082|512106.885791|618|382|235.04408804|206.2495359|0.008307|-0.007541|7627.97907431|7799.35325385|253|197|3.07136374|3.13965759
2022-01-23 08:16:02|211217730|211218729|2022-01-23 08:14:17|2022-01-23 08:16:01|2492.65000000|2499.20000000|400634.089485|863824.016612|477|523|160.57599771|345.90074448|0.012533|-0.010164|6629.09679821|9503.06206739|208|259|2.65734437|3.80992008
2022-01-23 08:18:01|211218730|211219532|2022-01-23 08:16:02|2022-01-23 08:17:55|2498.37000000|2490.68000000|349551.186636|1095760.04881|237|566|140.14211601|439.4239816|0.009123|-0.013465|4042.86264452|9863.53522679|138|270|1.62071312|3.95465155
2022-01-23 08:20:02|211219533|211220348|2022-01-23 08:17:55|2022-01-23 08:20:00|2490.70000000|2493.77000000|440737.577306|694344.617749|240|576|177.04554175|278.9013115|0.015387|-0.013061|4535.76514903|9836.06735677|125|281|1.82132423|3.95114266
2022-01-23 08:22:01|211220349|211221095|2022-01-23 08:20:00|2022-01-23 08:22:01|2493.34000000|2492.86000000|371260.003941|538907.824987|236|511|149.08456457|216.54348118|0.007109|-0.007264|3465.54073653|10226.9747058|124|244|1.39178314|4.10767231
2022-01-23 08:24:01|211221096|211221650|2022-01-23 08:22:01|2022-01-23 08:24:01|2493.12000000|2496.81000000|233575.556472|296934.530715|171|384|93.60734738|118.99719327|0.009733|-0.006366|3049.43212892|7995.1459056|101|204|1.22207976|3.20387221
2022-01-23 08:26:01|211221651|211222204|2022-01-23 08:24:01|2022-01-23 08:26:01|2496.41000000|2496.22000000|141014.708201|282420.04665|152|402|56.50317927|113.15985426|0.003523|-0.004134|2862.65655773|9668.42830404|90|227|1.14681745|3.8734884
2022-01-23 08:28:01|211222205|211222920|2022-01-23 08:26:01|2022-01-23 08:28:01|2496.63000000|2487.96000000|415451.429038|336669.377821|285|431|166.73204046|135.06395192|0.005188|-0.010123|3619.50697227|7165.34315151|127|194|1.45236377|2.87473832
2022-01-23 08:30:01|211222921|211223668|2022-01-23 08:28:01|2022-01-23 08:30:01|2487.37000000|2484.72000000|253827.984402|366713.975757|422|326|102.15128445|147.59106558|0.005632|-0.006859|7292.41818634|8757.47573993|193|205|2.93458245|3.52418974
2022-01-23 08:32:01|211223700|211224699|2022-01-23 08:30:04|2022-01-23 08:32:01|2483.76000000|2497.53000000|442941.686286|651627.27349|537|463|177.79999558|261.41437126|0.015735|-0.008958|7308.30819797|9676.18013894|218|249|2.93129786|3.8794412
2022-01-23 08:34:01|211224700|211225343|2022-01-23 08:32:02|2022-01-23 08:33:59|2497.54000000|2500.46000000|203888.266634|729458.066265|292|352|81.60981153|291.8309025|0.002077|-0.000159|6671.16713816|8788.32633639|165|208|2.67018689|3.51747357
2022-01-23 08:36:02|211225344|211226212|2022-01-23 08:34:00|2022-01-23 08:36:01|2500.47000000|2506.48000000|779126.055471|916900.815978|306|563|311.67016874|366.09695821|0.010294|-0.006598|7360.4293374|12856.566725|175|312|2.94199617|5.13689006
2022-01-23 08:38:02|211226213|211226907|2022-01-23 08:36:02|2022-01-23 08:38:02|2505.62000000|2503.82000000|208797.164593|704500.381308|181|514|83.3961037|281.34498486|0.004702|-0.005883|3424.36238931|8957.47523413|107|220|1.36773829|3.57744926
2022-01-23 08:40:02|211226908|211227649|2022-01-23 08:38:03|2022-01-23 08:40:01|2503.83000000|2501.16000000|1019329.81098|707876.436891|232|510|407.24198079|282.7872433|0.007860|-0.009737|4798.12280018|8304.46676139|96|216|1.91683315|3.31824995
2022-01-23 08:42:01|211227650|211228223|2022-01-23 08:40:03|2022-01-23 08:42:00|2501.20000000|2501.02000000|352946.975675|416859.639|189|385|141.1032664|166.63944105|0.008468|-0.008735|3540.10347198|8461.89426534|101|174|1.4151955|3.38183731
2022-01-23 08:44:01|211228224|211228676|2022-01-23 08:42:01|2022-01-23 08:44:00|2501.02000000|2505.90000000|71724.386646|194742.439947|101|352|28.64807654|77.77934703|0.010569|-0.006280|2535.52683401|9237.35321471|69|179|1.0126689|3.68927176
2022-01-23 08:46:01|211228677|211229344|2022-01-23 08:44:01|2022-01-23 08:45:56|2505.89000000|2503.87000000|467987.997268|377917.470933|310|358|186.9899298|150.97899619|0.005106|-0.006500|5240.13425257|8546.28105651|149|195|2.09334273|3.41449122
2022-01-23 08:48:01|211229345|211230072|2022-01-23 08:45:57|2022-01-23 08:48:00|2503.84000000|2499.36000000|235002.749114|588846.877543|270|458|93.9366796|235.33160844|0.002596|-0.005275|5946.43694951|16331.9145472|147|279|2.37789046|6.5299509
2022-01-23 08:50:02|211230073|211230480|2022-01-23 08:48:02|2022-01-23 08:50:01|2499.78000000|2499.20000000|202464.266453|321213.331935|188|220|80.9928955|128.49764438|0.002731|-0.003244|2154.40321017|6043.2471174|68|132|0.86198252|2.41795895
2022-01-23 08:52:01|211230481|211230887|2022-01-23 08:50:02|2022-01-23 08:52:01|2499.23000000|2496.43000000|136538.713379|217547.946594|198|209|54.65738049|87.10659036|0.001201|-0.003894|3429.67468894|6134.88252749|79|135|1.37313187|2.45598548
2022-01-23 08:54:02|211230888|211231390|2022-01-23 08:52:02|2022-01-23 08:54:02|2496.43000000|2495.64000000|370292.394687|318023.270048|237|266|148.26534257|127.36331697|0.005554|-0.006160|3544.10355491|6784.59318411|117|171|1.41942133|2.71735943
2022-01-23 08:56:02|211231391|211231808|2022-01-23 08:54:03|2022-01-23 08:55:59|2495.74000000|2498.87000000|126007.132959|336729.560259|195|223|50.49325647|134.89621569|0.005390|-0.002655|3586.80174314|4661.63540678|98|126|1.43721146|1.86749844
2022-01-23 08:58:02|211231809|211232211|2022-01-23 08:56:00|2022-01-23 08:57:57|2498.54000000|2502.97000000|59852.9408421|288117.867045|166|237|23.90835353|115.13919395|0.005873|-0.001750|5165.41528889|5793.61914171|118|153|2.06242679|2.31482792
2022-01-23 09:00:01|211232212|211233006|2022-01-23 08:57:57|2022-01-23 09:00:01|2503.31000000|2520.15000000|359399.357908|487514.076515|212|583|143.25782485|194.32902521|0.011491|0.000285|3853.44127341|11394.2570656|105|308|1.5365182|4.54047453
2022-01-23 09:02:01|211233007|211233906|2022-01-23 09:00:01|2022-01-23 09:02:01|2520.15000000|2511.54000000|349088.422216|672321.067186|307|593|138.8914636|267.57333298|0.003430|-0.007678|5150.26038793|10587.0286664|174|282|2.04973263|4.21406979
2022-01-23 09:04:01|211233907|211234877|2022-01-23 09:02:02|2022-01-23 09:04:01|2511.50000000|2524.40000000|293321.102791|1580726.56801|240|731|116.41672336|627.92857801|0.016604|-0.010067|4445.39925923|15568.8190251|153|356|1.765832|6.18213196
2022-01-23 09:06:01|211234878|211235655|2022-01-23 09:04:02|2022-01-23 09:06:01|2524.17000000|2520.21000000|782959.583894|644793.935464|328|450|310.51190073|255.59975739|-0.003399|0.001075|5273.57606275|7383.45884439|168|235|2.09083379|2.9267746
2022-01-23 09:08:02|211235656|211236409|2022-01-23 09:06:02|2022-01-23 09:08:01|2520.56000000|2519.96000000|272919.784332|781809.454936|217|537|108.28453949|310.15260405|0.003510|-0.003877|3496.41183633|10883.5983885|127|254|1.38711214|4.31747126
2022-01-23 09:10:02|211236410|211237154|2022-01-23 09:08:02|2022-01-23 09:10:00|2519.92000000|2528.33000000|222394.154677|610356.729111|203|542|88.06890507|241.73137812|0.008036|-0.002787|3910.21064748|12725.4300612|125|309|1.54841214|5.04182074
2022-01-23 09:12:02|211237155|211237838|2022-01-23 09:10:00|2022-01-23 09:11:51|2528.65000000|2527.22000000|225448.870574|578686.818519|200|484|89.24026709|229.01258985|-0.000174|-0.001056|2683.60756123|10690.5849337|134|247|1.06212003|4.23061024
2022-01-23 09:14:01|211237937|211238936|2022-01-23 09:12:09|2022-01-23 09:14:01|2527.53000000|2529.86000000|510900.036979|1051473.30267|347|653|201.89391486|415.42543841|0.008466|-0.007106|5003.58769174|13846.5853986|168|324|1.97717602|5.4717715
2022-01-23 09:16:01|211238937|211239872|2022-01-23 09:14:02|2022-01-23 09:16:01|2529.35000000|2526.76000000|348807.671714|718445.149195|320|616|137.99165669|284.2423989|0.002752|-0.003967|5565.14036321|10683.415931|168|267|2.20151773|4.22614213
2022-01-23 09:18:01|211239873|211240646|2022-01-23 09:16:02|2022-01-23 09:18:00|2526.22000000|2531.66000000|356041.064061|421526.963533|232|542|140.68652318|166.60580374|0.006003|-0.002585|4695.93373498|12170.899878|139|282|1.8558458|4.8095098
2022-01-23 09:20:02|211240647|211241407|2022-01-23 09:18:02|2022-01-23 09:19:59|2531.17000000|2527.98000000|311988.372925|386404.525886|251|510|123.38070543|152.80141915|-0.001016|-0.000672|3576.79877939|19826.6065597|157|336|1.41445637|7.84108384
2022-01-23 09:22:02|211241408|211242070|2022-01-23 09:20:00|2022-01-23 09:22:00|2527.47000000|2529.42000000|201422.399938|426523.19428|178|485|79.63592559|168.63794639|0.006724|-0.005230|2825.59228596|19026.6574382|96|283|1.11719905|7.52285763
2022-01-23 09:24:02|211242071|211242682|2022-01-23 09:22:01|2022-01-23 09:24:01|2529.40000000|2533.47000000|86976.9034865|439166.704008|139|473|34.3622467|173.4980903|0.005262|-0.002780|3356.83777187|16315.2387764|102|278|1.32604817|6.44398114
2022-01-23 09:26:01|211242683|211243570|2022-01-23 09:24:03|2022-01-23 09:26:01|2532.67000000|2536.36000000|233668.40899|419046.702696|236|652|92.12629015|165.22072828|0.007320|-0.005116|4297.85772981|29468.9988269|147|473|1.6949793|11.62221748
2022-01-23 09:28:02|211243571|211244394|2022-01-23 09:26:01|2022-01-23 09:28:01|2536.36000000|2537.73000000|343354.895575|637586.878168|250|574|135.44524253|251.48958897|0.002830|-0.001818|3977.76052752|24687.5206452|125|360|1.56922599|9.73920461
2022-01-23 09:30:02|211244517|211245516|2022-01-23 09:28:13|2022-01-23 09:30:02|2538.65000000|2540.60000000|334345.117928|870265.968695|275|725|131.7730559|342.92835276|0.013516|-0.012259|5636.0077901|13821.5482664|154|328|2.22184226|5.45099081
2022-01-23 09:32:01|211245905|211246904|2022-01-23 09:30:28|2022-01-23 09:31:52|2543.41000000|2545.83000000|322111.400422|1143050.09733|288|712|126.44019853|448.70493445|0.006752|-0.005376|6616.02383546|14512.1038433|169|311|2.59724379|5.69671707
2022-01-23 09:34:02|211246995|211247994|2022-01-23 09:32:03|2022-01-23 09:33:50|2545.07000000|2546.27000000|228742.845484|479696.331918|291|709|89.89969002|188.52111084|0.002036|-0.001443|5775.62575232|15754.5301828|184|348|2.26935135|6.19209944
2022-01-23 09:36:01|211248158|211249158|2022-01-23 09:34:03|2022-01-23 09:36:01|2544.01000000|2543.95000000|393101.446318|899282.582765|253|747|154.51960707|353.50172771|0.000834|-0.001447|4319.10198621|21091.7070536|135|389|1.69818923|8.29222026
2022-01-23 09:38:01|211249186|211250185|2022-01-23 09:36:06|2022-01-23 09:38:00|2542.86000000|2540.69000000|462531.088508|640125.132327|478|522|182.10806381|251.8903472|-0.000208|-0.000838|9196.8133078|21582.7242136|208|340|3.62160375|8.49340051
2022-01-23 09:40:02|211250186|211250947|2022-01-23 09:38:01|2022-01-23 09:40:02|2540.59000000|2534.46000000|174036.164928|369768.26233|380|382|68.65687103|145.85299736|0.004049|-0.006688|20895.062878|10443.5277407|251|235|8.24345987|4.11921706
2022-01-23 09:42:02|211250948|211251652|2022-01-23 09:40:02|2022-01-23 09:41:57|2534.42000000|2534.19000000|574004.002984|375023.87577|332|373|226.49504725|147.90960054|0.000723|-0.000946|16903.4923372|8214.76791243|245|233|6.66835276|3.24032133
2022-01-23 09:44:02|211251653|211252321|2022-01-23 09:41:57|2022-01-23 09:44:01|2534.09000000|2531.17000000|264162.516825|297153.536023|316|353|104.32207314|117.31620051|0.000617|-0.002191|12200.2641077|9503.43143563|224|209|4.81662472|3.7518687
2022-01-23 09:46:01|211252322|211252950|2022-01-23 09:44:02|2022-01-23 09:46:01|2531.04000000|2532.35000000|121500.183423|591901.911827|277|352|47.97773851|233.73876448|0.005780|-0.004885|12116.8537593|6159.82829832|213|184|4.78451867|2.43245143
2022-01-23 09:48:01|211252951|211253634|2022-01-23 09:46:01|2022-01-23 09:48:01|2532.48000000|2533.64000000|211291.525516|497787.219079|299|385|83.50556817|196.57321713|0.005925|-0.005213|10788.9745355|7858.09903412|209|208|4.26167403|3.10379378
2022-01-23 09:50:02|211253635|211254137|2022-01-23 09:48:01|2022-01-23 09:50:00|2534.29000000|2531.10000000|332130.813261|160565.949211|184|319|131.01967909|63.32311085|0.003731|-0.006360|3172.92817643|7751.27988492|98|212|1.25187297|3.05826195
2022-01-23 09:52:01|211254138|211254655|2022-01-23 09:50:00|2022-01-23 09:52:01|2530.55000000|2532.73000000|172151.033198|450398.420115|176|342|67.94934879|177.83529699|0.003971|-0.002403|4086.84985041|10729.6901213|115|231|1.6132143|4.23591314
2022-01-23 09:54:01|211254656|211255229|2022-01-23 09:52:02|2022-01-23 09:53:57|2532.75000000|2536.16000000|471532.567295|649611.693764|168|406|185.89619788|256.26421505|0.006306|-0.003541|2465.63556138|10432.9488413|75|215|0.97260635|4.11616672
2022-01-23 09:56:01|211255230|211255797|2022-01-23 09:53:58|2022-01-23 09:56:01|2536.59000000|2536.36000000|284011.454312|425453.930477|200|368|111.98673833|167.8174896|-0.000521|-0.000179|2798.10335025|10136.5654807|103|214|1.10347453|3.99778345
2022-01-23 09:58:01|211255798|211256250|2022-01-23 09:56:02|2022-01-23 09:58:01|2536.35000000|2540.27000000|90324.1654664|309712.044388|136|317|35.56598945|121.96975877|0.000624|0.002652|3202.41191112|9006.06366165|87|193|1.26086261|3.54635076
2022-01-23 10:00:02|211256251|211257000|2022-01-23 09:58:01|2022-01-23 10:00:02|2540.38000000|2535.05000000|727835.080516|867071.912412|276|474|286.79071921|341.70631695|0.000263|-0.003509|3295.19422402|12746.4353424|112|276|1.29850167|5.02293918
2022-01-23 10:02:01|211257001|211257547|2022-01-23 10:00:02|2022-01-23 10:02:01|2535.09000000|2531.11000000|203881.839073|625335.304549|190|357|80.49859862|246.83140479|0.003350|-0.006366|3513.45157475|8652.58483376|121|192|1.38679347|3.41505517
2022-01-23 10:04:02|211257548|211257908|2022-01-23 10:02:01|2022-01-23 10:04:01|2531.10000000|2535.14000000|65615.7019309|214366.654546|120|241|25.92398349|84.62885491|0.000934|0.001915|2905.47642553|6058.91984721|89|149|1.14757177|2.39224497
2022-01-23 10:06:02|211257909|211258680|2022-01-23 10:04:02|2022-01-23 10:06:00|2535.13000000|2526.48000000|667424.430777|679131.857011|364|408|263.92577358|268.59245909|0.004203|-0.008268|5471.36219535|7052.27561248|153|202|2.16362789|2.78771946
2022-01-23 10:08:01|211258681|211259282|2022-01-23 10:06:01|2022-01-23 10:08:01|2526.86000000|2529.06000000|386963.588459|405779.963572|262|340|153.09497451|160.52710224|0.004563|-0.003470|3961.25268892|8349.96853904|146|207|1.56708218|3.30318344
2022-01-23 10:10:02|211259283|211259747|2022-01-23 10:08:01|2022-01-23 10:09:56|2528.72000000|2525.77000000|187404.723236|352291.151815|193|272|74.18594898|139.46756346|0.002045|-0.004338|3700.93887012|7289.01546036|114|180|1.46497107|2.88517235
2022-01-23 10:12:01|211259748|211260246|2022-01-23 10:09:58|2022-01-23 10:12:00|2525.07000000|2526.62000000|264883.316812|396769.865713|174|325|104.95717443|157.24539155|0.002320|-0.001207|3506.3371802|8425.1850841|117|192|1.3893643|3.33889155
2022-01-23 10:14:01|211260247|211260718|2022-01-23 10:12:01|2022-01-23 10:14:00|2526.83000000|2530.67000000|169666.316964|257809.975482|139|333|67.10421048|101.9615136|0.005088|-0.001765|3220.8770118|12703.4717086|100|235|1.27390015|5.02429689
2022-01-23 10:16:01|211260719|211261189|2022-01-23 10:14:01|2022-01-23 10:16:01|2530.73000000|2527.05000000|540773.954287|213790.70307|165|306|213.90954186|84.57619126|0.007884|-0.011517|2896.36620057|13436.1758975|90|241|1.14544576|5.31415899
2022-01-23 10:18:01|211261190|211261693|2022-01-23 10:16:02|2022-01-23 10:18:01|2527.05000000|2523.97000000|529666.166196|453698.179093|191|313|209.79088519|179.72612671|0.001990|-0.004653|3399.19637598|13058.4611128|93|228|1.34633695|5.171511
2022-01-23 10:20:01|211261694|211262089|2022-01-23 10:18:02|2022-01-23 10:20:01|2524.05000000|2524.73000000|232771.99733|95939.2797581|132|264|92.21830627|38.00908979|0.004211|-0.003475|2036.74612602|12816.2750998|67|207|0.80698188|5.07761175
2022-01-23 10:22:02|211262090|211262967|2022-01-23 10:20:01|2022-01-23 10:22:01|2524.72000000|2519.38000000|710643.713186|368549.925033|379|499|282.00469808|146.2473848|0.007617|-0.010551|4352.96948769|19305.2308566|159|321|1.72746645|7.65816422
2022-01-23 10:24:01|211262968|211263468|2022-01-23 10:22:03|2022-01-23 10:24:00|2519.43000000|2522.02000000|314253.472394|370670.304573|156|345|124.68235073|147.0818109|0.006639|-0.004036|1920.73246887|6313.23480343|74|150|0.76210432|2.50466584
2022-01-23 10:26:02|211263469|211263989|2022-01-23 10:24:01|2022-01-23 10:26:01|2521.94000000|2524.87000000|227954.829329|292178.430946|141|380|90.36328843|115.76579625|0.005586|-0.003377|2412.05668678|11500.8288289|68|206|0.95582866|4.5576566
2022-01-23 10:28:01|211263990|211264524|2022-01-23 10:26:02|2022-01-23 10:28:01|2524.86000000|2523.97000000|105870.654647|324190.535239|128|407|41.9486179|128.44269814|0.000636|-0.001413|3405.93913003|17395.2882272|82|241|1.34942451|6.89194042
2022-01-23 10:30:02|211264525|211265083|2022-01-23 10:28:03|2022-01-23 10:30:02|2524.07000000|2527.60000000|147596.052731|449933.985007|115|444|58.4066603|178.0848536|0.005772|-0.002413|2375.76411486|23884.2406225|66|312|0.9400626|9.45107668
2022-01-23 10:32:01|211265084|211265783|2022-01-23 10:30:03|2022-01-23 10:32:01|2526.99000000|2530.85000000|84427.1991436|300071.705553|136|564|33.36994067|118.61684311|0.003107|-0.000629|2846.76287871|15741.8692905|95|448|1.12518135|6.22232733
2022-01-23 10:34:02|211265784|211266176|2022-01-23 10:32:02|2022-01-23 10:34:01|2530.19000000|2524.27000000|342991.726826|237401.732207|168|225|135.75170817|93.96537215|-0.002731|-0.003237|3843.23025079|5362.25720455|103|155|1.52090432|2.1210781
2022-01-23 10:36:01|211266177|211266583|2022-01-23 10:34:02|2022-01-23 10:36:00|2523.83000000|2522.18000000|178025.801223|258448.05226|174|233|70.53780035|102.43726613|0.000365|-0.001724|3236.14561557|5837.08548106|102|148|1.28180764|2.31210894
2022-01-23 10:38:01|211266584|211266877|2022-01-23 10:36:01|2022-01-23 10:38:01|2522.52000000|2527.70000000|16710.7381709|170897.394667|83|211|6.62000535|67.68918139|0.003148|0.001778|1911.35650628|6186.62321317|66|135|0.75688044|2.45016571
2022-01-23 10:40:01|211266878|211267185|2022-01-23 10:38:02|2022-01-23 10:39:56|2527.69000000|2525.68000000|201321.678764|258513.676735|117|191|79.6815671|102.28141567|-0.000614|-0.001822|2357.99093478|5058.29267521|73|96|0.9331078|2.00139693
2022-01-23 10:42:01|211267186|211267584|2022-01-23 10:39:57|2022-01-23 10:42:00|2525.78000000|2529.52000000|120004.623271|301326.074275|130|269|47.41586029|119.27047247|0.013575|-0.009497|2304.24166306|5795.17456942|81|153|0.91108856|2.29193701
2022-01-23 10:44:01|211267585|211267940|2022-01-23 10:42:01|2022-01-23 10:44:00|2530.23000000|2528.44000000|68153.2210003|256178.782294|127|229|26.9459537|101.32636219|0.003469|-0.005872|4787.45811628|6581.66133809|99|138|1.89291281|2.60264191
2022-01-23 10:46:01|211267941|211268300|2022-01-23 10:44:02|2022-01-23 10:45:58|2528.44000000|2531.18000000|73504.2484767|246065.828014|139|221|29.04684676|97.26748605|0.006325|-0.002878|4405.87708896|6133.84859423|111|146|1.74119844|2.42388982
2022-01-23 10:48:01|211268301|211268813|2022-01-23 10:46:01|2022-01-23 10:47:59|2529.90000000|2524.46000000|184675.76957|312348.937039|232|281|73.13228086|123.68833087|-0.000749|-0.002796|6330.1464067|6978.72599635|184|176|2.50609712|2.76271758
2022-01-23 10:50:02|211268814|211269236|2022-01-23 10:48:01|2022-01-23 10:50:01|2524.35000000|2525.56000000|96264.1116498|281612.51667|166|257|38.11604565|111.51509418|0.001524|-0.000008|3113.30829262|7216.87963709|124|167|1.23229478|2.8566636
2022-01-23 10:52:01|211269237|211269818|2022-01-23 10:50:02|2022-01-23 10:51:58|2525.23000000|2522.56000000|275645.407646|378521.87152|264|318|109.2653663|150.05999044|0.006229|-0.008332|6149.3605591|5728.77612873|172|192|2.43787432|2.27047672
2022-01-23 10:54:02|211269819|211270365|2022-01-23 10:51:58|2022-01-23 10:54:01|2522.56000000|2525.37000000|603351.780352|533566.074752|258|289|239.33589416|211.52583586|0.009716|-0.007337|3013.96999523|4883.84529671|137|144|1.1951225|1.93627923
2022-01-23 10:56:01|211270366|211270677|2022-01-23 10:54:03|2022-01-23 10:56:00|2524.37000000|2529.26000000|31488.8437184|138564.919169|111|201|12.46353651|54.82491558|0.005506|-0.000528|2667.05061722|5280.91803089|95|138|1.05560186|2.08988289
2022-01-23 10:58:02|211270678|211271084|2022-01-23 10:56:01|2022-01-23 10:58:01|2528.64000000|2530.39000000|163588.130729|323576.976431|149|258|64.69716659|127.96516518|-0.002579|0.003399|2906.32419228|7309.19521726|102|161|1.1493579|2.88990771
2022-01-23 11:00:02|211271085|211271898|2022-01-23 10:58:02|2022-01-23 11:00:02|2530.12000000|2535.20000000|412375.274528|635506.21643|282|532|162.70805581|250.84434914|0.004163|-0.001490|4786.7432149|19748.7923288|165|354|1.88926818|7.79081954
2022-01-23 11:02:01|211271899|211272566|2022-01-23 11:00:02|2022-01-23 11:02:00|2535.20000000|2535.52000000|224428.974848|466998.82684|186|482|88.54270707|184.17779229|0.004218|-0.003742|2777.83665616|23833.476607|113|382|1.09555274|9.40142511
2022-01-23 11:04:01|211272567|211273105|2022-01-23 11:02:01|2022-01-23 11:04:00|2535.81000000|2531.47000000|148690.715928|318315.844784|143|396|58.69298056|125.72966048|0.001213|-0.004805|2866.37777084|16893.5133499|98|292|1.13161497|6.67033599
2022-01-23 11:06:01|211273106|211273525|2022-01-23 11:04:01|2022-01-23 11:06:01|2531.25000000|2532.37000000|110715.479512|266198.200895|111|309|43.74333328|105.17121918|0.002868|-0.001860|2417.23501243|14715.0812235|73|234|0.95504052|5.81387364
2022-01-23 11:08:01|211273526|211274057|2022-01-23 11:06:02|2022-01-23 11:08:01|2532.59000000|2530.90000000|138305.22926|328692.223195|114|418|54.6507601|129.89506457|0.008183|-0.009878|2792.53626598|17974.8575305|72|323|1.10354835|7.10337798
2022-01-23 11:10:01|211274058|211274542|2022-01-23 11:08:01|2022-01-23 11:09:57|2530.89000000|2534.75000000|72331.2411299|150427.341205|113|372|28.5706812|59.39283679|0.009938|-0.006172|2841.21339007|23313.1556123|82|307|1.12185405|9.20721016
2022-01-23 11:12:02|211274543|211275174|2022-01-23 11:09:58|2022-01-23 11:11:56|2534.74000000|2530.63000000|354668.326747|283904.341692|139|493|140.05760044|112.13362011|0.004622|-0.008992|2147.94292424|31709.4307359|77|392|0.84825539|12.52428709
2022-01-23 11:14:01|211275175|211275742|2022-01-23 11:11:57|2022-01-23 11:14:01|2530.82000000|2529.59000000|486729.324967|510275.405604|162|406|192.43538342|201.70926004|0.002660|-0.003893|3620.64699711|20257.9795717|79|274|1.43130732|8.00876493
2022-01-23 11:16:01|211275743|211276291|2022-01-23 11:14:03|2022-01-23 11:16:01|2529.07000000|2527.69000000|218106.255842|314895.144899|142|407|86.2441973|124.50785633|0.006133|-0.007298|2635.17137937|19722.0340149|88|297|1.04174283|7.79758798
2022-01-23 11:18:01|211276292|211276882|2022-01-23 11:16:02|2022-01-23 11:18:00|2527.09000000|2523.56000000|256333.734076|333681.445798|197|394|101.51830768|132.12536507|0.005515|-0.008463|2333.04604176|18174.9445549|100|281|0.92411749|7.1991541
2022-01-23 11:20:02|211276883|211277473|2022-01-23 11:18:01|2022-01-23 11:20:02|2523.46000000|2516.54000000|329495.273523|237848.374107|253|338|130.78632732|94.43140651|0.000342|-0.006729|4201.26280669|17065.9244225|139|242|1.66764455|6.77225142
2022-01-23 11:22:02|211277474|211277894|2022-01-23 11:20:02|2022-01-23 11:22:01|2516.49000000|2517.34000000|178515.260568|224134.63217|197|224|70.94445717|89.08814283|0.000943|-0.000722|6280.21995083|5647.12872683|135|148|2.49625976|2.24477841
2022-01-23 11:24:02|211277895|211278400|2022-01-23 11:22:02|2022-01-23 11:24:02|2517.03000000|2513.70000000|360115.886226|207137.814915|315|191|143.22223368|82.44175758|-0.000721|-0.001634|11708.2691167|5153.48151855|187|116|4.6568732|2.0495234
2022-01-23 11:26:02|211278401|211278927|2022-01-23 11:24:02|2022-01-23 11:26:01|2513.63000000|2510.11000000|347958.113301|340176.166484|280|247|138.50039989|135.47606406|0.001950|-0.004585|16443.5913231|6882.51511648|182|135|6.54438272|2.73884816
2022-01-23 11:28:02|211278928|211279421|2022-01-23 11:26:05|2022-01-23 11:28:01|2509.69000000|2511.99000000|73905.292553|187259.656492|269|225|29.43379677|74.58415057|0.004844|-0.002824|3886.36530304|5809.73008823|136|149|1.54799057|2.31392682
2022-01-23 11:30:01|211279422|211280007|2022-01-23 11:28:03|2022-01-23 11:30:01|2512.00000000|2510.63000000|523416.426894|309481.615176|324|262|208.49771135|123.23803903|0.006012|-0.007157|12256.2641177|5968.47502983|177|145|4.88060729|2.37652842
2022-01-23 11:32:01|211280008|211280552|2022-01-23 11:30:02|2022-01-23 11:32:01|2510.49000000|2506.28000000|121486.667372|279743.713086|298|247|48.45104378|111.61504831|-0.001732|-0.001524|16504.2743012|6530.71169593|233|146|6.58146593|2.60461499
2022-01-23 11:34:01|211280553|211281170|2022-01-23 11:32:02|2022-01-23 11:34:01|2506.17000000|2501.88000000|316277.805521|326902.950212|372|246|126.29060691|130.48790866|0.003545|-0.006177|20619.5732483|7125.54484748|249|142|8.23202632|2.84387276
2022-01-23 11:36:01|211281171|211281783|2022-01-23 11:34:01|2022-01-23 11:36:00|2502.08000000|2502.91000000|468415.626576|321847.533765|370|243|187.2917056|128.61843457|0.001928|-0.001277|18718.2211953|6712.02765182|254|157|7.48306982|2.68277269
2022-01-23 11:38:01|211281784|211282268|2022-01-23 11:36:02|2022-01-23 11:38:01|2503.08000000|2494.85000000|315296.133861|132548.38601|293|192|126.18411023|53.0222691|0.001114|-0.009371|12092.3111217|4974.43308252|183|127|4.83748093|1.9895305
2022-01-23 11:40:02|211282269|211282940|2022-01-23 11:38:01|2022-01-23 11:40:01|2494.85000000|2495.37000000|286368.910545|339328.777076|395|277|114.75382808|136.00573879|0.010148|-0.009861|5065.87813598|5410.8427496|162|151|2.03034386|2.16826715
2022-01-23 11:42:01|211282941|211283301|2022-01-23 11:40:02|2022-01-23 11:41:56|2495.38000000|2500.44000000|370979.642277|129908.284586|186|175|148.48709392|51.99619245|0.005596|0.000035|2611.75738056|3198.72982823|72|103|1.04517748|1.28028148
2022-01-23 11:44:01|211283302|211283708|2022-01-23 11:41:56|2022-01-23 11:43:58|2500.63000000|2498.44000000|269783.556336|312506.98916|200|207|107.9463305|124.99981893|-0.000928|-0.001275|2315.30271868|5028.96780826|67|117|0.9262983|2.01183013
2022-01-23 11:46:01|211283709|211284070|2022-01-23 11:43:59|2022-01-23 11:46:00|2498.60000000|2496.84000000|68677.2932445|313311.67648|157|205|27.49082302|125.44271102|0.001353|-0.003290|2328.6711656|5896.62586465|59|118|0.9323072|2.3608094
2022-01-23 11:48:01|211284071|211284488|2022-01-23 11:46:01|2022-01-23 11:47:59|2497.12000000|2506.34000000|134942.966421|442755.4151|140|278|53.93381681|177.02143985|0.013332|-0.003014|2614.9783243|5846.476412|67|152|1.04506929|2.33631373
2022-01-23 11:50:01|211284489|211284999|2022-01-23 11:48:00|2022-01-23 11:50:01|2506.22000000|2503.28000000|105851.162658|118957.236064|120|391|42.28379029|47.52824218|0.000198|-0.002813|2059.97821936|11318.5913297|72|215|0.82276672|4.52245446
2022-01-23 11:52:01|211285000|211285486|2022-01-23 11:50:02|2022-01-23 11:52:00|2503.47000000|2502.14000000|126924.531546|185490.641672|101|386|50.73700466|74.13397963|0.008473|-0.010764|2128.8938005|17663.7974286|44|237|0.85085417|7.06021132
2022-01-23 11:54:02|211285487|211285918|2022-01-23 11:52:01|2022-01-23 11:54:02|2502.14000000|2499.85000000|350293.129615|221052.691698|114|318|140.20246154|88.4363545|0.005564|-0.009213|2177.68918075|9196.4597603|51|148|0.87125242|3.67962119
2022-01-23 11:56:01|211285919|211286387|2022-01-23 11:54:02|2022-01-23 11:56:00|2499.36000000|2499.20000000|138334.071347|125606.358069|103|366|55.34278304|50.24814219|0.007817|-0.008040|2112.01095631|22144.5108002|58|270|0.84487177|8.85877268
2022-01-23 11:58:02|211286388|211286728|2022-01-23 11:56:02|2022-01-23 11:58:01|2499.29000000|2501.48000000|28329.3259549|91280.2904823|66|275|11.33375794|36.52092089|0.006936|-0.002781|1416.6873809|14099.0185562|50|229|0.56682129|5.64128711
2022-01-23 12:00:01|211286729|211287046|2022-01-23 11:58:03|2022-01-23 12:00:01|2501.56000000|2499.65000000|59648.1895087|65338.0906088|106|212|23.85720651|26.13579549|-0.002064|-0.000987|2147.48649728|10252.4757545|72|173|0.85902639|4.10036175
2022-01-23 12:02:02|211287047|211287441|2022-01-23 12:00:01|2022-01-23 12:01:58|2499.83000000|2501.31000000|44872.496038|183378.47351|107|288|17.94895108|73.34580905|0.002551|-0.001269|2305.13672603|11492.8866652|71|223|0.92201055|4.59687007
2022-01-23 12:04:01|211287442|211287899|2022-01-23 12:01:58|2022-01-23 12:04:01|2501.23000000|2501.79000000|126429.443741|136087.633505|130|328|50.50459459|54.35515108|0.003906|-0.003462|2703.33096565|9125.09298592|78|199|1.07966934|3.64591189
2022-01-23 12:06:01|211287900|211288767|2022-01-23 12:04:01|2022-01-23 12:06:01|2502.01000000|2494.72000000|1830482.3505|326128.058975|411|457|733.81531139|130.60133677|0.002739|-0.007205|9024.40447028|18146.8563975|192|300|3.6150587|7.26343025
2022-01-23 12:08:01|211288768|211289261|2022-01-23 12:06:01|2022-01-23 12:08:00|2494.73000000|2493.92000000|88013.573686|248417.157384|208|286|35.29439426|99.62487915|0.003686|-0.004541|5736.30271404|8460.05001071|106|188|2.3002723|3.3925097
2022-01-23 12:10:02|211289262|211289903|2022-01-23 12:08:02|2022-01-23 12:09:52|2493.89000000|2490.42000000|218761.072817|278183.345407|324|318|87.82889456|111.64791433|0.001010|-0.003264|8091.89247897|10625.6245474|156|200|3.24847395|4.26495289
2022-01-23 12:12:01|211289904|211290414|2022-01-23 12:09:57|2022-01-23 12:11:59|2491.34000000|2488.44000000|554548.066634|210947.079233|308|203|222.73654217|84.70310212|0.000462|-0.002938|3961.32276986|5470.06999629|128|132|1.59104901|2.196791
2022-01-23 12:14:01|211290415|211290798|2022-01-23 12:12:01|2022-01-23 12:14:01|2488.35000000|2488.27000000|54300.551482|142339.105624|168|216|21.81489509|57.17035185|0.001252|-0.001303|2423.52610345|6455.80214205|80|149|0.97352006|2.59307414
2022-01-23 12:16:02|211290799|211291195|2022-01-23 12:14:02|2022-01-23 12:16:01|2488.96000000|2491.90000000|75160.2778588|92469.2414746|157|240|30.1703152|37.13074011|0.004158|-0.000701|4343.73338105|6768.03504002|85|172|1.74374752|2.71760393
2022-01-23 12:18:01|211291196|211291596|2022-01-23 12:16:02|2022-01-23 12:18:00|2491.79000000|2491.69000000|94418.3168859|146923.443331|191|210|37.91655094|58.99472453|0.003872|-0.004066|10713.0804124|5927.46443983|144|135|4.30194838|2.3802563
2022-01-23 12:20:01|211291597|211292047|2022-01-23 12:18:02|2022-01-23 12:20:01|2491.57000000|2484.90000000|89123.81227|47596.1479862|244|207|35.82576103|19.12528528|-0.001624|-0.004323|13780.7054275|7009.05603478|193|167|5.53782398|2.81595092
2022-01-23 12:22:01|211292048|211292560|2022-01-23 12:20:02|2022-01-23 12:21:58|2484.74000000|2490.53000000|325379.719423|207612.793698|262|251|130.82177769|83.49358885|0.007727|-0.002919|12392.0895913|7182.37377811|162|170|4.98119303|2.88685633
2022-01-23 12:24:01|211292561|211293203|2022-01-23 12:21:58|2022-01-23 12:24:00|2490.49000000|2489.13000000|272492.776797|355798.25994|343|300|109.4438392|142.87563507|0.001975|-0.003383|15176.3470478|8583.12721142|239|166|6.09416907|3.44631994
2022-01-23 12:26:01|211293305|211294304|2022-01-23 12:24:12|2022-01-23 12:25:59|2486.15000000|2496.95000000|312279.180261|766627.534477|520|480|124.92145036|307.24997143|0.007930|-0.002970|22452.9324291|8095.02820239|389|250|8.98438662|3.24261177
2022-01-23 12:28:07|211294305|211294992|2022-01-23 12:25:59|2022-01-23 12:28:07|2496.96000000|2495.38000000|404078.315329|390682.061375|357|331|161.73598243|156.41526115|0.002384|-0.003382|15108.3006768|9347.17067233|263|197|6.04695497|3.74198089
2022-01-23 12:30:02|211294993|211295476|2022-01-23 12:28:07|2022-01-23 12:30:02|2494.71000000|2497.45000000|88077.2094471|202652.441019|226|258|35.27288172|81.13092564|0.002226|0.000112|9004.54164192|6923.59056727|192|195|3.60621259|2.77268457
2022-01-23 12:32:01|211295477|211296030|2022-01-23 12:30:02|2022-01-23 12:31:58|2497.74000000|2495.72000000|169998.761242|274963.930223|289|265|68.05298028|110.03179554|0.002858|-0.004066|9177.23548778|7011.68177554|234|183|3.67391398|2.80737256
2022-01-23 12:34:01|211296031|211296629|2022-01-23 12:31:59|2022-01-23 12:33:56|2495.77000000|2490.79000000|462023.503893|205651.93097|325|274|185.43127359|82.5063726|0.000843|-0.004579|8057.13336791|8078.93073356|218|194|3.23222705|3.2408434
2022-01-23 12:36:01|211296630|211297113|2022-01-23 12:34:02|2022-01-23 12:36:01|2490.39000000|2492.57000000|136102.095178|216608.945214|240|244|54.62125172|86.94648163|0.002458|-0.001121|7648.2299121|6573.51640821|119|155|3.06905142|2.6378779
2022-01-23 12:38:01|211297114|211297731|2022-01-23 12:36:03|2022-01-23 12:38:00|2492.52000000|2495.93000000|133857.262723|167232.158916|305|313|53.65602893|67.06244924|0.003260|-0.001384|19109.3941012|9174.83777512|246|221|7.65909471|3.67774061
2022-01-23 12:40:02|211297732|211298312|2022-01-23 12:38:02|2022-01-23 12:40:02|2495.73000000|2491.13000000|259506.29457|155182.49643|295|286|104.07579679|62.23113963|0.003367|-0.006151|15827.575265|9048.89821052|215|213|6.34751261|3.62897892
2022-01-23 12:42:01|211298313|211298758|2022-01-23 12:40:02|2022-01-23 12:41:53|2490.91000000|2490.49000000|113842.1913|213891.754968|224|222|45.71656792|85.87366124|0.001559|-0.001826|11324.4306694|6998.02152332|142|148|4.54703103|2.80973129
2022-01-23 12:44:01|211298759|211299386|2022-01-23 12:41:54|2022-01-23 12:44:00|2490.56000000|2490.09000000|181260.09406|212485.082938|351|277|72.79731842|85.34557875|0.000159|-0.000406|15374.1215803|7024.60163621|223|185|6.17432678|2.82106681
2022-01-23 12:46:01|211299387|211300017|2022-01-23 12:44:02|2022-01-23 12:45:58|2490.03000000|2487.54000000|756910.997089|244823.719015|335|296|304.22404039|98.41801413|0.004167|-0.005552|5752.15912725|6101.81193082|120|166|2.31176353|2.45257323
2022-01-23 12:48:01|211300018|211300628|2022-01-23 12:46:01|2022-01-23 12:48:01|2488.22000000|2486.28000000|270224.968186|254532.137603|313|298|108.68091154|102.34861878|0.004439|-0.006842|4098.84153481|7208.46894197|123|178|1.64882631|2.89830505
2022-01-23 12:50:02|211300629|211301063|2022-01-23 12:48:02|2022-01-23 12:50:02|2486.35000000|2489.55000000|127237.988618|106111.233474|203|232|51.19782949|42.68715134|0.003696|-0.001036|4006.81889471|6691.00161775|99|153|1.61180816|2.69140496
2022-01-23 12:52:01|211301064|211301512|2022-01-23 12:50:03|2022-01-23 12:51:56|2489.49000000|2491.18000000|63457.4853299|150084.361208|142|307|25.45776549|60.21910541|0.002228|-0.000604|2835.05929447|6495.7870472|101|157|1.13754684|2.6063581
2022-01-23 12:54:01|211301513|211301977|2022-01-23 12:51:57|2022-01-23 12:54:01|2491.19000000|2492.99000000|53970.9676521|165609.701587|103|362|21.6516372|66.42754917|0.002776|-0.000719|2760.80356447|5764.30799647|66|175|1.1075114|2.31220931
2022-01-23 12:56:02|211301978|211302509|2022-01-23 12:54:02|2022-01-23 12:55:57|2492.98000000|2491.82000000|542396.375972|170647.774265|147|385|217.67265165|68.49221089|-0.000069|-0.001533|1814.39058059|10762.176956|59|214|0.7281627|4.31878592
2022-01-23 12:58:01|211302510|211302964|2022-01-23 12:55:58|2022-01-23 12:58:01|2491.89000000|2495.63000000|47343.0022909|284602.51489|88|367|18.9812597|114.09815817|0.004296|0.000492|1932.39947243|10162.5423495|56|179|0.7746576|4.07368796
2022-01-23 13:00:13|211302965|211303585|2022-01-23 12:58:01|2022-01-23 13:00:12|2495.72000000|2495.24000000|230956.234451|244348.950085|188|433|92.49032775|97.84756035|0.003197|-0.003926|4338.21927013|10201.1134445|128|233|1.73786351|4.08574333
2022-01-23 13:02:02|211303586|211304083|2022-01-23 13:00:13|2022-01-23 13:02:01|2495.60000000|2493.44000000|238506.180782|130874.048911|155|343|95.66065572|52.47660362|0.001100|-0.004171|3215.20894183|9277.37499945|96|196|1.28921456|3.71954128
2022-01-23 13:04:02|211304084|211304534|2022-01-23 13:02:02|2022-01-23 13:04:01|2492.73000000|2493.15000000|47782.700129|244678.525378|105|346|19.16611639|98.13576118|0.002320|-0.002173|2188.85706144|9523.79470908|74|200|0.87795889|3.81977859
2022-01-23 13:06:02|211304535|211305013|2022-01-23 13:04:02|2022-01-23 13:06:02|2493.18000000|2491.35000000|104323.689941|87373.9007255|158|321|41.86002488|35.05616603|-0.001123|-0.000523|2379.81057148|10534.8376809|96|206|0.95493508|4.22663662
2022-01-23 13:08:01|211305014|211305573|2022-01-23 13:06:02|2022-01-23 13:08:00|2491.01000000|2484.85000000|493296.545662|160218.54534|193|367|198.34284691|64.41263095|0.001023|-0.006498|3097.39026341|13253.0209136|102|235|1.24544487|5.32906695
2022-01-23 13:10:02|211305574|211306111|2022-01-23 13:08:02|2022-01-23 13:10:02|2484.77000000|2486.36000000|107328.564989|292361.266307|133|405|43.1649007|117.57629533|0.003230|-0.001492|2446.22766509|17807.3866775|84|246|0.9837795|7.16186775
2022-01-23 13:12:01|211306112|211306679|2022-01-23 13:10:02|2022-01-23 13:12:01|2486.59000000|2493.15000000|157405.01314|308478.217624|119|449|63.18838853|123.80567675|0.012558|-0.005024|2914.23697473|14516.1760625|76|242|1.16911234|5.82672167
2022-01-23 13:14:01|211306680|211307261|2022-01-23 13:12:01|2022-01-23 13:14:01|2493.15000000|2495.52000000|246697.025793|266946.945874|164|418|98.9245658|107.03163103|0.005454|-0.003470|3824.06406756|10986.1220358|98|201|1.53310711|4.40485739
2022-01-23 13:16:02|211307262|211307776|2022-01-23 13:14:01|2022-01-23 13:16:02|2495.40000000|2494.29000000|186879.055862|174583.480624|158|357|74.93229997|69.9818416|0.000364|-0.001395|2822.44850095|7732.64762032|90|187|1.13157386|3.09968691
2022-01-23 13:18:02|211307777|211308286|2022-01-23 13:16:02|2022-01-23 13:18:01|2494.28000000|2495.88000000|83864.8278142|318572.775748|142|368|33.62955612|127.73003735|0.002207|-0.000643|3071.15891499|11059.4282549|99|198|1.23139643|4.43349595
2022-01-23 13:20:01|211308287|211308783|2022-01-23 13:18:03|2022-01-23 13:20:01|2495.83000000|2494.79000000|69338.9648752|121229.886902|144|353|27.78622164|48.57370476|0.001101|-0.001944|3101.43284225|9200.79581442|103|218|1.24261596|3.68656379
2022-01-23 13:22:02|211308784|211309293|2022-01-23 13:20:01|2022-01-23 13:22:02|2494.79000000|2495.93000000|104149.888439|152599.813986|148|362|41.7317595|61.14230448|0.005148|-0.004216|2562.30905185|9838.46704526|96|194|1.0267287|3.94197823
2022-01-23 13:24:01|211309294|211309828|2022-01-23 13:22:04|2022-01-23 13:24:00|2496.23000000|2498.78000000|127273.438328|197620.713984|139|396|50.93721221|79.08699603|0.002649|-0.000156|1873.01301469|12457.0746275|100|234|0.7495493|4.98622978
2022-01-23 13:26:01|211309829|211310373|2022-01-23 13:24:01|2022-01-23 13:26:01|2498.67000000|2499.43000000|249036.095238|185390.669521|147|398|99.69473692|74.21590768|0.001459|-0.000554|2660.48509069|17647.1162037|88|251|1.06507031|7.06374406
2022-01-23 13:28:01|211310374|211310983|2022-01-23 13:26:01|2022-01-23 13:28:01|2499.42000000|2501.43000000|373054.005657|336848.050391|177|433|149.17504256|134.67487009|0.004516|-0.002608|2810.38523775|18552.5069629|85|250|1.12379339|7.41849829
2022-01-23 13:30:02|211310984|211311586|2022-01-23 13:28:02|2022-01-23 13:29:57|2501.35000000|2504.89000000|133077.687184|489263.257978|136|467|53.13701841|195.43712765|0.001607|0.001141|3136.18867711|10956.3732351|88|220|1.25190328|4.37500925
2022-01-23 13:32:01|211311587|211312252|2022-01-23 13:29:58|2022-01-23 13:32:01|2504.88000000|2504.22000000|160853.909296|444641.96722|180|486|64.20740272|177.45086611|0.002011|-0.002444|3423.50106006|9668.21707073|123|234|1.36651333|3.85891712
2022-01-23 13:34:02|211312253|211312825|2022-01-23 13:32:01|2022-01-23 13:34:02|2504.18000000|2504.23000000|123426.984778|528378.823874|130|443|49.26247913|210.89624439|-0.000352|0.000399|3226.09131464|10769.0104755|88|210|1.28764231|4.2979683
2022-01-23 13:36:01|211312826|211313350|2022-01-23 13:34:02|2022-01-23 13:36:00|2504.57000000|2503.82000000|90662.6468505|257896.721713|149|376|36.21134693|102.99017709|-0.001055|0.000548|3499.07801742|9689.75331162|108|191|1.39748769|3.86986256
2022-01-23 13:38:01|211313351|211313997|2022-01-23 13:36:03|2022-01-23 13:38:01|2503.67000000|2501.86000000|161920.294013|332734.413616|179|468|64.69879833|132.95384411|0.002219|-0.003333|5117.43235102|12448.7626537|119|249|2.04501494|4.97456466
2022-01-23 13:40:01|211313998|211314752|2022-01-23 13:38:02|2022-01-23 13:40:01|2502.15000000|2497.65000000|499669.136636|468766.753815|271|484|199.76833206|187.43121943|-0.000046|-0.002540|5732.70865981|12925.9342366|133|241|2.29255361|5.16905209
2022-01-23 13:42:01|211314753|211315465|2022-01-23 13:40:02|2022-01-23 13:42:00|2497.56000000|2498.49000000|383603.345669|506614.804749|222|491|153.67705109|202.88728263|0.000539|0.000102|4840.0450256|14735.649931|124|260|1.93856144|5.90186642
2022-01-23 13:44:02|211315466|211316116|2022-01-23 13:42:01|2022-01-23 13:44:02|2498.63000000|2505.24000000|76173.8293225|212355.585715|145|506|30.44854178|84.88484638|0.003758|0.000586|2671.67094742|12876.3795994|98|271|1.06788955|5.14637471
2022-01-23 13:46:01|211316117|211316828|2022-01-23 13:44:02|2022-01-23 13:46:01|2505.20000000|2506.91000000|219953.849532|443941.671314|192|520|87.80912748|177.20191268|-0.000739|0.001785|3591.09267558|11076.8809456|109|248|1.43371651|4.42141265
2022-01-23 13:48:01|211316829|211317467|2022-01-23 13:46:02|2022-01-23 13:47:59|2507.28000000|2510.66000000|101567.861632|738229.773101|147|492|40.49148883|294.22309016|0.000196|0.002193|2719.85816422|11788.5751646|94|232|1.08429537|4.69941492
2022-01-23 13:50:02|211317468|211318044|2022-01-23 13:48:02|2022-01-23 13:50:01|2510.48000000|2509.62000000|308244.771294|393264.170587|191|386|122.86118909|156.72886719|-0.002907|0.002386|3651.27205485|9198.42311572|102|199|1.4552086|3.66597307
2022-01-23 13:52:01|211318045|211318952|2022-01-23 13:50:02|2022-01-23 13:52:00|2509.62000000|2503.54000000|532536.530514|315333.661298|331|577|212.40241812|125.75553442|-0.001729|-0.000454|5867.52841174|12720.9336415|176|328|2.34052794|5.07334734
2022-01-23 13:54:01|211319263|211320262|2022-01-23 13:52:32|2022-01-23 13:54:01|2500.77000000|2498.15000000|786860.968797|463538.736619|405|595|314.78160817|185.37241569|-0.004022|0.002975|6898.32484613|11119.2746872|152|252|2.7590457|4.44728577
2022-01-23 13:56:01|211320263|211321200|2022-01-23 13:54:02|2022-01-23 13:56:01|2498.15000000|2497.76000000|726750.076068|476389.453606|373|565|290.86842279|190.64872418|-0.000927|0.000781|5530.62826209|12960.785664|162|271|2.21349165|5.18705411
2022-01-23 13:58:01|211321211|211322210|2022-01-23 13:56:04|2022-01-23 13:58:01|2498.27000000|2509.06000000|508632.857857|870874.731692|306|694|202.91951921|347.31407996|0.005496|-0.001197|5419.30529129|14262.9980997|177|321|2.16466244|5.69659039
2022-01-23 14:00:03|211322211|211322965|2022-01-23 13:58:01|2022-01-23 14:00:00|2507.64000000|2506.47000000|299241.857209|329408.930185|249|506|119.33018636|131.36650289|0.002359|-0.002999|4794.00235155|12375.2030073|145|268|1.91184561|4.93521002
2022-01-23 14:02:01|211322966|211323770|2022-01-23 14:00:00|2022-01-23 14:01:59|2506.47000000|2513.74000000|218190.381533|750972.321903|187|618|86.92912503|299.13720261|0.006585|-0.002512|3270.63638554|16367.0167088|113|301|1.30299897|6.52064551
2022-01-23 14:04:02|211323771|211324484|2022-01-23 14:02:00|2022-01-23 14:04:02|2513.11000000|2512.00000000|268145.186464|798389.512185|162|552|106.77187099|317.87874084|-0.000111|-0.000613|3224.69191662|11642.0607258|108|235|1.28386372|4.63548232
2022-01-23 14:06:01|211324485|211325420|2022-01-23 14:04:02|2022-01-23 14:05:53|2511.62000000|2501.65000000|555744.600736|604569.333623|338|598|221.59636685|241.04721536|0.000145|-0.004110|6555.60481042|12532.6071968|183|275|2.61531846|5.00017868
2022-01-23 14:08:01|211325421|211326213|2022-01-23 14:05:54|2022-01-23 14:08:00|2501.29000000|2494.78000000|302715.083278|363121.877239|256|537|121.16636805|145.401787|-0.002434|-0.001199|5192.77824056|14491.2444149|155|272|2.07844684|5.80153433
2022-01-23 14:10:02|211326214|211326845|2022-01-23 14:08:00|2022-01-23 14:10:02|2495.28000000|2494.67000000|136250.55143|375384.95584|170|462|54.62080225|150.46464473|0.000202|-0.000718|3786.96061505|13950.8509101|104|251|1.51795389|5.59203793
2022-01-23 14:12:01|211326915|211327914|2022-01-23 14:10:10|2022-01-23 14:12:01|2492.40000000|2480.42000000|474406.605997|512802.288237|495|505|190.9954683|206.36307574|-0.001582|-0.003767|9554.78522408|11269.6007726|262|246|3.8479592|4.53636412
2022-01-23 14:14:01|211327915|211328740|2022-01-23 14:12:02|2022-01-23 14:13:57|2480.47000000|2478.53000000|281770.537428|366615.188199|379|447|113.59036032|147.8069911|-0.002179|0.001448|5263.77206866|12990.1952452|163|270|2.12255372|5.23729239
2022-01-23 14:16:02|211328964|211329963|2022-01-23 14:14:40|2022-01-23 14:15:51|2480.22000000|2469.30000000|714239.502387|452828.115477|592|408|288.73249329|183.19292594|-0.002862|-0.001634|8761.68580439|9320.90156789|260|209|3.54376815|3.76545748
2022-01-23 14:18:02|211330304|211331303|2022-01-23 14:16:25|2022-01-23 14:17:57|2462.96000000|2463.23000000|945407.607071|561039.077423|538|462|384.04698869|227.81645612|0.003416|-0.003014|7500.64582606|10423.131761|226|258|3.04652719|4.23230001
2022-01-23 14:20:02|211331319|211332318|2022-01-23 14:17:58|2022-01-23 14:20:02|2462.72000000|2460.66000000|1029335.81158|325511.154878|547|453|418.33523461|132.27821905|-0.000962|0.000146|6888.50110147|13409.225615|187|270|2.79912012|5.44872282
2022-01-23 14:22:01|211332319|211333133|2022-01-23 14:20:02|2022-01-23 14:21:55|2460.84000000|2463.19000000|559805.315178|705107.266843|389|426|227.27145284|286.44517091|-0.002044|0.003635|5994.80904974|10141.5623669|148|246|2.43375937|4.11822028
2022-01-23 14:24:01|211333134|211334028|2022-01-23 14:21:56|2022-01-23 14:23:54|2463.65000000|2458.02000000|570697.626625|350846.561246|448|447|231.83862362|142.5224022|-0.001055|-0.001159|5769.94934496|11961.3078617|174|290|2.34376435|4.85781204
2022-01-23 14:26:02|211334124|211335123|2022-01-23 14:24:05|2022-01-23 14:26:01|2457.36000000|2457.12000000|753749.990948|526332.004731|517|483|306.73513891|214.18315963|0.002208|-0.002311|7935.27814336|11639.7561398|229|311|3.22957725|4.7365609
2022-01-23 14:28:01|211335124|211336014|2022-01-23 14:26:02|2022-01-23 14:28:01|2457.00000000|2461.72000000|493197.586772|425651.923983|433|458|200.53605561|173.02780903|0.001798|0.000377|7628.16228014|11470.9275091|207|286|3.10198492|4.66330034
2022-01-23 14:30:01|211336015|211336742|2022-01-23 14:28:01|2022-01-23 14:29:57|2461.27000000|2466.80000000|317248.891171|483715.336204|335|393|128.7781883|196.24007869|-0.000612|0.003124|4273.18401407|10541.2038773|132|239|1.73448163|4.27831428
2022-01-23 14:32:01|211336743|211337546|2022-01-23 14:29:57|2022-01-23 14:32:01|2466.80000000|2463.39000000|435748.19333|289740.921144|401|403|176.89607542|117.65177477|0.000768|-0.002349|5375.19394623|11001.3237456|165|241|2.182815|4.46643917
2022-01-23 14:34:01|211337547|211338149|2022-01-23 14:32:02|2022-01-23 14:34:01|2463.21000000|2461.97000000|175259.933716|312553.975003|244|359|71.17068469|126.91009652|-0.000678|-0.000067|3188.12881917|11377.2699162|117|229|1.2945366|4.61949542
2022-01-23 14:36:02|211338150|211338800|2022-01-23 14:34:02|2022-01-23 14:36:01|2462.10000000|2463.90000000|260156.426757|254782.910709|241|410|105.67556388|103.48017256|0.000274|0.000819|2917.7295878|13230.5969378|101|249|1.18492724|5.37208883
2022-01-23 14:38:01|211338801|211339476|2022-01-23 14:36:02|2022-01-23 14:38:01|2463.62000000|2463.02000000|332488.316914|295616.969257|300|376|134.89634232|119.93996511|0.000630|-0.001710|4272.97685389|11222.6029021|124|226|1.73379424|4.55369189
2022-01-23 14:40:02|211339477|211340436|2022-01-23 14:38:02|2022-01-23 14:40:01|2462.26000000|2455.00000000|303575.079601|261436.761862|535|425|123.41134652|106.23533347|-0.001940|-0.001102|12689.7436156|11854.3426525|241|252|5.15545308|4.81718937
2022-01-23 14:42:01|211341232|211342231|2022-01-23 14:40:48|2022-01-23 14:42:01|2450.00000000|2448.25000000|730064.864917|533929.627375|624|376|298.33475099|218.23509218|0.002503|-0.003305|10975.8827|7870.97699615|283|183|4.48538498|3.21638762
2022-01-23 14:44:01|211342232|211343124|2022-01-23 14:42:01|2022-01-23 14:44:01|2448.01000000|2447.59000000|832136.190559|478189.398019|495|398|340.36056511|195.54753507|-0.000010|-0.000182|6288.45291171|9744.0219721|189|230|2.57158583|3.9838851
2022-01-23 14:46:01|211343125|211344102|2022-01-23 14:44:01|2022-01-23 14:45:57|2447.77000000|2447.89000000|1140324.31712|540428.533409|537|441|465.97034981|220.8156721|-0.000237|0.000303|6489.38170916|8430.19729824|203|243|2.65172432|3.44448211
2022-01-23 14:48:02|211345681|211346680|2022-01-23 14:47:29|2022-01-23 14:47:49|2414.47000000|2416.39000000|927734.766824|463106.899517|578|422|383.9117857|191.64994959|-0.010147|0.010976|5195.7896451|7866.04149893|153|190|2.15133021|3.25451325
2022-01-23 14:50:01|211348126|211349125|2022-01-23 14:48:55|2022-01-23 14:49:54|2409.22000000|2416.11000000|1459223.99815|391384.125836|541|459|604.5557744|162.10140558|-0.000589|0.003411|6204.24658706|11269.2774162|167|248|2.56928225|4.66697195
2022-01-23 14:52:02|211349493|211350492|2022-01-23 14:50:17|2022-01-23 14:52:01|2423.44000000|2420.71000000|1018731.20786|354597.648469|581|419|420.38781819|146.31262375|-0.002445|0.001573|7984.48720529|10063.6041385|233|245|3.29420071|4.15166851
2022-01-23 14:54:01|211350493|211351459|2022-01-23 14:52:02|2022-01-23 14:54:01|2420.71000000|2423.07000000|538312.839352|594475.617159|445|522|222.44400961|245.62971039|0.004223|-0.003595|6318.77793906|14263.330822|196|292|2.61123572|5.89558764
2022-01-23 14:56:01|211351735|211352734|2022-01-23 14:54:45|2022-01-23 14:56:01|2423.12000000|2427.06000000|753022.030553|969430.221044|443|557|310.29559328|399.40066912|0.000304|0.002176|4878.27247576|11307.1515765|195|252|2.0096396|4.65779967
2022-01-23 14:58:01|211353124|211354123|2022-01-23 14:56:58|2022-01-23 14:57:56|2423.75000000|2439.69000000|505297.737492|666261.398466|330|670|207.37449239|273.54687616|-0.002397|0.010122|6156.45254206|14944.4710724|149|294|2.52535546|6.13437295
2022-01-23 15:00:02|211354554|211355553|2022-01-23 14:58:18|2022-01-23 14:59:56|2439.06000000|2435.80000000|522615.283902|764049.634711|473|527|214.37805935|313.35006231|0.002081|-0.003336|3986.01412033|10373.8585232|157|245|1.63498144|4.25482511
2022-01-23 15:02:02|211355653|211356652|2022-01-23 15:00:05|2022-01-23 15:02:02|2434.14000000|2433.33000000|334984.263179|589121.295161|494|506|137.57682223|241.93406803|-0.000721|0.000570|5639.56707162|13145.7599888|178|259|2.31605675|5.39871149
2022-01-23 15:04:01|211356653|211357588|2022-01-23 15:02:02|2022-01-23 15:03:53|2433.68000000|2435.20000000|412830.928523|565133.654298|355|581|169.32135093|231.73644452|0.002874|-0.002193|4092.55453027|12122.4520396|147|251|1.67828772|4.97191323
2022-01-23 15:06:01|211357816|211358815|2022-01-23 15:04:12|2022-01-23 15:05:58|2431.70000000|2433.11000000|439536.997192|278880.213537|514|486|180.85766988|114.70932043|-0.001931|0.002424|9079.23865794|14272.1459534|229|310|3.73344628|5.87061859
2022-01-23 15:08:02|211358816|211359731|2022-01-23 15:05:59|2022-01-23 15:07:58|2433.02000000|2432.29000000|329779.72078|347028.53031|323|593|135.449183|142.57376244|-0.000065|-0.000233|5643.27504625|16152.4634462|152|333|2.31823547|6.63588539
2022-01-23 15:10:02|211359732|211360624|2022-01-23 15:08:00|2022-01-23 15:10:02|2432.33000000|2429.25000000|124596.828226|314065.531173|287|606|51.26533756|129.21323263|-0.003175|0.001706|5808.30844855|20534.9722151|163|370|2.38994436|8.44940232
2022-01-23 15:12:01|211360625|211361558|2022-01-23 15:10:02|2022-01-23 15:12:01|2429.28000000|2433.81000000|240676.124093|288553.673875|360|574|99.02081929|118.67834969|-0.002780|0.004530|7427.73686464|18161.3806133|167|347|3.05562609|7.4701064
2022-01-23 15:14:01|211361559|211362475|2022-01-23 15:12:02|2022-01-23 15:14:01|2433.75000000|2428.52000000|563147.219071|243780.285756|337|580|231.62094252|100.26846728|-0.001446|-0.001270|3803.21105063|15562.8415395|155|337|1.56447684|6.40181512
2022-01-23 15:16:02|211362553|211363552|2022-01-23 15:14:11|2022-01-23 15:16:01|2426.16000000|2429.15000000|233550.161299|526929.20809|465|535|96.19127882|217.04303394|0.003228|-0.002077|5492.57632374|13687.2469763|185|318|2.26180107|5.63479021
2022-01-23 15:18:01|211363553|211364394|2022-01-23 15:16:02|2022-01-23 15:18:01|2429.47000000|2429.58000000|225152.876193|223388.648013|300|542|92.60760493|91.87734952|0.002618|-0.002632|5686.20187795|14022.2603999|157|300|2.33843124|5.76693066
2022-01-23 15:20:01|211364395|211365212|2022-01-23 15:18:01|2022-01-23 15:20:01|2429.50000000|2430.17000000|348106.743193|615597.430634|238|580|143.16978018|253.1688547|0.001047|-0.000649|3219.17695267|13461.7839582|118|314|1.32382189|5.53617568
2022-01-23 15:22:01|211365213|211366121|2022-01-23 15:20:02|2022-01-23 15:21:58|2430.50000000|2438.20000000|123143.416423|627414.176704|209|700|50.58623817|257.53469754|0.005111|0.000070|4138.48189284|17292.7541641|126|373|1.69976398|7.10272623
2022-01-23 15:24:01|211366122|211366945|2022-01-23 15:21:59|2022-01-23 15:24:01|2438.15000000|2434.09000000|225774.122037|448620.002327|219|605|92.70786939|184.22866353|0.000581|-0.003142|3397.33985697|18757.9457021|102|339|1.39522487|7.70377112
2022-01-23 15:26:01|211366946|211367590|2022-01-23 15:24:01|2022-01-23 15:26:01|2434.21000000|2433.61000000|324063.902434|221061.65934|241|404|133.03751217|90.75438383|0.002789|-0.003096|4173.43593425|13545.4038559|127|274|1.71349698|5.56091117
2022-01-23 15:28:01|211367591|211368241|2022-01-23 15:26:02|2022-01-23 15:27:58|2433.95000000|2435.32000000|201402.1259|211105.703878|244|407|82.71515068|86.73021807|0.000158|0.000421|6297.05741805|14173.2856245|149|274|2.58650087|5.8221771
2022-01-23 15:30:01|211368242|211368963|2022-01-23 15:27:59|2022-01-23 15:29:59|2435.32000000|2434.81000000|151871.570002|291211.358741|315|407|62.33408233|119.52500434|0.001268|-0.001428|7807.74226601|12685.7821357|205|255|3.20475467|5.20615255
2022-01-23 15:32:01|211368964|211369883|2022-01-23 15:30:00|2022-01-23 15:32:01|2434.28000000|2430.56000000|615459.845602|391160.29479|383|537|253.28260737|160.8640822|-0.000772|-0.000751|8656.79903771|19082.6523453|184|349|3.56074756|7.84787393
2022-01-23 15:34:01|211369884|211370740|2022-01-23 15:32:02|2022-01-23 15:33:58|2430.43000000|2429.57000000|242429.853655|406869.953147|227|630|99.75473113|167.37071446|-0.001628|0.001111|4729.64202802|28883.8278242|133|481|1.9459915|11.88360217
2022-01-23 15:36:01|211370741|211371609|2022-01-23 15:33:58|2022-01-23 15:36:00|2429.44000000|2432.13000000|208213.243582|278206.46142|248|621|85.61756242|114.39210331|-0.000765|0.002359|4371.61999056|24327.1790561|161|402|1.79743407|10.00389601
2022-01-23 15:38:01|211371610|211372453|2022-01-23 15:36:02|2022-01-23 15:38:01|2432.47000000|2430.52000000|219153.156301|188508.278821|255|589|90.08488439|77.49666381|-0.000995|0.000030|4027.24836215|24896.8104186|140|434|1.65547687|10.23591568
2022-01-23 15:40:01|211372454|211373148|2022-01-23 15:38:02|2022-01-23 15:40:01|2430.50000000|2431.35000000|155543.249923|319157.02495|257|438|63.9881421|131.27212298|0.000112|0.000323|6049.6208762|14685.1334977|145|255|2.488316|6.04016718
2022-01-23 15:42:02|211373149|211373947|2022-01-23 15:40:02|2022-01-23 15:42:02|2431.36000000|2431.45000000|462468.838175|295328.762611|299|500|190.1987666|121.39778099|0.003169|-0.003107|7000.52324561|12125.5892603|156|252|2.87674618|4.98304146
2022-01-23 15:44:02|211373948|211374778|2022-01-23 15:42:02|2022-01-23 15:44:01|2431.43000000|2427.80000000|309639.964981|375950.284494|309|522|127.55668512|154.88593893|0.001596|-0.003860|6315.83735738|12963.4496164|169|274|2.60109071|5.33867175
2022-01-23 15:46:02|211374779|211375620|2022-01-23 15:44:01|2022-01-23 15:46:02|2427.82000000|2428.30000000|364020.486404|275627.008748|305|537|149.76908292|113.40942956|0.001493|-0.001239|4512.24502582|14701.9961859|167|310|1.85670014|6.04895271
2022-01-23 15:48:02|211375621|211376360|2022-01-23 15:46:02|2022-01-23 15:47:52|2428.27000000|2423.45000000|364734.579332|262315.9468|307|433|150.31450463|108.11893395|-0.000779|-0.002304|4732.47824603|9744.1317227|145|227|1.95021049|4.01566938
2022-01-23 15:50:01|211376471|211377470|2022-01-23 15:48:02|2022-01-23 15:50:01|2424.55000000|2422.51000000|226350.666739|447869.362192|354|646|93.38426231|184.73367499|-0.001349|0.000564|7415.45086605|21296.3702206|176|354|3.05943854|8.78576141
2022-01-23 15:52:01|211377471|211378272|2022-01-23 15:50:01|2022-01-23 15:52:00|2422.85000000|2424.93000000|218807.93254|263818.559827|329|473|90.33613316|108.87241643|0.003705|-0.002549|8457.44239865|18719.9631095|209|304|3.49040234|7.72606327
2022-01-23 15:54:01|211378273|211379014|2022-01-23 15:52:01|2022-01-23 15:54:00|2424.94000000|2420.38000000|280226.431054|343045.577062|208|534|115.5840608|141.49968204|-0.000169|-0.002722|3373.15079612|26423.6209088|95|373|1.39094275|10.89852484
2022-01-23 15:56:01|211379015|211379720|2022-01-23 15:54:01|2022-01-23 15:56:00|2420.26000000|2426.06000000|142435.206902|314288.534261|193|513|58.77365823|129.6440899|0.004207|-0.000589|3769.17273594|30964.1633173|105|367|1.55487047|12.77503251
2022-01-23 15:58:01|211379721|211380547|2022-01-23 15:56:01|2022-01-23 15:58:01|2426.53000000|2433.25000000|241624.55515|238978.484686|230|597|99.39371499|98.33424353|0.007434|-0.003694|3454.2138886|27367.5180774|128|462|1.42158111|11.26130623
2022-01-23 16:00:02|211380548|211381346|2022-01-23 15:58:02|2022-01-23 16:00:02|2433.15000000|2433.35000000|133168.154929|241694.789054|255|544|54.70134921|99.27559322|0.002080|-0.001749|5582.19667593|22191.6397009|163|406|2.29331444|9.11590584
2022-01-23 16:02:01|211381347|211382178|2022-01-23 16:00:02|2022-01-23 16:01:57|2433.34000000|2435.56000000|312973.672976|203762.162811|299|533|128.62408429|83.71999324|0.000311|0.000707|5921.38650255|27535.8468485|169|384|2.43337108|11.31509671
2022-01-23 16:04:01|211382179|211383107|2022-01-23 16:01:57|2022-01-23 16:04:00|2436.08000000|2431.52000000|304897.641987|456977.418904|417|512|125.36241943|187.85710545|0.000207|-0.002139|7884.9143298|15336.3938632|240|342|3.24324746|6.30500443
2022-01-23 16:06:01|211383108|211383824|2022-01-23 16:04:01|2022-01-23 16:05:54|2431.66000000|2436.84000000|134663.794496|262072.58859|307|410|55.26169866|107.55390087|0.000890|0.001800|7547.59128841|11275.6358573|223|272|3.09875706|4.62732792
2022-01-23 16:08:01|211383825|211384697|2022-01-23 16:05:55|2022-01-23 16:08:01|2436.76000000|2438.77000000|104977.587847|246364.271172|230|643|43.05741809|101.03596807|-0.000877|0.001978|4763.73874721|25494.0831483|175|518|1.95389242|10.45643812
2022-01-23 16:10:01|211385053|211386052|2022-01-23 16:08:30|2022-01-23 16:09:56|2452.12000000|2448.97000000|645694.955022|524930.523021|326|674|263.47238684|214.27157821|-0.000953|-0.000363|7332.09834638|13008.7625432|201|320|2.99369648|5.31191294
2022-01-23 16:12:01|211386069|211387068|2022-01-23 16:09:57|2022-01-23 16:12:01|2449.11000000|2445.97000000|376150.510316|461876.289402|315|685|153.82123157|188.79249473|-0.003661|0.002479|6545.41309205|15501.4001719|206|329|2.67566109|6.33573389
2022-01-23 16:14:01|211387069|211387797|2022-01-23 16:12:01|2022-01-23 16:13:51|2446.05000000|2441.36000000|194825.144236|292386.791098|207|522|79.67616805|119.56410339|-0.001834|-0.000919|3603.21227295|12877.7376897|150|274|1.47367842|5.26639316
2022-01-23 16:16:01|211387798|211388655|2022-01-23 16:13:52|2022-01-23 16:16:01|2441.77000000|2441.95000000|153112.480395|422331.966005|241|617|62.72341813|173.03411082|0.000640|-0.000558|5116.20330622|17669.7344571|182|338|2.09587986|7.23824788
2022-01-23 16:18:01|211388656|211389346|2022-01-23 16:16:01|2022-01-23 16:18:01|2442.52000000|2445.36000000|166198.881055|345646.124509|213|478|68.01129449|141.42529647|0.001024|0.000578|4488.32293659|13943.2048639|149|259|1.83671743|5.7055951
2022-01-23 16:20:02|211389347|211389997|2022-01-23 16:18:01|2022-01-23 16:20:02|2445.97000000|2443.28000000|172366.595354|235710.032489|199|452|70.50355831|96.4013639|-0.002836|0.001343|3979.33526449|13553.0988288|140|260|1.62749635|5.54315277
2022-01-23 16:22:01|211389998|211390565|2022-01-23 16:20:03|2022-01-23 16:22:01|2443.50000000|2443.50000000|323499.561191|183756.304257|201|367|132.43987485|75.22893432|0.001730|-0.001734|3344.12901209|10249.8549213|111|208|1.36896247|4.19645016
2022-01-23 16:24:01|211390618|211391617|2022-01-23 16:22:08|2022-01-23 16:24:01|2443.42000000|2434.85000000|726288.418301|411970.008974|355|645|297.60041121|168.71363947|-0.000862|-0.002689|5778.67252155|15699.6046057|187|364|2.36753127|6.4312073
2022-01-23 16:26:01|211391868|211392867|2022-01-23 16:24:37|2022-01-23 16:26:01|2433.44000000|2424.45000000|755309.410671|560374.260763|557|443|311.43868387|231.17286187|-0.005558|0.002319|7614.96750374|11344.467242|241|298|3.13980133|4.6763707
2022-01-23 16:28:01|211392868|211393693|2022-01-23 16:26:01|2022-01-23 16:28:01|2424.98000000|2426.13000000|329988.788029|276798.810395|364|462|135.96754547|114.09725381|-0.001143|0.001638|9137.22663885|13615.3695758|206|326|3.76548727|5.61168535
2022-01-23 16:30:01|211393694|211394422|2022-01-23 16:28:03|2022-01-23 16:29:57|2425.99000000|2419.96000000|286197.763117|181439.932859|344|385|118.15166463|74.87650527|-0.006004|0.003224|10528.5711682|11060.9866186|212|271|4.34449446|4.56520443
2022-01-23 16:32:01|211394423|211395392|2022-01-23 16:29:58|2022-01-23 16:32:00|2419.68000000|2420.08000000|445509.219526|365768.658782|471|499|184.10302299|151.1534822|-0.002578|0.002758|12633.7105856|13589.8329073|261|354|5.21870579|5.61408095
2022-01-23 16:34:01|211395393|211396221|2022-01-23 16:32:01|2022-01-23 16:34:00|2420.02000000|2421.51000000|200467.441001|271291.345211|358|471|82.81863237|112.02816996|-0.001576|0.002176|13897.9278192|13091.4462905|249|326|5.74169082|5.40775745
2022-01-23 16:36:01|211396222|211396935|2022-01-23 16:34:01|2022-01-23 16:36:01|2421.50000000|2422.92000000|219664.921255|278505.809275|290|424|90.70630186|114.97544819|-0.002379|0.003006|8098.34312371|12726.1781537|179|277|3.34462819|5.25427196
2022-01-23 16:38:02|211396936|211397660|2022-01-23 16:36:01|2022-01-23 16:37:54|2422.92000000|2428.06000000|157743.505459|660067.444445|199|526|65.01484315|272.17966454|0.005092|-0.001633|3589.35340923|14165.0190463|100|291|1.47927991|5.83810078
2022-01-23 16:40:02|211397661|211398393|2022-01-23 16:37:55|2022-01-23 16:40:01|2428.01000000|2424.46000000|295024.45689|282458.876536|300|433|121.66908939|116.51452922|-0.000427|-0.001432|5834.94826397|12811.1713046|139|287|2.40726388|5.28438402
2022-01-23 16:42:01|211398394|211399122|2022-01-23 16:40:02|2022-01-23 16:42:01|2424.46000000|2424.73000000|394922.694518|428781.269547|293|436|162.89180912|176.82252213|0.000492|-0.000758|5291.25083373|14070.4509621|138|263|2.18216723|5.80187173
2022-01-23 16:44:01|211399123|211399704|2022-01-23 16:42:01|2022-01-23 16:44:01|2424.73000000|2424.66000000|253319.938056|413863.053762|210|372|104.51056453|170.75713327|0.002019|-0.002069|6286.01683851|10780.1227251|115|216|2.59317713|4.44702291
2022-01-23 16:46:02|211399705|211400366|2022-01-23 16:44:02|2022-01-23 16:46:01|2424.66000000|2429.53000000|122721.063616|333647.759162|237|425|50.59455006|137.49411945|-0.000055|0.002888|8749.96887354|11838.8751167|159|258|3.60780574|4.87974194
2022-01-23 16:48:01|211400367|211401242|2022-01-23 16:46:02|2022-01-23 16:48:00|2429.53000000|2432.49000000|467584.402415|374967.942412|271|605|192.21560436|154.15131232|0.001539|0.000029|6298.18360973|18383.6627285|173|450|2.58895148|7.55560114
2022-01-23 16:50:02|211401243|211402070|2022-01-23 16:48:01|2022-01-23 16:50:01|2432.47000000|2431.96000000|246828.433823|320203.989474|265|563|101.47864432|131.60307286|-0.003859|0.003627|6983.79190835|20746.9462542|198|448|2.87126408|8.52682867
2022-01-23 16:52:01|211402071|211402680|2022-01-23 16:50:02|2022-01-23 16:52:00|2432.26000000|2431.86000000|228614.701323|221646.251927|241|369|94.02674894|91.16784934|-0.007765|0.007526|9756.37734436|12477.3968634|193|257|4.01284326|5.13159157
2022-01-23 16:54:01|211402681|211403287|2022-01-23 16:52:01|2022-01-23 16:54:01|2432.08000000|2432.43000000|99041.5659767|357222.812218|189|418|40.68315335|146.7678652|-0.000849|0.001113|5626.7605384|15422.6726796|143|264|2.3116711|6.33705132
2022-01-23 16:56:02|211403288|211403974|2022-01-23 16:54:04|2022-01-23 16:56:02|2432.37000000|2430.16000000|543963.315361|209731.75053|292|395|223.82217838|86.26162799|-0.003726|0.002668|8545.0849192|15572.9382174|186|273|3.51477865|6.40462848
2022-01-23 16:58:01|211403975|211404568|2022-01-23 16:56:02|2022-01-23 16:58:01|2430.17000000|2432.48000000|720721.866923|292396.359039|239|355|296.58117051|120.24926465|-0.005903|0.007154|8285.34118616|12351.1521864|172|240|3.40782337|5.07914955
2022-01-23 17:00:02|211404569|211405411|2022-01-23 16:58:02|2022-01-23 17:00:02|2431.98000000|2426.65000000|459409.767388|244034.936211|437|406|189.28281943|100.54465432|-0.006193|0.004087|15095.4350031|13402.8080404|267|280|6.21536309|5.51802028
2022-01-23 17:02:01|211405412|211406157|2022-01-23 17:00:02|2022-01-23 17:01:59|2426.65000000|2439.01000000|200831.646419|328306.311023|279|467|82.6485391|134.97840792|0.007314|-0.001187|13011.6945873|13546.1097966|196|301|5.34978432|5.57074452
2022-01-23 17:04:01|211406158|211406791|2022-01-23 17:02:00|2022-01-23 17:04:00|2439.18000000|2438.28000000|71587.3589302|248984.927303|176|458|29.37190263|102.16150336|-0.001470|0.000520|4543.90994744|13056.9568246|132|281|1.86428005|5.35759221
2022-01-23 17:06:01|211406792|211407464|2022-01-23 17:04:01|2022-01-23 17:06:01|2438.37000000|2435.11000000|229965.133015|313776.843733|223|450|94.36231882|128.73054055|-0.005344|0.003436|5101.0494277|11996.4466153|153|263|2.09309421|4.92161583
2022-01-23 17:08:01|211407465|211408002|2022-01-23 17:06:01|2022-01-23 17:08:01|2435.10000000|2432.47000000|163511.951969|283754.028758|167|371|67.16322573|116.52548817|-0.002014|0.000458|3734.74545304|11776.1996176|106|217|1.53378204|4.83550669
2022-01-23 17:10:02|211408003|211408568|2022-01-23 17:08:02|2022-01-23 17:10:02|2432.63000000|2434.99000000|209345.860328|269108.09437|151|415|85.99982952|110.55868664|-0.000238|0.001901|3926.31647554|9842.70644046|101|249|1.613318|4.04352971
2022-01-23 17:12:01|211408569|211409216|2022-01-23 17:10:02|2022-01-23 17:12:01|2434.97000000|2439.66000000|100134.595877|311385.480633|153|495|41.06388836|127.70803818|0.001765|0.001778|3303.73871285|14406.5216499|113|285|1.35527014|5.90894551
2022-01-23 17:14:01|211409217|211409899|2022-01-23 17:12:01|2022-01-23 17:14:01|2439.85000000|2443.11000000|122867.163996|280434.992113|182|501|50.33183612|114.85748169|-0.002127|0.004290|3175.61255927|12792.8767332|123|283|1.30077604|5.2397192
2022-01-23 17:16:02|211409900|211410654|2022-01-23 17:14:01|2022-01-23 17:16:01|2442.71000000|2438.14000000|218831.194573|303357.130617|257|498|89.69544662|124.34774644|-0.001797|-0.001324|5572.68907135|11119.4229245|164|275|2.28365693|4.55687278
2022-01-23 17:18:01|211410655|211411346|2022-01-23 17:16:02|2022-01-23 17:18:01|2438.01000000|2434.88000000|299156.954582|247363.444937|239|453|122.75447401|101.49834762|-0.002014|0.000127|3928.04533846|13897.8112034|153|269|1.61227643|5.70272982
2022-01-23 17:20:02|211411347|211412192|2022-01-23 17:18:01|2022-01-23 17:19:58|2434.87000000|2436.14000000|189150.467302|533059.140531|265|581|77.67012831|218.87696361|0.001398|-0.000767|4293.64680939|15531.2539933|171|329|1.76319228|6.37767892
2022-01-23 17:22:01|211412193|211412990|2022-01-23 17:20:00|2022-01-23 17:22:01|2436.22000000|2439.28000000|191700.443607|283552.56215|209|589|78.65683987|116.32232217|0.002585|-0.000822|4968.66117375|16308.1071874|144|317|2.03838552|6.6895544
2022-01-23 17:24:01|211412991|211413539|2022-01-23 17:22:01|2022-01-23 17:24:01|2438.91000000|2439.79000000|108368.895174|224364.470312|139|410|44.43351402|91.9811478|0.001530|-0.000638|2797.09843362|13076.8179932|97|242|1.14689433|5.36133708
2022-01-23 17:26:01|211413540|211414158|2022-01-23 17:24:01|2022-01-23 17:26:01|2439.84000000|2438.16000000|170981.002451|256760.631521|174|445|70.1039209|105.23771236|-0.001088|-0.000564|3778.25317193|13379.1980375|114|268|1.54866381|5.48339383
2022-01-23 17:28:02|211414159|211414891|2022-01-23 17:26:01|2022-01-23 17:28:02|2438.15000000|2439.37000000|75440.2683231|502138.937475|161|572|30.90789568|205.75488079|0.000708|0.000383|3423.47389573|14018.701992|124|309|1.4028497|5.74389464
2022-01-23 17:30:01|211414892|211415549|2022-01-23 17:28:02|2022-01-23 17:30:01|2439.95000000|2439.83000000|185794.169282|303549.685491|191|467|76.1559029|124.40797845|0.000310|-0.000394|3233.18243614|13528.8436918|112|263|1.32520056|5.54475505
2022-01-23 17:32:01|211415550|211416302|2022-01-23 17:30:01|2022-01-23 17:32:00|2440.01000000|2439.17000000|251285.148008|312731.919378|209|544|102.97458169|128.15321515|0.000589|-0.001069|4225.78605324|17123.4050594|124|311|1.73191725|7.01818785
2022-01-23 17:34:01|211416303|211416996|2022-01-23 17:32:01|2022-01-23 17:33:59|2439.04000000|2443.44000000|113611.43528|422516.923738|208|486|46.51869887|173.06276289|0.001993|0.000490|4246.95940148|12156.0829936|135|279|1.73917807|4.97808795
2022-01-23 17:36:01|211416997|211417857|2022-01-23 17:34:00|2022-01-23 17:36:01|2443.58000000|2439.39000000|315117.061261|349488.476085|323|538|129.05940125|143.18239566|-0.000861|-0.001638|6490.54800663|13295.9612042|183|295|2.65875702|5.44644855
2022-01-23 17:38:01|211417858|211418645|2022-01-23 17:36:01|2022-01-23 17:38:00|2439.35000000|2443.23000000|152791.029731|382427.202663|208|580|62.63859298|156.73144392|0.004319|-0.001734|3603.19686038|13853.7457485|117|328|1.47680763|5.67858118
2022-01-23 17:40:01|211418646|211419369|2022-01-23 17:38:01|2022-01-23 17:40:00|2442.92000000|2445.12000000|81370.3215482|333348.215835|176|548|33.31935244|136.45189245|-0.000205|0.001729|3572.85506923|16440.6101731|133|319|1.46269873|6.73039817
2022-01-23 17:42:02|211419370|211420245|2022-01-23 17:40:02|2022-01-23 17:42:01|2445.11000000|2442.14000000|230284.478033|319206.378241|279|597|94.19979729|130.59145229|0.000020|-0.001390|4883.1058957|14765.1406696|170|348|1.99780147|6.0403264
2022-01-23 17:44:01|211420246|211420976|2022-01-23 17:42:02|2022-01-23 17:43:58|2442.29000000|2441.16000000|188146.104891|527808.104632|196|535|77.04765543|216.09194422|0.002504|-0.003385|3926.57651688|12840.5995778|112|252|1.60763155|5.25744556
2022-01-23 17:46:02|211420977|211421555|2022-01-23 17:43:59|2022-01-23 17:46:02|2441.16000000|2444.02000000|41942.1385708|203469.94286|139|440|17.17109346|83.31335183|-0.000528|0.002592|3484.7237726|13160.2954113|102|250|1.42667867|5.3880197
2022-01-23 17:48:02|211421556|211422343|2022-01-23 17:46:02|2022-01-23 17:48:01|2444.02000000|2443.21000000|343591.142241|272905.112934|259|529|140.6054571|111.65472557|-0.000755|0.000430|3953.11813323|12944.8254974|149|294|1.61727707|5.29584987
2022-01-23 17:50:02|211422344|211423024|2022-01-23 17:48:02|2022-01-23 17:50:02|2443.19000000|2445.63000000|89119.2147686|301309.666159|140|541|36.44767139|123.25404615|0.001221|0.000653|2400.40511864|14275.7021296|94|302|0.98182808|5.83945832
2022-01-23 17:52:01|211423025|211423746|2022-01-23 17:50:02|2022-01-23 17:52:01|2445.63000000|2446.63000000|88612.7290272|399473.045976|170|552|36.2424421|163.34300814|0.001166|-0.000486|3734.38378388|14337.9990549|114|300|1.52729898|5.86362241
2022-01-23 17:54:02|211423747|211424457|2022-01-23 17:52:01|2022-01-23 17:54:01|2446.75000000|2445.91000000|198095.423774|339419.482159|198|513|80.98486205|138.74548592|-0.002026|0.000954|3500.79487085|12740.7211013|119|257|1.4310793|5.2078867
2022-01-23 17:56:01|211424458|211425450|2022-01-23 17:54:01|2022-01-23 17:56:01|2445.96000000|2441.80000000|296581.850186|362421.91691|335|658|121.40806014|148.35570754|0.000335|-0.002184|6801.13025199|14930.648507|196|340|2.78425756|6.11120479
2022-01-23 17:58:02|211425451|211426089|2022-01-23 17:56:01|2022-01-23 17:58:01|2441.80000000|2439.00000000|216290.310152|296590.374068|173|466|88.6175476|121.44203455|-0.002054|0.000204|4125.11164638|11460.4553713|111|245|1.68937078|4.69292464
2022-01-23 18:00:02|211426090|211426821|2022-01-23 17:58:02|2022-01-23 18:00:02|2438.82000000|2438.74000000|128859.819982|263649.683073|213|519|52.82691253|108.07472596|0.000457|-0.000548|4187.54230522|15044.1328504|142|289|1.71668019|6.1674019
2022-01-23 18:02:01|211426822|211427510|2022-01-23 18:00:02|2022-01-23 18:02:01|2438.61000000|2442.12000000|99554.5622583|265443.710857|174|515|40.78408992|108.77889904|0.004785|-0.002343|3374.21272656|12785.2854565|119|291|1.38260202|5.23765531
2022-01-23 18:04:01|211427511|211428195|2022-01-23 18:02:01|2022-01-23 18:04:01|2442.69000000|2443.02000000|114433.52403|418637.788824|157|528|46.85358013|171.402061|-0.000151|0.000368|3295.67612943|14402.2603454|97|255|1.34933169|5.89643411
2022-01-23 18:06:01|211428196|211428917|2022-01-23 18:04:01|2022-01-23 18:06:01|2443.00000000|2445.99000000|196860.951109|425917.079894|180|542|80.4778828|174.20332438|0.000588|0.001475|3410.72536228|12343.4801997|96|238|1.39482209|5.04819085
2022-01-23 18:08:02|211428918|211429778|2022-01-23 18:06:01|2022-01-23 18:08:02|2446.02000000|2441.08000000|474995.372216|270974.315294|303|558|194.34822163|110.90717233|-0.001225|-0.001130|5593.9604693|13362.2561515|165|292|2.28916339|5.4689373
2022-01-23 18:10:02|211429908|211430907|2022-01-23 18:08:09|2022-01-23 18:10:01|2433.72000000|2429.60000000|331130.278114|395872.144542|363|637|136.15027341|162.69707716|0.001484|-0.003542|6966.28799769|18923.2269067|230|359|2.8629707|7.78018677
2022-01-23 18:12:01|211430908|211431878|2022-01-23 18:10:02|2022-01-23 18:12:01|2429.70000000|2434.30000000|527563.707872|411512.366526|296|675|217.00024828|169.22503876|0.001359|0.001188|4855.36696681|26644.6619071|161|513|1.99717042|10.95916253
2022-01-23 18:14:01|211431879|211432844|2022-01-23 18:12:02|2022-01-23 18:13:59|2433.98000000|2433.83000000|404185.856071|336578.46659|322|644|166.16931596|138.34193848|-0.003007|0.002742|6256.09258159|24400.6360375|168|454|2.57119568|10.02888339
2022-01-23 18:16:01|211432845|211433684|2022-01-23 18:14:00|2022-01-23 18:16:01|2433.78000000|2434.10000000|123734.840202|279146.540598|229|611|50.85879603|114.72354778|0.001213|-0.001056|5855.58014841|28395.015994|166|411|2.40659413|11.67019049
2022-01-23 18:18:01|211433685|211434547|2022-01-23 18:16:02|2022-01-23 18:18:01|2434.39000000|2430.18000000|230406.437452|256136.656432|259|604|94.69227862|105.25869483|-0.002399|0.000411|5946.98996617|25421.1372543|163|416|2.44486326|10.44796385
2022-01-23 18:20:02|211434672|211435671|2022-01-23 18:18:16|2022-01-23 18:20:01|2431.39000000|2427.55000000|551482.550326|282868.113051|375|625|227.15257134|116.4679265|0.000254|-0.002169|6112.01534093|27156.7875|185|393|2.5174266|11.18335409
2022-01-23 18:22:01|211435864|211436863|2022-01-23 18:20:26|2022-01-23 18:22:00|2428.96000000|2430.89000000|769652.467575|259374.913628|566|434|316.62010784|106.7112617|-0.001013|0.001696|21496.0922177|12000.9747338|305|289|8.844114|4.9380715
2022-01-23 18:24:01|211436883|211437882|2022-01-23 18:22:03|2022-01-23 18:24:01|2430.43000000|2427.43000000|255530.387811|228360.279923|517|483|105.25847444|94.05359611|-0.001843|0.000817|30991.2771945|13269.5523008|377|319|12.76552874|5.46504912
2022-01-23 18:26:02|211437883|211438810|2022-01-23 18:24:01|2022-01-23 18:26:01|2427.42000000|2425.79000000|600888.304074|566309.115009|417|511|247.60662012|233.41189488|0.001250|-0.002151|14206.2361005|14254.7906328|260|330|5.85164462|5.87367573
2022-01-23 18:28:01|211438811|211439678|2022-01-23 18:26:02|2022-01-23 18:27:50|2425.79000000|2422.67000000|676769.790632|247487.969591|446|422|279.3943988|102.14814855|-0.001948|0.000780|7686.24027722|10077.1979051|214|265|3.17292054|4.15853964
2022-01-23 18:30:02|211439679|211440664|2022-01-23 18:27:51|2022-01-23 18:29:47|2422.80000000|2429.50000000|518386.539898|590731.150232|462|524|213.86105348|243.7347917|0.004633|-0.002116|7605.2453093|14672.6007098|204|316|3.13829194|6.05366725
2022-01-23 18:32:02|211440699|211441698|2022-01-23 18:29:50|2022-01-23 18:32:01|2431.17000000|2425.00000000|418229.828027|345114.769689|351|649|172.36233303|142.29034331|-0.001914|-0.000681|6622.32503128|19571.5086785|196|396|2.72973341|8.06719273
2022-01-23 18:34:01|211441699|211442543|2022-01-23 18:32:02|2022-01-23 18:34:01|2424.99000000|2431.15000000|371361.516705|491402.925082|267|578|153.04869807|202.3393164|0.006389|-0.003107|5902.01558738|13070.6065521|167|304|2.43027285|5.38229104
2022-01-23 18:36:01|211442544|211443369|2022-01-23 18:34:01|2022-01-23 18:36:00|2431.09000000|2430.96000000|227859.513794|310659.420014|240|586|93.68328819|127.72480241|0.002227|-0.002324|4749.5980371|13356.4034076|157|333|1.95281776|5.49137123
2022-01-23 18:38:02|211443370|211444116|2022-01-23 18:36:01|2022-01-23 18:38:02|2430.85000000|2429.62000000|282040.398491|253793.727701|235|512|116.05292104|104.42064346|-0.000410|-0.000333|4085.3476153|15043.2785089|138|311|1.6809233|6.18954631
2022-01-23 18:40:01|211444117|211444678|2022-01-23 18:38:03|2022-01-23 18:40:00|2429.18000000|2429.20000000|248745.735794|218995.951969|167|395|102.37636037|90.16112477|-0.001080|0.000413|3047.68678835|9741.7782733|93|206|1.25450684|4.01033881
2022-01-23 18:42:01|211444679|211445353|2022-01-23 18:40:01|2022-01-23 18:42:01|2429.20000000|2424.99000000|105904.843908|269909.97786|172|503|43.66992174|111.26179703|-0.000862|-0.002512|3952.11592091|13509.9982214|108|280|1.62918576|5.57014521
2022-01-23 18:44:01|211445354|211446009|2022-01-23 18:42:02|2022-01-23 18:44:01|2425.08000000|2427.66000000|74405.659495|277992.209104|166|490|30.67072233|114.57698157|0.000916|0.000290|4092.58856554|15047.8927128|112|271|1.68684339|6.20192663
2022-01-23 18:46:02|211446010|211446800|2022-01-23 18:44:02|2022-01-23 18:46:00|2427.76000000|2426.62000000|265274.864298|213357.668399|272|519|109.3260246|87.93257304|0.000408|-0.001008|4567.16149648|13726.5915308|164|298|1.88210333|5.65683969
2022-01-23 18:48:01|211446801|211447539|2022-01-23 18:46:02|2022-01-23 18:47:51|2426.59000000|2420.38000000|311956.200916|176757.638408|327|412|128.82783243|72.96044325|-0.002598|-0.000807|4314.34120278|11282.8808713|155|252|1.78048259|4.65716425
2022-01-23 18:50:01|211447639|211448638|2022-01-23 18:48:10|2022-01-23 18:50:01|2422.07000000|2413.66000000|630845.882722|311564.739756|534|466|261.02603669|128.96786382|-0.001030|-0.002210|6309.85258517|11804.7822516|253|309|2.61130806|4.88404374
2022-01-23 18:52:01|211448681|211449680|2022-01-23 18:50:08|2022-01-23 18:52:01|2412.70000000|2413.86000000|727650.217066|303201.279797|515|485|301.59947789|125.62586154|0.000815|-0.000392|7400.41392907|12618.8129164|209|305|3.06698143|5.2291764
2022-01-23 18:54:01|211449681|211450577|2022-01-23 18:52:01|2022-01-23 18:54:00|2413.86000000|2412.32000000|318784.290644|258569.285396|426|471|132.03512656|107.08448784|-0.001299|0.000511|6028.96925905|13414.4174043|177|313|2.49692245|5.5558251
2022-01-23 18:56:01|211450659|211451658|2022-01-23 18:54:10|2022-01-23 18:56:01|2412.30000000|2407.55000000|506619.644924|239593.089584|534|466|210.18399593|99.37266426|-0.001885|0.000293|8946.85843259|13154.5323315|231|318|3.71105945|5.45520824
2022-01-23 18:58:01|211451954|211452953|2022-01-23 18:56:27|2022-01-23 18:57:53|2410.68000000|2414.93000000|515383.142536|631850.883341|483|517|213.41965105|261.83396351|0.002084|-0.000442|5036.72706865|13610.9556858|198|289|2.08617334|5.63800399
2022-01-23 19:00:02|211452954|211453807|2022-01-23 18:57:53|2022-01-23 18:59:58|2414.38000000|2415.71000000|582854.530533|246556.541388|395|459|241.19341336|102.04455859|-0.000223|0.000649|10900.4452319|15280.126291|185|311|4.51138371|6.32347552
2022-01-23 19:02:01|211453832|211454831|2022-01-23 19:00:01|2022-01-23 19:02:00|2415.27000000|2420.32000000|333955.121013|415898.166653|357|643|137.92127575|171.74804491|0.002253|-0.000178|11179.4135122|23083.0035239|213|436|4.621328|9.53381443
2022-01-23 19:04:01|211454832|211455586|2022-01-23 19:02:01|2022-01-23 19:04:01|2420.66000000|2419.48000000|77078.9406497|187717.571155|222|533|31.8426752|77.54291035|-0.001800|0.001057|5344.82963406|18735.2084738|160|318|2.20811724|7.73962859
2022-01-23 19:06:01|211455587|211456359|2022-01-23 19:04:02|2022-01-23 19:06:00|2419.90000000|2418.02000000|281872.567842|209835.07181|215|558|116.50801076|86.73498277|-0.001024|-0.000043|3838.53028316|15259.3833886|124|318|1.58682999|6.30720111
2022-01-23 19:08:02|211456360|211457056|2022-01-23 19:06:01|2022-01-23 19:08:02|2417.92000000|2419.62000000|154597.63252|288932.202798|179|518|63.9465185|119.51186637|0.000732|0.000667|3986.58990485|18834.0397285|107|303|1.64876913|7.79197718
2022-01-23 19:10:01|211457057|211458006|2022-01-23 19:08:02|2022-01-23 19:10:01|2419.82000000|2410.00000000|2258419.87294|370824.459743|410|540|936.07787844|153.62912064|-0.008148|0.003423|9386.64045376|14833.436258|211|333|3.88808514|6.14049337
2022-01-23 19:12:01|211458007|211458741|2022-01-23 19:10:01|2022-01-23 19:12:00|2409.99000000|2411.86000000|149914.884205|475019.463756|255|480|62.18433601|197.04314188|-0.000886|0.002229|8117.27769806|14155.7854322|179|311|3.36750818|5.87226765
2022-01-23 19:14:01|211458742|211459512|2022-01-23 19:12:02|2022-01-23 19:14:01|2411.91000000|2410.14000000|835026.556667|328337.015194|340|431|346.32851237|136.13868467|-0.000274|-0.000767|5823.70476716|11546.576061|150|263|2.4151652|4.7875331
2022-01-23 19:16:02|211459513|211460341|2022-01-23 19:14:01|2022-01-23 19:16:01|2410.51000000|2406.09000000|262024.616869|453025.390061|392|437|108.76065472|187.93234061|-0.003465|0.000980|7148.73564462|9966.31075234|179|257|2.96747679|4.135448
2022-01-23 19:18:01|211460342|211461332|2022-01-23 19:16:02|2022-01-23 19:18:00|2406.14000000|2406.65000000|554879.33098|381316.459006|451|540|230.79503712|158.58778826|0.002534|-0.002317|9409.09149099|16183.0174203|214|348|3.91376787|6.73179475
2022-01-23 19:20:02|211461333|211462139|2022-01-23 19:18:02|2022-01-23 19:20:02|2406.65000000|2412.26000000|295537.380144|189455.715216|374|433|122.53708551|78.58834046|0.004729|-0.002143|6426.22140325|13057.8688625|185|313|2.6651308|5.41567258
2022-01-23 19:22:01|211462323|211463322|2022-01-23 19:20:34|2022-01-23 19:21:56|2410.88000000|2418.43000000|703659.993407|2322624.57792|348|652|291.55482514|961.47872826|-0.002078|0.005810|4844.41777009|20065.4929845|148|365|2.00625372|8.30456958
2022-01-23 19:24:01|211463323|211464099|2022-01-23 19:21:57|2022-01-23 19:24:01|2418.12000000|2422.71000000|562477.973685|570229.59134|291|486|232.35870917|235.63583044|0.001243|0.001012|4995.68869332|14348.50665|151|291|2.06302101|5.92722796
2022-01-23 19:26:01|211464100|211464761|2022-01-23 19:24:01|2022-01-23 19:25:52|2422.03000000|2418.64000000|189912.748712|310463.369045|254|408|78.4745393|128.2623132|-0.006692|0.004764|5738.67657263|11960.5773075|156|263|2.37068401|4.9405847
2022-01-23 19:28:01|211464762|211465561|2022-01-23 19:25:52|2022-01-23 19:28:01|2418.80000000|2426.25000000|212931.748746|683391.347169|226|574|87.78803824|281.63659051|0.002469|0.001601|4876.8888143|14874.1247773|134|297|2.01238326|6.13403909
2022-01-23 19:30:02|211465562|211466357|2022-01-23 19:28:03|2022-01-23 19:30:02|2426.28000000|2426.39000000|211397.471358|337090.573971|265|531|87.1657894|138.93372748|0.000509|-0.000442|5490.57094553|13605.4828469|175|313|2.26303116|5.60678556
2022-01-23 19:32:01|211466358|211466890|2022-01-23 19:30:03|2022-01-23 19:32:01|2426.49000000|2427.81000000|154881.768912|261624.62547|130|403|63.83027142|107.80652331|0.002185|-0.001025|2670.0590802|11675.0334723|72|220|1.10021127|4.81087107
2022-01-23 19:34:01|211466891|211467724|2022-01-23 19:32:01|2022-01-23 19:34:01|2427.63000000|2422.38000000|361917.907658|732809.762826|294|540|149.24565232|302.16644759|0.000455|-0.003088|5406.4426381|10726.0399563|160|238|2.22919306|4.42313675
2022-01-23 19:36:01|211467725|211468652|2022-01-23 19:34:01|2022-01-23 19:36:01|2422.11000000|2422.32000000|2257814.57594|716921.859107|411|517|932.85737639|296.09253119|0.003180|-0.003427|5646.50826583|13756.3850449|118|264|2.33202299|5.67956488
2022-01-23 19:38:01|211468653|211469427|2022-01-23 19:36:02|2022-01-23 19:38:00|2422.11000000|2410.84000000|461924.513029|948532.149339|282|493|191.27741431|392.37950305|0.001204|-0.007146|4692.77187452|10258.6130011|145|232|1.94196618|4.24585306
2022-01-23 19:40:02|211470254|211471253|2022-01-23 19:39:11|2022-01-23 19:40:02|2400.00000000|2392.60000000|912413.207849|401303.745395|639|361|380.48785214|167.49909509|0.000690|-0.005423|15408.7871499|7974.77916739|278|179|6.42601478|3.32854982
2022-01-23 19:42:02|211472116|211473115|2022-01-23 19:41:00|2022-01-23 19:42:02|2389.13000000|2381.41000000|1890190.83833|938107.445044|536|464|793.45622636|393.90032357|-0.005542|0.001323|9339.65248429|14465.0198562|242|220|3.91947898|6.06460988
2022-01-23 19:44:01|211473183|211474182|2022-01-23 19:42:09|2022-01-23 19:43:58|2380.69000000|2385.89000000|649249.359279|731004.183376|373|627|272.47143185|306.31333091|0.002515|-0.000040|5142.16621652|15963.3932487|154|322|2.15594113|6.69201445
2022-01-23 19:46:02|211474257|211475256|2022-01-23 19:44:05|2022-01-23 19:45:41|2386.36000000|2393.33000000|485680.244388|439693.990006|458|542|203.44850879|184.051459|0.007146|-0.003866|7317.82094675|13977.2002738|182|298|3.0658548|5.85306332
2022-01-23 19:48:02|211475433|211476432|2022-01-23 19:46:02|2022-01-23 19:48:01|2391.73000000|2390.79000000|338661.742967|564408.862633|284|716|141.60180302|235.94207637|0.001562|-0.002285|4475.95931763|33516.9747447|150|475|1.87123947|14.0118041
2022-01-23 19:50:02|211476449|211477448|2022-01-23 19:48:03|2022-01-23 19:50:02|2390.73000000|2390.48000000|538631.998592|702343.427907|388|612|225.35473662|293.8630773|0.004045|-0.004313|4935.91907866|17462.2197568|153|348|2.06555711|7.30707592
2022-01-23 19:52:01|211477650|211478649|2022-01-23 19:50:18|2022-01-23 19:51:55|2382.98000000|2384.53000000|724296.327999|479163.443441|512|488|304.00261966|201.06483527|0.002041|-0.001364|5907.27418668|12005.8400609|198|284|2.47870582|5.03723658
2022-01-23 19:54:02|211478650|211479545|2022-01-23 19:51:55|2022-01-23 19:53:58|2384.50000000|2383.65000000|347547.74599|312984.684827|384|512|145.81487199|131.28267592|0.000361|-0.000728|5777.71229349|18398.5270233|188|333|2.42362419|7.71688711
2022-01-23 19:56:01|211479662|211480661|2022-01-23 19:54:14|2022-01-23 19:56:00|2383.80000000|2387.11000000|467312.973691|566302.569817|447|553|196.24216228|237.67650622|0.002583|-0.001452|7059.56405036|12922.7807595|226|294|2.96466288|5.42395516
2022-01-23 19:58:01|211480662|211481661|2022-01-23 19:56:00|2022-01-23 19:58:00|2386.65000000|2380.07000000|402151.914023|396861.20341|333|667|168.71135704|166.45140235|0.000783|-0.003655|6983.21071413|16795.5799073|180|339|2.9289324|7.04359288
2022-01-23 20:00:01|211481829|211482828|2022-01-23 19:58:15|2022-01-23 20:00:01|2377.50000000|2384.28000000|220704.978559|697933.923403|272|728|92.66243309|292.88591523|0.006733|-0.003081|5334.59685048|19821.3897019|158|365|2.2398619|8.32420481
2022-01-23 20:02:01|211482845|211483844|2022-01-23 20:00:03|2022-01-23 20:02:01|2383.08000000|2386.09000000|575821.622403|474564.361857|310|690|241.37013826|198.95278525|0.004646|-0.003251|5576.08019081|19043.5159621|145|345|2.33794681|7.98317482
2022-01-23 20:04:02|211484062|211485061|2022-01-23 20:02:24|2022-01-23 20:04:02|2380.03000000|2376.48000000|352405.340937|324140.123065|451|549|148.31756822|136.42574163|0.000483|-0.001702|8661.90494447|15997.3425594|228|304|3.64706966|6.73342462
2022-01-23 20:06:01|211485062|211485840|2022-01-23 20:04:02|2022-01-23 20:05:52|2377.17000000|2387.52000000|157747.443404|427534.050303|261|518|66.21820671|179.30719708|0.004231|0.001649|5325.62817181|14063.8800263|133|286|2.23486667|5.8991065
2022-01-23 20:08:01|211486084|211487083|2022-01-23 20:06:20|2022-01-23 20:08:01|2390.09000000|2395.92000000|382654.881537|839639.33616|317|683|159.8148413|350.40654636|0.003081|-0.000452|5574.88787171|14582.8819196|175|316|2.32635337|6.08628321
2022-01-23 20:10:02|211487084|211487792|2022-01-23 20:08:02|2022-01-23 20:09:57|2396.09000000|2395.11000000|224240.142354|371021.167067|189|520|93.63207283|154.89740624|-0.000624|0.000022|3275.65555115|14583.4285745|98|273|1.36760847|6.08806118
2022-01-23 20:12:02|211487906|211488905|2022-01-23 20:10:15|2022-01-23 20:12:00|2394.11000000|2405.08000000|886728.042734|919184.875001|268|732|368.81672336|382.55365124|0.009103|-0.003309|4426.24904128|15607.9819467|142|355|1.84161198|6.49853529
2022-01-23 20:14:01|211488971|211489970|2022-01-23 20:12:06|2022-01-23 20:13:56|2403.11000000|2406.51000000|405016.108797|630055.409577|316|684|168.44178488|261.93935021|0.000433|0.001259|4496.45748864|14405.730372|143|325|1.86978795|5.98922926
2022-01-23 20:16:01|211490358|211491357|2022-01-23 20:14:38|2022-01-23 20:16:01|2418.40000000|2411.31000000|763829.502294|907903.072037|332|668|315.96330925|375.72969172|-0.002217|-0.000925|5267.25169003|14068.2857693|158|324|2.17969312|5.82259153
2022-01-23 20:18:02|211491481|211492480|2022-01-23 20:16:07|2022-01-23 20:17:58|2407.17000000|2404.76000000|291750.127351|1033629.83127|271|729|121.24210182|429.52918956|-0.001410|0.000280|4809.44304326|17221.1272918|133|339|1.99887076|7.15634796
2022-01-23 20:20:02|211492481|211493343|2022-01-23 20:17:58|2022-01-23 20:20:02|2405.31000000|2408.96000000|319821.062585|574560.07608|208|655|132.81349839|238.6294424|0.003816|-0.002139|3607.22244884|16852.8708449|120|369|1.49843749|6.99953926
2022-01-23 20:22:01|211493344|211494215|2022-01-23 20:20:02|2022-01-23 20:22:00|2408.77000000|2409.48000000|320717.219325|557921.211022|227|645|133.06767458|231.6004956|-0.000212|0.000804|3961.32191077|16121.8745776|129|360|1.64439267|6.69329083
2022-01-23 20:24:01|211494216|211494992|2022-01-23 20:22:00|2022-01-23 20:24:01|2409.91000000|2416.39000000|170989.08813|721748.525636|196|581|70.83542356|299.16084171|0.003252|0.000415|3800.35222359|15297.9789336|122|317|1.57574392|6.34073172
2022-01-23 20:26:02|211494993|211495802|2022-01-23 20:24:01|2022-01-23 20:26:01|2416.56000000|2412.50000000|183644.442105|306378.382973|257|553|76.09801787|126.9937924|-0.001525|-0.001247|5686.22631497|14273.2548654|186|327|2.3567016|5.91647569
2022-01-23 20:28:01|211495803|211496461|2022-01-23 20:26:02|2022-01-23 20:28:01|2412.49000000|2411.91000000|91099.399363|323583.648986|179|480|37.72821404|133.99397|-0.002236|0.002215|3546.50192675|14066.4104126|125|276|1.46899782|5.82581461
2022-01-23 20:30:01|211496464|211497463|2022-01-23 20:28:02|2022-01-23 20:29:54|2412.77000000|2403.18000000|253998.314828|385640.466141|397|603|105.55156528|160.2297995|-0.004591|0.000399|6825.90412023|16085.0308471|219|344|2.83652357|6.68301721
2022-01-23 20:32:02|211497464|211498393|2022-01-23 20:29:54|2022-01-23 20:32:01|2403.17000000|2404.15000000|479230.56422|266487.173528|440|490|199.3182444|110.8912397|-0.000915|0.001547|7050.01550247|15373.9513229|217|323|2.93226324|6.39427493
2022-01-23 20:34:01|211498394|211499234|2022-01-23 20:32:02|2022-01-23 20:34:01|2404.45000000|2410.43000000|192308.953351|343943.18568|353|488|79.85913632|142.8099075|0.001653|0.001401|7870.86181892|12909.9327668|181|295|3.26759354|5.3598065
2022-01-23 20:36:01|211499235|211500208|2022-01-23 20:34:01|2022-01-23 20:36:00|2410.47000000|2408.94000000|133786.416727|530523.941567|257|717|55.57281297|220.41207387|-0.002109|0.000994|6467.43048758|34422.9189326|179|477|2.6864146|14.30094133
2022-01-23 20:38:02|211500209|211501107|2022-01-23 20:36:01|2022-01-23 20:38:01|2409.31000000|2415.82000000|281687.909655|296326.524801|267|632|116.7924348|122.83514179|0.001541|0.001550|4668.76210229|21227.6630006|148|377|1.93564282|8.80120151
2022-01-23 20:40:01|211501108|211501978|2022-01-23 20:38:02|2022-01-23 20:40:00|2415.70000000|2421.87000000|269080.669573|428287.574742|277|594|111.27287857|177.08272984|-0.000177|0.003350|3587.27510927|13335.3759974|146|301|1.4834923|5.51411169
2022-01-23 20:42:01|211501979|211502776|2022-01-23 20:40:01|2022-01-23 20:42:00|2421.11000000|2417.08000000|635800.847436|332865.202888|258|540|262.77406357|137.64690438|-0.004035|0.001685|3934.65988722|15737.995907|134|306|1.62728755|6.50826312
2022-01-23 20:44:01|211502777|211503514|2022-01-23 20:42:01|2022-01-23 20:44:00|2417.08000000|2418.59000000|138041.094626|314006.939761|235|503|57.08130702|129.84637561|-0.000210|0.001120|5065.19146033|13269.7373871|156|299|2.09435473|5.48648317
2022-01-23 20:46:02|211503515|211504241|2022-01-23 20:44:02|2022-01-23 20:46:00|2418.87000000|2416.38000000|141267.853731|199103.536247|203|524|58.44320816|82.36567304|-0.007140|0.005578|4254.46574438|16386.5142597|139|338|1.76000437|6.77868483
2022-01-23 20:48:01|211504294|211505293|2022-01-23 20:46:06|2022-01-23 20:48:01|2417.55000000|2420.16000000|331988.571023|1532730.29571|228|772|137.04181321|632.93976709|0.004180|-0.002775|3775.70957525|14901.3407486|116|323|1.55860153|6.15163006
2022-01-23 20:50:02|211505294|211506043|2022-01-23 20:48:01|2022-01-23 20:50:02|2420.60000000|2420.85000000|108450.418636|475626.912923|221|529|44.7955714|196.41096271|-0.000356|0.000492|3545.06880505|13630.9915762|143|289|1.46439799|5.62973898
2022-01-23 20:52:01|211506044|211506769|2022-01-23 20:50:02|2022-01-23 20:51:58|2421.02000000|2425.38000000|120235.116374|480996.915245|190|536|49.60717188|198.37518711|0.000940|0.001541|3994.53133897|12327.9213428|118|287|1.6481896|5.08582843
2022-01-23 20:54:01|211506770|211507588|2022-01-23 20:51:58|2022-01-23 20:54:01|2425.38000000|2422.08000000|162911.624573|466590.333371|212|607|67.24574075|192.56637378|0.001132|-0.003080|4007.20243059|13198.5614988|142|349|1.65392427|5.44738523
2022-01-23 20:56:01|211507589|211508315|2022-01-23 20:54:01|2022-01-23 20:55:57|2421.98000000|2424.58000000|201806.417926|322038.833772|231|496|83.27939002|132.89460659|-0.001555|0.003082|5240.89111873|13057.1662367|145|298|2.16276535|5.38840213
2022-01-23 20:58:01|211508316|211509091|2022-01-23 20:55:57|2022-01-23 20:58:01|2424.66000000|2420.92000000|148310.18632|301633.969933|225|551|61.23785422|124.55803707|-0.001310|-0.000617|4793.84332473|15197.1005889|155|345|1.97958624|6.2756939
2022-01-23 21:00:02|211509092|211510032|2022-01-23 20:58:01|2022-01-23 21:00:02|2420.86000000|2422.68000000|769757.107946|363641.155721|321|620|317.60006141|150.04105079|0.000892|-0.000117|5600.86216609|16012.9484244|149|350|2.31072434|6.60707189
2022-01-23 21:02:01|211510158|211511157|2022-01-23 21:00:14|2022-01-23 21:02:01|2422.00000000|2421.31000000|287233.099165|1174100.1139|295|705|118.53357344|484.25985898|-0.001767|0.001309|6201.11309785|14259.0859266|186|353|2.55866942|5.88529325
2022-01-23 21:04:02|211511158|211512157|2022-01-23 21:02:01|2022-01-23 21:04:01|2421.30000000|2417.10000000|1631569.94177|832275.283976|405|595|675.63920543|344.40954525|-0.002454|0.000706|7279.10609539|15764.8590353|194|313|3.0116113|6.52149152
2022-01-23 21:06:01|211512158|211512868|2022-01-23 21:04:02|2022-01-23 21:06:01|2417.12000000|2412.95000000|206510.35952|299327.104368|208|503|85.47866317|123.82409893|-0.002367|-0.000328|3788.69566378|18339.4937941|133|353|1.5676404|7.5902575
2022-01-23 21:08:01|211512869|211513574|2022-01-23 21:06:02|2022-01-23 21:07:58|2412.96000000|2413.68000000|120390.418551|188696.029817|218|488|49.8968631|78.18924041|-0.001407|0.001812|4891.48698279|24301.1204014|147|369|2.02709045|10.0706167
2022-01-23 21:10:02|211513575|211514463|2022-01-23 21:07:59|2022-01-23 21:10:01|2413.72000000|2407.15000000|537036.438301|354467.258836|296|593|222.76277586|146.92967622|-0.003099|-0.000633|4664.70925774|31295.3856992|149|453|1.9341152|12.96911947
2022-01-23 21:12:01|211514464|211515414|2022-01-23 21:10:02|2022-01-23 21:12:01|2407.60000000|2406.03000000|697597.199976|472218.183242|427|524|289.90217449|196.17616359|-0.003209|0.002419|15963.5787307|16751.5645956|226|302|6.63208368|6.95899073
2022-01-23 21:14:01|211515415|211516240|2022-01-23 21:12:01|2022-01-23 21:13:56|2406.00000000|2409.57000000|463784.64265|456636.757164|387|439|192.71439031|189.66426894|0.000895|0.000913|9523.27314364|13970.9016795|164|281|3.95748576|5.80326512
2022-01-23 21:16:02|211516241|211516948|2022-01-23 21:13:57|2022-01-23 21:16:02|2409.52000000|2415.85000000|185148.910427|410502.430789|247|461|76.72754295|170.16009115|-0.000008|0.003192|5625.95545363|14343.2634485|141|292|2.33080534|5.94146717
2022-01-23 21:18:02|211516949|211517647|2022-01-23 21:16:02|2022-01-23 21:18:01|2415.29000000|2415.70000000|139107.580814|114635.193977|185|514|57.61238896|47.46431153|0.001322|-0.001159|3451.77721229|21603.1942917|127|432|1.42919542|8.94502994
2022-01-23 21:20:01|211517648|211518388|2022-01-23 21:18:02|2022-01-23 21:20:01|2415.68000000|2418.21000000|159241.588119|336431.327261|222|519|65.86430813|139.14229158|-0.001957|0.003462|4069.38147162|18993.0622362|131|358|1.68311003|7.85566893
2022-01-23 21:22:01|211518389|211519089|2022-01-23 21:20:01|2022-01-23 21:22:01|2418.16000000|2418.37000000|240368.166496|380638.524364|230|471|99.4147087|157.41861144|0.000068|0.000073|4527.38676166|25312.8236904|137|339|1.87236365|10.46802738
2022-01-23 21:24:01|211519090|211519857|2022-01-23 21:22:02|2022-01-23 21:24:01|2417.84000000|2419.78000000|350161.855671|1013313.4753|223|545|144.67193833|418.5616858|-0.000946|0.002004|3597.33976285|25224.202681|117|359|1.48677142|10.42631363
2022-01-23 21:26:01|211519866|211520865|2022-01-23 21:24:02|2022-01-23 21:25:59|2419.79000000|2425.25000000|683843.388079|648876.956756|345|655|282.11238803|267.79794447|0.005777|-0.003332|5447.00830716|14045.6628258|159|327|2.24885242|5.80019993
2022-01-23 21:28:01|211521080|211522079|2022-01-23 21:26:27|2022-01-23 21:28:00|2423.60000000|2422.22000000|1519124.33105|496168.485146|428|572|627.87901067|204.81867192|-0.002256|0.001782|8668.32692297|13127.253015|173|315|3.57879048|5.4192977
2022-01-23 21:30:02|211522080|211522743|2022-01-23 21:28:01|2022-01-23 21:30:02|2422.51000000|2417.91000000|172073.058681|272292.684969|213|451|71.09467325|112.52921994|-0.002107|-0.001049|3948.32903323|13544.6072591|126|274|1.63180887|5.59755343
2022-01-23 21:32:02|211522744|211523561|2022-01-23 21:30:02|2022-01-23 21:32:00|2417.86000000|2417.70000000|182318.123102|480119.22321|208|610|75.38891591|198.47877989|0.001833|-0.001941|5040.51492685|14766.7463537|125|331|2.08402939|6.10443557
2022-01-23 21:34:01|211523562|211524329|2022-01-23 21:32:00|2022-01-23 21:33:54|2417.54000000|2413.50000000|362300.642253|278236.709022|254|514|149.97084071|115.12160657|-0.000650|-0.001677|5173.40622736|14587.8956892|149|305|2.1409899|6.0381374
2022-01-23 21:36:01|211524330|211525019|2022-01-23 21:33:54|2022-01-23 21:35:54|2413.29000000|2414.26000000|366427.219823|263431.970326|189|501|151.79045416|109.15088656|-0.002357|0.002844|4440.50776329|14148.9517035|110|286|1.83981389|5.86229545
2022-01-23 21:38:02|211525020|211525729|2022-01-23 21:35:54|2022-01-23 21:38:02|2414.26000000|2417.78000000|133053.056885|255483.180363|178|532|55.06907426|105.75047664|0.000084|0.001580|4646.13770942|14517.6898961|115|309|1.92337145|6.00872733
2022-01-23 21:40:01|211525730|211526288|2022-01-23 21:38:02|2022-01-23 21:39:50|2417.72000000|2423.01000000|135738.272508|281170.250292|170|389|56.11134254|116.17369248|0.001268|0.002758|3982.47431012|10491.0928921|112|221|1.64594865|4.33592884
2022-01-23 21:42:01|211526380|211527379|2022-01-23 21:40:05|2022-01-23 21:41:56|2424.04000000|2437.16000000|363655.254094|568376.071819|266|734|149.80911414|233.84455969|0.005903|0.001050|5148.09329831|19375.2962263|147|402|2.12094787|7.9810737
2022-01-23 21:44:01|211527380|211528369|2022-01-23 21:41:56|2022-01-23 21:44:01|2437.15000000|2432.57000000|401251.671343|546119.330632|366|624|164.97490721|224.52147782|-0.001616|-0.000376|6068.04490055|13220.8987472|194|331|2.49443574|5.43589187
2022-01-23 21:46:02|211528370|211529190|2022-01-23 21:44:01|2022-01-23 21:45:56|2432.54000000|2437.67000000|146741.250962|597857.868817|265|556|60.23506037|245.44645079|0.003171|-0.000572|4414.41917101|12947.4313382|185|302|1.81200914|5.31464968
2022-01-23 21:48:01|211529191|211530060|2022-01-23 21:45:58|2022-01-23 21:48:00|2438.04000000|2432.09000000|425260.334896|561548.652568|316|554|174.64076298|230.73205429|-0.001831|-0.000705|7072.9151902|13977.6835145|186|329|2.9055296|5.74227829
2022-01-23 21:50:02|211530061|211530767|2022-01-23 21:48:01|2022-01-23 21:50:01|2432.42000000|2429.11000000|196579.67828|351080.792735|245|462|80.88461717|144.46604887|-0.001572|-0.000296|5507.61076415|13575.9341658|151|294|2.26645133|5.58668877
2022-01-23 21:52:01|211530768|211531384|2022-01-23 21:50:02|2022-01-23 21:51:59|2429.30000000|2428.41000000|171430.0913|431826.09864|202|415|70.59774691|177.90030576|-0.001224|0.000370|4626.52525591|11379.4148237|134|259|1.90601666|4.68865236
2022-01-23 21:54:02|211531385|211532006|2022-01-23 21:52:00|2022-01-23 21:54:02|2428.41000000|2424.53000000|86876.2374954|290369.530289|197|425|35.83378528|119.74722887|-0.000646|-0.001693|4710.62364785|11312.6158775|137|259|1.94296603|4.66577471
2022-01-23 21:56:01|211532007|211532673|2022-01-23 21:54:02|2022-01-23 21:56:01|2424.34000000|2423.82000000|193961.116655|345783.085946|230|437|80.03263267|142.62845076|0.000407|-0.000852|4814.7647441|9981.74981723|155|249|1.98647454|4.11770883
2022-01-23 21:58:01|211532674|211533312|2022-01-23 21:56:01|2022-01-23 21:57:56|2423.71000000|2423.54000000|221783.876315|356545.194217|206|433|91.47167845|147.07619912|0.002301|-0.002383|3372.07973205|9672.54954827|127|249|1.39110835|3.9903369
2022-01-23 22:00:03|211533313|211534007|2022-01-23 21:57:57|2022-01-23 22:00:02|2424.03000000|2422.24000000|236226.324229|281048.927982|235|460|97.50461531|115.99881371|-0.001755|0.000771|4178.22766807|11442.2944222|162|284|1.72454299|4.72242833
2022-01-23 22:02:02|211534008|211534689|2022-01-23 22:00:03|2022-01-23 22:02:01|2421.83000000|2424.23000000|310254.636793|211569.665114|248|434|128.13883148|87.34311122|0.000576|0.000443|5003.76483281|9908.772823|148|269|2.06597908|4.09004897
2022-01-23 22:04:02|211534690|211535341|2022-01-23 22:02:02|2022-01-23 22:04:02|2424.12000000|2421.28000000|596579.895222|497538.852848|234|418|246.1309364|205.33759909|-0.001437|-0.000236|3892.39193762|13060.748722|121|271|1.60563521|5.38789385
2022-01-23 22:06:01|211535342|211536002|2022-01-23 22:04:02|2022-01-23 22:06:01|2421.23000000|2421.56000000|202880.820488|513121.474171|231|430|83.7468198|211.79249725|0.001273|-0.001031|4805.69004845|9958.81595524|142|253|1.98379744|4.11067534
2022-01-23 22:08:01|211536003|211536584|2022-01-23 22:06:01|2022-01-23 22:07:59|2421.59000000|2423.11000000|136684.950187|209465.855009|192|390|56.39038548|86.44173393|0.002544|-0.001336|3533.03837771|13028.575419|114|231|1.45806713|5.37603715
2022-01-23 22:10:02|211536585|211537268|2022-01-23 22:07:59|2022-01-23 22:10:02|2423.12000000|2425.44000000|222959.475782|320000.035105|220|464|91.89457882|131.93777717|-0.000087|0.001560|4988.74766936|12210.6008899|131|267|2.05617372|5.03303205
2022-01-23 22:12:01|211537269|211537949|2022-01-23 22:10:02|2022-01-23 22:11:59|2425.23000000|2431.31000000|157341.380209|884956.70865|177|504|64.79482499|364.35802043|0.001564|0.003555|4758.8101195|9082.23740714|112|241|1.95931522|3.73891749
2022-01-23 22:14:01|211537950|211538646|2022-01-23 22:12:00|2022-01-23 22:14:01|2431.30000000|2430.96000000|181128.606514|683282.587536|236|461|74.4429916|280.58863902|-0.003135|0.002739|5711.16082506|10061.5871637|152|241|2.34744516|4.1355483
2022-01-23 22:16:02|211538647|211539298|2022-01-23 22:14:01|2022-01-23 22:15:57|2430.89000000|2426.05000000|313594.577375|327191.950019|218|434|129.09675338|134.72955606|-0.006257|0.003044|4961.64767982|12591.7796186|121|250|2.04421551|5.18761429
2022-01-23 22:18:01|211539299|211539920|2022-01-23 22:15:57|2022-01-23 22:18:00|2426.48000000|2428.25000000|84932.5230529|220629.050609|216|406|34.95950766|90.82185526|-0.004423|0.005721|6809.64357831|10987.1802812|152|248|2.80341989|4.52201408
2022-01-23 22:20:01|211539921|211540570|2022-01-23 22:18:01|2022-01-23 22:19:59|2428.46000000|2436.17000000|131532.369125|324780.209853|168|482|54.02532506|133.39610204|0.001394|0.004169|3132.50930246|13181.0644088|94|268|1.28672422|5.41185311
2022-01-23 22:22:01|211540571|211541107|2022-01-23 22:20:02|2022-01-23 22:22:00|2435.33000000|2437.96000000|120416.214275|301493.594971|160|377|49.46780315|123.85001491|0.001113|0.000434|2758.52735299|10228.064658|93|222|1.13323897|4.20144085
2022-01-23 22:24:01|211541108|211541751|2022-01-23 22:22:01|2022-01-23 22:24:01|2437.60000000|2431.92000000|1215683.23111|285630.543516|221|423|499.43593744|117.29730872|-0.008350|0.004493|3433.4207256|13155.3437403|79|246|1.41019407|5.40239487
2022-01-23 22:26:02|211541752|211542319|2022-01-23 22:24:02|2022-01-23 22:26:02|2431.95000000|2433.07000000|271200.592991|836836.446918|162|406|111.5990719|344.31195651|-0.005279|0.006075|4166.62777551|10289.2166227|102|201|1.71456596|4.23404085
2022-01-23 22:28:01|211542320|211542828|2022-01-23 22:26:02|2022-01-23 22:27:57|2433.03000000|2433.24000000|209074.149458|193446.094496|157|352|85.97041649|79.50836522|-0.005611|0.005776|3814.41813309|9003.7883755|98|217|1.56777728|3.70015991
2022-01-23 22:30:01|211542829|211543465|2022-01-23 22:27:59|2022-01-23 22:30:01|2433.08000000|2435.68000000|402518.720249|645019.309388|208|429|165.44676242|264.97525387|-0.004263|0.006194|4245.69374815|12605.9632143|98|238|1.74415638|5.17685346
2022-01-23 22:32:01|211543466|211544231|2022-01-23 22:30:01|2022-01-23 22:32:01|2435.68000000|2441.99000000|50006.4293838|2496912.3178|122|644|20.49650439|1024.37491603|0.001617|0.003494|3453.27398841|13282.5869422|99|293|1.41563185|5.4450827
2022-01-23 22:34:02|211544232|211544708|2022-01-23 22:32:02|2022-01-23 22:34:01|2441.99000000|2441.70000000|210390.21196|770147.512007|109|368|86.16145673|315.22724479|0.000000|-0.000276|3079.45733286|9641.30119274|72|197|1.26104821|3.94794292
2022-01-23 22:36:02|211544709|211545127|2022-01-23 22:34:02|2022-01-23 22:36:01|2441.71000000|2441.74000000|18616.7233656|275614.635145|85|334|7.62310369|112.85999083|0.000091|-0.000080|1672.69191633|9932.88885147|65|209|0.68493157|4.06729349
2022-01-23 22:38:02|211545128|211545624|2022-01-23 22:36:01|2022-01-23 22:38:01|2441.74000000|2438.82000000|101465.35703|228055.035127|144|353|41.57528785|93.44714318|-0.000994|-0.001222|3243.23086156|12279.1785813|103|219|1.3288661|5.03133842
2022-01-23 22:40:01|211545625|211546135|2022-01-23 22:38:02|2022-01-23 22:40:01|2438.82000000|2436.01000000|342962.568956|232216.711627|180|331|140.77877806|95.32485453|-0.001175|-0.000692|2834.296335|7882.0698962|107|204|1.16348887|3.23552188
2022-01-23 22:42:01|211546136|211546557|2022-01-23 22:40:02|2022-01-23 22:42:00|2436.18000000|2434.22000000|458896.441628|135084.78013|124|298|188.43655991|55.47560456|-0.001877|-0.000422|3289.70257647|10154.5884967|67|194|1.35096576|4.17001795
2022-01-23 22:44:01|211546558|211546909|2022-01-23 22:42:01|2022-01-23 22:44:01|2434.23000000|2430.79000000|59447.0932199|78852.3299881|85|267|24.4399496|32.41961703|-0.002233|-0.001589|1965.33846726|9688.70880204|56|188|0.80808639|3.98324068
2022-01-23 22:46:01|211546910|211547482|2022-01-23 22:44:01|2022-01-23 22:45:56|2430.79000000|2428.83000000|114897.374303|238136.774563|167|406|47.28688899|97.97144901|-0.000750|-0.000881|3369.64788918|11161.5574158|100|253|1.38643474|4.59254696
2022-01-23 22:48:01|211547483|211548021|2022-01-23 22:45:57|2022-01-23 22:48:01|2428.82000000|2438.96000000|172276.884392|301079.386161|145|394|70.7065183|123.70230678|0.002660|0.004919|3292.14994674|9564.03820731|70|205|1.3515924|3.9277011
2022-01-23 22:50:02|211548022|211548507|2022-01-23 22:48:01|2022-01-23 22:49:59|2439.16000000|2440.54000000|155789.638352|243454.793794|118|368|63.82673731|99.75615545|0.001195|0.000064|2401.09336079|10848.4971902|74|223|0.98377397|4.44524234
2022-01-23 22:52:01|211548508|211548981|2022-01-23 22:49:59|2022-01-23 22:51:58|2440.54000000|2439.99000000|113718.67185|370685.543175|115|359|46.61417664|151.93767881|-0.002065|0.001664|3582.66781277|9456.26234191|74|191|1.46848388|3.87620157
2022-01-23 22:54:02|211548982|211549607|2022-01-23 22:51:59|2022-01-23 22:54:01|2440.26000000|2445.14000000|85514.138814|383016.876332|150|476|35.01477033|156.80610624|0.002501|0.001056|3045.07255524|12493.7833868|108|307|1.24675859|5.11468608
2022-01-23 22:56:02|211549608|211550185|2022-01-23 22:54:02|2022-01-23 22:56:01|2445.15000000|2441.86000000|142344.773016|517602.900607|170|408|58.26467784|211.72506941|-0.000932|-0.001188|3533.05278748|9826.00462244|109|243|1.44558251|4.02063687
2022-01-23 22:58:02|211550186|211550727|2022-01-23 22:56:02|2022-01-23 22:58:01|2441.38000000|2446.27000000|60258.6065179|482068.096438|135|407|24.65763816|197.26406417|-0.000605|0.003522|2951.63490318|12329.4054243|92|247|1.20768322|5.04506492
2022-01-23 23:00:02|211550728|211551524|2022-01-23 22:58:02|2022-01-23 23:00:02|2445.71000000|2448.61000000|170620.743337|1419392.46453|207|590|69.70751493|579.90796562|0.002496|-0.000709|4488.02930283|10654.7853834|148|290|1.8337905|4.35369227
2022-01-23 23:02:01|211551560|211552559|2022-01-23 23:00:05|2022-01-23 23:01:58|2450.00000000|2445.33000000|661065.791938|769754.68814|333|667|270.38751677|314.75278139|0.004548|-0.006679|5838.61874099|14239.0878971|177|364|2.38790696|5.82396637
2022-01-23 23:04:01|211553442|211554441|2022-01-23 23:03:02|2022-01-23 23:03:57|2465.75000000|2482.00000000|507578.282446|810517.20959|328|672|205.12441392|327.12563803|-0.000962|0.007822|3142.35738268|13193.0102432|111|289|1.26851653|5.32472767
2022-01-23 23:06:01|211555018|211556017|2022-01-23 23:04:50|2022-01-23 23:05:55|2479.79000000|2484.95000000|620835.308949|1303796.31833|337|663|250.19002783|525.61543156|0.004095|-0.002236|3727.51303809|15403.6617411|138|300|1.50299604|6.20914021
2022-01-23 23:08:01|211556143|211557142|2022-01-23 23:06:04|2022-01-23 23:08:01|2482.02000000|2481.01000000|407412.356447|914182.590829|371|629|164.25781757|368.54479222|0.001415|-0.001826|4963.49838005|12273.9177016|179|309|2.00104307|4.94755242
2022-01-23 23:10:02|211557143|211557960|2022-01-23 23:08:01|2022-01-23 23:09:42|2481.01000000|2484.34000000|401918.698956|979552.929043|280|538|161.93228701|394.59190463|0.005004|-0.003890|3664.2945274|9618.42348968|133|242|1.47616934|3.87453975
2022-01-23 23:12:01|211558274|211559273|2022-01-23 23:10:16|2022-01-23 23:11:42|2482.27000000|2492.77000000|492459.798701|1167818.40106|363|637|197.98484561|469.57523977|0.006328|-0.002041|5954.03459694|12950.8647331|186|309|2.39285728|5.2053184
2022-01-23 23:14:01|211561841|211562840|2022-01-23 23:13:08|2022-01-23 23:14:01|2529.36000000|2538.09000000|755331.550238|590829.533955|446|554|298.21878553|233.10024233|0.000923|0.002298|10439.0076612|12868.5032815|188|289|4.12133469|5.07708298
2022-01-23 23:16:02|211563657|211564656|2022-01-23 23:14:50|2022-01-23 23:15:59|2537.73000000|2532.14000000|515921.654709|431775.713654|396|604|203.62512384|170.43526916|-0.002957|0.001340|5852.19935133|17046.472438|155|378|2.30944985|6.72659026
2022-01-23 23:18:01|211565408|211566407|2022-01-23 23:16:39|2022-01-23 23:18:00|2526.96000000|2524.52000000|775931.96235|627283.304703|429|571|307.58545104|248.44612326|-0.007961|0.007243|8417.39011826|12598.856014|214|337|3.33403436|4.98938832
2022-01-23 23:20:02|211566696|211567695|2022-01-23 23:18:24|2022-01-23 23:19:52|2528.17000000|2541.27000000|696639.029868|571234.858184|349|651|275.04284448|225.37724316|-0.002645|0.007611|4777.98256944|14760.9742155|185|432|1.88569573|5.82312817
2022-01-23 23:22:01|211567852|211568851|2022-01-23 23:20:03|2022-01-23 23:21:40|2544.67000000|2538.64000000|623249.132996|290277.329343|344|656|245.42141439|114.41124366|0.000247|-0.002467|6096.02383716|19523.7946083|198|450|2.40321537|7.69623743
2022-01-23 23:24:01|211569234|211570233|2022-01-23 23:22:06|2022-01-23 23:23:53|2540.20000000|2536.70000000|593180.955296|556590.229122|360|640|233.96949801|219.55552646|-0.001133|-0.000269|7408.91878355|18309.27658|214|413|2.92257365|7.22262343
2022-01-23 23:26:02|211570287|211571286|2022-01-23 23:24:04|2022-01-23 23:26:01|2536.64000000|2541.21000000|459602.340361|996099.507765|308|692|181.10834902|392.31137073|0.002555|-0.000377|4902.63421437|18878.1956651|172|375|1.93072393|7.43545658
2022-01-23 23:28:01|211571510|211572509|2022-01-23 23:26:16|2022-01-23 23:27:44|2542.24000000|2545.73000000|736778.245749|1120490.50287|312|688|289.54785399|440.39096959|0.000308|0.001067|3679.54317854|14893.0393485|152|334|1.44642298|5.85325309
2022-01-23 23:30:01|211572964|211573963|2022-01-23 23:28:21|2022-01-23 23:29:40|2544.69000000|2532.03000000|884004.218131|798270.165738|423|577|348.16644354|314.276|-0.007698|0.003515|6932.66078195|12422.8133618|181|270|2.73120031|4.89326043
2022-01-23 23:32:01|211574745|211575744|2022-01-23 23:30:40|2022-01-23 23:32:01|2528.50000000|2527.57000000|477336.981007|496797.359677|416|584|188.95731509|196.64608799|-0.003605|0.003063|6315.60135008|14996.0395085|217|319|2.500023|5.93560133
2022-01-23 23:34:02|211576092|211577091|2022-01-23 23:32:32|2022-01-23 23:34:02|2529.66000000|2524.04000000|972424.491713|641696.188437|417|583|384.78575596|253.88307613|-0.001962|-0.000180|5666.20225187|10943.2840438|193|272|2.2418134|4.32926895
2022-01-23 23:36:01|211577134|211578133|2022-01-23 23:34:07|2022-01-23 23:36:01|2524.94000000|2526.02000000|452327.468364|737052.391168|300|700|179.03386013|291.71425792|-0.001760|0.002287|4903.93715467|18294.0633967|142|348|1.94110078|7.24040254
2022-01-23 23:38:01|211578134|211579012|2022-01-23 23:36:01|2022-01-23 23:37:55|2526.64000000|2530.06000000|444758.922221|454132.047857|306|573|175.92974792|179.60523401|-0.001075|0.002709|3872.69479253|15259.3027276|130|323|1.53174153|6.0347411
2022-01-23 23:40:01|211579162|211580161|2022-01-23 23:38:17|2022-01-23 23:40:01|2531.54000000|2533.48000000|303578.965417|632934.182283|301|699|119.80614553|249.71230078|0.004667|-0.003740|5021.50088664|13776.8133687|169|355|1.98135964|5.43612254
2022-01-23 23:42:02|211580345|211581344|2022-01-23 23:40:15|2022-01-23 23:42:01|2531.97000000|2527.55000000|237237.637424|506526.838313|326|674|93.7852409|200.20358323|-0.003265|0.001618|4960.36370265|15152.823897|180|349|1.96097658|5.98918981
2022-01-23 23:44:02|211581417|211582416|2022-01-23 23:42:08|2022-01-23 23:44:01|2527.80000000|2533.36000000|187217.572523|311711.629537|273|727|73.95708298|123.14491933|-0.000573|0.002951|5310.63022532|22096.7752559|169|374|2.09825123|8.72861646
2022-01-23 23:46:01|211582668|211583667|2022-01-23 23:44:25|2022-01-23 23:46:01|2532.66000000|2536.72000000|346909.133971|412562.084852|299|701|136.84566936|162.71005789|-0.000227|0.001630|4018.57107002|15551.9178416|150|342|1.58498773|6.13567219
2022-01-23 23:48:01|211583901|211584900|2022-01-23 23:46:33|2022-01-23 23:47:57|2537.10000000|2542.18000000|491666.051851|728185.940324|317|683|193.85746086|286.91635444|0.003721|-0.001531|3465.06240975|18490.2965672|150|318|1.36537713|7.28545972
2022-01-23 23:50:02|211585178|211586177|2022-01-23 23:48:21|2022-01-23 23:50:01|2537.01000000|2538.97000000|301348.483313|820716.706286|276|724|118.65523808|323.03648517|-0.002007|0.002932|4187.24318511|15188.9315987|154|315|1.64872092|5.97974516
2022-01-23 23:52:01|211586352|211587351|2022-01-23 23:50:19|2022-01-23 23:51:51|2536.74000000|2537.77000000|464254.108012|749384.92266|334|666|183.11439531|295.61466863|-0.001202|0.001553|5105.91460784|16982.7293489|194|339|2.01259682|6.69352526
2022-01-23 23:54:01|211587821|211588820|2022-01-23 23:52:49|2022-01-23 23:54:00|2535.74000000|2531.03000000|658752.746843|831774.646735|322|678|259.61069721|327.80916721|0.002991|-0.005275|3786.22889061|12130.9172525|128|266|1.49340392|4.78354947
2022-01-23 23:56:01|211589183|211590182|2022-01-23 23:54:22|2022-01-23 23:56:01|2540.74000000|2536.28000000|422303.777066|625756.853838|368|632|166.30265109|246.36763637|-0.002534|0.000713|5848.7467754|14214.5732517|199|299|2.30318828|5.59751308
2022-01-23 23:58:02|211590183|211591034|2022-01-23 23:56:01|2022-01-23 23:58:01|2536.21000000|2535.93000000|214665.850269|602708.886586|233|619|84.62392267|237.57409918|-0.001737|0.001307|4405.96242793|14513.8211629|138|300|1.73674281|5.72134443
2022-01-24 00:00:02|211591035|211591981|2022-01-23 23:58:02|2022-01-24 00:00:02|2535.64000000|2540.63000000|263398.341075|564896.119463|271|676|103.67960526|222.34264214|0.000047|0.002191|7314.53989783|15617.7613661|188|351|2.87931738|6.14748113
2022-01-24 00:02:01|211592021|211593020|2022-01-24 00:00:06|2022-01-24 00:02:01|2541.47000000|2533.52000000|499209.652504|437842.565578|292|708|196.81784151|172.52479575|-0.001248|-0.002192|5235.63218107|18768.3497632|174|407|2.06306118|7.39541253
2022-01-24 00:04:01|211593079|211594078|2022-01-24 00:02:06|2022-01-24 00:04:01|2534.75000000|2529.36000000|608184.731053|403470.275696|363|637|240.43102485|159.43719974|-0.002592|0.000654|4147.94485099|16011.9553756|174|360|1.63914941|6.32724402
2022-01-24 00:06:01|211594099|211595098|2022-01-24 00:04:03|2022-01-24 00:05:53|2529.78000000|2526.69000000|573417.185607|418641.238201|352|648|226.84550725|165.5639527|-0.002663|0.001483|5362.93404786|13088.4797574|185|340|2.12127105|5.17670902
2022-01-24 00:08:02|211595201|211596200|2022-01-24 00:06:07|2022-01-24 00:08:01|2524.75000000|2521.18000000|251711.039215|575669.855574|376|624|99.90220091|228.44759771|-0.000201|-0.001884|4943.57498075|15689.5656964|211|359|1.96161313|6.22510906
2022-01-24 00:10:01|211596201|211597131|2022-01-24 00:08:01|2022-01-24 00:09:59|2521.71000000|2519.17000000|327642.401983|544910.717405|360|571|130.20539198|216.49895069|-0.003273|0.002094|9142.57689423|15115.2278103|192|330|3.63384198|6.00413545
2022-01-24 00:12:02|211597132|211597915|2022-01-24 00:10:01|2022-01-24 00:11:51|2518.60000000|2517.92000000|181887.338644|619758.068824|231|553|72.22667083|245.93496737|0.002071|-0.002409|4654.59223817|18696.4595828|137|317|1.84816167|7.42355813
2022-01-24 00:14:01|211597916|211598731|2022-01-24 00:11:52|2022-01-24 00:13:58|2518.38000000|2517.24000000|164302.908371|376976.084523|215|601|65.2851641|149.77633822|0.000261|-0.000754|4698.79411466|16294.1651978|149|343|1.86699265|6.47310394
2022-01-24 00:16:01|211598732|211599581|2022-01-24 00:13:58|2022-01-24 00:16:01|2517.20000000|2522.36000000|450538.048531|406391.947101|288|562|178.92521729|161.32025866|0.002063|0.000294|5024.96733068|15729.1564826|161|332|1.99523179|6.24440505
2022-01-24 00:18:02|211599582|211600225|2022-01-24 00:16:02|2022-01-24 00:17:46|2522.36000000|2518.82000000|218901.196949|328660.22953|206|438|86.82981079|130.36185812|0.001367|-0.003665|3560.63706856|10398.8849162|129|244|1.412298|4.12355508
2022-01-24 00:20:02|211600226|211601120|2022-01-24 00:17:46|2022-01-24 00:20:01|2518.60000000|2516.24000000|516834.941208|408192.408202|310|585|205.11119118|162.01218918|0.001620|-0.002453|4632.06829496|14039.6813709|185|344|1.83872385|5.57262473
2022-01-24 00:22:01|211601121|211602081|2022-01-24 00:20:02|2022-01-24 00:21:54|2516.65000000|2513.28000000|508892.024074|483049.865717|342|619|202.24837422|191.95424824|-0.002042|0.000595|5406.17298028|12892.2399332|152|331|2.14869939|5.12359448
2022-01-24 00:24:02|211602229|211603228|2022-01-24 00:22:11|2022-01-24 00:23:58|2512.98000000|2506.24000000|519620.89253|308722.178355|410|590|207.1507696|123.10903134|-0.000248|-0.002360|7331.17220222|14941.8309898|226|349|2.92347712|5.95714794
2022-01-24 00:26:01|211603761|211604760|2022-01-24 00:24:44|2022-01-24 00:25:57|2502.08000000|2499.31000000|1959489.80667|338393.639726|615|385|783.78159055|135.38474472|0.005359|-0.006206|8921.08492918|10734.5620341|177|235|3.5681894|4.2942016
2022-01-24 00:28:01|211604774|211605773|2022-01-24 00:25:59|2022-01-24 00:28:00|2499.84000000|2497.70000000|500277.012517|510990.705789|454|546|200.22599986|204.5384575|0.000184|-0.000883|6131.08828633|15034.020722|169|332|2.45388097|6.01757834
2022-01-24 00:30:02|211605915|211606914|2022-01-24 00:28:19|2022-01-24 00:30:02|2500.92000000|2495.21000000|540217.761273|347127.66917|534|466|216.37616528|139.06681875|-0.000824|-0.001087|6812.27282036|13207.5379318|189|295|2.72920913|5.28898132
2022-01-24 00:32:01|211607383|211608382|2022-01-24 00:30:37|2022-01-24 00:32:01|2487.43000000|2488.09000000|1380887.56848|424823.971867|523|477|555.22923615|170.76709073|-0.003431|0.003479|5683.28811066|11880.5631523|178|281|2.28501042|4.77571984
2022-01-24 00:34:01|211608671|211609670|2022-01-24 00:32:31|2022-01-24 00:34:01|2492.16000000|2490.08000000|734875.832107|736059.917942|480|520|294.94870608|295.46586617|0.002519|-0.003550|6201.40140388|10414.4547421|160|254|2.48866262|4.18042552
2022-01-24 00:36:01|211609671|211610596|2022-01-24 00:34:01|2022-01-24 00:35:59|2490.75000000|2487.52000000|573221.44905|810386.508822|435|491|230.38264043|325.63140482|-0.002343|0.001087|5460.80223192|10006.9336735|177|293|2.19416441|4.02133029
2022-01-24 00:38:01|211610597|211611363|2022-01-24 00:36:01|2022-01-24 00:37:58|2487.11000000|2491.49000000|320112.562434|331469.080576|351|416|128.69023932|133.24846208|0.000903|0.001330|5309.72380451|12223.6399679|155|295|2.13434357|4.91353126
2022-01-24 00:40:02|211611364|211612302|2022-01-24 00:37:58|2022-01-24 00:39:58|2491.80000000|2492.04000000|699018.980689|419191.892132|421|518|280.33431133|168.15782966|0.003411|-0.003403|8472.93342585|14180.9090362|192|320|3.39910053|5.68792192
2022-01-24 00:42:01|211612303|211613220|2022-01-24 00:40:00|2022-01-24 00:42:00|2491.66000000|2489.83000000|305998.622395|513088.593722|420|498|122.82993262|205.85116639|0.000425|-0.001195|21412.5714548|13758.5097346|280|295|8.59180857|5.52106566
2022-01-24 00:44:01|211613221|211614083|2022-01-24 00:42:01|2022-01-24 00:44:02|2489.93000000|2490.36000000|426304.823247|605388.007506|269|594|171.22301138|242.99424413|0.000124|0.000301|5527.51038194|12337.8065902|140|289|2.21922431|4.9527933
2022-01-24 00:46:01|211614084|211615009|2022-01-24 00:44:02|2022-01-24 00:46:01|2490.71000000|2491.11000000|666848.436214|512893.487702|298|628|268.05966715|206.11701478|0.002321|-0.002111|6779.6533598|15427.0306587|146|340|2.72384539|6.19819876
2022-01-24 00:48:01|211615010|211615868|2022-01-24 00:46:01|2022-01-24 00:48:00|2491.20000000|2492.33000000|749804.603225|440742.438005|264|595|300.97794094|176.83528979|0.000740|-0.000086|3648.7383038|27568.4815912|115|385|1.4636981|11.05995045
2022-01-24 00:50:01|211615869|211616652|2022-01-24 00:48:01|2022-01-24 00:50:01|2492.27000000|2491.35000000|149345.524529|277261.466643|192|592|59.91572317|111.23044841|-0.001125|0.000539|3949.00046712|31149.1999044|110|467|1.58458489|12.4982838
2022-01-24 00:52:01|211616653|211617263|2022-01-24 00:50:01|2022-01-24 00:51:56|2491.36000000|2494.84000000|174050.312258|293496.999989|239|372|69.81857847|117.68970553|0.001032|0.000871|9690.76635628|11772.1956193|139|234|3.88581162|4.72070426
2022-01-24 00:54:01|211617264|211618100|2022-01-24 00:51:56|2022-01-24 00:53:59|2495.11000000|2494.40000000|414171.114235|282774.351895|390|447|165.96496772|113.33584598|-0.001039|0.000807|23439.2308723|13481.1627502|279|275|9.39299562|5.40194415
2022-01-24 00:56:01|211618101|211618916|2022-01-24 00:53:59|2022-01-24 00:56:00|2494.20000000|2490.72000000|273549.499503|223696.511446|350|466|109.76178887|89.74476414|0.002073|-0.003689|8587.02486869|14555.0077034|187|311|3.4444843|5.83848637
2022-01-24 00:58:02|211618917|211619489|2022-01-24 00:56:01|2022-01-24 00:57:54|2490.71000000|2493.97000000|183930.120604|360937.568996|205|368|73.76173092|144.78648035|0.003597|-0.001237|2153.91850716|11534.5681946|75|239|0.86385579|4.62544505
2022-01-24 01:00:03|211619565|211620564|2022-01-24 00:58:03|2022-01-24 01:00:03|2493.17000000|2490.81000000|651521.2439|347806.877801|493|507|261.53577638|139.61678218|0.000492|-0.001392|8812.62772962|14046.4259877|216|313|3.53769984|5.6388912
2022-01-24 01:02:01|211620565|211621384|2022-01-24 01:00:03|2022-01-24 01:02:01|2490.80000000|2496.60000000|407226.061972|474420.888333|343|477|163.23920992|190.1493778|0.002944|-0.000148|5337.86913019|12756.4891352|153|271|2.13849419|5.11101988
2022-01-24 01:04:02|211621385|211622283|2022-01-24 01:02:02|2022-01-24 01:04:02|2496.97000000|2497.67000000|726905.008444|545455.832617|382|517|291.07367639|218.35823639|-0.003673|0.003920|6153.58550759|14388.3274668|178|300|2.46413263|5.76044794
2022-01-24 01:06:01|211622284|211622953|2022-01-24 01:04:02|2022-01-24 01:06:00|2497.67000000|2498.99000000|305953.49842|235661.072177|240|430|122.4540101|94.30031074|-0.002624|0.003243|5310.30062099|15309.544785|147|309|2.12538617|6.12667567
2022-01-24 01:08:01|211622995|211623994|2022-01-24 01:06:07|2022-01-24 01:08:01|2498.48000000|2496.00000000|971192.434963|259459.641033|546|454|389.00056441|103.93558583|-0.004049|0.003438|13423.5783405|10611.1079728|250|299|5.37746177|4.25026371
2022-01-24 01:10:01|211623995|211624909|2022-01-24 01:08:02|2022-01-24 01:09:58|2496.49000000|2494.42000000|792246.372315|349242.40346|469|446|317.4565787|139.898585|-0.003603|0.002829|17889.972591|13447.3066347|229|280|7.16875862|5.38680204
2022-01-24 01:12:02|211625025|211626024|2022-01-24 01:10:13|2022-01-24 01:12:02|2495.09000000|2493.87000000|493555.801887|303108.063363|498|502|198.20122562|121.72917781|-0.001945|0.001493|5578.41757039|13481.5944426|180|330|2.23982331|5.4133765
2022-01-24 01:14:01|211626025|211626875|2022-01-24 01:12:02|2022-01-24 01:14:01|2494.03000000|2492.65000000|438791.574084|365078.273922|414|437|176.00271745|146.46055743|-0.002145|0.001630|4398.13730317|11707.3406806|164|275|1.76462236|4.6969349
2022-01-24 01:16:01|211626880|211627879|2022-01-24 01:14:01|2022-01-24 01:16:01|2493.05000000|2491.26000000|680774.069856|380654.238147|515|485|273.0612664|152.66254952|-0.002767|0.002115|6517.9554142|13780.1041976|198|322|2.6140253|5.52667498
2022-01-24 01:18:01|211627880|211628613|2022-01-24 01:16:01|2022-01-24 01:18:01|2492.02000000|2494.23000000|449637.949074|235952.597752|316|418|180.40847791|94.65796106|0.002050|-0.001369|4410.93708922|12439.9893306|139|292|1.76972155|4.99066799
2022-01-24 01:20:02|211628626|211629625|2022-01-24 01:18:03|2022-01-24 01:20:02|2493.68000000|2498.81000000|641359.414728|375887.98673|482|518|256.61937044|150.42337228|-0.000734|0.002600|5230.29701415|13469.9299825|173|309|2.09304811|5.39097753
2022-01-24 01:22:01|211629626|211630612|2022-01-24 01:20:02|2022-01-24 01:22:01|2498.84000000|2492.39000000|687200.432266|411327.198382|544|443|275.5463463|164.89783407|-0.005085|0.002872|9556.22874978|13350.1125329|202|303|3.83030646|5.35165557
2022-01-24 01:24:01|211630613|211631559|2022-01-24 01:22:02|2022-01-24 01:24:01|2492.16000000|2488.05000000|636989.387107|297724.319878|472|475|255.87272039|119.59809412|-0.003293|0.001844|6502.40057259|13639.5525192|170|328|2.61269827|5.47988678
2022-01-24 01:26:02|211631606|211632605|2022-01-24 01:24:07|2022-01-24 01:26:01|2487.93000000|2487.20000000|635942.428385|782621.627786|506|494|255.74210873|314.71652605|0.000325|-0.000560|6052.24167888|11895.8163454|198|301|2.43418354|4.78401549
2022-01-24 01:28:02|211632939|211633938|2022-01-24 01:26:36|2022-01-24 01:28:01|2482.79000000|2480.35000000|669464.355853|717287.25247|533|467|269.98284887|289.46308516|-0.000011|-0.001065|8786.41439833|11092.8436905|238|253|3.54452052|4.47474608
2022-01-24 01:30:02|211633939|211634793|2022-01-24 01:28:02|2022-01-24 01:29:58|2480.04000000|2479.00000000|388457.805458|385128.064422|385|470|156.79042812|155.46807477|-0.001404|0.000837|4267.29776314|11884.4893474|178|305|1.72226474|4.79670551
2022-01-24 01:32:01|211635265|211636264|2022-01-24 01:30:41|2022-01-24 01:32:00|2469.16000000|2468.74000000|654718.330603|580889.160775|556|444|265.11999585|235.23077029|-0.001158|0.001781|7907.40676502|10356.3573828|213|235|3.20211979|4.19329435
2022-01-24 01:34:01|211636265|211637247|2022-01-24 01:32:00|2022-01-24 01:33:56|2468.65000000|2472.17000000|680169.678102|463790.339195|481|502|275.06705901|187.60319335|-0.000022|0.001231|6235.69830292|13655.745896|191|326|2.5218531|5.5228308
2022-01-24 01:36:01|211637248|211638050|2022-01-24 01:33:56|2022-01-24 01:36:01|2472.38000000|2477.25000000|270943.616775|295927.970381|304|499|109.44884738|119.4845112|-0.000024|0.001973|4080.22636795|12179.7708202|163|339|1.64809866|4.91968635
2022-01-24 01:38:01|211638051|211638941|2022-01-24 01:36:01|2022-01-24 01:38:01|2477.25000000|2474.66000000|346013.549112|395154.977173|413|478|139.84616171|159.64210728|-0.002225|0.001270|4803.29870905|15418.2364254|173|310|1.94117065|6.23101317
2022-01-24 01:40:02|211638942|211639722|2022-01-24 01:38:01|2022-01-24 01:40:02|2474.99000000|2474.42000000|488187.395142|267751.016909|383|398|197.40491344|108.2577526|-0.002136|0.001768|5368.94751585|13341.9459132|160|289|2.17083192|5.39468051
2022-01-24 01:42:01|211639863|211640862|2022-01-24 01:40:22|2022-01-24 01:42:01|2474.18000000|2467.91000000|722512.537575|519388.708906|505|495|292.69928464|210.51493619|0.000472|-0.002967|6082.56213348|13406.5749363|171|296|2.4640418|5.43205383
2022-01-24 01:44:01|211640863|211641766|2022-01-24 01:42:01|2022-01-24 01:43:58|2467.46000000|2462.82000000|584302.47165|197615.854951|469|435|236.75918789|80.07605524|-0.001605|-0.000322|5924.83722611|11541.4181819|185|311|2.40103089|4.67680451
2022-01-24 01:46:01|211641767|211642533|2022-01-24 01:43:59|2022-01-24 01:45:57|2462.85000000|2465.84000000|550753.587701|541659.692083|367|400|223.335668|219.60618626|0.000774|0.000591|4138.51264196|10093.8023494|161|242|1.67801801|4.09235929
2022-01-24 01:48:01|211642534|211643324|2022-01-24 01:45:58|2022-01-24 01:48:01|2465.90000000|2471.67000000|493235.456178|556613.042619|336|455|199.68461915|225.32639185|0.003734|-0.001104|4961.21187629|12059.3100944|157|277|2.00841637|4.88204684
2022-01-24 01:50:01|211643325|211644174|2022-01-24 01:48:02|2022-01-24 01:50:01|2471.66000000|2468.82000000|550305.177143|323269.400586|438|412|222.74234966|130.82539322|0.000343|-0.001425|6845.10000497|12041.5230483|189|295|2.77054967|4.87314213
2022-01-24 01:52:01|211644175|211645002|2022-01-24 01:50:01|2022-01-24 01:51:58|2468.53000000|2470.50000000|531030.599114|367695.898422|430|398|215.08734094|148.91812281|0.005217|-0.004313|3702.09170709|10664.8589204|133|242|1.49946419|4.32065926
2022-01-24 01:54:02|211645197|211646196|2022-01-24 01:52:14|2022-01-24 01:53:58|2468.41000000|2456.70000000|645835.021497|374190.189305|512|488|262.1456991|151.85219213|-0.000626|-0.003852|7601.75253828|13676.3456564|215|301|3.08538776|5.54884942
2022-01-24 01:56:01|211646283|211647282|2022-01-24 01:54:05|2022-01-24 01:55:55|2457.63000000|2457.03000000|753796.264786|481128.783396|488|512|306.64862064|195.59789328|0.001138|-0.001657|6359.23353631|14144.2780263|196|318|2.58603585|5.7519948
2022-01-24 01:58:01|211647283|211648230|2022-01-24 01:55:55|2022-01-24 01:58:01|2457.10000000|2457.96000000|818228.004522|393826.553131|470|478|333.19775696|160.38885447|0.003254|-0.002890|6043.62682925|10490.9187511|219|302|2.4611173|4.27151001
2022-01-24 02:00:01|211648231|211649089|2022-01-24 01:58:01|2022-01-24 02:00:01|2457.95000000|2458.53000000|487196.61019|328532.633756|420|439|198.14258544|133.60476168|-0.002427|0.002689|6482.11968139|11953.5769231|206|281|2.63624904|4.86195897
2022-01-24 02:02:01|211649090|211649890|2022-01-24 02:00:01|2022-01-24 02:02:01|2458.90000000|2462.72000000|348738.244888|401077.065366|341|460|141.74440227|163.03562979|0.003579|-0.002046|4688.30721337|12577.957467|161|302|1.90571694|5.11261653
2022-01-24 02:04:01|211649891|211650658|2022-01-24 02:02:02|2022-01-24 02:04:01|2462.86000000|2460.99000000|354790.739636|382272.658365|326|442|144.17261487|155.35754594|0.001996|-0.003319|5177.29253697|13650.4245837|145|308|2.10392435|5.54772367
2022-01-24 02:06:01|211650659|211651632|2022-01-24 02:04:02|2022-01-24 02:05:59|2461.80000000|2455.74000000|969494.245712|338317.136825|515|459|394.85161475|137.77802846|-0.000615|-0.002074|6314.15042065|10860.4518991|185|291|2.57107588|4.42176064
2022-01-24 02:08:02|211651633|211652617|2022-01-24 02:06:00|2022-01-24 02:08:01|2456.04000000|2450.57000000|1139227.08377|347582.535393|558|427|464.81227026|141.6982075|-0.003847|0.001109|12906.0744042|11145.7990995|238|272|5.2646034|4.54364811
2022-01-24 02:10:01|211652618|211653258|2022-01-24 02:08:02|2022-01-24 02:09:59|2450.50000000|2453.79000000|357025.031316|303577.366227|263|378|145.51729669|123.7363033|-0.002896|0.004790|3768.21834499|11589.7743015|109|244|1.53587553|4.7240384
2022-01-24 02:12:01|211653259|211653986|2022-01-24 02:10:00|2022-01-24 02:12:01|2453.73000000|2454.53000000|315496.882905|1130991.63298|290|438|128.52045217|460.79076936|0.003400|-0.002876|10264.7957036|10488.416824|171|237|4.18168642|4.27261385
2022-01-24 02:14:01|211653987|211654509|2022-01-24 02:12:01|2022-01-24 02:13:59|2454.56000000|2453.57000000|403450.970203|566297.022607|175|348|164.29765208|230.64032172|0.002523|-0.003275|3410.87907758|10464.9432943|92|215|1.3892937|4.2632709
2022-01-24 02:16:01|211654510|211655131|2022-01-24 02:14:00|2022-01-24 02:16:01|2453.54000000|2458.29000000|347992.197629|508021.398361|272|350|141.73855266|207.0190464|0.003674|-0.000458|12863.3253721|9384.60793886|184|209|5.23827513|3.82191449
2022-01-24 02:18:01|211655132|211655849|2022-01-24 02:16:01|2022-01-24 02:17:56|2458.42000000|2453.14000000|458036.043762|160124.735983|334|384|186.48613652|65.20530371|-0.001859|-0.001284|14084.2247226|11600.2445609|244|269|5.73493947|4.7238212
2022-01-24 02:20:02|211655850|211656538|2022-01-24 02:17:57|2022-01-24 02:20:02|2453.34000000|2451.75000000|310610.241724|328423.539779|320|369|126.67866322|133.95951614|-0.002120|0.001246|4069.87795544|12594.532107|126|242|1.65992391|5.13626113
2022-01-24 02:22:01|211656539|211657352|2022-01-24 02:20:02|2022-01-24 02:22:01|2451.99000000|2452.41000000|467072.562945|606870.54981|405|409|190.50467546|247.59601367|0.000644|-0.000460|6336.98953826|11921.2669326|163|262|2.58458228|4.8621354
2022-01-24 02:24:01|211657353|211657933|2022-01-24 02:22:01|2022-01-24 02:23:57|2452.39000000|2453.92000000|214430.458121|305102.37164|280|301|87.40759666|124.38053593|0.002717|-0.001927|7619.28999664|8427.5187827|150|214|3.10629061|3.43488489
2022-01-24 02:26:01|211657934|211658588|2022-01-24 02:23:57|2022-01-24 02:26:01|2453.77000000|2453.30000000|363108.910876|318478.946215|287|368|148.03230313|129.83692261|0.000667|-0.001364|9816.2308531|10583.5382509|180|249|4.00269396|4.31450274
2022-01-24 02:28:01|211658589|211659067|2022-01-24 02:26:03|2022-01-24 02:28:01|2453.16000000|2454.39000000|457048.623053|365428.917926|178|301|186.22739516|148.91300459|-0.001695|0.002657|3637.026199|6979.49989105|95|173|1.4820546|2.84386811
2022-01-24 02:30:02|211659068|211659717|2022-01-24 02:28:02|2022-01-24 02:30:02|2454.68000000|2456.72000000|717582.75658|369980.772026|253|397|292.1781265|150.64979321|0.000229|0.000403|5829.76473431|14524.3800576|138|278|2.3736041|5.91244135
2022-01-24 02:32:01|211659718|211660499|2022-01-24 02:30:02|2022-01-24 02:32:01|2456.33000000|2462.93000000|290142.574504|304733.305248|210|572|117.94458173|123.92494126|0.004157|-0.000578|3649.17774073|26645.4428743|126|423|1.48378764|10.83238336
2022-01-24 02:34:01|211660500|211661157|2022-01-24 02:32:02|2022-01-24 02:34:00|2462.91000000|2463.95000000|582303.744984|436011.353772|210|448|236.53674595|177.08851102|0.004328|-0.003543|3870.45645543|14065.2939875|113|235|1.57221622|5.71321382
2022-01-24 02:36:02|211661158|211661971|2022-01-24 02:34:01|2022-01-24 02:36:02|2464.34000000|2459.56000000|564817.770791|1227553.61075|262|552|229.34524163|498.25578004|0.001548|-0.004232|3163.2572337|11256.4438139|125|250|1.28420257|4.56912676
2022-01-24 02:38:01|211661972|211662551|2022-01-24 02:36:02|2022-01-24 02:38:00|2459.84000000|2456.48000000|306703.618769|349044.404821|196|384|124.76838274|142.02314312|0.003225|-0.005474|4019.6293455|7788.77104283|114|198|1.63543654|3.16912651
2022-01-24 02:40:02|211662552|211663042|2022-01-24 02:38:02|2022-01-24 02:40:02|2456.71000000|2460.21000000|141975.097105|217926.462092|159|332|57.76974652|88.69085647|0.003698|-0.000754|3146.24285669|7894.80589494|95|174|1.28088907|3.21268724
2022-01-24 02:42:01|211663043|211663543|2022-01-24 02:40:02|2022-01-24 02:41:59|2460.47000000|2460.86000000|132194.994844|214707.882417|146|355|53.76519648|87.30911657|-0.000500|0.000881|2964.34832838|7832.57983352|83|195|1.2050928|3.18513617
2022-01-24 02:44:01|211663544|211664379|2022-01-24 02:42:00|2022-01-24 02:44:01|2460.55000000|2453.74000000|311416.377597|285838.604645|336|500|126.82078639|116.43968723|0.003665|-0.006938|5364.73349473|10915.7104716|164|247|2.18460991|4.44300573
2022-01-24 02:46:01|211664380|211665074|2022-01-24 02:44:01|2022-01-24 02:46:00|2453.39000000|2454.18000000|386334.973504|318337.037494|308|387|157.59079682|129.75861577|0.002607|-0.001830|5723.25671264|10432.9730656|144|255|2.33311846|4.25331888
2022-01-24 02:48:02|211665075|211665851|2022-01-24 02:46:01|2022-01-24 02:48:02|2454.17000000|2459.28000000|509729.319669|543027.642151|383|394|207.17563339|220.88813566|0.002889|-0.000151|17490.0902237|10755.8275394|261|244|7.11017069|4.37361499
2022-01-24 02:50:02|211665852|211666597|2022-01-24 02:48:03|2022-01-24 02:50:01|2459.69000000|2455.52000000|283013.85699|200122.308702|257|489|115.17908945|81.45516521|-0.000232|-0.002024|4984.89016965|16224.6960071|153|316|2.02879409|6.60386302
2022-01-24 02:52:02|211666598|211667410|2022-01-24 02:50:02|2022-01-24 02:52:02|2455.47000000|2454.24000000|327842.345992|626501.995749|248|565|133.52116774|255.18397347|0.003472|-0.004087|4667.28593391|25062.679405|148|373|1.90085348|10.2075874
2022-01-24 02:54:02|211667411|211668057|2022-01-24 02:52:02|2022-01-24 02:54:01|2454.26000000|2454.49000000|348587.916122|192018.633842|212|435|142.07211499|78.25541132|0.002214|-0.002266|4164.19391184|21331.0616991|130|297|1.69720436|8.69456524
2022-01-24 02:56:01|211668058|211668812|2022-01-24 02:54:02|2022-01-24 02:55:58|2454.44000000|2452.75000000|436472.540879|213197.527911|254|501|177.94765136|86.87995331|0.002711|-0.003604|5044.31805368|30394.9402927|145|391|2.05564125|12.38553356
2022-01-24 02:58:01|211668978|211669977|2022-01-24 02:56:36|2022-01-24 02:58:01|2450.32000000|2442.36000000|703259.841078|422535.967155|602|398|287.48766406|172.73569276|-0.001538|-0.001828|22499.6031141|11591.6550369|356|242|9.19501416|4.7353601
2022-01-24 03:00:02|211670242|211671241|2022-01-24 02:58:20|2022-01-24 03:00:01|2442.08000000|2438.80000000|792463.494583|633994.676622|587|413|325.20584057|260.16867818|-0.003284|0.001954|7243.94431674|8906.04206299|233|235|2.9727318|3.65384311
2022-01-24 03:02:01|211671242|211672007|2022-01-24 03:00:02|2022-01-24 03:02:01|2438.80000000|2441.55000000|498375.875511|418729.15204|361|405|204.31961582|171.61621665|0.002792|-0.001414|5638.76748503|9450.85677735|146|245|2.31137507|3.87336024
2022-01-24 03:04:02|211672008|211672950|2022-01-24 03:02:01|2022-01-24 03:03:58|2441.55000000|2439.15000000|1250849.66086|526617.241866|476|467|513.23316387|216.08877157|0.002142|-0.003180|4223.77136238|9536.23289474|163|261|1.73262552|3.91228956
2022-01-24 03:06:01|211672951|211673790|2022-01-24 03:04:00|2022-01-24 03:06:01|2439.37000000|2440.45000000|584692.283138|259003.86082|416|424|239.43367414|106.04538945|0.003022|-0.002516|4672.99747924|11795.3202819|161|291|1.91360646|4.83025251
2022-01-24 03:08:01|211673791|211674474|2022-01-24 03:06:01|2022-01-24 03:07:56|2440.84000000|2442.08000000|245829.170608|450390.029959|289|395|100.66764283|184.39453086|0.000853|-0.000435|5097.0508916|11640.1316159|134|244|2.0872418|4.76650552
2022-01-24 03:10:01|211674475|211675286|2022-01-24 03:07:56|2022-01-24 03:09:56|2441.63000000|2438.06000000|506234.298247|476438.890703|386|426|207.41710191|195.1233113|-0.001846|0.000072|4926.28101781|10663.543214|146|266|2.01805279|4.3673341
2022-01-24 03:12:01|211675287|211676130|2022-01-24 03:09:56|2022-01-24 03:12:00|2437.91000000|2439.79000000|325690.972266|382678.906924|410|434|133.58700836|156.94102456|0.002332|-0.001673|5628.0731137|11122.0024112|160|265|2.30811807|4.5610214
2022-01-24 03:14:01|211676131|211676863|2022-01-24 03:12:01|2022-01-24 03:14:00|2439.71000000|2443.47000000|218181.319527|283838.594608|293|440|89.39456479|116.28695348|-0.000836|0.002449|4638.66639524|13214.8205058|134|306|1.90059283|5.41414713
2022-01-24 03:16:01|211676864|211677646|2022-01-24 03:14:01|2022-01-24 03:16:01|2443.26000000|2441.98000000|262686.30001|282380.890785|373|410|107.51423179|115.56329426|-0.000129|-0.000537|15134.3723747|10914.1800847|251|265|6.19479289|4.46722338
2022-01-24 03:18:02|211677647|211678399|2022-01-24 03:16:01|2022-01-24 03:18:00|2442.05000000|2447.72000000|244135.59361|276013.840154|272|481|99.81657895|112.86952478|0.003049|-0.000035|8362.45382485|17003.1875798|177|309|3.42066103|6.95293744
2022-01-24 03:20:01|211678400|211679089|2022-01-24 03:18:02|2022-01-24 03:20:01|2447.63000000|2448.93000000|552664.758647|267860.056536|258|432|225.62196879|109.35226458|-0.000474|0.000868|4534.79972318|11809.6402474|148|284|1.85113863|4.8211463
2022-01-24 03:22:02|211679090|211679792|2022-01-24 03:20:02|2022-01-24 03:22:02|2448.76000000|2448.64000000|296735.15983|301942.256413|214|489|121.19459748|123.3094819|-0.001355|0.001225|3857.83869877|24762.9805246|142|374|1.57558037|10.11327483
2022-01-24 03:24:02|211679793|211680591|2022-01-24 03:22:03|2022-01-24 03:24:01|2448.61000000|2447.13000000|434851.80353|1026125.80508|208|591|177.62188768|419.2686084|0.002475|-0.003589|3683.75355291|26331.2200231|109|415|1.50511805|10.75525977
2022-01-24 03:26:01|211680836|211681835|2022-01-24 03:24:16|2022-01-24 03:26:01|2452.19000000|2447.49000000|1725201.11118|560867.99939|505|495|705.75663287|229.00000138|-0.000201|-0.002189|15243.5271922|21742.7405152|247|318|6.23226205|8.88331917
2022-01-24 03:28:02|211681836|211682562|2022-01-24 03:26:02|2022-01-24 03:28:01|2447.19000000|2450.22000000|563487.913477|732514.140904|279|448|230.18595075|299.23127781|0.002678|-0.002409|12077.0102062|11035.6012306|181|246|4.93261426|4.50750958
2022-01-24 03:30:01|211682563|211683176|2022-01-24 03:28:02|2022-01-24 03:30:01|2449.42000000|2451.70000000|183311.468769|532564.182444|179|435|74.77968429|217.30869045|0.001975|-0.000562|2955.4394213|15847.2325175|107|257|1.20550333|6.4630783
2022-01-24 03:32:01|211683177|211683780|2022-01-24 03:30:01|2022-01-24 03:32:01|2452.07000000|2452.92000000|275925.197568|536285.492103|185|419|112.47215539|218.6079477|0.001436|-0.000760|2501.29012931|11349.684001|95|234|1.01960923|4.62649543
2022-01-24 03:34:01|211683781|211684444|2022-01-24 03:32:01|2022-01-24 03:34:01|2453.24000000|2454.94000000|623306.902854|624259.818135|226|438|253.99764625|254.37481243|0.000532|0.000625|4093.35007553|9859.27072118|125|215|1.66768386|4.01676675
2022-01-24 03:36:02|211684445|211685132|2022-01-24 03:34:01|2022-01-24 03:36:02|2454.98000000|2456.84000000|396417.999483|542117.267902|229|459|161.39144483|220.68881579|0.002388|-0.001417|3346.00915687|10811.5919095|123|245|1.36217907|4.40122925
2022-01-24 03:38:01|211685133|211685931|2022-01-24 03:36:02|2022-01-24 03:38:01|2456.45000000|2459.61000000|366256.969855|1883758.97252|223|576|149.00165677|766.09871524|0.002467|-0.000462|3701.49642022|9647.95768227|119|221|1.50614595|3.92494094
2022-01-24 03:40:01|211685932|211686539|2022-01-24 03:38:02|2022-01-24 03:40:01|2459.56000000|2459.35000000|286183.280466|330767.907677|182|426|116.34316579|134.44672042|-0.000286|0.000165|2583.14847119|11693.7477981|112|239|1.05015864|4.75364213
2022-01-24 03:42:02|211686540|211687142|2022-01-24 03:40:02|2022-01-24 03:42:00|2459.41000000|2456.84000000|453876.842712|273644.209662|211|392|184.57217722|111.27268912|0.001001|-0.002834|3997.450193|9167.02350865|115|206|1.6256441|3.72758075
2022-01-24 03:44:02|211687143|211687818|2022-01-24 03:42:00|2022-01-24 03:44:01|2456.48000000|2453.93000000|274812.792534|224984.594981|238|438|111.91707258|91.6035893|-0.000449|-0.000739|3783.20456766|9820.63780835|117|238|1.54068169|3.99904473
2022-01-24 03:46:02|211687819|211688497|2022-01-24 03:44:01|2022-01-24 03:46:01|2454.00000000|2452.31000000|539470.651019|182358.806141|304|375|219.86189997|74.33038565|-0.001272|0.000245|5049.80749873|9352.16062528|165|244|2.05838712|3.8120177
2022-01-24 03:48:01|211688498|211688992|2022-01-24 03:46:02|2022-01-24 03:48:00|2452.36000000|2454.85000000|87178.7501751|376477.376871|157|338|35.52319055|153.38186675|-0.000506|0.002130|2674.50755925|10324.4403402|101|205|1.08995346|4.20729316
2022-01-24 03:50:02|211688993|211689504|2022-01-24 03:48:02|2022-01-24 03:49:54|2454.85000000|2458.69000000|265406.107905|348152.003331|147|365|107.97042362|141.70652453|0.008318|-0.004734|2516.14217626|8363.31086643|84|183|1.02370973|3.40295636
2022-01-24 03:52:02|211689505|211690284|2022-01-24 03:49:55|2022-01-24 03:52:02|2458.52000000|2459.53000000|303501.771681|437083.460339|226|554|123.39964864|177.68650832|0.000928|-0.000530|3763.39038364|12577.586849|122|275|1.53009374|5.11370666
2022-01-24 03:54:02|211690285|211690963|2022-01-24 03:52:02|2022-01-24 03:54:01|2459.66000000|2463.83000000|234663.84827|826607.436719|214|465|95.27002187|335.64420249|0.002191|0.000536|3590.82070317|9277.26107655|128|236|1.45819506|3.76737847
2022-01-24 03:56:01|211690964|211691659|2022-01-24 03:54:02|2022-01-24 03:56:01|2463.84000000|2463.63000000|366899.360611|459084.766431|207|489|148.92123824|186.31347242|0.002142|-0.002278|2211.06338559|10294.540809|111|265|0.89745158|4.17805204
2022-01-24 03:58:02|211691660|211692490|2022-01-24 03:56:01|2022-01-24 03:58:02|2463.58000000|2461.66000000|500069.590528|1533604.47188|250|581|203.01999351|622.22010934|0.002069|-0.003248|4050.40153162|10170.4779735|140|232|1.64455427|4.12853471
2022-01-24 04:00:02|211692491|211693011|2022-01-24 03:58:02|2022-01-24 04:00:01|2461.69000000|2461.21000000|253228.650153|173676.481853|199|322|102.82786302|70.51954563|0.004002|-0.004347|3207.36554772|8627.76319585|101|183|1.30234349|3.50347054
2022-01-24 04:02:01|211693012|211693933|2022-01-24 04:00:02|2022-01-24 04:02:01|2461.21000000|2466.83000000|531757.138128|720367.404809|307|615|215.59146416|292.01313346|0.006036|-0.003493|5342.70902097|11214.1371415|148|286|2.16524835|4.54412198
2022-01-24 04:04:02|211693934|211694628|2022-01-24 04:02:02|2022-01-24 04:04:01|2466.87000000|2466.39000000|311066.715148|321277.533692|246|449|126.14160236|130.23277736|0.000238|-0.000497|5416.13781421|9581.96169127|149|250|2.19567026|3.88425177
2022-01-24 04:06:01|211694629|211695330|2022-01-24 04:04:02|2022-01-24 04:06:01|2466.69000000|2470.10000000|244506.937751|535535.932836|185|517|99.02353884|216.90326448|0.004251|-0.001566|2817.41134904|10914.9816302|109|255|1.14120216|4.4212775
2022-01-24 04:08:01|211695331|211696065|2022-01-24 04:06:01|2022-01-24 04:08:01|2469.69000000|2462.37000000|586730.029335|471169.786079|258|477|237.92198249|191.20634777|-0.000826|-0.003812|3024.172925|10868.9428372|122|264|1.22711274|4.41057513
2022-01-24 04:10:01|211696066|211696611|2022-01-24 04:08:01|2022-01-24 04:10:01|2462.76000000|2461.44000000|165654.505379|408029.335406|166|380|67.30147711|165.74490461|0.002997|-0.004237|3505.78411471|8664.73826821|100|203|1.42395713|3.51931083
2022-01-24 04:12:01|211696612|211697200|2022-01-24 04:10:01|2022-01-24 04:12:01|2461.24000000|2460.47000000|482109.084102|426106.891476|202|387|195.74862595|173.04873208|0.001669|-0.002187|3400.17173159|8596.05096523|113|191|1.38112494|3.49171891
2022-01-24 04:14:01|211697201|211697763|2022-01-24 04:12:01|2022-01-24 04:14:01|2460.34000000|2460.40000000|289780.79037|551670.559801|161|402|117.79390752|224.17113366|0.001033|-0.001920|2575.88993755|10664.8126416|81|198|1.04697396|4.33456003
2022-01-24 04:16:01|211697764|211698410|2022-01-24 04:14:02|2022-01-24 04:16:01|2460.47000000|2458.74000000|287133.891199|286091.696819|221|426|116.69305174|116.27796671|0.000775|-0.001907|5116.92497892|11288.3454904|122|226|2.07927|4.58716207
2022-01-24 04:18:02|211698411|211698964|2022-01-24 04:16:01|2022-01-24 04:17:57|2458.79000000|2460.22000000|218733.362102|210971.630046|160|394|88.90663839|85.75011703|0.004607|-0.003569|3492.64112413|10343.3148442|95|213|1.41971997|4.20453422
2022-01-24 04:20:02|211698965|211699446|2022-01-24 04:18:00|2022-01-24 04:20:01|2460.02000000|2464.06000000|84829.2052929|313094.192178|127|355|34.47589813|127.20549382|0.003787|-0.000056|3346.60292408|9037.04807873|96|196|1.35982789|3.6720681
2022-01-24 04:22:01|211699447|211699901|2022-01-24 04:20:02|2022-01-24 04:22:01|2463.81000000|2463.68000000|146729.944696|188283.412851|139|316|59.57358568|76.43270681|0.000100|-0.000256|2913.32296012|9134.09026919|83|182|1.18285098|3.70830719
2022-01-24 04:24:01|211699902|211700534|2022-01-24 04:22:01|2022-01-24 04:24:00|2463.68000000|2461.04000000|224120.264908|193044.137693|219|414|91.0410066|78.42331731|-0.000208|-0.001323|4397.56515713|9967.30346827|154|238|1.78645153|4.04853505
2022-01-24 04:26:01|211700535|211701124|2022-01-24 04:24:01|2022-01-24 04:26:01|2461.00000000|2457.65000000|239376.735695|222612.434215|194|396|97.29583849|90.48453826|-0.000776|-0.001544|4379.78127351|10534.9453714|112|225|1.7802122|4.28222007
2022-01-24 04:28:01|211701125|211701642|2022-01-24 04:26:02|2022-01-24 04:27:58|2457.48000000|2461.55000000|66979.5305955|257466.101032|122|396|27.24687287|104.69656124|0.002012|0.001153|3461.23990606|9975.33851274|84|214|1.40796163|4.05683276
2022-01-24 04:30:02|211701643|211702202|2022-01-24 04:27:58|2022-01-24 04:30:01|2461.53000000|2457.95000000|190258.841245|211656.52934|198|362|77.35321999|86.05733518|0.001366|-0.004650|3344.50462436|10264.4967563|115|214|1.35997071|4.17409738
2022-01-24 04:32:01|211702203|211702848|2022-01-24 04:30:03|2022-01-24 04:32:01|2457.44000000|2459.85000000|301962.572504|278214.73827|216|430|122.75509256|113.09742695|0.001992|-0.000524|3717.77424962|9840.08439977|131|237|1.51169209|4.00060611
2022-01-24 04:34:01|211702849|211703401|2022-01-24 04:32:02|2022-01-24 04:33:56|2459.85000000|2457.12000000|205139.2784|183137.996147|175|378|83.45187365|74.49722125|0.001397|-0.003302|3475.23815878|11023.6134577|111|233|1.41359172|4.48414225
2022-01-24 04:36:01|211703402|211703900|2022-01-24 04:33:58|2022-01-24 04:36:01|2457.57000000|2463.09000000|73435.4074094|214023.190034|101|398|29.84692111|86.95715691|0.002598|0.001302|2567.32469736|10324.9794013|76|204|1.04341926|4.19653849
2022-01-24 04:38:01|211703901|211704445|2022-01-24 04:36:01|2022-01-24 04:38:01|2463.09000000|2457.82000000|378624.581325|211071.350218|209|336|153.99962457|85.82883853|-0.002809|-0.000473|5386.29982108|7557.6664977|128|185|2.19080441|3.07475758
2022-01-24 04:40:02|211704446|211705193|2022-01-24 04:38:01|2022-01-24 04:39:56|2457.67000000|2449.93000000|428512.070953|263546.203914|314|434|174.71538042|107.39426593|-0.001027|-0.003414|6207.07088021|10564.083029|196|240|2.53074694|4.30568199
2022-01-24 04:42:02|211705194|211705951|2022-01-24 04:39:57|2022-01-24 04:42:01|2449.79000000|2445.92000000|498985.566468|538770.268455|320|438|203.93972634|220.15293173|-0.001628|-0.000424|6860.26905582|13993.1319915|162|284|2.80361508|5.71727086
2022-01-24 04:44:01|211705952|211706728|2022-01-24 04:42:02|2022-01-24 04:44:01|2446.20000000|2444.02000000|658843.13098|697137.55941|383|394|269.61747944|285.33715515|0.001307|-0.002920|4823.12024212|8808.37620241|140|240|1.97411217|3.60507602
2022-01-24 04:46:01|211706729|211707294|2022-01-24 04:44:01|2022-01-24 04:46:01|2444.22000000|2443.26000000|347709.08332|222628.981037|287|279|142.31155748|91.11097296|0.000598|-0.001334|4332.74618797|8912.14682388|106|181|1.77329746|3.64687537
2022-01-24 04:48:01|211707295|211707900|2022-01-24 04:46:02|2022-01-24 04:48:01|2442.79000000|2440.36000000|294461.585818|137426.787791|320|286|120.66308877|56.32152132|-0.002926|0.001504|5691.69305168|9445.69160552|139|193|2.33253453|3.87121664
2022-01-24 04:50:02|211707901|211708861|2022-01-24 04:48:02|2022-01-24 04:50:01|2440.41000000|2434.11000000|603390.453663|814305.016744|503|458|247.58985862|334.35295338|0.000619|-0.003570|7775.33134522|12694.5496119|215|252|3.19064086|5.20889456
2022-01-24 04:52:01|211708862|211709686|2022-01-24 04:50:02|2022-01-24 04:52:01|2434.26000000|2431.80000000|580886.470626|714605.499482|427|398|238.78208472|293.59256192|0.000927|-0.001934|5405.30546211|9953.23179124|181|242|2.22211901|4.09092914
2022-01-24 04:54:01|211709687|211710422|2022-01-24 04:52:02|2022-01-24 04:53:59|2431.96000000|2436.31000000|482005.889386|488251.76155|376|360|197.94815662|200.56506425|0.002605|-0.000765|3596.4204911|8765.26064979|155|221|1.47683696|3.59879806
2022-01-24 04:56:02|211710423|211711215|2022-01-24 04:54:00|2022-01-24 04:56:00|2436.06000000|2435.63000000|778338.179625|261280.370053|465|328|319.68753315|107.3177547|0.004095|-0.004340|4785.31564483|8295.57687741|148|200|1.96538979|3.40615914
2022-01-24 04:58:02|211711216|211711744|2022-01-24 04:56:01|2022-01-24 04:58:02|2435.58000000|2437.50000000|190383.179008|202011.848502|198|331|78.15903302|82.91499004|-0.000083|0.001469|4088.64590656|10149.3726865|110|221|1.67799104|4.1655562
2022-01-24 05:00:04|211711745|211712344|2022-01-24 04:58:02|2022-01-24 04:59:58|2437.49000000|2440.26000000|253870.402415|217276.415355|295|305|104.12542054|89.09674154|0.001966|-0.000884|4387.15315219|7848.44578042|139|212|1.79900418|3.21806996
2022-01-24 05:02:01|211712345|211713098|2022-01-24 04:59:59|2022-01-24 05:02:01|2440.33000000|2435.41000000|746892.811733|293688.761186|407|347|306.62692698|120.48111677|-0.000512|-0.002253|5823.00594715|9376.52116486|150|229|2.39020803|3.84929201
2022-01-24 05:04:01|211713194|211714193|2022-01-24 05:02:24|2022-01-24 05:04:01|2434.90000000|2425.08000000|1094022.35897|390566.734443|595|405|450.86732806|160.83533458|0.001105|-0.005989|10258.9300188|9870.2889626|252|241|4.22540172|4.06172094
2022-01-24 05:06:01|211714194|211714980|2022-01-24 05:04:01|2022-01-24 05:06:01|2425.82000000|2424.30000000|1492843.3265|180766.365755|445|342|615.74704442|74.52665566|0.002222|-0.003085|4597.44688707|7717.40196023|137|230|1.89585717|3.18174499
2022-01-24 05:08:01|211714981|211715603|2022-01-24 05:06:01|2022-01-24 05:07:56|2424.49000000|2426.49000000|295830.76094|842379.035603|256|367|121.92371322|347.20820196|0.002024|-0.000759|4659.3845072|8134.14098108|134|215|1.91999007|3.35209774
2022-01-24 05:10:02|211715757|211716756|2022-01-24 05:08:28|2022-01-24 05:10:02|2429.12000000|2429.98000000|977979.593098|618178.957188|571|429|402.85788166|254.52204551|0.003005|-0.002685|5012.86268977|8259.86757334|158|234|2.06448622|3.40268247
2022-01-24 05:12:01|211716757|211717558|2022-01-24 05:10:03|2022-01-24 05:12:00|2430.38000000|2430.58000000|781412.40289|150151.618159|454|348|321.53981243|61.78318005|0.001099|-0.000929|4920.08054608|8933.61116562|170|242|2.02439512|3.67573331
2022-01-24 05:14:02|211717559|211718222|2022-01-24 05:12:01|2022-01-24 05:14:01|2430.65000000|2429.07000000|678836.06877|156751.303763|363|301|279.49255695|64.53336332|0.001842|-0.002684|3403.40259567|8252.26058395|130|204|1.40112533|3.39705256
2022-01-24 05:16:01|211718223|211718807|2022-01-24 05:14:02|2022-01-24 05:16:01|2429.53000000|2431.53000000|215301.222569|187418.012909|266|319|88.6103029|77.11903031|-0.000802|0.001871|3854.35746954|10400.8136242|118|222|1.58636057|4.28019338
2022-01-24 05:18:01|211718808|211719515|2022-01-24 05:16:02|2022-01-24 05:18:00|2431.60000000|2433.68000000|556561.135575|300568.666422|315|393|228.67374528|123.49231439|0.002128|-0.000946|5757.47003879|9947.21876863|148|242|2.36487386|4.08663109
2022-01-24 05:20:01|211719516|211719981|2022-01-24 05:18:02|2022-01-24 05:20:00|2433.33000000|2435.84000000|339441.315163|328500.052809|194|272|139.3870573|134.90110297|0.001894|-0.000001|3905.3308254|7397.6226655|105|170|1.60340716|3.0372184
2022-01-24 05:22:02|211719982|211720515|2022-01-24 05:20:01|2022-01-24 05:22:01|2436.07000000|2431.27000000|394494.84362|140214.357598|178|356|161.98092364|57.58619589|-0.002129|-0.001591|3205.81111427|12959.8430858|103|268|1.31675674|5.32281541
2022-01-24 05:24:01|211720516|211720915|2022-01-24 05:22:02|2022-01-24 05:23:59|2431.31000000|2431.89000000|181693.779699|257644.230942|162|238|74.72159472|105.98476012|0.000664|-0.000120|6251.4156642|6949.15024771|96|153|2.57157226|2.85881937
2022-01-24 05:26:02|211720916|211721477|2022-01-24 05:24:01|2022-01-24 05:26:02|2431.86000000|2432.41000000|371041.584921|236976.460815|219|343|152.45952727|97.3866221|0.001038|-0.000668|6311.88629918|10794.0684335|135|225|2.5936216|4.43586245
2022-01-24 05:28:02|211721478|211721969|2022-01-24 05:26:02|2022-01-24 05:28:02|2432.35000000|2431.83000000|280361.838251|164199.661811|147|345|115.29819494|67.51939422|-0.000351|-0.000638|2323.5280422|9557.21985906|85|196|0.95561941|3.92988388
2022-01-24 05:30:02|211721970|211722513|2022-01-24 05:28:04|2022-01-24 05:30:02|2431.84000000|2427.39000000|274621.422967|419007.691327|193|351|112.97307676|172.47228327|-0.001772|-0.002348|3338.14035571|11339.8839871|112|232|1.37399553|4.66830716
2022-01-24 05:32:02|211722514|211723133|2022-01-24 05:30:02|2022-01-24 05:32:01|2427.53000000|2429.84000000|283143.231276|213380.038677|186|434|116.48194908|87.79455511|0.005005|-0.003214|3781.51916285|14997.6799765|114|302|1.55558784|6.17092662
2022-01-24 05:34:01|211723134|211723729|2022-01-24 05:32:04|2022-01-24 05:34:01|2429.57000000|2426.79000000|317135.127458|180441.571583|195|401|130.634625|74.32751142|0.000103|-0.002718|2616.92065346|15982.4881536|105|265|1.07784741|6.5834938
2022-01-24 05:36:02|211723730|211724627|2022-01-24 05:34:02|2022-01-24 05:36:02|2426.79000000|2425.43000000|821265.616569|653094.060816|485|413|338.78381638|269.31371077|-0.000380|0.000552|15089.2155502|9955.88933665|270|214|6.22480313|4.10660177
2022-01-24 05:38:01|211724628|211725086|2022-01-24 05:36:02|2022-01-24 05:37:59|2426.20000000|2425.24000000|242093.425502|212041.312847|193|266|99.80094901|87.3986942|-0.001489|0.000591|5421.39139165|6248.80003659|105|159|2.23457836|2.57559027
2022-01-24 05:40:01|211725087|211725524|2022-01-24 05:38:03|2022-01-24 05:39:59|2425.57000000|2432.92000000|97346.867922|181156.214325|141|297|40.05757857|74.56535644|0.002823|0.003271|2513.43742812|10110.0078602|88|201|1.0342763|4.16063744
2022-01-24 05:42:01|211725525|211726086|2022-01-24 05:40:02|2022-01-24 05:41:56|2432.74000000|2430.20000000|269583.603572|131065.473909|202|360|110.83573345|53.86769136|-0.000134|-0.001665|4666.06502618|16347.5333549|118|287|1.91820367|6.72023996
2022-01-24 05:44:01|211726087|211726816|2022-01-24 05:41:57|2022-01-24 05:44:01|2430.00000000|2435.22000000|216815.858743|309556.485909|227|503|89.07966429|127.16940463|-0.000514|0.003571|4820.92212813|26442.8462367|134|368|1.9804464|10.86491685
2022-01-24 05:46:01|211726817|211727485|2022-01-24 05:44:01|2022-01-24 05:46:01|2435.06000000|2435.35000000|285693.596174|137750.281481|231|438|117.40502136|56.61160014|0.003009|-0.002754|3820.02133837|23137.5181648|144|369|1.56945488|9.50664141
2022-01-24 05:48:01|211727486|211728160|2022-01-24 05:46:04|2022-01-24 05:48:00|2435.23000000|2441.47000000|153580.945391|197091.331338|168|507|63.02082786|80.85986157|0.006622|-0.001408|2313.2115512|20200.7216009|105|409|0.94986477|8.29343066
2022-01-24 05:50:02|211728161|211728701|2022-01-24 05:48:03|2022-01-24 05:50:02|2441.10000000|2437.96000000|284758.883063|261518.164265|188|353|116.80446718|107.20487834|0.003095|-0.005575|2928.77714389|9770.7549795|90|206|1.20039042|4.00493868
2022-01-24 05:52:01|211728702|211729334|2022-01-24 05:50:03|2022-01-24 05:52:01|2438.18000000|2445.38000000|367366.199133|409232.081836|210|423|150.37504613|167.60190143|0.007355|-0.002972|2995.32366783|9468.75799034|83|205|1.22723314|3.879445
2022-01-24 05:54:02|211729335|211729823|2022-01-24 05:52:01|2022-01-24 05:54:01|2445.38000000|2439.90000000|119253.528618|139253.627016|173|316|48.830069|57.01974805|-0.002874|-0.002236|3036.95052681|6587.45730178|103|172|1.24344724|2.69691782
2022-01-24 05:56:01|211729824|211730271|2022-01-24 05:54:04|2022-01-24 05:56:01|2440.18000000|2437.85000000|102968.599052|114691.583721|135|313|42.22212069|47.02827545|0.001596|-0.004350|2287.78592605|14525.3395614|82|239|0.93808675|5.95634397
2022-01-24 05:58:01|211730272|211730830|2022-01-24 05:56:02|2022-01-24 05:57:53|2437.86000000|2444.94000000|255150.467095|357112.961729|145|414|104.47068731|146.21597868|0.011768|-0.003906|2108.3794205|15554.7004363|60|279|0.86352231|6.37029754
2022-01-24 06:00:01|211730831|211731451|2022-01-24 05:57:55|2022-01-24 06:00:01|2445.21000000|2441.07000000|394609.408106|148425.447948|241|380|161.47168813|60.7328125|-0.000189|-0.003008|3974.93029871|7220.78019497|122|210|1.6265945|2.95497812
2022-01-24 06:02:02|211731452|211731879|2022-01-24 06:00:01|2022-01-24 06:02:01|2440.51000000|2440.63000000|108853.44248|128012.196203|191|237|44.575487|52.42489887|-0.000231|0.000371|6067.64054329|7093.47296339|137|154|2.48463314|2.90506085
2022-01-24 06:04:01|211731880|211732373|2022-01-24 06:02:02|2022-01-24 06:04:00|2440.63000000|2438.83000000|260658.004664|286570.647302|223|271|106.86261584|117.49177339|0.000676|-0.002263|5349.72853757|8739.04494476|113|157|2.19323217|3.58327044
2022-01-24 06:06:02|211732374|211733035|2022-01-24 06:04:01|2022-01-24 06:06:01|2438.93000000|2436.00000000|1434680.55355|225440.126585|393|269|588.85438047|92.47880474|-0.001036|-0.001196|3652.61869021|6920.4602141|93|153|1.4988319|2.83916807
2022-01-24 06:08:01|211733036|211733479|2022-01-24 06:06:03|2022-01-24 06:08:00|2436.03000000|2435.60000000|191388.110959|328303.194699|193|251|78.52024574|134.68759659|-0.002778|0.002277|2162.83382959|5965.84894562|56|135|0.8874836|2.44757189
2022-01-24 06:10:01|211733480|211734017|2022-01-24 06:08:01|2022-01-24 06:10:00|2435.31000000|2432.21000000|184812.006737|268364.745512|262|276|75.95630337|110.29529118|0.000149|-0.002912|2487.36427341|7209.45797019|92|186|1.02228068|2.96276031
2022-01-24 06:12:01|211734018|211734503|2022-01-24 06:10:03|2022-01-24 06:11:57|2431.99000000|2439.56000000|217977.009531|382918.17242|232|254|89.59407624|157.31440811|0.005172|0.000925|2201.19559648|6474.21442306|82|147|0.90454914|2.66013034
2022-01-24 06:14:02|211734504|211735038|2022-01-24 06:11:58|2022-01-24 06:14:01|2439.56000000|2437.48000000|243856.957376|163103.238284|263|272|100.03221976|66.88243102|0.001973|-0.003347|3001.59465733|6626.83626062|96|185|1.2312841|2.71809722
2022-01-24 06:16:01|211735039|211735600|2022-01-24 06:14:02|2022-01-24 06:16:00|2437.65000000|2442.10000000|351218.748436|168549.505183|306|256|144.08496302|69.13993987|0.001908|0.000526|5002.30386975|6551.64950562|130|178|2.0526551|2.68778222
2022-01-24 06:18:01|211735601|211736342|2022-01-24 06:16:01|2022-01-24 06:18:01|2442.19000000|2444.74000000|257687.924869|180867.881385|383|359|105.37799199|73.95853441|0.005280|-0.003903|15562.0656366|7648.81169881|251|254|6.36352031|3.12735882
2022-01-24 06:20:02|211736343|211736959|2022-01-24 06:18:01|2022-01-24 06:20:02|2444.54000000|2444.51000000|148509.565873|325511.985966|329|288|60.7316426|133.13933096|0.000564|-0.000571|15078.2770442|7898.16501715|254|186|6.16643049|3.2301762
2022-01-24 06:22:01|211736960|211737545|2022-01-24 06:20:02|2022-01-24 06:22:01|2444.31000000|2451.10000000|324381.684309|277939.981745|294|292|132.40292493|113.44570258|0.004329|-0.000358|9895.22854721|6688.56285229|229|200|4.04160943|2.7312482
2022-01-24 06:24:02|211737546|211738067|2022-01-24 06:22:02|2022-01-24 06:24:01|2451.20000000|2448.97000000|136689.474454|228967.219449|242|280|55.81778815|93.46546453|0.000079|-0.001709|7409.13054437|7097.54866631|191|187|3.0257952|2.89795707
2022-01-24 06:26:01|211738068|211738570|2022-01-24 06:24:02|2022-01-24 06:26:01|2448.76000000|2448.10000000|186269.976268|231098.029734|237|266|76.11684976|94.42855649|0.000794|-0.001833|5332.66651945|7479.61117457|177|187|2.17878413|3.05614892
2022-01-24 06:28:01|211738571|211739198|2022-01-24 06:26:01|2022-01-24 06:28:01|2448.11000000|2453.19000000|271551.173137|258174.632385|280|348|110.6477811|105.20658028|0.001742|0.001175|5572.02010309|8137.62357204|183|222|2.27045178|3.31683492
2022-01-24 06:30:02|211739199|211739742|2022-01-24 06:28:01|2022-01-24 06:30:01|2453.73000000|2450.21000000|389786.686106|315402.894349|238|306|158.97242951|128.66577649|0.001899|-0.004236|4148.68650248|8269.07792944|124|202|1.69188569|3.37238683
2022-01-24 06:32:01|211739743|211740163|2022-01-24 06:30:02|2022-01-24 06:31:59|2450.45000000|2448.25000000|219093.401638|111736.095553|161|260|89.40682702|45.60274486|-0.003410|0.001090|3721.46060263|7059.04470891|96|180|1.51911308|2.88115183
2022-01-24 06:34:01|211740164|211740815|2022-01-24 06:32:02|2022-01-24 06:34:01|2448.10000000|2446.32000000|492090.881202|216482.353496|378|274|201.11999372|88.4712654|-0.001197|0.000353|7283.18886278|6189.6659003|148|196|2.97598598|2.52967324
2022-01-24 06:36:02|211740816|211741551|2022-01-24 06:34:01|2022-01-24 06:36:01|2446.15000000|2445.64000000|500979.195711|266105.052929|426|310|204.77522092|108.76714956|-0.000481|0.000182|5602.14064284|8054.21084548|156|228|2.29006869|3.29221093
2022-01-24 06:38:01|211741552|211742156|2022-01-24 06:36:02|2022-01-24 06:38:00|2445.84000000|2445.46000000|354712.397062|102511.017252|333|272|145.0580719|41.92377268|0.001112|-0.001258|4147.96117926|6226.45338343|136|199|1.69642005|2.54659747
2022-01-24 06:40:02|211742157|211742788|2022-01-24 06:38:02|2022-01-24 06:40:00|2445.32000000|2444.15000000|437466.110361|165493.462889|374|258|178.88192767|67.70790549|0.000433|-0.001090|4958.25986173|6766.74171399|125|179|2.02831081|2.76837506
2022-01-24 06:42:01|211742789|211743337|2022-01-24 06:40:04|2022-01-24 06:42:00|2444.62000000|2446.53000000|334422.752921|132066.836956|313|236|136.80483291|54.00704813|0.004387|-0.003063|3570.18899149|5829.7522867|103|169|1.4604466|2.38418735
2022-01-24 06:44:01|211743338|211743801|2022-01-24 06:42:02|2022-01-24 06:44:00|2446.39000000|2447.40000000|297114.467137|93575.8206103|274|190|121.42701477|38.24403678|0.000339|0.000116|2630.570629|5166.03150419|83|134|1.07520617|2.11156984
2022-01-24 06:46:02|211743802|211744269|2022-01-24 06:44:01|2022-01-24 06:45:57|2447.36000000|2446.03000000|262673.045558|102402.8029|248|220|107.40134176|41.87386563|0.000695|-0.002746|3645.98416266|4125.12555663|97|153|1.49090822|1.68677484
2022-01-24 06:48:01|211744270|211744763|2022-01-24 06:45:58|2022-01-24 06:47:59|2445.98000000|2441.87000000|249885.284213|131668.535836|274|220|102.26627159|53.87719818|-0.001539|-0.001517|5162.42896522|6159.69296862|123|164|2.11257483|2.52088589
2022-01-24 06:50:02|211744764|211745101|2022-01-24 06:48:00|2022-01-24 06:49:59|2441.87000000|2441.33000000|155301.314437|49405.6579066|179|159|63.59102341|20.23237881|-0.001130|0.000502|3698.4531151|4887.3260802|87|122|1.51478224|2.00149503
2022-01-24 06:52:01|211745102|211745584|2022-01-24 06:50:00|2022-01-24 06:51:58|2441.16000000|2442.96000000|380751.344987|333185.729423|268|215|155.96414265|136.49594213|0.001650|-0.000070|3961.08737451|4893.02410103|108|145|1.62284362|2.00425502
2022-01-24 06:54:02|211745585|211746046|2022-01-24 06:51:59|2022-01-24 06:54:01|2442.66000000|2439.67000000|287158.969373|94238.3459084|270|192|117.65156562|38.60977236|0.002385|-0.005055|3440.45887845|4188.05719895|96|144|1.40933303|1.71562674
2022-01-24 06:56:01|211746047|211746522|2022-01-24 06:54:02|2022-01-24 06:56:00|2439.67000000|2441.76000000|272704.968907|241624.656983|247|229|111.70898798|98.95724938|-0.000087|0.001726|3195.00165694|6186.07565674|85|159|1.30888255|2.53393189
2022-01-24 06:58:02|211746523|211747127|2022-01-24 06:56:01|2022-01-24 06:58:02|2441.81000000|2442.11000000|418594.620699|324962.906597|362|243|171.42954577|133.14865277|0.003179|-0.002792|6691.3105624|5171.99543946|122|156|2.74142438|2.11873794
2022-01-24 07:00:03|211747128|211747662|2022-01-24 06:58:02|2022-01-24 07:00:00|2442.55000000|2435.68000000|393659.198196|98777.2755221|328|207|161.40353192|40.49694964|0.002354|-0.009221|4537.33977471|4544.95941353|106|134|1.86012319|1.86295851
2022-01-24 07:02:01|211747663|211748590|2022-01-24 07:00:01|2022-01-24 07:02:01|2435.62000000|2421.53000000|934005.932918|301680.960679|616|312|384.8911357|124.15459804|-0.000857|-0.006382|7035.21357|5908.85056142|240|187|2.89917564|2.43174212
2022-01-24 07:04:01|211748591|211749172|2022-01-24 07:02:02|2022-01-24 07:04:00|2422.42000000|2421.02000000|298481.453332|413418.318238|329|253|123.14428062|170.49661|0.001736|-0.002910|4008.87966595|4036.03066717|134|126|1.65501595|1.66555165
2022-01-24 07:06:02|211749173|211749674|2022-01-24 07:04:01|2022-01-24 07:06:01|2421.54000000|2427.49000000|179101.035234|487490.667366|247|255|73.91118081|201.00464357|0.004461|-0.000152|3299.67281938|5707.21068612|105|161|1.36195362|2.35518698
2022-01-24 07:08:01|211749675|211750194|2022-01-24 07:06:02|2022-01-24 07:08:00|2427.24000000|2428.16000000|225356.054808|191013.208553|268|252|92.86199727|78.68897003|0.003359|-0.002938|4083.99025006|6567.64654419|116|183|1.68305256|2.70666503
2022-01-24 07:10:02|211750195|211750731|2022-01-24 07:08:00|2022-01-24 07:10:01|2428.14000000|2422.54000000|354334.127584|179027.272353|303|234|146.12674701|73.88473844|0.004195|-0.008733|4178.5767296|5370.14246786|130|171|1.72396614|2.21556029
2022-01-24 07:12:01|211750732|211751275|2022-01-24 07:10:02|2022-01-24 07:12:01|2422.44000000|2416.66000000|299449.33859|89919.5873256|337|207|123.65647981|37.12398667|-0.000967|-0.002709|4120.4098478|5189.2567736|139|158|1.70158811|2.14255783
2022-01-24 07:14:01|211751276|211752159|2022-01-24 07:12:01|2022-01-24 07:14:01|2416.66000000|2415.19000000|697670.701777|436282.341926|513|371|288.95280986|180.65177254|0.003420|-0.004092|5840.352067|6951.55531515|205|191|2.41899125|2.87872311
2022-01-24 07:16:02|211752160|211752872|2022-01-24 07:14:02|2022-01-24 07:16:01|2414.71000000|2419.46000000|576925.204191|323346.917346|369|344|238.73889114|133.76860328|0.005890|-0.002708|3516.17100684|6919.57916884|115|213|1.45554966|2.86258411
2022-01-24 07:18:01|211752873|211753773|2022-01-24 07:16:02|2022-01-24 07:18:01|2419.00000000|2415.51000000|356770.871339|444382.946454|369|532|147.71114865|183.96760768|0.002555|-0.004338|3600.94518417|15387.868754|141|311|1.490772|6.36988154
2022-01-24 07:20:02|211753774|211754470|2022-01-24 07:18:01|2022-01-24 07:20:02|2415.52000000|2413.71000000|344226.503031|428524.17672|350|347|142.54590516|177.41237806|0.001658|-0.002680|4290.16655099|7222.31614469|152|202|1.77643844|2.99139603
2022-01-24 07:22:02|211754471|211754959|2022-01-24 07:20:02|2022-01-24 07:22:01|2413.71000000|2418.79000000|266077.177296|147172.629585|235|254|110.08817014|60.91147676|0.006273|-0.002769|3095.69993482|6726.65146348|111|174|1.28086549|2.7833893
2022-01-24 07:24:01|211754960|211755629|2022-01-24 07:22:02|2022-01-24 07:23:56|2419.14000000|2424.68000000|398506.562947|582451.106016|354|316|164.47110759|240.58062651|0.006414|-0.003516|6167.5665724|5797.99917456|163|179|2.54509717|2.39229065
2022-01-24 07:26:01|211755630|211756156|2022-01-24 07:23:57|2022-01-24 07:25:58|2424.07000000|2424.03000000|348405.420286|118765.606013|259|268|143.82978264|49.03066455|0.002115|-0.002140|4115.88962976|7068.57015523|109|195|1.69901201|2.91750199
2022-01-24 07:28:01|211756157|211756665|2022-01-24 07:25:59|2022-01-24 07:28:01|2424.15000000|2421.76000000|308786.865273|164634.363114|271|238|127.4042656|67.9403073|0.002657|-0.004245|13892.2567887|5836.37405532|175|163|5.73403482|2.4085133
2022-01-24 07:30:02|211756666|211757106|2022-01-24 07:28:02|2022-01-24 07:30:02|2421.69000000|2418.30000000|223751.978862|64798.160142|247|194|92.49280445|26.78205615|-0.002014|-0.001428|4903.46643132|5206.61992723|106|146|2.0266465|2.15222035
2022-01-24 07:32:01|211757107|211757703|2022-01-24 07:30:02|2022-01-24 07:32:00|2418.54000000|2420.43000000|176682.484623|150209.138482|337|260|73.08113464|62.11479802|0.002515|-0.001436|5197.22954407|6477.58518374|158|187|2.1500705|2.67956732
2022-01-24 07:34:01|211757704|211758130|2022-01-24 07:32:00|2022-01-24 07:34:01|2420.09000000|2416.80000000|173425.100641|123444.558836|239|188|71.65950706|51.00009452|0.001233|-0.003591|8053.34803478|5547.44342247|143|130|3.3281126|2.29322868
2022-01-24 07:36:01|211758131|211758671|2022-01-24 07:34:01|2022-01-24 07:36:01|2416.80000000|2415.30000000|305165.385544|176130.373053|325|216|126.29634714|72.87604867|0.001917|-0.002977|5288.85718446|5390.05349196|109|136|2.18893513|2.23060975
2022-01-24 07:38:01|211758672|211759106|2022-01-24 07:36:02|2022-01-24 07:37:57|2415.32000000|2417.24000000|465123.168137|316826.818544|270|165|192.61558116|131.2198222|0.002549|-0.000651|3678.48679503|4631.97284071|66|98|1.52368441|1.91886788
2022-01-24 07:40:02|211759107|211759538|2022-01-24 07:37:58|2022-01-24 07:40:00|2417.32000000|2413.72000000|382753.904573|159016.377329|245|187|158.33951149|65.76736244|0.000426|-0.003251|3834.22715511|5777.66437189|77|116|1.58695329|2.39044627
2022-01-24 07:42:01|211759539|211760281|2022-01-24 07:40:02|2022-01-24 07:41:58|2413.76000000|2408.65000000|415074.269606|287763.795254|459|284|172.21375556|119.42150605|0.002445|-0.005214|8483.4491964|7182.4150741|179|148|3.51981423|2.97968435
2022-01-24 07:44:01|211760701|211761700|2022-01-24 07:42:49|2022-01-24 07:44:01|2402.70000000|2398.66000000|1386282.66076|343061.035907|834|166|577.47990536|142.873289|0.002674|-0.005767|19305.9160566|2930.93163362|281|84|8.04145947|1.21988914
2022-01-24 07:46:01|211761762|211762761|2022-01-24 07:44:06|2022-01-24 07:46:01|2397.52000000|2396.01000000|1082560.29204|935287.473113|588|412|451.25730939|389.86903142|0.003015|-0.003612|7559.19766589|7843.28881655|133|164|3.15060655|3.26931427
2022-01-24 07:48:01|211762762|211763266|2022-01-24 07:46:01|2022-01-24 07:48:01|2396.01000000|2400.54000000|174756.1685|443063.169461|222|283|72.89274067|184.74227528|0.005098|-0.001907|7727.98857924|6649.03832153|142|169|3.22233024|2.77218312
2022-01-24 07:50:01|211763267|211763855|2022-01-24 07:48:01|2022-01-24 07:50:01|2400.66000000|2400.97000000|477018.421462|341352.400463|254|335|198.73549306|142.17959135|0.004023|-0.003898|8110.2753748|7403.64368698|127|174|3.37875145|3.08402113
2022-01-24 07:52:01|211763856|211764575|2022-01-24 07:50:01|2022-01-24 07:52:01|2400.99000000|2390.47000000|927192.328626|521886.945131|340|380|387.29026127|217.95933023|0.001067|-0.008399|7305.7573903|8434.31055263|137|164|3.05095919|3.52087996
2022-01-24 07:54:02|211764576|211765373|2022-01-24 07:52:01|2022-01-24 07:53:55|2390.48000000|2393.91000000|571618.482227|945439.252544|400|398|239.12979284|395.44139317|0.003976|-0.002813|14248.6626253|8985.58232397|175|158|5.95937167|3.75657006
2022-01-24 07:56:01|211765374|211766004|2022-01-24 07:53:56|2022-01-24 07:56:01|2393.98000000|2387.40000000|549601.528803|166972.554279|288|343|229.87216159|69.81684073|0.002454|-0.007855|8882.13249685|8642.50006811|150|188|3.7186449|3.61196117
2022-01-24 07:58:01|211766020|211767019|2022-01-24 07:56:07|2022-01-24 07:58:00|2387.87000000|2383.49000000|1189146.75612|520333.786363|631|369|498.81493092|218.2349808|0.002577|-0.004566|24713.5454519|9075.71350616|291|194|10.36570518|3.80616806
2022-01-24 08:00:02|211767020|211767765|2022-01-24 07:58:01|2022-01-24 08:00:00|2383.02000000|2387.17000000|821389.350375|682056.731887|427|319|344.51447128|285.974213|0.004073|-0.002177|4243.82952433|7774.86487412|107|164|1.77995008|3.26055396
2022-01-24 08:02:02|211767766|211768619|2022-01-24 08:00:00|2022-01-24 08:02:01|2387.29000000|2393.64000000|621064.839444|566293.147659|504|349|260.42391593|237.29265096|0.005708|-0.002989|5677.7533778|9515.28504101|149|188|2.38106592|3.98742291
2022-01-24 08:04:01|211768620|211769412|2022-01-24 08:02:01|2022-01-24 08:04:01|2393.75000000|2387.92000000|842570.448666|759570.950179|468|325|352.49374877|317.68260236|0.004368|-0.007080|12917.1266754|7703.09973191|169|163|5.40864035|3.22258946
2022-01-24 08:06:01|211769413|211770056|2022-01-24 08:04:01|2022-01-24 08:06:01|2388.37000000|2386.32000000|529865.930113|401516.279387|394|250|222.09160813|168.26115254|0.002997|-0.004334|16670.1354689|7362.07209259|213|146|6.98557497|3.08587943
2022-01-24 08:08:01|211770057|211770605|2022-01-24 08:06:01|2022-01-24 08:08:01|2386.90000000|2388.34000000|393699.853153|208472.266744|325|224|164.85888153|87.27757962|0.000165|0.000915|5556.44116315|6541.0888795|102|136|2.32583366|2.73777246
2022-01-24 08:10:02|211770606|211771211|2022-01-24 08:08:02|2022-01-24 08:10:01|2388.13000000|2382.45000000|599041.875206|353259.237416|329|277|251.18875292|148.14280055|-0.000227|-0.003873|5025.14231794|7048.25255506|87|152|2.10687599|2.95471663
2022-01-24 08:12:01|211771212|211771857|2022-01-24 08:10:02|2022-01-24 08:12:01|2382.16000000|2387.58000000|452655.332795|602732.696119|362|284|189.75818702|252.72512128|0.007815|-0.004562|4553.61844537|6883.62996326|107|149|1.90877548|2.88549065
2022-01-24 08:14:01|211771858|211772319|2022-01-24 08:12:01|2022-01-24 08:14:01|2387.28000000|2393.13000000|210643.161583|461945.630209|189|273|88.29811333|193.3125981|0.004487|-0.000661|3763.56041819|8431.26456099|74|172|1.57707292|3.53267099
2022-01-24 08:16:01|211772320|211773135|2022-01-24 08:14:01|2022-01-24 08:16:01|2393.11000000|2398.53000000|564542.957336|556664.728525|312|504|235.90470201|232.40892911|0.007250|-0.004660|6622.65882769|18460.7483002|132|309|2.7672214|7.71227763
2022-01-24 08:18:01|211773136|211773818|2022-01-24 08:16:01|2022-01-24 08:18:01|2398.50000000|2399.95000000|360291.302117|479302.652415|167|516|150.20336667|199.81616403|0.007491|-0.006269|2792.74255456|10152.7814753|61|202|1.16393552|4.23165231
2022-01-24 08:20:01|211773819|211774291|2022-01-24 08:18:02|2022-01-24 08:20:01|2399.90000000|2400.92000000|539831.582113|281642.812304|240|233|224.90573895|117.31228521|0.002987|-0.002196|9040.61073282|5777.22204308|139|117|3.76566789|2.40694502
2022-01-24 08:22:01|211774292|211774840|2022-01-24 08:20:02|2022-01-24 08:22:01|2400.87000000|2399.92000000|366762.105051|436495.699468|301|248|152.81933207|181.89761593|0.003569|-0.004121|14034.529969|6193.18488818|216|150|5.84854487|2.58049476
2022-01-24 08:24:01|211774841|211775365|2022-01-24 08:22:01|2022-01-24 08:24:01|2400.27000000|2402.15000000|260189.930599|328409.860839|257|268|108.36789403|136.72048172|0.006342|-0.004822|11352.322072|6357.53277671|180|134|4.73015255|2.64797418
2022-01-24 08:26:02|211775366|211775726|2022-01-24 08:24:02|2022-01-24 08:26:01|2401.62000000|2394.83000000|418817.986073|167005.205777|202|159|174.55919689|69.63390278|-0.005449|-0.000906|4968.11122887|4223.49138366|76|97|2.07178686|1.76051695
2022-01-24 08:28:01|211775727|211776108|2022-01-24 08:26:03|2022-01-24 08:28:01|2394.56000000|2397.74000000|174969.064111|335731.379625|187|195|73.04718883|140.15261063|-0.000274|0.002000|2568.0908245|5614.23687852|64|100|1.07258633|2.34400628
2022-01-24 08:30:01|211776109|211776490|2022-01-24 08:28:01|2022-01-24 08:30:01|2397.82000000|2401.78000000|475471.119561|312462.918861|162|220|198.14350807|130.2164398|0.005862|-0.001750|2841.9751965|7426.79343863|69|135|1.18490885|3.09494045
2022-01-24 08:32:01|211776491|211777158|2022-01-24 08:30:02|2022-01-24 08:31:59|2400.77000000|2405.63000000|731115.897882|378092.936979|215|453|304.01499522|157.23456673|0.009530|-0.005397|2904.0555439|22193.8803385|59|273|1.20767695|9.23177175
2022-01-24 08:34:01|211777159|211777509|2022-01-24 08:32:01|2022-01-24 08:34:01|2405.50000000|2402.67000000|164530.766349|338425.771191|101|250|68.4148741|140.79759551|0.002240|-0.006382|2173.66217865|4978.06289627|41|89|0.90428375|2.0705824
2022-01-24 08:36:01|211777510|211778004|2022-01-24 08:34:01|2022-01-24 08:36:01|2402.21000000|2407.21000000|265577.59991|276269.05615|152|343|110.36620713|114.89045336|0.007805|-0.002846|4199.25786099|10720.6014079|63|218|1.74664555|4.45982927
2022-01-24 08:38:02|211778005|211778466|2022-01-24 08:36:02|2022-01-24 08:38:02|2407.43000000|2403.79000000|510901.923755|516819.385774|144|318|212.32352837|214.8051093|0.001578|-0.005264|1684.35290728|6592.99224606|36|123|0.70012617|2.74062497
2022-01-24 08:40:02|211778467|211778932|2022-01-24 08:38:02|2022-01-24 08:40:02|2403.91000000|2409.29000000|182650.535668|539189.700788|128|338|75.88169289|224.03484578|0.007125|-0.001013|2596.04386109|7202.54722858|69|139|1.07872204|2.99287236
2022-01-24 08:42:02|211778933|211779278|2022-01-24 08:40:03|2022-01-24 08:42:01|2409.17000000|2406.34000000|259114.403086|263538.798752|121|225|107.61298059|109.48765797|0.003509|-0.006593|2378.49315045|5013.00124669|49|106|0.9879794|2.08225555
2022-01-24 08:44:01|211779279|211779613|2022-01-24 08:42:02|2022-01-24 08:44:01|2406.86000000|2406.48000000|205063.899632|254267.785545|119|216|85.29021847|105.75325572|0.000977|-0.000599|2922.48986365|4892.42857498|49|103|1.21571251|2.03470355
2022-01-24 08:46:01|211780152|211781151|2022-01-24 08:45:30|2022-01-24 08:46:00|2384.94000000|2377.23000000|979782.324152|1094409.7659|563|437|411.9756923|459.3501269|-0.007898|0.004704|18971.4313695|11561.9656528|277|214|7.96839692|4.85467028
2022-01-24 08:48:01|211782887|211783887|2022-01-24 08:47:14|2022-01-24 08:48:01|2394.40000000|2433.46000000|451832.763145|896030.223173|373|627|187.31232244|371.58805654|0.023857|0.000029|4642.22514194|13195.8275725|125|323|1.92411992|5.46530819
2022-01-24 08:50:02|211785167|211786166|2022-01-24 08:48:46|2022-01-24 08:49:58|2409.10000000|2401.34000000|655326.309742|863351.091192|416|584|272.22587975|358.46180316|0.007532|-0.011498|6775.29177185|8550.02471077|178|169|2.81831114|3.55342103
2022-01-24 08:52:02|211786204|211787203|2022-01-24 08:50:01|2022-01-24 08:51:56|2400.78000000|2402.25000000|868750.300034|877578.551998|519|481|361.9562782|365.71003464|0.007555|-0.008144|9151.46500168|8992.93844875|150|181|3.81423023|3.74793266
2022-01-24 08:54:02|211787204|211788100|2022-01-24 08:51:58|2022-01-24 08:54:01|2402.77000000|2392.57000000|746873.238451|1067205.18158|455|442|311.14316233|444.67290376|0.008198|-0.013780|4832.84691851|7367.16797608|89|140|2.01299149|3.06882861
2022-01-24 08:56:02|211788101|211789044|2022-01-24 08:54:01|2022-01-24 08:56:02|2392.46000000|2388.73000000|785593.272168|530794.338498|595|349|329.12946646|222.37616868|0.006492|-0.008176|7499.37788112|7444.5410777|173|152|3.14185753|3.11837474
2022-01-24 08:58:01|211789045|211789839|2022-01-24 08:56:02|2022-01-24 08:58:01|2388.73000000|2384.29000000|534313.415213|675098.902111|484|311|224.14801795|283.37875912|0.011365|-0.013623|5405.82630882|6858.74794612|131|132|2.26841255|2.87772547
2022-01-24 09:00:02|211789840|211790452|2022-01-24 08:58:02|2022-01-24 08:59:58|2383.85000000|2385.28000000|487853.649194|672373.795875|339|274|204.53012788|281.81822636|0.012300|-0.011201|5125.90862486|5787.65548369|125|136|2.14864428|2.42619871
2022-01-24 09:02:03|211790453|211791028|2022-01-24 08:59:59|2022-01-24 09:01:55|2385.47000000|2387.39000000|333392.521288|515691.012922|207|369|139.63833605|215.93688072|0.008044|-0.007578|4126.27830511|5657.66183373|86|151|1.72788388|2.36939948
2022-01-24 09:04:01|211791029|211791747|2022-01-24 09:01:56|2022-01-24 09:03:56|2387.91000000|2385.59000000|430000.958566|483189.48127|317|402|180.23008176|202.38777361|0.011105|-0.013037|4999.26360597|6977.20167432|114|173|2.09482501|2.92193902
2022-01-24 09:06:01|211791748|211792499|2022-01-24 09:03:56|2022-01-24 09:06:00|2385.98000000|2384.68000000|559391.46976|468626.214095|412|340|234.25556393|196.30955878|0.013822|-0.014353|4537.52586319|7408.5711675|130|166|1.90061555|3.10363694
2022-01-24 09:08:01|211792500|211793219|2022-01-24 09:06:01|2022-01-24 09:08:01|2384.67000000|2379.63000000|414659.637258|617642.319419|388|332|173.76140785|258.86878374|0.011273|-0.014395|6540.94857272|5273.43594875|126|132|2.74218532|2.21081283
2022-01-24 09:10:02|211793303|211794302|2022-01-24 09:08:18|2022-01-24 09:10:01|2375.29000000|2373.42000000|1342918.51034|682459.276471|569|431|564.69011236|287.02952028|0.006657|-0.007506|8789.75341704|9457.52482125|168|169|3.6952808|3.97572826
2022-01-24 09:12:01|211794303|211795156|2022-01-24 09:10:02|2022-01-24 09:12:00|2373.23000000|2381.57000000|829103.061034|711268.781167|434|420|348.57889844|298.98477693|0.011220|-0.006933|5262.33975968|8074.0117586|104|165|2.21199489|3.39378667
2022-01-24 09:14:01|211795330|211796329|2022-01-24 09:12:24|2022-01-24 09:14:01|2371.02000000|2370.06000000|724165.082341|560771.502889|518|482|305.42990484|236.46560079|0.000377|-0.000438|4907.30013544|11856.0615029|122|193|2.06961663|4.99964999
2022-01-24 09:16:01|211796330|211797198|2022-01-24 09:14:01|2022-01-24 09:15:58|2369.60000000|2368.11000000|655578.103798|517893.845635|506|363|276.67792313|218.57284908|0.004436|-0.005130|6690.60511518|8452.13773574|138|157|2.82379552|3.56671982
2022-01-24 09:18:01|211797410|211798409|2022-01-24 09:16:22|2022-01-24 09:17:54|2363.26000000|2366.00000000|817818.128677|730873.139984|518|482|345.87936936|308.85640958|0.005292|-0.004235|10712.2027345|10653.9742366|180|220|4.53032747|4.5020451
2022-01-24 09:20:01|211798481|211799480|2022-01-24 09:18:06|2022-01-24 09:20:01|2365.85000000|2358.68000000|629742.711357|465412.970819|530|470|266.53200596|196.84774868|0.003265|-0.006149|6682.46606891|14216.1178137|142|238|2.82694608|6.01074255
2022-01-24 09:22:01|211801486|211802485|2022-01-24 09:21:07|2022-01-24 09:22:00|2339.09000000|2338.31000000|1183415.70268|560314.552042|586|414|505.16179798|239.08799462|0.000302|-0.000692|5606.53326698|7638.54729655|130|134|2.39433606|3.25926763
2022-01-24 09:24:02|211803127|211804126|2022-01-24 09:22:41|2022-01-24 09:24:01|2333.08000000|2339.38000000|876365.437204|620770.912726|566|434|374.75402438|265.40744404|-0.004268|0.006385|8571.24624945|10231.7595413|169|176|3.66443549|4.37442893
2022-01-24 09:26:01|211804198|211805197|2022-01-24 09:24:09|2022-01-24 09:25:54|2339.97000000|2340.71000000|656906.030884|681939.455816|509|491|280.34057567|290.96410052|0.002941|-0.002648|6100.27027663|13371.4983908|141|229|2.6030381|5.70658309
2022-01-24 09:28:02|211805198|211806136|2022-01-24 09:25:55|2022-01-24 09:28:02|2340.51000000|2346.02000000|689621.64723|475514.254233|527|412|294.52982716|203.05076428|0.006566|-0.004859|7319.99206529|11791.2829231|154|238|3.12604153|5.03467568
2022-01-24 09:30:03|211806235|211807234|2022-01-24 09:28:12|2022-01-24 09:29:59|2348.90000000|2351.48000000|671858.119612|551690.418006|439|561|285.493222|234.39974577|0.006851|-0.005562|5413.46974831|19117.7114222|84|290|2.30091939|8.12230713
2022-01-24 09:32:01|211807235|211808125|2022-01-24 09:30:00|2022-01-24 09:32:01|2351.33000000|2355.51000000|548918.538219|566892.440317|408|483|232.82234037|240.44343162|0.002854|-0.000408|5945.15727716|11010.4616027|128|217|2.52227391|4.67068462
2022-01-24 09:34:01|211808126|211809003|2022-01-24 09:32:01|2022-01-24 09:34:01|2356.53000000|2350.88000000|530640.967311|536431.784513|451|427|225.67283007|228.09208818|0.000732|-0.003618|17941.2734358|11461.2119498|204|192|7.62559284|4.8691805
2022-01-24 09:36:01|211809018|211810017|2022-01-24 09:34:03|2022-01-24 09:36:01|2351.27000000|2347.98000000|920441.552306|604466.904455|510|490|392.29521591|257.73133744|-0.002888|0.001564|9818.62392514|11472.41435|140|213|4.18210252|4.8892007
2022-01-24 09:38:01|211810018|211810761|2022-01-24 09:36:01|2022-01-24 09:37:59|2347.43000000|2344.06000000|490505.944979|382839.551225|378|366|209.03695956|163.24112317|0.001622|-0.003923|6078.3523562|11727.9857231|102|199|2.59046921|4.99931494
2022-01-24 09:40:01|211810762|211811757|2022-01-24 09:37:59|2022-01-24 09:40:01|2344.22000000|2341.20000000|498574.706412|590865.91228|542|454|212.75806053|252.04402147|0.008104|-0.009293|17748.2554296|12980.5974379|207|211|7.57755532|5.54005377
2022-01-24 09:42:01|211811841|211812840|2022-01-24 09:40:07|2022-01-24 09:41:58|2338.78000000|2334.96000000|564810.025134|443141.238671|333|667|241.68097764|189.56603742|0.002793|-0.004473|6150.77116939|25028.925884|112|321|2.63179297|10.711583
2022-01-24 09:44:01|211812885|211813884|2022-01-24 09:42:02|2022-01-24 09:43:56|2334.15000000|2335.03000000|580507.509207|800531.96499|506|494|248.57852434|342.78522864|0.003699|-0.003072|26764.4936626|10909.5330112|271|214|11.45953475|4.67044974
2022-01-24 09:46:01|211813892|211814891|2022-01-24 09:43:57|2022-01-24 09:46:00|2335.02000000|2341.93000000|728286.2217|811303.27509|347|653|311.36832681|346.79728732|-0.000704|0.004147|7029.28554196|24188.7340804|111|362|3.0056787|10.34173477
2022-01-24 09:48:02|211815531|211816530|2022-01-24 09:46:53|2022-01-24 09:48:02|2331.39000000|2328.42000000|1790457.37806|574956.534867|575|425|769.75887652|247.08532912|0.004307|-0.006055|11445.7257229|13729.6231859|235|169|4.91896337|5.90274014
2022-01-24 09:50:01|211816531|211817420|2022-01-24 09:48:02|2022-01-24 09:50:01|2328.87000000|2336.34000000|564245.051213|848560.628764|488|402|241.82081904|363.48141863|0.004101|0.000412|8138.38502294|8159.0169594|124|168|3.48587803|3.49557212
2022-01-24 09:52:01|211817421|211817877|2022-01-24 09:50:02|2022-01-24 09:52:01|2337.47000000|2338.93000000|673799.368512|260335.558468|223|234|288.20296853|111.33874148|-0.005422|0.006826|6081.12242575|6130.87750566|98|134|2.60088619|2.62184328
2022-01-24 09:54:01|211817878|211818490|2022-01-24 09:52:01|2022-01-24 09:54:01|2339.61000000|2335.39000000|330324.189009|541976.466382|198|415|141.18073223|231.65502298|0.003481|-0.006639|3182.84777032|7535.25525555|75|160|1.36126118|3.22177344
2022-01-24 09:56:01|211818491|211819140|2022-01-24 09:54:03|2022-01-24 09:56:00|2335.99000000|2335.56000000|310268.740912|705594.771045|183|467|132.74668596|301.89880879|0.003347|-0.003862|3447.63360377|7328.74552848|75|142|1.47514523|3.13608501
2022-01-24 09:58:02|211819141|211819831|2022-01-24 09:56:01|2022-01-24 09:58:01|2335.25000000|2341.24000000|643328.163385|494018.772694|221|470|275.19577219|211.28287165|0.009581|-0.004654|2907.56254312|16726.6509834|62|237|1.24388136|7.15092776
2022-01-24 10:00:01|211819832|211820679|2022-01-24 09:58:02|2022-01-24 10:00:00|2341.18000000|2337.28000000|596099.37409|830201.892104|260|588|255.16023194|355.39410545|0.006022|-0.008942|3499.74390752|32235.551969|83|376|1.49858697|13.80407469
2022-01-24 10:02:01|211820680|211821361|2022-01-24 10:00:01|2022-01-24 10:02:00|2337.15000000|2337.80000000|616212.22058|432059.102451|283|399|263.41885996|184.60385917|0.001263|-0.000860|4696.14171983|19287.4754455|102|263|2.0064335|8.2432693
2022-01-24 10:04:01|211821362|211822028|2022-01-24 10:02:01|2022-01-24 10:04:01|2337.41000000|2334.78000000|417531.35819|729160.379326|215|452|178.84565911|312.31985005|0.000913|-0.002647|2588.87635047|8719.25961277|76|165|1.108773|3.73439411
2022-01-24 10:06:01|211822029|211822764|2022-01-24 10:04:01|2022-01-24 10:06:01|2334.44000000|2332.87000000|553264.189632|415477.36989|238|498|236.79639302|177.84280008|0.007351|-0.008653|4444.73989855|24175.6255779|86|291|1.90128799|10.34688095
2022-01-24 10:08:01|211827596|211828595|2022-01-24 10:07:25|2022-01-24 10:08:01|2298.80000000|2302.17000000|928763.498528|919136.406998|598|402|403.16168423|399.15353889|-0.000193|0.001820|5488.00603958|5703.43281149|132|94|2.38333574|2.47522214
2022-01-24 10:10:01|211831707|211832706|2022-01-24 10:09:22|2022-01-24 10:10:01|2292.73000000|2289.64000000|1247469.92224|776481.022482|654|346|544.41590841|338.93380319|0.000586|-0.001952|3592.65321773|3598.58973216|85|77|1.56736164|1.57036107
2022-01-24 10:12:01|211833717|211834716|2022-01-24 10:10:49|2022-01-24 10:11:56|2292.71000000|2286.47000000|1203990.22344|516166.612971|710|290|526.27939754|225.54912162|0.000745|-0.002917|3855.31690347|5502.94555709|99|98|1.68535747|2.40545957
2022-01-24 10:14:01|211837202|211838201|2022-01-24 10:13:27|2022-01-24 10:14:01|2271.52000000|2265.41000000|2196205.22942|563588.160726|649|351|971.71335257|248.86854387|-0.015247|0.012446|12188.9791909|5041.2829764|205|92|5.39635837|2.22733904
2022-01-24 10:16:02|211839167|211840166|2022-01-24 10:14:57|2022-01-24 10:15:56|2268.98000000|2283.81000000|738441.006129|1201811.47216|449|551|324.01473972|526.81723577|-0.005626|0.011435|5470.4154702|7878.73838141|99|144|2.39847441|3.45323909
2022-01-24 10:18:01|211840543|211841542|2022-01-24 10:16:26|2022-01-24 10:17:55|2279.55000000|2273.20000000|1083753.58074|964145.847656|464|536|477.10365802|424.6090622|-0.010962|0.007902|5465.18914141|8478.25846221|83|137|2.40698378|3.7333041
2022-01-24 10:20:02|211841815|211842814|2022-01-24 10:18:16|2022-01-24 10:19:57|2270.68000000|2265.09000000|687401.546123|761331.247682|494|506|302.79319556|335.34981878|0.002422|-0.004464|6332.31442276|9951.41621652|87|136|2.78800264|4.3824772
2022-01-24 10:22:01|211843033|211844032|2022-01-24 10:20:17|2022-01-24 10:22:01|2271.18000000|2267.02000000|749874.454777|948132.217034|414|586|330.17750708|417.24967353|-0.005746|0.004025|2852.74048911|12525.3179593|61|183|1.25594456|5.51636504
2022-01-24 10:24:01|211844956|211845955|2022-01-24 10:23:02|2022-01-24 10:23:57|2254.93000000|2270.73000000|1040718.56433|902293.768291|479|521|460.90086187|398.93014844|-0.002642|0.010686|5796.09218958|9214.22622952|100|162|2.56800337|4.07255651
2022-01-24 10:26:02|211846384|211847383|2022-01-24 10:24:25|2022-01-24 10:25:46|2269.42000000|2265.29000000|721025.109165|880497.079475|455|545|318.74877936|389.06257323|-0.008166|0.006225|4775.67009871|9870.31234152|84|152|2.11153404|4.36160664
2022-01-24 10:28:01|211847384|211848315|2022-01-24 10:25:46|2022-01-24 10:28:01|2266.32000000|2259.82000000|707370.057788|651130.730697|422|510|312.60354422|287.66065818|-0.002676|-0.000019|5658.11983592|10853.2440289|75|160|2.50006832|4.79566782
2022-01-24 10:30:02|211848551|211849550|2022-01-24 10:28:24|2022-01-24 10:30:00|2262.89000000|2253.24000000|1020897.9237|1064771.38789|400|600|452.65429403|471.87571286|-0.007701|0.002341|7598.34345299|9263.68687502|107|173|3.3683548|4.10644092
2022-01-24 10:32:01|211849814|211850813|2022-01-24 10:30:21|2022-01-24 10:31:43|2263.79000000|2260.69000000|609994.194133|626246.719114|301|699|269.85926126|276.9869757|-0.011695|0.010523|3281.44762432|12929.2011614|57|299|1.45152064|5.71750786
2022-01-24 10:34:02|211851140|211852139|2022-01-24 10:32:16|2022-01-24 10:33:51|2265.57000000|2268.61000000|457086.979631|548621.358426|251|749|201.81530246|242.13300552|-0.003146|0.003826|1784.77771119|14083.5558347|44|345|0.78786731|6.21619813
2022-01-24 10:36:02|211854152|211855151|2022-01-24 10:35:33|2022-01-24 10:36:01|2250.00000000|2247.45000000|1096663.81737|501874.25374|636|364|488.49073822|223.39606744|-0.013504|0.012069|23308.266359|6614.79022473|313|160|10.39122969|2.94352679
2022-01-24 10:38:01|211855978|211856977|2022-01-24 10:36:34|2022-01-24 10:37:50|2250.17000000|2247.61000000|797010.001406|432648.721725|575|425|354.28752581|192.33917231|-0.000320|-0.000766|6794.94397291|7126.78722946|151|241|3.02074852|3.16796786
2022-01-24 10:40:02|211857466|211858465|2022-01-24 10:38:34|2022-01-24 10:40:02|2247.52000000|2252.90000000|921588.472316|1483336.18891|346|654|409.94944333|659.72363877|-0.003140|0.005554|3705.7230586|11716.0003548|69|280|1.64851796|5.20920971
2022-01-24 10:42:01|211858548|211859547|2022-01-24 10:40:09|2022-01-24 10:41:54|2252.05000000|2253.21000000|1198412.39076|790234.853393|340|660|532.14831859|350.80911232|-0.005455|0.005977|3547.2432317|10393.4274589|59|203|1.57546078|4.61585667
2022-01-24 10:44:01|211859614|211860613|2022-01-24 10:42:06|2022-01-24 10:44:01|2253.34000000|2251.54000000|1041253.89533|1131651.12463|346|654|461.99911661|501.97393136|0.004045|-0.004788|3801.64330853|13324.5094553|70|187|1.68625174|5.91073599
2022-01-24 10:46:01|211860643|211861642|2022-01-24 10:44:03|2022-01-24 10:46:01|2252.42000000|2254.39000000|800473.754839|655269.65466|283|717|355.55818401|291.0425807|-0.000234|0.001245|4150.51938381|16137.0898372|75|282|1.84356615|7.16681935
2022-01-24 10:48:02|211861643|211862581|2022-01-24 10:46:02|2022-01-24 10:48:01|2253.92000000|2255.13000000|493249.775066|556764.300393|311|628|218.501528|246.58160101|-0.001375|0.001227|4934.28646977|21331.4144114|94|279|2.18533638|9.44979098
2022-01-24 10:50:02|211862582|211863316|2022-01-24 10:48:02|2022-01-24 10:49:55|2255.21000000|2244.84000000|315288.207064|514455.217144|238|497|140.1645671|228.56826575|-0.006674|0.000192|3706.83035294|11261.0099602|87|211|1.64721973|5.00342468
2022-01-24 10:52:01|211864915|211865914|2022-01-24 10:51:09|2022-01-24 10:51:48|2223.64000000|2241.24000000|1196078.35745|889003.071051|570|430|536.72273417|397.76260632|-0.009437|0.017591|9002.33909439|6383.73427852|126|123|4.03272054|2.86003206
2022-01-24 10:54:01|211866604|211867603|2022-01-24 10:52:24|2022-01-24 10:53:42|2241.15000000|2237.85000000|617491.315429|1063560.91432|345|655|275.49268262|474.29932186|-0.000667|-0.000915|6386.99703253|17754.5030063|104|282|2.85021142|7.91918718
2022-01-24 10:56:02|211868071|211869070|2022-01-24 10:54:27|2022-01-24 10:56:02|2232.48000000|2234.68000000|795476.077867|885985.95299|450|550|356.44467673|396.7421617|0.005243|-0.004080|12474.0453566|11759.5179579|141|220|5.58727216|5.26521477
2022-01-24 10:58:02|211869854|211870853|2022-01-24 10:57:17|2022-01-24 10:58:01|2227.09000000|2224.62000000|2170817.91169|482762.017115|596|404|976.53552906|217.02705094|-0.003489|0.002440|9359.59950284|6644.34491714|165|109|4.2097287|2.98670241
2022-01-24 11:00:03|211871703|211872702|2022-01-24 10:58:57|2022-01-24 10:59:58|2215.69000000|2217.13000000|859936.786163|1909052.48062|585|415|388.13432988|861.38024437|-0.003448|0.003984|8094.71146283|5734.28224553|171|102|3.65537604|2.58696061
2022-01-24 11:02:02|211873631|211874630|2022-01-24 11:00:41|2022-01-24 11:01:58|2222.67000000|2221.26000000|626674.615401|959386.239337|325|675|281.76785122|431.47312153|0.002884|-0.003656|5599.84653563|13484.3971978|74|263|2.51818898|6.06073685
2022-01-24 11:04:02|211876093|211877092|2022-01-24 11:03:26|2022-01-24 11:04:02|2211.30000000|2204.31000000|2945360.15857|743277.529313|592|408|1333.30853662|336.51850163|-0.004215|0.000742|9283.15017079|4862.17780168|131|87|4.20476438|2.20164926
2022-01-24 11:06:01|211877537|211878536|2022-01-24 11:04:20|2022-01-24 11:05:46|2209.86000000|2207.94000000|473014.441331|1686668.64181|278|722|214.0279097|763.32966379|0.003538|-0.004480|3164.52183659|11228.2827539|76|244|1.43264487|5.08196128
2022-01-24 11:08:01|211879341|211880340|2022-01-24 11:06:44|2022-01-24 11:07:46|2206.56000000|2222.77000000|491621.675724|1057790.26352|285|715|221.69817666|477.23342642|0.003531|0.003106|3839.73068253|10540.7165175|62|185|1.7322879|4.75382914
2022-01-24 11:10:01|211881111|211882110|2022-01-24 11:08:26|2022-01-24 11:09:34|2227.25000000|2231.73000000|516412.222652|711265.101589|284|716|231.32080238|318.64499132|0.007412|-0.004858|3625.74662565|11622.3739349|85|220|1.62366258|5.20560225
2022-01-24 11:12:01|211883610|211884609|2022-01-24 11:11:06|2022-01-24 11:11:55|2246.20000000|2252.57000000|505106.550023|794721.296085|346|654|224.32353491|352.95852004|0.001529|0.001658|4384.5790486|8154.98324267|83|180|1.94685215|3.620621
2022-01-24 11:14:01|211885963|211886962|2022-01-24 11:13:20|2022-01-24 11:13:53|2259.32000000|2265.02000000|611582.928465|1411415.04304|292|708|270.54751839|623.45535023|0.000596|0.001674|4145.37318254|15089.3393958|60|213|1.8315039|6.66719851
2022-01-24 11:16:01|211888573|211889572|2022-01-24 11:15:06|2022-01-24 11:15:55|2278.47000000|2275.77000000|1106126.96937|865015.078734|483|517|487.01016404|380.37397582|-0.005286|0.003486|5410.72380725|6935.76929834|105|141|2.38034569|3.05039548
2022-01-24 11:18:01|211890211|211891210|2022-01-24 11:16:42|2022-01-24 11:17:55|2282.08000000|2270.30000000|608587.495543|993090.155624|390|610|267.5406942|436.23371633|-0.002684|-0.002282|4610.86630653|11592.3204827|89|210|2.02666164|5.09210344
2022-01-24 11:20:02|211891892|211892891|2022-01-24 11:18:34|2022-01-24 11:19:55|2265.00000000|2258.00000000|865497.759604|1069442.01006|361|639|383.21881506|472.95537397|0.000128|-0.004024|5578.64149429|9215.36491916|100|176|2.46757644|4.07702973
2022-01-24 11:22:01|211893187|211894186|2022-01-24 11:20:29|2022-01-24 11:22:01|2256.81000000|2257.05000000|515332.572592|1139511.13532|323|677|228.29982601|504.69066441|-0.003468|0.003610|4216.20619224|12868.9442657|93|226|1.86804933|5.70104935
2022-01-24 11:24:01|211894233|211895232|2022-01-24 11:22:06|2022-01-24 11:23:59|2254.25000000|2253.07000000|740246.48953|900619.464976|388|612|327.72879598|399.01542369|-0.006748|0.006187|5291.63758485|12457.7127965|108|249|2.34397087|5.51562877
2022-01-24 11:26:01|211895233|211896122|2022-01-24 11:24:00|2022-01-24 11:26:01|2254.28000000|2254.77000000|1003542.95631|1370987.49933|357|533|445.16199665|607.59261528|-0.009277|0.009489|3801.32410707|10352.1765878|56|170|1.6860797|4.59031672
2022-01-24 11:28:01|211896123|211896797|2022-01-24 11:26:01|2022-01-24 11:27:50|2254.37000000|2257.25000000|647521.473699|1049998.77647|246|429|287.48461731|465.82355142|-0.007646|0.009368|3669.5989229|7576.08216333|63|126|1.6292589|3.3615448
2022-01-24 11:30:02|211896798|211897470|2022-01-24 11:27:52|2022-01-24 11:29:58|2257.39000000|2254.44000000|720225.586241|710985.160459|260|413|319.32120149|315.0715657|-0.005999|0.004024|3947.92044547|7818.28495925|52|127|1.74929984|3.46494733
2022-01-24 11:32:01|211898347|211899346|2022-01-24 11:31:15|2022-01-24 11:32:01|2253.03000000|2266.84000000|2539013.3344|1765971.46479|341|659|1125.57439073|781.92254511|0.008338|-0.000764|3254.45355252|5322.27415255|53|115|1.44116025|2.35628757
2022-01-24 11:34:01|211899499|211900498|2022-01-24 11:32:09|2022-01-24 11:34:01|2268.75000000|2259.40000000|552553.151239|840470.144885|338|662|244.07812719|371.28515673|-0.001409|-0.003135|4939.29602969|10505.5198408|121|201|2.18212571|4.64272369
2022-01-24 11:36:01|211900555|211901554|2022-01-24 11:34:06|2022-01-24 11:35:58|2259.30000000|2245.02000000|844121.416015|688840.244087|392|608|374.90115761|306.37053081|-0.005133|-0.001449|4929.79712649|13104.0287778|113|239|2.19210847|5.82916961
2022-01-24 11:38:01|211901555|211902253|2022-01-24 11:35:59|2022-01-24 11:38:01|2245.68000000|2249.61000000|494967.258333|678227.776862|278|421|220.00772457|301.42142334|-0.005073|0.007346|4634.24208131|8323.01945122|62|157|2.05958224|3.69992459
2022-01-24 11:40:02|211902254|211902992|2022-01-24 11:38:01|2022-01-24 11:40:02|2249.58000000|2255.53000000|353518.570499|517793.716391|190|549|156.89698288|229.75961683|-0.002967|0.007296|2708.74783622|10642.4346545|54|196|1.20213158|4.722451
2022-01-24 11:42:01|211902993|211903786|2022-01-24 11:40:02|2022-01-24 11:42:01|2255.70000000|2260.49000000|386647.626273|672226.147229|221|573|171.42091835|297.97239327|0.006313|-0.003215|3128.16759654|10765.8471248|69|196|1.38757643|4.77594245
2022-01-24 11:44:02|211903787|211904770|2022-01-24 11:42:01|2022-01-24 11:44:00|2259.77000000|2250.67000000|1140818.73145|528802.102179|340|644|506.60096078|234.56218301|0.003529|-0.008901|3442.66034154|10998.5030711|92|238|1.52688408|4.88006498
2022-01-24 11:46:01|211904771|211905738|2022-01-24 11:44:03|2022-01-24 11:46:01|2250.66000000|2257.09000000|504251.446446|860978.10775|343|625|223.65670525|381.65346913|0.006602|-0.003320|5451.86230701|12849.2825557|102|278|2.41771781|5.6977653
2022-01-24 11:48:01|211905739|211906636|2022-01-24 11:46:01|2022-01-24 11:48:01|2257.39000000|2262.71000000|657445.929108|700092.335692|395|503|290.92170566|309.82494465|0.002424|-0.000219|5403.22353512|12075.9206647|119|242|2.39087404|5.34305675
2022-01-24 11:50:02|211906637|211907509|2022-01-24 11:48:02|2022-01-24 11:50:02|2262.19000000|2260.92000000|477019.452321|540256.596341|413|460|211.12125584|239.12795511|0.005702|-0.006242|5622.02048379|10795.0599489|120|207|2.48799869|4.7776363
2022-01-24 11:52:01|211907510|211908469|2022-01-24 11:50:02|2022-01-24 11:52:01|2260.52000000|2256.61000000|541390.398604|604428.107433|518|442|239.56956027|267.49488429|-0.002356|0.000673|7140.5441443|11618.9281002|147|194|3.15946014|5.14079966
2022-01-24 11:54:01|211908552|211909551|2022-01-24 11:52:14|2022-01-24 11:53:57|2258.08000000|2247.83000000|886164.833955|485368.51454|612|388|393.70022887|215.53294472|-0.001442|-0.002697|12355.8536094|8594.05330221|172|167|5.48786519|3.81535181
2022-01-24 11:56:01|211909552|211910410|2022-01-24 11:53:57|2022-01-24 11:55:59|2247.97000000|2238.46000000|666925.773487|603444.994861|471|388|297.13889276|268.73316992|-0.000325|-0.004379|6835.96916314|10739.7940878|118|192|3.0477965|4.78321473
2022-01-24 11:58:01|211910590|211911589|2022-01-24 11:56:17|2022-01-24 11:58:01|2240.43000000|2233.64000000|1311178.6003|383234.078019|631|369|587.12300683|171.49834039|0.001444|-0.004794|7831.1567447|9246.81946949|157|155|3.50323368|4.13703202
2022-01-24 12:00:02|211911590|211912438|2022-01-24 11:58:02|2022-01-24 12:00:01|2233.52000000|2240.98000000|522100.694361|890898.506003|385|464|233.32958005|398.10964347|0.005339|-0.002074|3543.28792978|10596.7493434|80|217|1.58368689|4.73544062
2022-01-24 12:02:02|211912616|211913615|2022-01-24 12:00:22|2022-01-24 12:02:02|2236.55000000|2230.25000000|586746.22075|439467.504523|582|418|262.78203745|196.73858222|-0.004686|0.002200|7745.49869441|11316.7208609|151|193|3.4702864|5.06816634
2022-01-24 12:04:01|211913689|211914688|2022-01-24 12:02:11|2022-01-24 12:04:01|2229.63000000|2239.23000000|593261.793218|640257.004638|540|460|265.55805256|286.41714959|0.001274|0.002061|14556.2002642|11902.5472239|174|197|6.51066709|5.32416813
2022-01-24 12:06:02|211914689|211915485|2022-01-24 12:04:02|2022-01-24 12:06:01|2239.20000000|2238.51000000|453871.0704|468830.356598|294|503|202.86030429|209.64983935|0.003418|-0.003210|12609.0806105|11622.9242668|144|211|5.63778581|5.19637711
2022-01-24 12:08:01|211915668|211916667|2022-01-24 12:06:17|2022-01-24 12:08:01|2240.83000000|2244.25000000|790993.939894|880545.157782|387|613|352.59493243|392.42587816|0.006867|-0.005047|6509.60727229|12161.9574112|87|198|2.90222953|5.42103503
2022-01-24 12:10:01|211916668|211917623|2022-01-24 12:08:01|2022-01-24 12:10:01|2244.14000000|2241.02000000|950550.526524|713977.133592|349|607|424.05535419|318.56822073|0.000012|-0.001673|5042.23073023|12534.0609049|93|221|2.25006351|5.59343015
2022-01-24 12:12:01|211917624|211918463|2022-01-24 12:10:02|2022-01-24 12:12:00|2241.29000000|2245.73000000|500974.06133|500905.613859|256|584|223.10741933|223.09248976|0.000765|0.001982|3679.50250058|12739.1943936|79|237|1.63868|5.67320825
2022-01-24 12:14:01|211918464|211919312|2022-01-24 12:12:03|2022-01-24 12:14:00|2245.75000000|2237.19000000|688263.710845|265276.365081|311|538|306.96925101|118.27777622|-0.006637|0.002515|6361.54196203|14144.6935363|108|282|2.83622493|6.30673756
2022-01-24 12:16:01|211919313|211920155|2022-01-24 12:14:01|2022-01-24 12:16:01|2237.19000000|2232.19000000|583416.119997|560418.182092|280|563|260.94971467|250.65734928|-0.001357|-0.001545|3361.46765956|12366.7096719|86|220|1.50372174|5.53154972
2022-01-24 12:18:01|211920238|211921237|2022-01-24 12:16:11|2022-01-24 12:18:01|2229.98000000|2224.58000000|1124740.10373|280789.405227|628|372|505.94900884|126.17686305|-0.004500|0.002128|20861.3283795|10585.2832344|266|209|9.37518315|4.75480224
2022-01-24 12:20:02|211921248|211922247|2022-01-24 12:18:02|2022-01-24 12:20:02|2223.06000000|2220.74000000|617305.893936|639938.128343|384|616|277.67350976|287.77964584|-0.009344|0.007878|4936.07168483|19576.8865367|99|296|2.21949986|8.8021776
2022-01-24 12:22:01|211922359|211923358|2022-01-24 12:20:19|2022-01-24 12:22:01|2217.00000000|2208.67000000|458737.932441|364973.952806|575|425|207.32593893|164.88980912|-0.004085|0.000743|9846.53892527|11563.9403678|219|190|4.44927433|5.22465019
2022-01-24 12:24:01|211923751|211924750|2022-01-24 12:22:27|2022-01-24 12:23:57|2207.71000000|2212.18000000|555971.044133|604017.423748|482|518|251.04163717|272.70989492|-0.003697|0.005341|6595.02265857|16373.4487801|119|257|2.97801386|7.39481153
2022-01-24 12:26:02|211925183|211926182|2022-01-24 12:24:31|2022-01-24 12:26:02|2211.98000000|2212.16000000|533640.758679|1064860.68452|504|496|240.86985222|480.66875331|0.001897|-0.001687|5766.61205283|11634.5188035|104|205|2.60258508|5.25149389
2022-01-24 12:28:01|211926337|211927336|2022-01-24 12:26:17|2022-01-24 12:28:01|2211.72000000|2208.41000000|762315.925958|410082.133412|479|521|344.87987704|185.52957708|0.000851|-0.002221|6993.12940726|15274.4233165|104|222|3.16351974|6.91146997
2022-01-24 12:30:01|211927337|211928271|2022-01-24 12:28:01|2022-01-24 12:30:01|2208.68000000|2221.83000000|782032.798052|738159.425254|355|580|352.86237317|332.99452789|-0.001240|0.007629|6709.53053315|16827.7712043|96|260|3.02452207|7.58774751
2022-01-24 12:32:01|211928512|211929511|2022-01-24 12:30:29|2022-01-24 12:32:01|2216.87000000|2227.45000000|878680.256064|930891.550297|364|636|395.70440919|419.33760417|-0.001089|0.006619|5528.97753189|26929.5792422|93|307|2.49167448|12.14500906
2022-01-24 12:34:01|211929512|211930452|2022-01-24 12:32:01|2022-01-24 12:33:54|2228.65000000|2212.49000000|490858.684203|452968.761037|348|593|220.82396854|203.68322906|-0.010391|0.003297|4631.64788314|16988.612817|96|272|2.0838712|7.64523078
2022-01-24 12:36:01|211930718|211931717|2022-01-24 12:34:21|2022-01-24 12:36:00|2207.97000000|2208.25000000|870981.709179|727736.80594|535|465|394.52882783|329.69298828|-0.000859|0.000994|5483.89777374|13645.4344815|115|204|2.48426005|6.18036991
2022-01-24 12:38:01|211931831|211932830|2022-01-24 12:36:11|2022-01-24 12:38:01|2205.46000000|2207.43000000|606205.00582|523131.28632|516|484|274.48064295|236.83991394|0.000461|0.000344|6482.84385064|12770.9052927|121|201|2.93541588|5.78038959
2022-01-24 12:40:01|211932962|211933961|2022-01-24 12:38:16|2022-01-24 12:40:01|2211.75000000|2207.73000000|920656.617195|655748.917577|435|565|416.70468852|296.66871781|-0.004214|0.002097|7781.67073448|20906.3748493|126|286|3.5211379|9.45986146
2022-01-24 12:42:01|211937387|211938386|2022-01-24 12:40:44|2022-01-24 12:41:58|2200.53000000|2196.23000000|658393.466265|545092.5994|447|553|299.91625466|248.13494985|-0.014251|0.012491|7597.30460285|16433.2543235|122|244|3.46037469|7.47989357
2022-01-24 12:44:01|211939879|211940878|2022-01-24 12:43:04|2022-01-24 12:44:01|2181.27000000|2187.21000000|630893.373854|1116083.3983|539|461|288.84969404|511.07665086|-0.005305|0.008241|8293.85471089|12014.5810472|117|176|3.79894232|5.50109032
2022-01-24 12:46:01|211942076|211943075|2022-01-24 12:45:14|2022-01-24 12:46:01|2194.00000000|2190.77000000|912152.242316|407156.212924|441|559|415.99473508|185.48756562|-0.004021|0.002187|10745.7522458|12399.6822759|117|209|4.89265836|5.64691296
2022-01-24 12:48:01|211944619|211945618|2022-01-24 12:47:26|2022-01-24 12:48:01|2178.85000000|2176.10000000|943651.767849|599033.265673|444|556|433.51034859|275.135045|-0.005494|0.003665|10737.7489081|16829.4579174|176|204|4.93415684|7.72475594
2022-01-24 12:50:01|211946110|211947109|2022-01-24 12:48:32|2022-01-24 12:49:54|2182.42000000|2179.41000000|649529.292353|730731.425708|435|565|297.74426006|334.794257|-0.010146|0.008954|6445.01804368|15029.1905546|112|219|2.95312027|6.88734078
2022-01-24 12:52:01|211948250|211949249|2022-01-24 12:51:09|2022-01-24 12:51:58|2189.21000000|2200.04000000|531256.876617|881046.311666|437|563|241.8862244|401.11424931|0.000830|0.003774|4458.69551358|11032.4389671|100|179|2.031832|5.02267903
2022-01-24 12:54:01|211949715|211950714|2022-01-24 12:52:27|2022-01-24 12:53:58|2193.86000000|2192.65000000|633097.039863|863127.74288|367|633|288.59202419|393.38224912|-0.004567|0.004038|6150.14956337|14842.3277483|99|233|2.80407923|6.76468261
2022-01-24 12:56:01|211951854|211952853|2022-01-24 12:55:05|2022-01-24 12:55:51|2207.28000000|2218.25000000|505453.326527|1033123.31899|360|640|228.17720329|466.2748082|-0.000053|0.005104|5496.73845891|9980.31834664|94|177|2.48025266|4.50391027
2022-01-24 12:58:01|211953770|211954769|2022-01-24 12:56:41|2022-01-24 12:57:54|2221.81000000|2207.19000000|638452.425225|1079910.31348|363|637|288.42726123|487.47855479|-0.010392|0.003926|6437.43845754|10796.1727063|102|195|2.90734615|4.8744513
2022-01-24 13:00:11|211956015|211957014|2022-01-24 12:59:20|2022-01-24 13:00:09|2195.78000000|2191.85000000|591420.590785|727980.771151|466|534|270.11296859|332.35224906|-0.011074|0.009641|6407.92730334|7731.02880852|140|170|2.92715405|3.52814247
2022-01-24 13:02:02|211958463|211959462|2022-01-24 13:01:21|2022-01-24 13:02:02|2219.29000000|2199.78000000|1199562.89635|1355183.70773|357|643|542.27549339|613.04783196|-0.017203|0.008695|2934.61939172|9449.47720206|55|154|1.32895198|4.27152954
2022-01-24 13:04:02|211960693|211961692|2022-01-24 13:03:20|2022-01-24 13:03:52|2203.51000000|2190.32000000|1155279.85665|688250.929938|489|511|527.91934331|314.69801065|-0.032147|0.024956|8608.90718038|9880.34331937|134|154|3.93758786|4.51261855
2022-01-24 13:06:01|211962889|211963888|2022-01-24 13:04:59|2022-01-24 13:05:57|2175.85000000|2185.15000000|906138.89421|679258.569649|563|437|415.03369854|310.93297471|-0.015403|0.018942|5421.44211477|8422.21504099|103|153|2.48308082|3.85512855
2022-01-24 13:08:01|211963889|211964883|2022-01-24 13:05:57|2022-01-24 13:07:38|2185.35000000|2190.33000000|745921.30524|644451.427585|398|597|341.37406628|294.70883123|-0.011349|0.013402|5883.93764709|13953.1451299|155|262|2.69153514|6.38190854
2022-01-24 13:10:02|211966279|211967279|2022-01-24 13:09:14|2022-01-24 13:09:52|2214.60000000|2221.52000000|778445.332203|981431.130212|361|639|350.65776083|442.15206172|-0.018582|0.021762|6146.31350749|19295.7945394|106|264|2.768624|8.68381896
2022-01-24 13:12:02|211968263|211969262|2022-01-24 13:11:06|2022-01-24 13:12:02|2228.30000000|2214.12000000|1527140.88939|1271146.59667|351|649|687.50600858|571.62077105|-0.017649|0.012252|3839.05651316|12140.43153|82|218|1.72789964|5.46020238
2022-01-24 13:14:01|211969801|211970800|2022-01-24 13:12:42|2022-01-24 13:14:00|2216.57000000|2213.69000000|526281.170227|1034195.87074|308|692|237.55779687|466.61723924|-0.011915|0.010824|4512.0099965|13918.4588589|125|238|2.03598409|6.28036286
2022-01-24 13:16:01|211971456|211972455|2022-01-24 13:14:51|2022-01-24 13:16:00|2213.22000000|2220.01000000|517967.223972|873141.08604|328|672|233.77085313|393.81550722|-0.005936|0.008439|3470.46582831|11386.9526306|83|196|1.56612613|5.1378916
2022-01-24 13:18:01|211972858|211973857|2022-01-24 13:16:41|2022-01-24 13:17:53|2215.86000000|2206.17000000|909532.159932|475125.329507|501|499|411.95295928|214.87222806|-0.009053|0.005669|7159.64264354|16732.9465874|153|262|3.24014403|7.56678904
2022-01-24 13:20:01|211974321|211975320|2022-01-24 13:18:28|2022-01-24 13:20:01|2203.20000000|2201.38000000|561556.858008|549872.788293|490|510|254.99469985|249.60566445|-0.007332|0.006695|5616.78533513|16604.7058903|173|292|2.55028432|7.53850477
2022-01-24 13:22:01|211975868|211976867|2022-01-24 13:20:41|2022-01-24 13:22:01|2199.96000000|2205.87000000|872981.306477|832991.53536|546|454|396.14118076|377.84794962|-0.001436|0.003774|8852.14461657|11960.4921926|176|200|4.01381804|5.42525667
2022-01-24 13:24:02|211977158|211978157|2022-01-24 13:22:39|2022-01-24 13:23:56|2210.24000000|2219.43000000|698065.736894|775972.922251|360|640|315.1623452|349.99403076|-0.001064|0.005155|7401.06888643|20511.2974072|100|280|3.33701144|9.25522123
2022-01-24 13:26:01|211978609|211979608|2022-01-24 13:24:43|2022-01-24 13:26:01|2219.87000000|2220.93000000|623973.599933|928662.559103|278|722|281.28376264|418.60506523|-0.011406|0.011597|5561.36695714|14708.222581|94|257|2.50694492|6.63038283
2022-01-24 13:28:01|211980095|211981094|2022-01-24 13:26:43|2022-01-24 13:27:56|2219.22000000|2223.16000000|1212855.02578|537209.641045|349|651|545.72150641|241.33334919|-0.008612|0.010136|9656.38554991|16031.0107375|150|292|4.33904046|7.20239873
2022-01-24 13:30:02|211981481|211982480|2022-01-24 13:28:40|2022-01-24 13:29:51|2218.41000000|2215.83000000|1624370.30734|629162.243815|386|614|733.65868365|283.68621407|-0.004343|0.002878|6210.1083567|17856.7348069|136|294|2.8012204|8.05050857
2022-01-24 13:32:02|211982626|211983625|2022-01-24 13:30:10|2022-01-24 13:31:56|2216.08000000|2224.22000000|497609.339817|730651.646516|320|680|223.86103961|328.78885848|-0.010867|0.013716|4815.04734082|20919.0732726|125|364|2.16655692|9.41000059
2022-01-24 13:34:01|211983756|211984755|2022-01-24 13:32:09|2022-01-24 13:33:55|2224.78000000|2214.09000000|732859.464828|613176.161759|339|661|329.73432315|275.68414648|-0.010699|0.005976|5548.37585286|19267.5719002|114|310|2.49572337|8.66311433
2022-01-24 13:36:01|211985572|211986571|2022-01-24 13:34:43|2022-01-24 13:35:55|2204.64000000|2201.32000000|944584.503032|673933.385185|575|425|429.08246435|305.9809824|-0.004874|0.003561|12303.3509337|12273.0155556|167|185|5.58528039|5.57095319
2022-01-24 13:38:01|211987385|211988384|2022-01-24 13:36:49|2022-01-24 13:38:01|2200.01000000|2189.81000000|790793.097106|509616.835621|546|454|360.31427187|232.13947135|-0.014374|0.010235|6626.45593483|13952.7781801|102|198|3.01949251|6.3550563
2022-01-24 13:40:02|211988593|211989592|2022-01-24 13:38:20|2022-01-24 13:39:58|2192.92000000|2200.54000000|690977.769076|742182.134349|437|563|314.5743712|337.86472739|0.001362|0.001499|4912.677978|16543.8385435|94|249|2.23573799|7.5287717
2022-01-24 13:42:01|211990479|211991478|2022-01-24 13:40:48|2022-01-24 13:42:01|2185.75000000|2190.56000000|664767.467271|688460.554002|404|596|303.90131438|314.77207638|-0.004738|0.006830|3995.63583013|11850.190848|59|188|1.82701382|5.41946875
2022-01-24 13:44:02|211991895|211992894|2022-01-24 13:42:34|2022-01-24 13:43:52|2189.60000000|2194.35000000|592375.135208|838431.565158|323|677|270.11477365|382.18722928|-0.007485|0.009896|2558.06811247|17330.5796745|53|235|1.16649049|7.90134018
2022-01-24 13:46:01|211993487|211994486|2022-01-24 13:44:43|2022-01-24 13:46:01|2187.98000000|2196.63000000|604813.242307|1180424.20951|293|707|275.88730564|538.23913983|-0.003315|0.008775|2767.79976359|13187.7717275|47|198|1.26217753|6.01483335
2022-01-24 13:48:02|211994843|211995842|2022-01-24 13:46:33|2022-01-24 13:48:01|2191.25000000|2199.58000000|576785.90249|745467.439193|304|696|262.64757853|339.45074763|-0.000607|0.004564|4847.70167572|16499.5559081|100|277|2.20767402|7.51299341
2022-01-24 13:50:01|211996327|211997326|2022-01-24 13:48:36|2022-01-24 13:50:01|2199.02000000|2194.93000000|611453.535347|1736776.65476|293|707|278.34294878|790.63749527|-0.006113|0.003790|3935.08552762|14222.156475|68|226|1.79174902|6.47381959
2022-01-24 13:52:02|211997593|211998592|2022-01-24 13:50:29|2022-01-24 13:51:58|2192.42000000|2189.61000000|625018.32019|1167520.21283|383|617|285.38530249|533.01012741|-0.002676|0.001338|7202.58681822|17004.4147704|117|242|3.28876983|7.76309951
2022-01-24 13:54:01|211999087|212000086|2022-01-24 13:52:36|2022-01-24 13:53:59|2197.29000000|2200.53000000|506025.685045|1032524.68347|293|707|229.95697365|469.24872523|-0.002325|0.003441|4071.69494058|15335.3644666|70|252|1.85046074|6.97004888
2022-01-24 13:56:01|212000448|212001447|2022-01-24 13:54:35|2022-01-24 13:55:56|2200.43000000|2196.72000000|2151638.05953|812397.456384|426|574|979.99245702|369.42322177|-0.009849|0.007205|4881.81863706|13306.8414947|78|195|2.22032182|6.05028424
2022-01-24 13:58:01|212001846|212002845|2022-01-24 13:56:33|2022-01-24 13:58:01|2193.17000000|2191.07000000|613366.456881|804725.601122|479|521|280.03595187|367.33208369|-0.004997|0.004074|6901.69968931|13573.7795115|84|204|3.15099116|6.19604258
2022-01-24 14:00:02|212004206|212005205|2022-01-24 13:59:14|2022-01-24 14:00:00|2201.45000000|2180.51000000|1476397.59246|549364.611354|539|461|676.43036412|250.69529517|-0.012171|-0.000003|8327.95499295|9908.82248027|130|135|3.80813287|4.51934037
2022-01-24 14:02:01|212006337|212007336|2022-01-24 14:00:58|2022-01-24 14:01:57|2180.90000000|2182.29000000|1069870.25299|1072626.75204|492|508|491.23048048|492.44590405|-0.005035|0.005337|6137.0633633|13888.0541454|91|182|2.81673638|6.37421227
2022-01-24 14:04:02|212008287|212009286|2022-01-24 14:03:00|2022-01-24 14:04:01|2184.34000000|2190.41000000|570306.62811|1172082.03767|477|523|260.42501036|535.51944171|-0.005287|0.008190|6490.54358961|11757.8930233|133|210|2.96437249|5.37055308
2022-01-24 14:06:01|212009898|212010897|2022-01-24 14:04:45|2022-01-24 14:06:01|2188.91000000|2183.19000000|778862.896801|598139.370754|356|644|356.38151925|273.65301045|-0.016013|0.012001|4023.41187719|14927.4907524|56|218|1.84092617|6.82796944
2022-01-24 14:08:01|212012428|212013427|2022-01-24 14:07:10|2022-01-24 14:07:51|2161.84000000|2163.29000000|1060928.62325|851065.544198|477|523|490.1426453|392.99883905|-0.013128|0.013818|4323.73367155|10690.4174201|113|161|1.99727851|4.93609215
2022-01-24 14:10:01|212015046|212016045|2022-01-24 14:09:15|2022-01-24 14:10:01|2166.91000000|2161.62000000|1219264.68826|570577.884204|547|453|562.98006341|263.17172651|-0.008551|0.005671|5401.15071927|12264.5772242|75|163|2.49343431|5.66089173
2022-01-24 14:12:01|212016561|212017560|2022-01-24 14:10:27|2022-01-24 14:11:30|2166.65000000|2161.57000000|827211.575378|527640.864231|508|492|382.1665013|243.7525514|-0.012469|0.010336|5190.79040447|15814.7731904|80|223|2.39843285|7.3047212
2022-01-24 14:14:01|212018689|212019688|2022-01-24 14:12:45|2022-01-24 14:14:01|2167.33000000|2163.34000000|564813.624952|819474.175217|327|673|260.69663887|378.224006|-0.010644|0.008627|5262.33521937|16837.7163181|76|259|2.42907121|7.77301466
2022-01-24 14:16:02|212021240|212022240|2022-01-24 14:15:14|2022-01-24 14:15:57|2185.00000000|2195.35000000|421778.213062|1253837.26671|282|718|192.66039019|572.44849051|0.002695|0.002768|2693.19955007|13956.5275484|62|216|1.22972641|6.37157524
2022-01-24 14:18:01|212023378|212024377|2022-01-24 14:16:53|2022-01-24 14:17:58|2196.21000000|2188.10000000|514027.337933|886331.750222|344|656|234.53507537|404.24372135|-0.006799|0.003137|6101.1956242|15719.4058355|98|234|2.78289558|7.17357704
2022-01-24 14:20:02|212025340|212026339|2022-01-24 14:18:55|2022-01-24 14:19:56|2181.65000000|2188.40000000|500540.229648|646794.857313|350|650|228.90340956|295.69215742|-0.004112|0.007461|4531.40735723|17742.2990843|62|250|2.07135956|8.10874155
2022-01-24 14:22:01|212026905|212027904|2022-01-24 14:20:45|2022-01-24 14:22:01|2186.76000000|2190.79000000|729535.683078|684159.428265|362|638|333.32615332|312.5957009|-0.007055|0.008733|5140.86336312|14845.1349263|78|221|2.34898863|6.78316996
2022-01-24 14:24:01|212028795|212029794|2022-01-24 14:22:45|2022-01-24 14:24:00|2195.81000000|2196.12000000|969204.438277|622398.620974|385|615|441.81685558|283.55855388|-0.009061|0.008649|4532.9220373|15377.1749309|59|223|2.06559853|7.00567045
2022-01-24 14:26:02|212030352|212031351|2022-01-24 14:24:42|2022-01-24 14:26:02|2194.66000000|2198.02000000|598293.377318|654518.953361|356|644|272.37542531|297.84448014|-0.001769|0.003870|4124.50781869|14448.0557375|82|223|1.87743064|6.5754454
2022-01-24 14:28:01|212032256|212033255|2022-01-24 14:26:59|2022-01-24 14:27:54|2204.06000000|2213.44000000|752890.88519|1078213.22771|273|727|340.62385607|487.91837428|-0.001120|0.005597|5767.18212414|13857.5200238|82|242|2.61031024|6.26850597
2022-01-24 14:30:02|212033942|212034941|2022-01-24 14:28:37|2022-01-24 14:29:58|2211.35000000|2206.50000000|808448.897904|1736153.38458|362|638|365.91336231|785.43713175|-0.009448|0.007408|5419.51655993|14600.3224606|113|225|2.45274117|6.60731846
2022-01-24 14:32:01|212036693|212037692|2022-01-24 14:31:14|2022-01-24 14:31:54|2211.30000000|2220.78000000|635713.059991|1188257.15791|349|651|286.80387389|535.81885719|-0.005612|0.010280|4557.14853623|12428.1211522|74|189|2.05424817|5.60614007
2022-01-24 14:34:01|212039145|212040144|2022-01-24 14:32:52|2022-01-24 14:33:30|2227.69000000|2222.20000000|1068618.68455|1381366.09833|372|628|480.54746514|621.04296204|-0.003539|0.000762|5096.74500903|11197.6968102|80|161|2.29188404|5.03374296
2022-01-24 14:36:01|212041791|212042790|2022-01-24 14:34:53|2022-01-24 14:35:53|2217.05000000|2220.05000000|668955.441025|801189.819318|420|580|301.09979636|360.51983071|-0.007553|0.008832|4414.15337961|16244.6748642|73|226|1.98813449|7.31194937
2022-01-24 14:38:01|212043933|212044932|2022-01-24 14:36:55|2022-01-24 14:37:51|2218.85000000|2225.80000000|526990.858171|911978.551996|325|675|236.94351612|409.89355074|-0.003260|0.006714|3615.74274971|13101.6485255|51|215|1.62568791|5.88938677
2022-01-24 14:40:02|212046270|212047269|2022-01-24 14:39:08|2022-01-24 14:39:50|2237.88000000|2244.22000000|669779.277299|1240701.48003|363|637|298.57431677|552.58201313|-0.006624|0.009441|7527.96536999|20232.6996251|119|266|3.3538784|9.01420929
2022-01-24 14:42:01|212048576|212049575|2022-01-24 14:40:39|2022-01-24 14:41:33|2251.18000000|2242.36000000|557081.448037|1369717.59958|345|655|248.01253629|609.00293643|-0.017716|0.013958|6799.18049105|12974.9418614|101|208|3.02618743|5.77123568
2022-01-24 14:44:01|212051440|212052439|2022-01-24 14:43:09|2022-01-24 14:44:00|2235.59000000|2219.07000000|791957.19082|501214.921948|557|443|355.9182135|225.02852866|-0.008735|0.002375|7741.97456781|13874.4678137|120|188|3.47810913|6.22452112
2022-01-24 14:46:02|212054512|212055511|2022-01-24 14:45:21|2022-01-24 14:46:00|2211.25000000|2211.71000000|1813605.43165|456337.29717|595|405|820.51887941|206.39766479|-0.007978|0.008205|4104.79989669|10313.0435887|89|137|1.85682889|4.66549522
2022-01-24 14:48:01|212057189|212058188|2022-01-24 14:47:13|2022-01-24 14:47:59|2215.75000000|2215.90000000|2004419.18757|897858.228409|432|568|907.92918076|406.05512654|-0.001855|0.001958|4094.24094614|10712.4792165|83|176|1.85278676|4.84390144
2022-01-24 14:50:02|212059112|212060111|2022-01-24 14:48:51|2022-01-24 14:50:01|2210.89000000|2208.39000000|628207.265628|1078145.87191|455|545|284.31382954|487.9518098|-0.003950|0.002864|6674.65168032|13674.0973743|102|219|3.02084262|6.18755482
2022-01-24 14:52:01|212061422|212062421|2022-01-24 14:51:13|2022-01-24 14:51:58|2193.61000000|2195.77000000|1248010.94483|737701.083662|499|501|569.66783607|336.63535546|-0.010566|0.010954|8654.47970651|10901.2065313|152|180|3.9522032|4.97577046
2022-01-24 14:54:01|212063584|212064583|2022-01-24 14:53:06|2022-01-24 14:54:01|2198.02000000|2199.34000000|760142.654412|1624487.68506|298|702|345.47153407|738.32077426|-0.001263|0.001944|3535.08994932|14456.0211758|70|219|1.607021|6.57062917
2022-01-24 14:56:01|212066038|212067037|2022-01-24 14:55:03|2022-01-24 14:55:53|2201.48000000|2217.16000000|1091275.78603|1118364.72551|418|582|494.3542901|507.07723171|0.001568|0.005760|4317.65168095|12364.7329201|63|190|1.95623222|5.60375722
2022-01-24 14:58:01|212068188|212069187|2022-01-24 14:57:01|2022-01-24 14:58:01|2210.62000000|2212.01000000|1076942.38|1480523.47342|306|694|487.6970343|670.29476519|-0.005942|0.006270|4174.54050821|14215.7916301|48|201|1.88991675|6.43363236
2022-01-24 15:00:02|212070125|212071124|2022-01-24 14:59:10|2022-01-24 14:59:58|2207.01000000|2206.32000000|1709189.47133|1380397.17207|495|505|772.52212115|623.60249959|-0.003098|0.002799|6438.62220388|9827.9882192|116|138|2.9095664|4.44086385
2022-01-24 15:02:01|212072711|212073710|2022-01-24 15:01:14|2022-01-24 15:02:00|2215.76000000|2215.51000000|1130218.74185|1397958.90969|461|539|509.9586692|630.68036493|-0.004786|0.004803|5674.5622393|8653.78312368|87|126|2.56142514|3.90337602
2022-01-24 15:04:01|212075240|212076239|2022-01-24 15:03:20|2022-01-24 15:03:57|2211.12000000|2214.83000000|1449514.59294|1322008.33696|412|588|655.78160812|597.84272914|-0.011133|0.012589|6284.675081|9039.9538625|77|124|2.84286121|4.08697812
2022-01-24 15:06:02|212077857|212078856|2022-01-24 15:05:06|2022-01-24 15:05:44|2197.42000000|2198.94000000|798705.748188|1126429.48178|476|524|363.6801288|512.57555732|-0.007708|0.008367|4802.81534629|11420.6744565|67|145|2.18630465|5.19753223
2022-01-24 15:08:02|212080800|212081799|2022-01-24 15:07:10|2022-01-24 15:08:02|2201.35000000|2202.60000000|923950.972515|1402585.48209|347|653|419.43748955|636.80538762|-0.011860|0.012686|4009.67240937|13245.6514369|49|171|1.82074692|6.01338017
2022-01-24 15:10:01|212082702|212083701|2022-01-24 15:08:56|2022-01-24 15:09:48|2198.49000000|2189.92000000|688296.664573|940138.97991|422|578|313.35128936|427.89388961|-0.013117|0.009347|4510.01911584|10716.5218059|77|147|2.0546808|4.87783336
2022-01-24 15:12:01|212086288|212087287|2022-01-24 15:11:15|2022-01-24 15:11:54|2168.75000000|2187.01000000|929845.005794|1056958.03592|454|546|428.04495394|485.49856959|-0.015010|0.021230|4272.4070086|12603.6741595|78|166|1.96470697|5.79170766
2022-01-24 15:14:01|212089092|212090091|2022-01-24 15:13:11|2022-01-24 15:14:00|2185.47000000|2187.55000000|711693.045398|775122.570266|472|528|325.62697397|354.53680962|-0.009424|0.010313|5187.42862191|12887.8345049|96|205|2.37291927|5.89368445
2022-01-24 15:16:02|212091219|212092218|2022-01-24 15:14:56|2022-01-24 15:15:50|2190.04000000|2183.06000000|1123189.24552|971036.922253|463|537|513.51455746|443.77916541|-0.011102|0.007301|6209.40313853|11695.2703739|105|192|2.8385186|5.34628004
2022-01-24 15:18:01|212093745|212094744|2022-01-24 15:17:09|2022-01-24 15:18:01|2195.09000000|2188.66000000|521623.858585|735385.448577|306|694|238.03290036|335.52486248|-0.010085|0.006993|3830.36302772|18486.3151798|49|248|1.74789859|8.43509973
2022-01-24 15:20:02|212095219|212096218|2022-01-24 15:18:30|2022-01-24 15:19:46|2189.49000000|2185.75000000|1476178.84376|1146195.73916|410|590|674.15792741|523.47732091|-0.012543|0.010915|4123.65311434|16663.2806653|60|218|1.88400196|7.60936156
2022-01-24 15:22:01|212097336|212098335|2022-01-24 15:20:58|2022-01-24 15:21:49|2196.12000000|2198.21000000|682622.860669|1220011.46941|269|731|310.77960688|555.24848048|-0.006481|0.007877|2930.43588609|14343.870629|38|219|1.33460032|6.53004182
2022-01-24 15:24:02|212099722|212100721|2022-01-24 15:23:09|2022-01-24 15:24:02|2204.11000000|2206.34000000|499625.790147|863160.593367|328|672|226.61805975|391.5388041|-0.001796|0.003819|5513.21892068|15839.8992412|59|224|2.50040344|7.18489898
2022-01-24 15:26:01|212102472|212103471|2022-01-24 15:25:26|2022-01-24 15:26:01|2235.48000000|2243.79000000|512427.882928|1329756.15074|295|705|228.76102338|593.7359859|-0.014032|0.018121|5062.8189621|16976.9238669|63|212|2.26220477|7.57701044
2022-01-24 15:28:01|212105069|212106068|2022-01-24 15:27:07|2022-01-24 15:27:44|2230.15000000|2243.50000000|599200.665884|2153988.50638|326|674|267.43096256|961.42118677|-0.000891|0.007638|4522.88709706|9908.98216884|53|146|2.01951856|4.421967
2022-01-24 15:30:01|212107327|212108326|2022-01-24 15:29:04|2022-01-24 15:30:01|2237.82000000|2235.53000000|2620244.22327|1305192.87865|432|568|1172.8309553|583.27812274|-0.016026|0.013793|3162.96207601|13172.608674|49|172|1.41471743|5.8881819
2022-01-24 15:32:01|212108567|212109566|2022-01-24 15:30:23|2022-01-24 15:31:51|2235.00000000|2239.96000000|1195590.2536|969378.526782|376|624|533.7300328|432.74787255|-0.007378|0.009312|5261.26387045|18361.0145656|69|251|2.34903682|8.19563837
2022-01-24 15:34:01|212110543|212111542|2022-01-24 15:32:57|2022-01-24 15:33:32|2245.94000000|2266.43000000|1273412.72144|1294770.40657|312|688|564.03029749|573.83162519|-0.002679|0.012543|3396.33640189|18014.0098977|60|254|1.50468027|7.97855538
2022-01-24 15:36:02|212112965|212113964|2022-01-24 15:34:47|2022-01-24 15:35:49|2264.26000000|2255.14000000|1411004.45347|1173066.6001|429|571|626.19575183|520.4080334|-0.008018|0.004289|6409.71508564|13398.8577303|99|214|2.84350083|5.94378331
2022-01-24 15:38:01|212115575|212116574|2022-01-24 15:37:13|2022-01-24 15:38:01|2262.66000000|2274.52000000|901793.216929|1858023.76196|282|718|397.35806672|818.66320579|0.003319|0.003065|3098.45001262|11581.2005372|60|193|1.36402918|5.10143318
2022-01-24 15:40:02|212117288|212118287|2022-01-24 15:38:39|2022-01-24 15:39:57|2268.93000000|2265.17000000|883190.016561|1240602.65678|388|612|389.55136006|547.31788079|-0.014397|0.013149|7277.53682067|14066.5328416|92|206|3.20991497|6.20317908
2022-01-24 15:42:02|212118897|212119896|2022-01-24 15:40:39|2022-01-24 15:41:49|2260.65000000|2257.89000000|1042134.75304|1286869.61165|370|630|461.73607851|569.59512982|-0.005524|0.004298|6373.3451714|15101.5862022|102|223|2.82217962|6.68472812
2022-01-24 15:44:01|212120731|212121730|2022-01-24 15:42:38|2022-01-24 15:43:57|2257.35000000|2262.57000000|923635.549077|1549256.95192|384|616|408.62327634|685.72610867|-0.001699|0.004055|5616.4211203|16210.1955508|113|222|2.48554604|7.17420226
2022-01-24 15:46:01|212122702|212123701|2022-01-24 15:44:58|2022-01-24 15:46:00|2271.25000000|2258.66000000|1023899.49356|1165471.18176|433|567|452.69787887|515.33383174|-0.005539|0.000445|5223.77581741|11155.3118944|113|193|2.30977472|4.92977789
2022-01-24 15:48:02|212124280|212125279|2022-01-24 15:46:41|2022-01-24 15:48:01|2263.87000000|2257.39000000|863407.425975|778264.466994|408|592|382.24407509|344.41860713|-0.007514|0.005026|6115.04136598|19114.9020088|122|267|2.70407919|8.45029245
2022-01-24 15:50:02|212125986|212126985|2022-01-24 15:48:54|2022-01-24 15:50:02|2253.26000000|2254.08000000|1092367.08474|1023816.58702|476|524|485.30598269|454.26997612|-0.002726|0.003416|6015.36249747|12091.4587396|100|191|2.67162409|5.3672031
2022-01-24 15:52:01|212127327|212128326|2022-01-24 15:50:27|2022-01-24 15:52:00|2258.67000000|2257.35000000|505857.504881|581894.922433|417|583|224.11279501|257.76320057|-0.006577|0.005564|5352.52246441|17409.2621715|132|260|2.37179599|7.71322619
2022-01-24 15:54:01|212128919|212129918|2022-01-24 15:52:36|2022-01-24 15:53:49|2257.97000000|2268.35000000|420544.551779|693541.869967|282|718|185.92765669|306.6021239|0.005433|-0.000914|4181.44863447|15414.732386|71|279|1.84830066|6.81435693
2022-01-24 15:56:01|212130931|212131930|2022-01-24 15:54:56|2022-01-24 15:55:53|2281.56000000|2278.99000000|578529.431086|1138761.13252|339|661|254.00688795|499.76016011|-0.002137|0.000635|5282.69322776|12963.958675|84|186|2.31708798|5.68984813
2022-01-24 15:58:02|212132394|212133393|2022-01-24 15:56:17|2022-01-24 15:57:43|2276.64000000|2285.98000000|1069789.17879|861977.715008|389|611|469.85159954|378.37149704|-0.002491|0.006590|3951.6216227|15771.0459253|81|207|1.73426275|6.91968578
2022-01-24 16:00:02|212134024|212135023|2022-01-24 15:58:21|2022-01-24 15:59:56|2279.84000000|2274.68000000|434695.838486|1088964.57497|362|638|191.08719043|478.61616046|-0.005540|0.002570|6880.12702996|16000.7897131|124|266|3.0251889|7.03360945
2022-01-24 16:02:01|212135765|212136764|2022-01-24 16:00:49|2022-01-24 16:02:01|2269.22000000|2268.42000000|955267.653619|666041.437805|477|523|421.42371705|293.79713472|0.002583|-0.002812|5286.35431949|13039.7535304|106|191|2.33166692|5.75222191
2022-01-24 16:04:02|212137183|212138182|2022-01-24 16:02:29|2022-01-24 16:04:01|2271.23000000|2264.32000000|762998.185813|1000177.78821|296|704|336.26747972|440.65465459|-0.009745|0.006700|5466.93830707|17808.4713795|113|312|2.41010807|7.85025738
2022-01-24 16:06:01|212138206|212139205|2022-01-24 16:04:04|2022-01-24 16:05:28|2263.88000000|2259.12000000|1078011.88886|881533.596573|412|588|476.19336523|389.18999923|-0.004630|0.002965|4568.14562793|17142.46401|90|265|2.01814412|7.57188808
2022-01-24 16:08:02|212139807|212140806|2022-01-24 16:06:34|2022-01-24 16:08:02|2266.06000000|2259.53000000|966900.200798|1001574.03818|450|550|427.34491195|442.63247827|-0.004748|0.002080|6386.97886509|13036.246596|94|192|2.82351364|5.76393157
2022-01-24 16:10:01|212141253|212142252|2022-01-24 16:08:48|2022-01-24 16:09:54|2262.53000000|2267.06000000|908332.487927|570452.718339|358|642|400.41432825|251.61318437|-0.000754|0.002827|5203.66705039|14871.6142568|97|219|2.2942787|6.55886517
2022-01-24 16:12:01|212143028|212144027|2022-01-24 16:10:56|2022-01-24 16:12:00|2259.87000000|2265.69000000|633228.952164|1090335.68862|227|773|280.02147415|482.07811176|0.005790|-0.003026|2870.11253869|13606.3501623|55|246|1.26858048|6.01287705
2022-01-24 16:14:02|212144557|212145556|2022-01-24 16:12:47|2022-01-24 16:14:00|2268.52000000|2269.67000000|900358.157717|852552.911909|270|730|397.00620765|375.93394354|0.001919|-0.001302|2664.38708801|14086.5162779|51|240|1.17475782|6.21015467
2022-01-24 16:16:02|212145803|212146802|2022-01-24 16:14:20|2022-01-24 16:15:58|2271.51000000|2268.71000000|739283.500321|989457.934696|317|683|325.58719143|435.85064668|-0.001132|-0.000193|5936.31626248|18128.6749399|110|289|2.61547782|7.98713037
2022-01-24 16:18:01|212148374|212149373|2022-01-24 16:17:12|2022-01-24 16:18:01|2293.32000000|2284.79000000|1240333.89573|1540421.25776|323|677|542.04436233|673.07430639|0.000039|-0.003970|4005.71793842|9068.10413167|67|162|1.75024133|3.96332148
2022-01-24 16:20:02|212150364|212151363|2022-01-24 16:19:10|2022-01-24 16:20:02|2274.22000000|2272.92000000|1187019.84348|1051533.10028|494|506|522.34318627|463.08198176|-0.005014|0.003984|7698.95584498|14712.7524335|117|195|3.38898932|6.47621204
2022-01-24 16:22:01|212152161|212153160|2022-01-24 16:20:49|2022-01-24 16:21:54|2279.61000000|2277.09000000|1124503.55444|992273.472901|400|600|494.07163234|436.11022725|-0.004268|0.003139|4238.39138295|13359.3132885|80|204|1.8627538|5.87021587
2022-01-24 16:24:01|212153876|212154875|2022-01-24 16:22:45|2022-01-24 16:23:51|2290.08000000|2274.44000000|752500.998625|702571.42117|341|659|329.83130576|307.91394326|-0.005914|0.000800|3515.0077098|15010.148329|72|257|1.5398654|6.57737997
2022-01-24 16:26:01|212155893|212156892|2022-01-24 16:24:40|2022-01-24 16:25:44|2279.41000000|2277.20000000|999037.403813|874952.519025|342|658|438.61913959|384.11540485|-0.004998|0.004037|5429.3014557|12289.782597|88|229|2.3837659|5.39558707
2022-01-24 16:28:01|212157646|212158645|2022-01-24 16:26:46|2022-01-24 16:28:01|2279.40000000|2284.18000000|738538.737553|796122.694368|265|735|323.58779766|348.87362711|-0.001519|0.003833|4482.07787933|15890.7026213|79|296|1.9641443|6.96249994
2022-01-24 16:30:01|212159170|212160169|2022-01-24 16:28:29|2022-01-24 16:29:55|2288.05000000|2286.96000000|326671.710033|683505.80572|252|748|142.98151846|299.15313218|0.001126|-0.001695|3632.91636263|18670.8920419|81|293|1.5901241|8.17218997
2022-01-24 16:32:02|212161200|212162199|2022-01-24 16:30:41|2022-01-24 16:31:34|2302.32000000|2287.23000000|746971.621976|810308.099074|386|614|325.4505807|352.90981201|-0.008970|0.002655|4874.78810696|10671.3823581|97|199|2.1226398|4.64966528
2022-01-24 16:34:01|212163321|212164320|2022-01-24 16:32:49|2022-01-24 16:34:01|2287.70000000|2271.82000000|948445.399203|1238883.75056|503|497|416.30630785|543.29670671|-0.004819|-0.001130|6613.06841403|13291.3478102|138|197|2.90254783|5.82880848
2022-01-24 16:36:02|212164734|212165733|2022-01-24 16:34:36|2022-01-24 16:36:01|2273.89000000|2271.56000000|757517.137774|814345.886723|501|499|332.94595499|357.9342376|-0.000175|-0.000767|6839.45819923|13530.9915962|112|208|3.00586932|5.94733092
2022-01-24 16:38:02|212166485|212167484|2022-01-24 16:36:49|2022-01-24 16:37:47|2269.51000000|2261.04000000|830498.922339|569771.243007|527|473|366.3981984|251.25980453|-0.002446|-0.001412|6240.25122401|10978.0230103|130|199|2.75406813|4.84372876
2022-01-24 16:40:01|212168294|212169293|2022-01-24 16:38:30|2022-01-24 16:39:43|2263.41000000|2260.83000000|949069.539615|789935.34825|520|480|419.81748388|349.55644711|-0.006499|0.005048|3868.86852137|13039.1476042|91|193|1.71148333|5.76888597
2022-01-24 16:42:01|212170022|212171021|2022-01-24 16:40:52|2022-01-24 16:42:00|2257.33000000|2259.23000000|656968.893611|1289947.92157|487|513|291.19669172|571.23890216|-0.006835|0.008177|6539.92132091|11176.2004412|111|169|2.89821162|4.9519047
2022-01-24 16:44:01|212171733|212172732|2022-01-24 16:43:06|2022-01-24 16:44:01|2259.31000000|2249.96000000|1429262.35599|729721.376116|567|433|634.80801101|324.13671749|-0.009703|0.005334|9657.74709256|10437.2245487|136|150|4.28872876|4.63422675
2022-01-24 16:46:01|212173536|212174535|2022-01-24 16:44:53|2022-01-24 16:46:01|2253.43000000|2253.42000000|601602.616261|899074.277896|308|692|266.77164852|398.68660606|-0.002379|0.002287|4288.41626286|16796.346017|67|253|1.90178415|7.44680295
2022-01-24 16:48:01|212175309|212176308|2022-01-24 16:47:00|2022-01-24 16:48:01|2243.62000000|2238.81000000|1002316.57295|400656.150273|573|427|446.94983692|178.68382347|-0.000176|-0.002031|5102.6155005|9751.71352258|106|164|2.27700795|4.34859227
2022-01-24 16:50:02|212177414|212178413|2022-01-24 16:49:07|2022-01-24 16:50:02|2228.66000000|2223.15000000|1269498.74304|827947.113856|583|417|570.44784317|371.78814943|-0.007170|0.004800|6693.94329698|11573.0053342|118|166|3.00703069|5.19892441
2022-01-24 16:52:01|212179352|212180351|2022-01-24 16:50:45|2022-01-24 16:51:53|2230.10000000|2223.29000000|685672.295998|734809.851283|449|551|307.3774074|329.54699001|-0.005919|0.002551|4745.41082732|13459.492511|77|215|2.12807592|6.0326916
2022-01-24 16:54:01|212181022|212182021|2022-01-24 16:52:38|2022-01-24 16:53:38|2231.11000000|2239.54000000|647449.088473|716035.636981|265|735|289.73170369|320.23779231|-0.005216|0.009930|3275.52383192|15014.4875021|48|257|1.46472102|6.71536314
2022-01-24 16:56:01|212183283|212184282|2022-01-24 16:55:06|2022-01-24 16:56:01|2249.34000000|2252.72000000|707869.573478|772387.911195|376|624|314.28446169|342.89021357|-0.008514|0.009923|8971.96984949|12389.6081227|128|251|3.98162172|5.50053016
2022-01-24 16:58:01|212185459|212186458|2022-01-24 16:56:55|2022-01-24 16:57:58|2259.95000000|2257.08000000|531884.869613|739712.566663|354|646|235.87394803|327.92351956|-0.001925|0.000774|3962.67179746|14103.05424|91|228|1.75630875|6.25293517
2022-01-24 17:00:03|212186897|212187896|2022-01-24 16:58:34|2022-01-24 16:59:46|2252.64000000|2256.15000000|699692.348515|548717.015839|324|676|310.69699762|243.33607328|-0.001005|0.002713|5047.65585936|18191.3097897|84|272|2.23997554|8.06789164
2022-01-24 17:02:01|212188409|212189408|2022-01-24 17:00:23|2022-01-24 17:01:51|2257.82000000|2253.81000000|984046.074705|608825.428368|456|544|436.2175319|269.76592532|-0.003542|0.002094|7056.96035621|14649.1306279|108|225|3.12635475|6.48916126
2022-01-24 17:04:02|212189850|212190849|2022-01-24 17:02:46|2022-01-24 17:04:02|2254.51000000|2249.93000000|603584.05059|637523.116594|498|502|267.9338688|282.97255636|-0.009633|0.008099|7510.89539881|12030.163032|109|197|3.33418951|5.33896524
2022-01-24 17:06:02|212191488|212192487|2022-01-24 17:04:44|2022-01-24 17:05:46|2251.58000000|2244.46000000|770477.930231|573321.981297|537|463|342.90497397|255.08433791|-0.005172|0.002374|8064.22229404|12110.35015|108|170|3.59049377|5.38757858
2022-01-24 17:08:02|212192842|212193841|2022-01-24 17:06:18|2022-01-24 17:07:53|2244.04000000|2245.83000000|527026.871907|706321.842565|423|577|234.63154965|314.43163335|-0.006177|0.006526|5930.92533021|16250.3725634|82|238|2.64062556|7.23378649
2022-01-24 17:10:02|212194566|212195565|2022-01-24 17:08:43|2022-01-24 17:10:00|2239.74000000|2238.73000000|879572.550161|433020.179142|538|462|393.08119776|193.48522645|-0.005790|0.005156|6075.75862225|11640.2353999|92|176|2.7152598|5.20050798
2022-01-24 17:12:01|212195828|212196827|2022-01-24 17:10:29|2022-01-24 17:11:59|2240.88000000|2233.06000000|1269854.65579|387486.502573|526|474|568.96643775|173.47810404|-0.005999|0.002853|5224.39370109|12039.6082275|116|221|2.33957823|5.39019851
2022-01-24 17:14:01|212197276|212198275|2022-01-24 17:12:36|2022-01-24 17:14:01|2228.69000000|2225.46000000|755020.629308|633591.632229|487|513|338.95801935|284.40650227|-0.004990|0.003618|5701.80184201|15606.2478249|96|220|2.55995806|7.00502971
2022-01-24 17:16:01|212198401|212199400|2022-01-24 17:14:16|2022-01-24 17:15:44|2224.38000000|2226.38000000|833354.134157|547689.513359|521|479|374.20175961|245.8596683|-0.003633|0.004519|5040.04855101|13287.2414974|95|207|2.26281736|5.96381564
2022-01-24 17:18:01|212200012|212201011|2022-01-24 17:16:35|2022-01-24 17:18:01|2230.10000000|2220.02000000|1322331.09792|492451.792373|504|496|593.9913957|221.26902065|-0.007625|0.003253|6889.52156704|17726.2725452|115|221|3.09811516|7.95658215
2022-01-24 17:20:02|212201913|212202912|2022-01-24 17:18:58|2022-01-24 17:20:02|2219.57000000|2228.40000000|775867.108224|504451.574377|506|494|348.98415557|227.1194162|-0.003500|0.007686|7234.86826565|12558.8733647|105|178|3.25554388|5.65487846
2022-01-24 17:22:01|212203187|212204186|2022-01-24 17:20:28|2022-01-24 17:21:40|2232.03000000|2244.67000000|486144.078901|897663.274856|297|703|217.64397995|401.44837841|-0.000757|0.007087|3855.7552966|13682.9474278|58|242|1.72613544|6.12295768
2022-01-24 17:24:01|212205748|212206747|2022-01-24 17:23:09|2022-01-24 17:24:01|2246.97000000|2250.20000000|547910.264248|955305.239914|369|631|243.65464326|424.83163163|-0.005835|0.007101|4989.23595773|10964.9067807|87|202|2.21893321|4.87567934
2022-01-24 17:26:01|212207312|212208311|2022-01-24 17:24:37|2022-01-24 17:25:57|2245.66000000|2241.75000000|474270.212996|673352.205641|394|606|211.47382512|300.12582316|-0.003601|0.001965|6126.06008792|14088.1585658|103|243|2.73139397|6.28006618
2022-01-24 17:28:01|212208367|212209366|2022-01-24 17:26:00|2022-01-24 17:27:36|2241.47000000|2246.60000000|515673.440193|588678.190772|473|527|229.94942779|262.40938565|-0.003203|0.005233|5694.38532213|16754.3912362|104|246|2.53931489|7.4662456
2022-01-24 17:30:02|212210725|212211724|2022-01-24 17:28:46|2022-01-24 17:30:02|2267.88000000|2257.91000000|612020.784797|1027779.63593|344|656|270.60610379|454.23157844|-0.012835|0.008775|4954.07733446|15054.7612604|90|233|2.19064562|6.65947599
2022-01-24 17:32:02|212212027|212213026|2022-01-24 17:30:19|2022-01-24 17:31:36|2265.00000000|2256.03000000|564841.708278|624012.295846|340|660|250.0359822|276.14494783|-0.006087|0.002003|3459.81195948|13930.9514298|61|225|1.53279408|6.16780106
2022-01-24 17:34:02|212213556|212214555|2022-01-24 17:32:12|2022-01-24 17:33:34|2264.53000000|2263.27000000|444194.359592|766954.998525|285|715|196.37025422|338.8733506|-0.004351|0.003262|4086.62764512|14397.4773653|69|254|1.80587626|6.36066653
2022-01-24 17:36:02|212215750|212216749|2022-01-24 17:34:31|2022-01-24 17:35:58|2282.28000000|2269.92000000|1422918.5171|892967.471972|288|712|623.75195703|392.09217883|-0.011588|0.006292|3296.78613268|13356.8955414|53|236|1.44716547|5.8648531
2022-01-24 17:38:02|212217140|212218139|2022-01-24 17:36:19|2022-01-24 17:38:01|2279.72000000|2272.76000000|444452.99258|1013896.81376|288|712|195.21437063|445.36149866|-0.009745|0.006668|3368.5690356|16163.7633333|76|284|1.47988412|7.10285715
2022-01-24 17:40:02|212218320|212219319|2022-01-24 17:38:24|2022-01-24 17:39:45|2273.38000000|2288.35000000|1025622.46793|1043186.26449|278|722|449.52735368|457.62445401|-0.001545|0.008410|5436.05283441|15102.0426823|77|285|2.3832364|6.62611695
2022-01-24 17:42:02|212220641|212221640|2022-01-24 17:41:08|2022-01-24 17:41:52|2295.62000000|2305.93000000|423247.378915|1240745.38957|313|687|183.7794445|538.776301|0.002573|0.002169|3920.71102367|13464.8502659|67|267|1.70239446|5.84966814
2022-01-24 17:44:01|212222862|212223862|2022-01-24 17:43:01|2022-01-24 17:43:50|2315.39000000|2309.90000000|592819.863719|2280659.93332|303|697|256.41874992|986.4310395|-0.005371|0.003282|2577.34854627|10750.9410871|54|199|1.11474938|4.64997024
2022-01-24 17:46:02|212224546|212225545|2022-01-24 17:44:34|2022-01-24 17:45:47|2312.36000000|2317.00000000|708974.499353|1052090.40493|316|684|306.64703086|454.96931327|-0.007647|0.008889|3514.87054787|14540.3950363|54|222|1.52020748|6.28780983
2022-01-24 17:48:01|212226546|212227545|2022-01-24 17:46:53|2022-01-24 17:47:58|2321.76000000|2335.40000000|450600.437169|1871426.17656|295|705|193.50485365|803.67033596|-0.008596|0.015518|4040.977261|17206.0693275|63|283|1.73509227|7.38951009
2022-01-24 17:50:02|212228508|212229507|2022-01-24 17:48:55|2022-01-24 17:49:56|2346.14000000|2342.49000000|837036.29079|865576.562546|380|620|357.28681017|369.14635679|-0.016482|0.015194|3714.62413591|16615.5365935|77|267|1.58520597|7.09181164
2022-01-24 17:52:01|212229748|212230747|2022-01-24 17:50:18|2022-01-24 17:51:46|2330.50000000|2339.18000000|597126.510044|832585.174391|356|644|255.67845241|356.59799086|-0.011979|0.014777|4127.54064104|18227.5118555|68|262|1.76728463|7.80131134
2022-01-24 17:54:01|212231941|212232940|2022-01-24 17:53:03|2022-01-24 17:53:52|2352.91000000|2349.01000000|742754.384605|1110731.59267|392|608|315.89416351|472.11868785|-0.015222|0.013433|4284.99480245|13333.9632686|59|187|1.82219322|5.66944413
2022-01-24 17:56:02|212233972|212234971|2022-01-24 17:54:54|2022-01-24 17:55:54|2358.08000000|2358.54000000|603086.42344|1179618.24308|295|705|256.18734717|501.01075507|-0.006981|0.007293|2973.04547946|13119.4298167|49|224|1.26356664|5.57280218
2022-01-24 17:58:01|212236056|212237055|2022-01-24 17:56:57|2022-01-24 17:57:50|2365.75000000|2356.13000000|625855.528436|1066230.79732|369|631|264.91096718|450.97812789|-0.008747|0.004784|5234.24154704|13426.7355935|83|216|2.21509465|5.68075494
2022-01-24 18:00:01|212238178|212239177|2022-01-24 17:58:56|2022-01-24 17:59:57|2352.82000000|2352.22000000|693213.841762|955621.998516|431|569|294.79787773|406.27667932|-0.007659|0.007414|6900.16104614|15223.0022473|82|237|2.93404964|6.47188975
2022-01-24 18:02:01|212239966|212240965|2022-01-24 18:00:50|2022-01-24 18:01:54|2354.57000000|2342.45000000|718627.903672|595654.666899|457|543|306.30156813|253.52541419|-0.010180|0.004975|5966.22302327|10603.6200653|93|184|2.5436909|4.51543855
2022-01-24 18:04:01|212241659|212242658|2022-01-24 18:02:38|2022-01-24 18:03:45|2342.83000000|2335.45000000|795900.273278|644870.480846|477|523|340.30568171|275.77412317|-0.008768|0.005715|3663.5153748|15263.0324517|72|204|1.56676389|6.52417523
2022-01-24 18:06:01|212243290|212244289|2022-01-24 18:04:42|2022-01-24 18:06:01|2344.37000000|2337.76000000|425013.798227|726923.818145|284|716|181.62659339|310.56715243|-0.006757|0.004187|2807.52495951|13950.2471199|66|249|1.19918197|5.95853379
2022-01-24 18:08:01|212244983|212245982|2022-01-24 18:06:39|2022-01-24 18:07:46|2349.13000000|2353.68000000|459161.753207|1140644.19522|312|688|195.02388773|484.3482902|-0.001327|0.003385|6000.51377298|11003.1470492|92|212|2.54882862|4.67410062
2022-01-24 18:10:01|212247309|212248308|2022-01-24 18:08:51|2022-01-24 18:09:59|2377.73000000|2372.19000000|758032.896042|857543.826603|324|676|319.46680427|361.04909109|-0.008907|0.006776|7014.61221191|16027.9325255|98|228|2.95377364|6.74829316
2022-01-24 18:12:02|212248980|212249979|2022-01-24 18:10:44|2022-01-24 18:11:58|2380.40000000|2375.00000000|411380.081276|822341.343387|289|711|173.09231755|345.98596772|-0.011721|0.009644|6842.18709786|13778.5371349|85|243|2.87860059|5.79623088
2022-01-24 18:14:01|212251122|212252121|2022-01-24 18:13:01|2022-01-24 18:13:59|2384.84000000|2380.06000000|492012.289064|1294414.84413|264|736|206.53249796|543.298273|-0.003999|0.001457|3465.5733501|13112.6767751|65|210|1.45490137|5.50525695
2022-01-24 18:16:01|212252985|212253984|2022-01-24 18:14:46|2022-01-24 18:15:51|2378.16000000|2371.46000000|627246.769764|1023862.09149|386|614|263.76534787|430.02154987|-0.011152|0.008572|5773.77430481|13357.6933735|105|218|2.42692543|5.61393515
2022-01-24 18:18:01|212255303|212256302|2022-01-24 18:17:00|2022-01-24 18:17:41|2390.35000000|2391.85000000|526959.384663|791303.304811|301|699|220.40418661|330.8736407|-0.005269|0.006125|3627.80981412|12437.1560362|64|231|1.51747923|5.20050414
2022-01-24 18:20:02|212257576|212258575|2022-01-24 18:18:40|2022-01-24 18:19:41|2391.80000000|2394.14000000|515432.052465|833146.621779|304|696|215.45537749|348.19823207|-0.003009|0.004057|3080.14119108|17531.2003375|71|239|1.28766021|7.32713965
2022-01-24 18:22:02|212259564|212260563|2022-01-24 18:20:46|2022-01-24 18:21:57|2381.14000000|2384.76000000|922530.088881|723782.336628|425|575|387.60178435|303.89943782|-0.009906|0.011132|5704.98858726|15200.9315523|83|227|2.39596053|6.38176432
2022-01-24 18:24:02|212261209|212262208|2022-01-24 18:22:38|2022-01-24 18:23:42|2377.43000000|2373.88000000|742684.980712|401026.86974|445|555|312.59247971|168.74659457|-0.007532|0.006128|5008.20678022|14501.3135447|95|203|2.10807694|6.10084843
2022-01-24 18:26:01|212263540|212264539|2022-01-24 18:24:56|2022-01-24 18:26:01|2375.00000000|2372.68000000|705074.055824|503167.48611|458|542|297.02510989|211.89396494|-0.004757|0.003913|4341.13907249|15207.2359361|94|241|1.82899755|6.4046053
2022-01-24 18:28:01|212265177|212266176|2022-01-24 18:26:44|2022-01-24 18:27:57|2366.92000000|2367.41000000|983344.762709|2122561.99274|463|537|415.14320617|895.94846952|-0.002338|0.002508|3699.86884865|13526.2077403|66|199|1.56125176|5.71040062
2022-01-24 18:30:02|212266561|212267560|2022-01-24 18:28:30|2022-01-24 18:29:54|2374.24000000|2371.82000000|377639.874149|636533.529967|374|626|159.01453579|268.09236639|-0.003870|0.002853|4356.54959341|16315.6498421|72|214|1.83465684|6.87134678
2022-01-24 18:32:02|212268107|212269106|2022-01-24 18:30:29|2022-01-24 18:31:58|2376.17000000|2378.60000000|406858.793841|555409.830271|392|608|171.07791604|233.51182188|0.000190|0.000860|4776.36212907|17524.75974|64|254|2.00770819|7.36750883
2022-01-24 18:34:02|212269546|212270545|2022-01-24 18:32:38|2022-01-24 18:34:02|2373.65000000|2383.49000000|519868.426118|933390.75271|296|704|217.91436617|391.68364542|-0.003602|0.007102|4199.24582755|15300.8676176|65|248|1.76022603|6.41640839
2022-01-24 18:36:01|212270651|212271650|2022-01-24 18:34:11|2022-01-24 18:35:33|2384.06000000|2382.09000000|419317.029383|821860.843017|261|739|176.02742541|344.90913171|-0.004055|0.003418|3583.28734762|15947.1230825|61|249|1.50403094|6.69133606
2022-01-24 18:38:01|212272213|212273212|2022-01-24 18:36:22|2022-01-24 18:37:40|2375.39000000|2379.30000000|540702.810093|625406.191122|282|718|227.68449897|263.27408458|-0.005674|0.007560|3764.32034166|16922.2127506|68|235|1.58480598|7.12245288
2022-01-24 18:40:02|212273886|212274885|2022-01-24 18:38:48|2022-01-24 18:40:02|2379.22000000|2387.40000000|806546.598857|983922.06672|255|745|338.0201877|412.43441754|-0.004854|0.009650|2902.2197062|14789.4096771|44|218|1.21586725|6.19798424
2022-01-24 18:42:01|212275202|212276201|2022-01-24 18:40:31|2022-01-24 18:41:57|2382.86000000|2385.33000000|959692.708344|719061.358965|301|699|402.67863979|301.65366121|-0.005866|0.006205|4605.12162239|12734.5317951|81|224|1.93226377|5.34022731
2022-01-24 18:44:02|212276609|212277608|2022-01-24 18:42:31|2022-01-24 18:43:59|2383.49000000|2382.45000000|654530.48124|651130.827255|335|665|274.6598577|273.19738198|-0.009071|0.008615|4159.57094387|17182.5570442|55|236|1.74523403|7.20727869
2022-01-24 18:46:02|212278358|212279357|2022-01-24 18:44:50|2022-01-24 18:45:49|2375.25000000|2383.07000000|362902.306928|2027595.70314|303|697|152.42261083|850.83696025|-0.007919|0.011399|3243.02933058|17311.7968604|59|276|1.36159931|7.2699798
2022-01-24 18:48:01|212280070|212281069|2022-01-24 18:46:38|2022-01-24 18:47:58|2393.13000000|2390.60000000|588924.005251|409243.608054|237|763|246.24959441|171.13423191|-0.005979|0.004845|3467.02887119|20892.3028332|52|308|1.45001458|8.73636258
2022-01-24 18:50:02|212281913|212282912|2022-01-24 18:49:05|2022-01-24 18:50:02|2396.92000000|2405.44000000|409797.60836|789631.433235|258|742|170.53878827|328.52804807|-0.001510|0.005487|4650.49700712|14126.3520011|69|256|1.9340836|5.87373899
2022-01-24 18:52:01|212283866|212284865|2022-01-24 18:50:52|2022-01-24 18:52:01|2408.14000000|2399.39000000|1049899.78962|618068.36233|299|701|437.29167607|257.07762497|-0.010527|0.006093|4952.0796364|13917.0394473|66|243|2.06107652|5.78835682
2022-01-24 18:54:01|212285354|212286353|2022-01-24 18:52:36|2022-01-24 18:54:01|2399.58000000|2396.74000000|681165.231295|871225.694904|275|725|283.79447168|362.93406116|-0.008011|0.006820|2590.43436236|22968.6218994|43|300|1.0792913|9.56896051
2022-01-24 18:56:02|212287090|212288089|2022-01-24 18:54:48|2022-01-24 18:55:58|2399.16000000|2393.89000000|448081.162434|1338804.04277|324|676|186.84387955|558.07221118|-0.011835|0.009747|5794.59914447|15184.4827681|68|251|2.41719613|6.3331299
2022-01-24 18:58:01|212288665|212289664|2022-01-24 18:56:28|2022-01-24 18:57:47|2386.29000000|2390.40000000|611037.800506|678104.581275|443|557|255.89607582|283.87172217|-0.005813|0.007574|5492.26250059|16214.4477878|83|242|2.30070872|6.78726973
2022-01-24 19:00:02|212290426|212291425|2022-01-24 18:58:38|2022-01-24 19:00:02|2383.82000000|2388.56000000|585781.045674|772099.15887|413|587|245.48095723|323.45133254|-0.008532|0.010656|12241.9127307|15734.6371255|129|226|5.12616634|6.58939676
2022-01-24 19:02:01|212291672|212292671|2022-01-24 19:00:25|2022-01-24 19:02:01|2385.63000000|2394.97000000|528036.355919|710692.00716|345|655|221.00023036|297.31880965|-0.006873|0.010537|3087.39936474|17792.0470825|71|264|1.29288546|7.44701843
2022-01-24 19:04:01|212293252|212294251|2022-01-24 19:02:45|2022-01-24 19:04:00|2400.38000000|2392.55000000|1031860.02383|722925.751034|348|652|430.72267178|301.61535437|-0.010206|0.006301|3270.57408181|13387.3254129|67|210|1.36412038|5.58661955
2022-01-24 19:06:01|212294483|212295482|2022-01-24 19:04:16|2022-01-24 19:05:59|2385.71000000|2387.29000000|413610.504074|685824.292259|263|737|173.30815649|287.28131212|-0.007680|0.008341|4004.9322269|18890.3320812|53|268|1.67855556|7.91271886
2022-01-24 19:08:02|212295708|212296707|2022-01-24 19:06:23|2022-01-24 19:07:43|2388.91000000|2388.58000000|656163.171812|583685.897609|345|655|274.70489953|244.41174164|-0.007780|0.007854|4053.4067511|16285.4285953|76|240|1.69858779|6.81934579
2022-01-24 19:10:02|212297212|212298211|2022-01-24 19:08:28|2022-01-24 19:10:01|2386.57000000|2389.38000000|446747.549847|536572.23469|297|703|187.18708773|224.70957419|-0.005796|0.007003|5793.09393496|25195.6934932|73|350|2.42760121|10.55054123
2022-01-24 19:12:01|212298491|212299490|2022-01-24 19:10:31|2022-01-24 19:12:01|2391.77000000|2386.27000000|500432.674166|679463.937406|452|548|209.78875217|284.81256896|-0.004329|0.002348|6075.31764|15822.7797755|125|245|2.54536782|6.63055687
2022-01-24 19:14:02|212300218|212301217|2022-01-24 19:12:41|2022-01-24 19:13:55|2375.86000000|2373.72000000|919240.17947|471244.652895|525|475|387.12512686|198.38317321|-0.006069|0.005315|6215.10168045|10049.3562849|113|167|2.61779164|4.22976292
2022-01-24 19:16:02|212301968|212302967|2022-01-24 19:14:48|2022-01-24 19:16:01|2372.11000000|2366.36000000|765286.446803|754104.634739|488|512|323.15297908|318.12370526|-0.007126|0.004455|6863.64870125|13511.8040759|115|209|2.89712032|5.70140665
2022-01-24 19:18:02|212303530|212304529|2022-01-24 19:16:44|2022-01-24 19:17:55|2366.82000000|2362.54000000|762094.483997|910212.564248|546|454|322.5752357|385.24632368|-0.009663|0.007659|7230.3226443|10223.0083917|138|165|3.06155036|4.32634259
2022-01-24 19:20:02|212305231|212306230|2022-01-24 19:18:47|2022-01-24 19:20:00|2357.05000000|2359.05000000|819268.708472|1085540.12172|428|572|347.18327092|460.1600405|-0.003791|0.004769|5639.25312579|14359.8032521|110|220|2.38895689|6.08635025
2022-01-24 19:22:01|212306599|212307598|2022-01-24 19:20:28|2022-01-24 19:21:52|2367.77000000|2363.50000000|553244.810665|741883.947575|301|699|233.63525551|313.41609132|-0.011352|0.009074|5286.70427292|18038.0592467|84|266|2.23266032|7.61683031
2022-01-24 19:24:02|212308265|212309264|2022-01-24 19:22:57|2022-01-24 19:23:59|2362.33000000|2353.93000000|786673.253136|527827.8997|570|430|333.67563647|223.81136142|-0.005207|0.001397|4623.7364362|9516.62507291|117|138|1.96124525|4.03493477
2022-01-24 19:26:01|212309691|212310690|2022-01-24 19:24:35|2022-01-24 19:25:54|2356.21000000|2351.73000000|957462.820479|552132.933334|524|476|407.13182923|234.72166175|-0.006237|0.004303|5747.45599494|11257.8998769|115|184|2.44357633|4.78518546
2022-01-24 19:28:02|212311203|212312202|2022-01-24 19:26:29|2022-01-24 19:27:58|2356.55000000|2358.49000000|867866.76706|593248.079848|465|535|368.11869136|251.60311277|-0.006579|0.007583|5207.11088453|14101.0311622|96|225|2.20887335|5.97959252
2022-01-24 19:30:01|212312580|212313579|2022-01-24 19:28:24|2022-01-24 19:29:59|2355.33000000|2359.79000000|391862.425549|851593.834434|408|592|166.25528155|361.38269001|-0.004336|0.006178|5431.98518714|14380.4664862|88|237|2.30521285|6.10196175
2022-01-24 19:32:02|212313987|212314986|2022-01-24 19:30:25|2022-01-24 19:32:02|2367.48000000|2366.25000000|433074.157945|597605.8854|269|731|182.99971529|252.46519734|-0.005914|0.005389|5264.1740561|18664.7539325|76|287|2.22413948|7.88606531
2022-01-24 19:34:02|212315060|212316059|2022-01-24 19:32:13|2022-01-24 19:34:01|2366.14000000|2360.51000000|467527.460177|753742.712754|343|657|198.02300895|319.25221835|-0.008315|0.005492|6330.70158181|15289.5170798|109|261|2.68121953|6.47496288
2022-01-24 19:36:01|212316060|212317041|2022-01-24 19:34:02|2022-01-24 19:36:01|2359.93000000|2349.41000000|680240.534872|524190.773638|438|544|288.90438439|222.67798497|-0.014658|0.009812|5695.3105985|14399.1636142|104|246|2.41889306|6.1143412
2022-01-24 19:38:01|212317483|212318482|2022-01-24 19:36:50|2022-01-24 19:37:57|2353.31000000|2349.22000000|1339407.68957|1118868.86603|546|454|570.1289655|476.3426493|-0.006875|0.005088|6430.40530279|9813.3260381|125|145|2.73658741|4.1749206
2022-01-24 19:40:02|212319912|212320911|2022-01-24 19:38:46|2022-01-24 19:39:57|2348.31000000|2352.23000000|1342823.05631|486102.926945|518|482|571.45635352|206.76827739|-0.008374|0.009846|5753.3239784|12009.6778287|81|194|2.44757637|5.10751155
2022-01-24 19:42:01|212321351|212322350|2022-01-24 19:40:31|2022-01-24 19:42:01|2348.93000000|2357.30000000|348217.065983|702505.661562|354|646|148.05549809|298.55193116|-0.006646|0.010568|6777.68613903|15107.1635076|101|243|2.88229697|6.4210028
2022-01-24 19:44:01|212322536|212323535|2022-01-24 19:42:17|2022-01-24 19:44:01|2357.58000000|2357.46000000|740010.904607|776846.655796|306|694|314.1616236|329.70923804|-0.006406|0.006360|3873.93395423|13762.3888053|71|252|1.64472885|5.84107576
2022-01-24 19:46:02|212323658|212324657|2022-01-24 19:44:16|2022-01-24 19:46:02|2354.80000000|2346.71000000|597298.922709|508042.002585|330|670|253.95713844|215.93898313|-0.005098|0.001328|5044.23812066|17588.5412229|93|255|2.14444782|7.47475216
2022-01-24 19:48:02|212324874|212325873|2022-01-24 19:46:18|2022-01-24 19:48:01|2343.13000000|2349.09000000|747487.753551|770235.361329|322|678|318.4521854|328.13759794|0.002130|0.000762|5305.4528587|15017.6617177|99|240|2.26066679|6.3969936
2022-01-24 19:50:02|212326209|212327209|2022-01-24 19:48:48|2022-01-24 19:50:02|2348.71000000|2365.03000000|498121.369429|854168.505355|291|709|211.24642159|362.36163128|0.003695|0.003324|4802.74548587|15199.5465605|88|274|2.03513317|6.45497746
2022-01-24 19:52:02|212327578|212328577|2022-01-24 19:50:28|2022-01-24 19:52:02|2368.26000000|2368.19000000|535145.270161|1186394.34892|268|732|226.08669625|501.06483481|-0.004278|0.004300|4155.16405593|15321.8198102|64|237|1.75580667|6.47312094
2022-01-24 19:54:01|212328621|212329620|2022-01-24 19:52:04|2022-01-24 19:54:01|2370.68000000|2367.64000000|769212.287464|933176.551632|324|676|325.10690761|393.90661141|-0.007475|0.006014|5367.53790383|14287.3295147|80|244|2.26633612|6.03232216
2022-01-24 19:56:01|212329621|212330570|2022-01-24 19:54:01|2022-01-24 19:55:57|2367.64000000|2373.94000000|335108.050909|832638.971179|241|709|141.42797552|351.29685372|-0.004474|0.007549|4888.16344761|15235.3684046|79|276|2.06333272|6.42982121
2022-01-24 19:58:01|212330776|212331775|2022-01-24 19:56:15|2022-01-24 19:58:01|2378.70000000|2373.73000000|432787.348727|875763.979717|265|735|182.34696353|368.88737797|-0.008415|0.006127|3817.9850202|16503.3108415|65|247|1.60866177|6.95193947
2022-01-24 20:00:01|212331886|212332885|2022-01-24 19:58:14|2022-01-24 20:00:01|2376.87000000|2379.83000000|597372.807114|881582.656773|272|728|250.93947886|370.36462086|-0.003745|0.005181|4729.65505564|15668.8815217|71|279|1.9864982|6.58276693
2022-01-24 20:02:02|212333240|212334239|2022-01-24 20:00:33|2022-01-24 20:01:59|2384.19000000|2382.08000000|386156.275642|745226.282274|278|722|161.86321769|312.36250305|0.002336|-0.003278|4805.67264469|16087.6329015|78|264|2.014501|6.74316259
2022-01-24 20:04:02|212334380|212335379|2022-01-24 20:02:19|2022-01-24 20:04:01|2387.79000000|2382.67000000|424684.747876|959573.602433|315|685|177.97298542|402.22559763|-0.002576|0.000333|4432.98759967|15867.1963665|80|256|1.85649629|6.64847722
2022-01-24 20:06:01|212335507|212336506|2022-01-24 20:04:16|2022-01-24 20:06:01|2379.30000000|2373.64000000|380226.985968|577026.749803|305|695|160.08914206|242.88043855|-0.007726|0.005287|7138.26456438|15379.5946334|90|234|3.00504224|6.47480058
2022-01-24 20:08:02|212336726|212337725|2022-01-24 20:06:22|2022-01-24 20:08:01|2375.20000000|2373.22000000|762601.990936|372905.339221|384|616|321.15771525|156.95711821|-0.004876|0.003924|7590.97416574|26118.9907494|107|311|3.19608162|10.9916383
2022-01-24 20:10:02|212337844|212338843|2022-01-24 20:08:20|2022-01-24 20:10:02|2373.74000000|2382.45000000|501388.604029|825283.616611|292|708|210.53551559|346.63105987|-0.002873|0.006504|5154.73144596|17751.7503684|75|266|2.1643188|7.45520463
2022-01-24 20:12:02|212338997|212339996|2022-01-24 20:10:14|2022-01-24 20:12:02|2386.55000000|2389.37000000|470589.59689|592934.004365|250|750|197.14183771|248.31173766|-0.005619|0.006941|2275.18847521|18261.6259608|45|297|0.95326533|7.648877
2022-01-24 20:14:02|212340079|212341078|2022-01-24 20:12:14|2022-01-24 20:14:02|2386.35000000|2385.77000000|548712.67039|955241.403336|363|637|229.82962665|400.07260676|-0.007326|0.007073|6385.44430004|15046.401282|93|233|2.67418995|6.30126782
2022-01-24 20:16:01|212341420|212342419|2022-01-24 20:14:47|2022-01-24 20:16:01|2392.75000000|2396.30000000|427957.837761|529947.484946|323|677|178.66507811|221.14363349|-0.002989|0.004478|4865.71946723|17221.9665627|73|271|2.03157633|7.18851622
2022-01-24 20:18:01|212342496|212343495|2022-01-24 20:16:11|2022-01-24 20:17:57|2396.14000000|2392.18000000|527613.9749|454536.460985|394|606|220.20432942|189.70642809|-0.005837|0.004158|4707.40296312|16643.9569334|92|262|1.96471268|6.94719193
2022-01-24 20:20:01|212343793|212344792|2022-01-24 20:18:26|2022-01-24 20:20:00|2396.96000000|2388.60000000|438713.115931|470551.19687|529|471|183.59572665|196.83930113|-0.003179|0.000403|7967.36284452|13536.5626217|171|229|3.33406586|5.66484509
2022-01-24 20:22:02|212345061|212346060|2022-01-24 20:20:22|2022-01-24 20:22:01|2391.99000000|2395.55000000|475857.651273|441656.07692|499|501|198.73652873|184.43036608|-0.005661|0.006743|10050.5580157|13282.6287773|171|242|4.19716488|5.54688509
2022-01-24 20:24:01|212346372|212347371|2022-01-24 20:22:32|2022-01-24 20:24:01|2399.60000000|2401.18000000|576044.332027|780532.919294|264|736|240.14539586|325.39639718|-0.007975|0.008492|4094.1171274|18277.7152749|51|275|1.70713658|7.62108968
2022-01-24 20:26:01|212347714|212348713|2022-01-24 20:24:31|2022-01-24 20:26:01|2396.55000000|2395.10000000|646835.723516|732786.519037|310|690|269.93149432|305.71915836|-0.004275|0.003779|4492.89458602|16666.688801|65|276|1.87524584|6.95413668
2022-01-24 20:28:01|212348930|212349929|2022-01-24 20:26:26|2022-01-24 20:27:46|2391.82000000|2386.96000000|511982.877522|501725.496271|303|697|213.85166661|209.58529846|-0.002604|0.000144|3375.41371929|33282.3705315|62|388|1.41115442|13.90323049
2022-01-24 20:30:01|212350443|212351442|2022-01-24 20:28:25|2022-01-24 20:30:01|2389.27000000|2387.90000000|352051.836246|573416.474234|258|742|147.30629323|239.93129383|-0.002831|0.002230|3727.6605177|15394.2825741|69|280|1.5595774|6.44019678
2022-01-24 20:32:02|212351746|212352745|2022-01-24 20:30:31|2022-01-24 20:32:01|2387.20000000|2397.01000000|321601.083933|455450.311276|303|697|134.44639391|190.29512927|0.000565|0.003345|5311.02237564|16601.0800862|81|271|2.21993875|6.93670347
2022-01-24 20:34:01|212353482|212354481|2022-01-24 20:33:04|2022-01-24 20:33:49|2398.56000000|2414.12000000|405011.513589|1932763.76335|231|769|168.28598438|801.09875338|0.004767|0.003056|2843.73032596|13924.0487239|58|268|1.18121091|5.78119165
2022-01-24 20:36:01|212355519|212356518|2022-01-24 20:35:11|2022-01-24 20:36:01|2409.94000000|2422.20000000|458538.80196|1204408.40728|292|708|189.48457838|497.47140582|-0.000213|0.006439|5091.23884424|12391.761976|87|233|2.10251719|5.11886058
2022-01-24 20:38:01|212356972|212357971|2022-01-24 20:36:37|2022-01-24 20:37:55|2416.78000000|2426.19000000|947547.529825|1274160.15919|289|711|391.05554521|525.66552811|0.006192|-0.001759|3290.81467976|11186.4249043|72|206|1.35825217|4.6144682
2022-01-24 20:40:02|212358331|212359330|2022-01-24 20:38:28|2022-01-24 20:40:02|2423.36000000|2424.07000000|481154.085835|1367097.52481|279|721|198.39578755|563.78121728|-0.004311|0.004327|3549.23925951|14234.2070432|65|226|1.4634512|5.8693794
2022-01-24 20:42:01|212359796|212360795|2022-01-24 20:40:44|2022-01-24 20:41:58|2424.12000000|2417.70000000|733774.78529|801922.468329|346|654|303.29140189|331.37244057|-0.002198|-0.000399|6564.97263434|12192.1752757|92|213|2.71283472|5.03779612
2022-01-24 20:44:01|212361118|212362117|2022-01-24 20:42:27|2022-01-24 20:43:48|2415.87000000|2416.31000000|546007.025792|574045.171273|470|530|226.09829613|237.57956839|-0.001512|0.001697|7684.5387892|15125.4712818|143|222|3.18143019|6.25995779
2022-01-24 20:46:01|212362831|212363830|2022-01-24 20:44:45|2022-01-24 20:45:48|2419.74000000|2425.40000000|395276.668471|545588.948262|502|498|162.95006771|224.9446764|-0.004102|0.006202|14055.5505236|11372.369325|204|196|5.79283718|4.68935911
2022-01-24 20:48:02|212364668|212365667|2022-01-24 20:46:54|2022-01-24 20:48:01|2430.88000000|2427.59000000|513217.65539|628864.611482|251|749|211.0714793|258.64225621|-0.003651|0.002198|2827.73121132|15727.2088472|42|276|1.16299242|6.46862817
2022-01-24 20:50:02|212365909|212366908|2022-01-24 20:48:23|2022-01-24 20:49:53|2427.78000000|2430.28000000|319272.368561|680732.041223|257|743|131.64226153|280.59463286|-0.007617|0.008548|5086.55905992|16922.1178186|68|264|2.09699715|6.97543076
2022-01-24 20:52:01|212368083|212369082|2022-01-24 20:50:56|2022-01-24 20:51:38|2448.75000000|2443.18000000|772699.33465|1581281.04599|280|720|316.18536096|646.43718983|-0.003182|0.000594|4650.1233233|10375.2486849|66|204|1.90169416|4.24415523
2022-01-24 20:54:01|212371247|212372246|2022-01-24 20:53:22|2022-01-24 20:53:55|2455.76000000|2456.63000000|381708.570922|2127049.94197|275|725|155.21137873|862.64624453|-0.000626|0.001193|4141.39979642|13306.2639241|77|248|1.68385596|5.40622333
2022-01-24 20:56:01|212373486|212374486|2022-01-24 20:55:00|2022-01-24 20:55:51|2467.27000000|2464.00000000|1317442.78865|1102856.53488|378|622|535.55686638|447.84633238|-0.004801|0.003803|4707.98964073|8688.88469268|81|155|1.91262737|3.52884569
2022-01-24 20:58:01|212376876|212377875|2022-01-24 20:57:25|2022-01-24 20:57:55|2474.03000000|2471.35000000|1529485.24707|1403226.18072|533|467|618.07332933|566.12861773|-0.015145|0.014292|5820.55470506|8605.05864238|87|156|2.35115901|3.47383719
2022-01-24 21:00:01|212379063|212380062|2022-01-24 20:58:56|2022-01-24 20:59:38|2478.23000000|2466.02000000|1664080.57388|1069112.92921|568|432|674.38910198|433.03381306|-0.012533|0.008398|5962.29071883|6515.55566261|115|121|2.41666529|2.64180802
2022-01-24 21:02:01|212381389|212382388|2022-01-24 21:00:28|2022-01-24 21:01:29|2460.87000000|2454.99000000|1200261.2851|619325.540504|501|499|488.45341429|251.95373831|-0.013212|0.011166|7306.66746425|10516.7865259|130|188|2.97373217|4.27919007
2022-01-24 21:04:01|212383898|212384897|2022-01-24 21:02:58|2022-01-24 21:03:58|2448.08000000|2445.15000000|1373785.26087|526423.220525|558|442|561.36600117|215.06056335|-0.005052|0.003996|7698.93630825|10779.9530244|120|170|3.14581119|4.40388076
2022-01-24 21:06:01|212385926|212386925|2022-01-24 21:04:48|2022-01-24 21:05:52|2441.31000000|2445.06000000|851429.764711|584096.719435|540|460|348.29007472|238.93264486|-0.002625|0.004116|5925.59948427|12616.1945776|113|173|2.42384639|5.15898853
2022-01-24 21:08:01|212387336|212388335|2022-01-24 21:06:28|2022-01-24 21:07:49|2449.58000000|2446.52000000|700899.140416|564919.335782|366|634|286.55918558|230.87609636|-0.008931|0.007766|5420.13508943|16142.2078195|80|251|2.21516588|6.5975401
2022-01-24 21:10:02|212388707|212389706|2022-01-24 21:08:17|2022-01-24 21:10:02|2449.06000000|2445.85000000|899039.356812|519282.105221|358|642|367.45252086|212.19236143|-0.008381|0.007035|4866.63538328|16163.3018252|85|260|1.98861818|6.60432309
2022-01-24 21:12:01|212390067|212391066|2022-01-24 21:10:35|2022-01-24 21:11:51|2449.99000000|2450.78000000|1377820.15371|775342.449819|453|547|562.53241383|316.46502214|-0.001928|0.002254|6367.28940302|11877.1975993|102|196|2.59967396|4.84882009
2022-01-24 21:14:01|212391432|212392431|2022-01-24 21:12:25|2022-01-24 21:13:58|2451.80000000|2455.54000000|1069105.1193|723167.046746|375|625|435.42945672|294.43611498|-0.003714|0.005282|4549.84255065|13535.6655352|68|231|1.85284587|5.51220921
2022-01-24 21:16:01|212392813|212393812|2022-01-24 21:14:33|2022-01-24 21:16:01|2450.00000000|2444.87000000|677045.456166|1133950.63019|468|532|276.59357356|463.31054868|-0.006369|0.004477|6151.45729337|13792.387587|115|204|2.51359225|5.63474043
2022-01-24 21:18:02|212393813|212394696|2022-01-24 21:16:01|2022-01-24 21:17:51|2444.87000000|2456.43000000|441152.124511|1320833.93811|292|592|180.07965216|539.16771607|-0.002503|0.007271|3789.24253919|16316.6583372|81|263|1.54759288|6.66034717
2022-01-24 21:20:01|212394697|212395658|2022-01-24 21:17:52|2022-01-24 21:19:55|2456.43000000|2460.45000000|356520.535543|930242.27077|240|722|145.02865577|378.27412658|-0.004372|0.006088|4461.29625027|17750.3776112|70|282|1.81470098|7.21781375
2022-01-24 21:22:01|212395659|212396578|2022-01-24 21:19:55|2022-01-24 21:21:41|2460.99000000|2451.24000000|455599.021942|753010.914226|267|653|185.40179642|306.26402109|-0.006967|0.002050|3771.51267842|15826.721394|70|246|1.53527438|6.44108024
2022-01-24 21:24:01|212396965|212397964|2022-01-24 21:22:09|2022-01-24 21:24:01|2450.66000000|2444.73000000|627860.414788|2018794.03767|318|682|256.38055407|823.66601287|-0.002850|0.000542|3797.29099837|17753.4833707|66|270|1.54927861|7.24360965
2022-01-24 21:26:01|212397965|212398913|2022-01-24 21:24:01|2022-01-24 21:26:01|2445.40000000|2448.27000000|702066.061145|550013.737765|355|594|287.20651336|224.85895937|0.001219|-0.000140|4157.09466067|16271.3553573|73|243|1.69968155|6.65127117
2022-01-24 21:28:02|212398914|212399789|2022-01-24 21:26:01|2022-01-24 21:28:01|2448.28000000|2443.50000000|782418.159762|692397.385548|238|638|319.72151273|282.70302035|-0.000961|-0.001272|3236.76710964|13862.895723|59|266|1.32157397|5.66100603
2022-01-24 21:30:01|212399810|212400809|2022-01-24 21:28:03|2022-01-24 21:30:01|2443.58000000|2451.80000000|267116.252165|682953.333343|179|821|109.17783293|279.23655102|0.002834|0.001095|4053.44052544|17566.9249138|57|293|1.65664894|7.17937184
2022-01-24 21:32:01|212400897|212401896|2022-01-24 21:30:10|2022-01-24 21:32:01|2455.47000000|2450.40000000|412725.90831|779395.775841|209|791|168.19379272|317.79210668|0.001763|-0.004164|3349.70892858|19389.9840512|53|297|1.36568809|7.90601271
2022-01-24 21:34:01|212401897|212402830|2022-01-24 21:32:02|2022-01-24 21:33:58|2450.40000000|2456.62000000|387429.591646|526977.612989|293|641|157.66783005|214.48871528|0.003142|-0.000517|4844.35718199|17946.1041434|86|269|1.97166048|7.30431723
2022-01-24 21:36:01|212403323|212404322|2022-01-24 21:34:53|2022-01-24 21:36:01|2462.97000000|2464.99000000|1071762.63658|1304656.82997|309|691|434.3944636|527.81498296|-0.002917|0.003759|3820.51481776|14458.1387472|76|260|1.54689668|5.85186016
2022-01-24 21:38:01|212404347|212405346|2022-01-24 21:36:02|2022-01-24 21:38:01|2465.26000000|2468.47000000|356864.842811|947875.860433|257|743|144.72007337|384.41633844|-0.006785|0.008077|6648.32473653|20215.1996774|114|291|2.69673493|8.19835352
2022-01-24 21:40:02|212405347|212406193|2022-01-24 21:38:02|2022-01-24 21:40:02|2468.39000000|2459.00000000|577390.218735|533921.820167|237|610|234.35852983|216.78818571|-0.013532|0.010159|4176.3344885|16952.9683045|77|262|1.69540318|6.88196887
2022-01-24 21:42:02|212406194|212407047|2022-01-24 21:40:02|2022-01-24 21:41:55|2459.49000000|2456.44000000|331959.872688|465469.55767|237|617|135.03183217|189.28868233|-0.010648|0.009125|4957.17607938|17157.3637936|85|258|2.01643316|6.97730548
2022-01-24 21:44:01|212407048|212407826|2022-01-24 21:41:56|2022-01-24 21:43:58|2456.43000000|2455.05000000|346211.857242|449937.55081|229|550|140.86198014|183.04770504|-0.007377|0.006579|5262.91952154|16493.6735082|75|280|2.14204062|6.71065337
2022-01-24 21:46:01|212407899|212408898|2022-01-24 21:44:06|2022-01-24 21:46:01|2452.53000000|2451.92000000|345180.417362|515000.577532|475|525|140.74775882|209.95629987|-0.006345|0.006300|11676.3890855|15728.7002268|183|245|4.76066401|6.41195188
2022-01-24 21:48:01|212408899|212409837|2022-01-24 21:46:01|2022-01-24 21:48:01|2451.52000000|2451.28000000|525902.393653|456154.91423|436|503|214.58014103|186.08479644|-0.007168|0.007032|10493.9265994|13422.7144834|143|231|4.28240521|5.47623898
2022-01-24 21:50:02|212410143|212411142|2022-01-24 21:48:22|2022-01-24 21:50:02|2448.76000000|2445.30000000|1219996.63017|568024.746064|517|483|498.28570514|232.01666237|-0.004919|0.003429|14387.505105|14280.4545547|177|212|5.87338433|5.83398518
2022-01-24 21:52:01|212411143|212411843|2022-01-24 21:50:02|2022-01-24 21:52:01|2444.92000000|2447.81000000|249886.273276|306209.190223|284|417|102.14920473|125.06353893|-0.008254|0.009391|6063.59716043|12457.0245316|85|231|2.47897444|5.09009773
2022-01-24 21:54:01|212411844|212412720|2022-01-24 21:52:02|2022-01-24 21:53:55|2447.68000000|2451.84000000|359864.722054|575070.620668|349|528|146.87737881|234.68873993|-0.003911|0.005865|10227.5813421|12822.6170585|123|218|4.17422931|5.23310609
2022-01-24 21:56:02|212412721|212413705|2022-01-24 21:53:56|2022-01-24 21:56:02|2451.78000000|2447.91000000|565367.118201|594768.464619|325|660|231.01493623|242.93845638|-0.005597|0.004000|4729.33680734|21274.4027933|81|312|1.93240863|8.6901739
2022-01-24 21:58:01|212413706|212414566|2022-01-24 21:56:02|2022-01-24 21:58:00|2447.90000000|2447.47000000|649220.891957|570298.089675|282|579|265.38622017|233.11345642|-0.004584|0.004600|5686.51581185|18560.1201548|76|295|2.32425689|7.5847479
2022-01-24 22:00:10|212414567|212415411|2022-01-24 21:58:01|2022-01-24 22:00:10|2447.63000000|2442.84000000|604355.582897|410297.803048|392|453|247.18934219|167.82527196|-0.004357|0.001954|12363.3898098|14956.8965453|144|224|5.05741235|6.11746877
2022-01-24 22:02:02|212415464|212416463|2022-01-24 22:00:15|2022-01-24 22:02:01|2442.60000000|2439.20000000|421800.18493|510426.827158|491|509|173.02597178|209.27248911|-0.003943|0.002607|25268.4993792|15832.3771047|279|261|10.36426353|6.49264536
2022-01-24 22:04:01|212416464|212417394|2022-01-24 22:02:02|2022-01-24 22:03:59|2439.21000000|2445.89000000|399515.128455|385909.764222|277|654|163.57202457|157.95944029|-0.001566|0.004577|5473.4192079|28658.3892856|88|385|2.24178297|11.73306474
2022-01-24 22:06:01|212417395|212418143|2022-01-24 22:03:59|2022-01-24 22:06:01|2446.10000000|2448.38000000|243954.022795|442589.827395|113|636|99.63436263|180.72888166|-0.003549|0.005326|3079.73224327|15868.0480721|50|275|1.25784125|6.48004029
2022-01-24 22:08:02|212418144|212418874|2022-01-24 22:06:02|2022-01-24 22:08:01|2448.54000000|2443.62000000|230378.627718|316237.026481|195|536|94.24807084|129.39919234|-0.006717|0.003575|3347.5439984|14079.1916288|55|234|1.3699932|5.76140172
2022-01-24 22:10:02|212418875|212419745|2022-01-24 22:08:02|2022-01-24 22:10:01|2443.60000000|2446.40000000|338177.056781|464951.475239|249|622|138.35982375|190.18760892|-0.006126|0.007615|4986.71310733|15130.4123658|87|256|2.04001014|6.18900556
2022-01-24 22:12:02|212419746|212420594|2022-01-24 22:10:02|2022-01-24 22:12:02|2446.56000000|2446.78000000|462639.533797|364484.359987|248|601|189.15716368|149.04532902|-0.007664|0.007918|4155.74481225|15348.5966208|70|250|1.69932621|6.27754791
2022-01-24 22:14:02|212420595|212421352|2022-01-24 22:12:02|2022-01-24 22:14:02|2446.78000000|2450.99000000|245810.935277|505224.965269|158|600|100.33497412|206.21247478|-0.002610|0.005164|3433.68742951|15607.1685568|50|245|1.40144133|6.3704241
2022-01-24 22:16:01|212421353|212422060|2022-01-24 22:14:03|2022-01-24 22:16:00|2450.81000000|2451.17000000|258104.718863|396662.119582|185|523|105.22785823|161.67259145|-0.008118|0.008475|3503.25924913|12739.6918104|63|216|1.42811874|5.1926214
2022-01-24 22:18:01|212422061|212422769|2022-01-24 22:16:01|2022-01-24 22:18:01|2451.25000000|2456.00000000|241789.06887|421638.565765|157|552|98.53990752|171.86574763|-0.006172|0.009619|3429.62794817|15863.4713254|57|242|1.39820222|6.46468237
2022-01-24 22:20:02|212422770|212423456|2022-01-24 22:18:02|2022-01-24 22:20:00|2455.80000000|2456.13000000|179384.423125|433985.138888|131|556|73.06535418|176.73215056|-0.007322|0.007482|2539.68129263|15041.7589922|37|236|1.03421001|6.12491667
2022-01-24 22:22:01|212423457|212424346|2022-01-24 22:20:01|2022-01-24 22:22:01|2456.58000000|2449.06000000|342521.532398|564449.07706|276|614|139.62081817|230.12217756|-0.014125|0.010040|5412.09368517|16110.4639003|98|231|2.20722643|6.56740726
2022-01-24 22:24:02|212424347|212425234|2022-01-24 22:22:01|2022-01-24 22:24:01|2448.61000000|2445.85000000|218760.628989|458955.63411|236|652|89.37100757|187.4885897|-0.014445|0.012933|4864.26716936|19666.2929446|85|269|1.98759831|8.03514202
2022-01-24 22:26:01|212425235|212426081|2022-01-24 22:24:02|2022-01-24 22:26:01|2445.83000000|2446.30000000|268731.26226|676630.245351|339|508|109.88444393|276.62508381|-0.013679|0.013759|13669.8717195|18310.8696564|174|251|5.58913217|7.48617461
2022-01-24 22:28:01|212426082|212426853|2022-01-24 22:26:02|2022-01-24 22:28:00|2446.58000000|2435.94000000|381257.856688|223463.749276|382|390|156.20921252|91.44943899|-0.016269|0.011092|13294.4058582|12330.1663044|151|204|5.44776678|5.04622429
2022-01-24 22:30:01|212426931|212427930|2022-01-24 22:28:08|2022-01-24 22:30:01|2434.76000000|2426.88000000|2192003.50034|364694.086694|603|397|902.3136329|150.1388435|-0.012585|0.008841|9395.88732153|13683.2901627|159|212|3.8680165|5.63413333
2022-01-24 22:32:01|212427931|212428640|2022-01-24 22:30:01|2022-01-24 22:32:01|2426.87000000|2421.59000000|597824.321703|317596.869668|361|349|246.54738157|130.96437841|-0.012966|0.010444|6020.95949181|11325.8188735|108|195|2.48389031|4.66987841
2022-01-24 22:34:01|212428641|212429561|2022-01-24 22:32:01|2022-01-24 22:33:58|2421.40000000|2413.40000000|830565.920905|561227.531009|521|400|343.42715996|232.16413842|-0.013580|0.009432|7833.705884|11129.8576173|153|171|3.23974102|4.60172548
2022-01-24 22:36:01|212429562|212430263|2022-01-24 22:33:58|2022-01-24 22:36:00|2413.05000000|2409.62000000|727438.307269|524895.640329|304|398|301.83245161|217.77454157|-0.009788|0.007914|7259.97262425|12541.2274087|116|213|3.01201632|5.20227797
2022-01-24 22:38:02|212430264|212430949|2022-01-24 22:36:02|2022-01-24 22:38:01|2409.69000000|2417.39000000|258312.564077|909270.307561|204|482|106.86177546|376.48684181|-0.000590|0.006219|7226.55301312|13632.2219975|98|243|2.99008442|5.64202356
2022-01-24 22:40:02|212430950|212431663|2022-01-24 22:38:02|2022-01-24 22:40:01|2417.79000000|2413.87000000|206921.268014|832719.455434|189|525|85.64473601|344.33482513|-0.012104|0.009830|3535.60490786|14700.5989493|65|240|1.46334072|6.0824613
2022-01-24 22:42:01|212431664|212432233|2022-01-24 22:40:02|2022-01-24 22:42:01|2413.68000000|2418.53000000|186578.491821|222035.916345|170|400|77.13799067|91.81132281|-0.008754|0.011403|3385.43868649|14060.1324149|69|217|1.39987338|5.81335674
2022-01-24 22:44:01|212432234|212432686|2022-01-24 22:42:01|2022-01-24 22:44:01|2418.27000000|2419.79000000|142253.87067|309065.605985|120|333|58.81103514|127.75561901|-0.007116|0.008219|3594.93540789|10922.4580261|53|173|1.48629595|4.51542578
2022-01-24 22:46:01|212432687|212433352|2022-01-24 22:44:01|2022-01-24 22:46:01|2419.98000000|2419.63000000|151520.866893|334321.718234|164|502|62.53292183|138.00476765|-0.009887|0.009950|2930.69997388|14811.1015884|62|239|1.2098696|6.1143173
2022-01-24 22:48:01|212433353|212434077|2022-01-24 22:46:02|2022-01-24 22:48:01|2419.71000000|2418.48000000|290330.635665|333276.576506|210|515|119.9136325|137.62766276|-0.012283|0.011487|3838.18802142|13215.213655|66|226|1.58535652|5.45756938
2022-01-24 22:50:02|212434078|212434805|2022-01-24 22:48:01|2022-01-24 22:49:58|2418.00000000|2417.14000000|309634.549806|219550.283995|328|400|128.22532831|90.9328002|-0.009075|0.008764|14742.9576243|11868.2264865|197|199|6.10609419|4.91489114
2022-01-24 22:52:02|212434806|212435379|2022-01-24 22:49:59|2022-01-24 22:52:02|2417.14000000|2417.68000000|235016.256428|242454.906432|235|339|97.21492747|100.27703589|-0.009705|0.010194|6578.75293429|11005.1263669|104|170|2.72175743|4.55215725
2022-01-24 22:54:01|212435380|212435963|2022-01-24 22:52:02|2022-01-24 22:54:00|2417.36000000|2415.51000000|303885.799911|164569.248594|241|343|125.74540532|68.08296296|-0.011111|0.010223|3531.89039121|11540.9888262|82|196|1.46123262|4.77425744
2022-01-24 22:56:01|212435964|212436467|2022-01-24 22:54:01|2022-01-24 22:56:01|2415.30000000|2414.88000000|177703.875275|172359.641249|173|331|73.56278298|71.34962618|-0.012914|0.012657|2998.59938848|9872.50194547|66|181|1.24138192|4.08644877
2022-01-24 22:58:01|212436468|212437066|2022-01-24 22:56:01|2022-01-24 22:58:01|2414.88000000|2414.68000000|289028.269133|807757.75048|206|393|119.66100635|334.3171497|-0.012894|0.012772|3337.64294393|11275.9846758|65|174|1.38193121|4.66776349
2022-01-24 23:00:02|212437067|212437587|2022-01-24 22:58:02|2022-01-24 22:59:58|2414.51000000|2414.31000000|301252.382987|341448.111721|178|343|124.78059638|141.34614489|-0.012307|0.012188|3664.93925675|9974.85701861|56|165|1.51818514|4.13079104
2022-01-24 23:02:02|212437588|212438205|2022-01-24 22:59:58|2022-01-24 23:02:01|2413.65000000|2421.66000000|271026.1368|287485.621821|215|403|112.13040481|118.94238661|-0.006144|0.010176|4102.20513441|10830.788136|66|217|1.69569074|4.47774643
2022-01-24 23:04:01|212438206|212438707|2022-01-24 23:02:02|2022-01-24 23:04:01|2420.67000000|2419.35000000|177964.544804|306975.124317|261|241|73.54625588|126.81507425|-0.007051|0.006120|7404.29277256|7658.42701122|163|108|3.05996536|3.16477942
2022-01-24 23:06:01|212438708|212439481|2022-01-24 23:04:01|2022-01-24 23:05:54|2419.35000000|2416.81000000|252453.626507|483852.339769|219|555|104.38431085|200.03894674|-0.010264|0.008941|5230.97322201|17919.320033|75|299|2.16283101|7.40745256
2022-01-24 23:08:02|212439482|212440341|2022-01-24 23:05:55|2022-01-24 23:07:59|2417.67000000|2422.38000000|231424.565742|742399.715524|217|643|95.55594639|306.2754526|-0.002535|0.005030|4656.27351365|27191.6742498|80|432|1.92241981|11.22634994
2022-01-24 23:10:01|212440342|212441193|2022-01-24 23:08:01|2022-01-24 23:10:01|2422.88000000|2430.57000000|378335.84093|893886.525739|206|646|155.85372558|368.11165701|0.000091|0.004375|3359.53325955|18192.9655442|48|266|1.38424023|7.49621211
2022-01-24 23:12:01|212441194|212441951|2022-01-24 23:10:02|2022-01-24 23:12:00|2430.82000000|2429.13000000|1042125.63369|515636.620306|250|508|429.048084|212.35433598|-0.006728|0.005861|3674.691861|13474.7530863|83|215|1.51358538|5.54997756
2022-01-24 23:14:01|212441952|212442583|2022-01-24 23:12:01|2022-01-24 23:14:01|2429.30000000|2431.10000000|290216.366153|377035.442653|148|484|119.44635209|155.14654106|-0.005301|0.006488|1941.02187481|11823.5421365|44|203|0.79883985|4.8656178
2022-01-24 23:16:01|212442584|212443372|2022-01-24 23:14:02|2022-01-24 23:16:01|2431.30000000|2430.71000000|394499.011356|481181.081415|226|563|162.19358015|197.85192228|-0.005550|0.005276|3903.56550185|11848.3014978|71|242|1.60521986|4.87204816
2022-01-24 23:18:02|212443373|212444071|2022-01-24 23:16:01|2022-01-24 23:18:00|2431.09000000|2435.72000000|332349.970027|454794.960702|277|422|136.59530695|186.90842238|-0.003602|0.005974|6159.08085348|11038.717418|109|193|2.53019939|4.53694583
2022-01-24 23:20:02|212444072|212445060|2022-01-24 23:18:00|2022-01-24 23:20:02|2435.38000000|2438.53000000|572944.980678|465150.016289|245|744|235.08935778|190.79143253|-0.001210|0.002931|3428.42731686|20841.1956059|57|384|1.4065664|8.54920532
2022-01-24 23:22:01|212445061|212445847|2022-01-24 23:20:02|2022-01-24 23:22:01|2438.34000000|2435.96000000|244427.284343|324835.410363|179|608|100.33998002|133.3180434|-0.004711|0.003500|3297.73710994|26253.9515872|72|352|1.35386789|10.77797119
2022-01-24 23:24:01|212445848|212446742|2022-01-24 23:22:01|2022-01-24 23:24:00|2435.37000000|2425.91000000|707993.427018|333368.386647|343|552|291.35070569|137.14789203|-0.004318|-0.000004|5430.6321099|23705.8741922|90|351|2.23454763|9.7509365
2022-01-24 23:26:01|212446743|212447553|2022-01-24 23:24:02|2022-01-24 23:26:00|2425.73000000|2426.94000000|300066.45689|416988.130447|393|418|123.61854165|171.76191522|-0.001595|0.002110|3592.88061578|11049.8982011|105|204|1.48021259|4.55154237
2022-01-24 23:28:02|212447554|212448318|2022-01-24 23:26:00|2022-01-24 23:28:02|2427.24000000|2428.36000000|237627.63451|428447.542452|303|462|97.90968257|176.47316491|-0.000725|0.001245|5261.25057333|13081.1825075|104|228|2.16877298|5.38941165
2022-01-24 23:30:02|212448319|212449048|2022-01-24 23:28:02|2022-01-24 23:30:02|2428.36000000|2432.23000000|322407.77967|458416.20155|278|452|132.58494232|188.56190452|-0.001356|0.002603|6855.54657617|13139.2177916|102|216|2.81837199|5.40448763
2022-01-24 23:32:01|212449049|212449715|2022-01-24 23:30:02|2022-01-24 23:31:54|2431.86000000|2421.21000000|321666.031055|433301.136115|284|383|132.50704445|178.3812283|-0.010029|0.004481|7468.18762731|12696.4060417|117|190|3.07717445|5.22927233
2022-01-24 23:34:01|212449734|212450733|2022-01-24 23:31:56|2022-01-24 23:34:01|2421.24000000|2435.52000000|800672.463296|733821.681471|407|593|329.23663582|301.71843506|0.003952|0.001211|4888.40180643|16643.1103292|92|260|2.01070292|6.84903494
2022-01-24 23:36:01|212450734|212451484|2022-01-24 23:34:01|2022-01-24 23:36:00|2435.49000000|2440.09000000|137730.824148|332115.398823|150|601|56.52122217|136.33366574|-0.002243|0.004320|3696.26689287|13737.335674|69|263|1.51753105|5.63937129
2022-01-24 23:38:01|212451525|212452524|2022-01-24 23:36:07|2022-01-24 23:38:00|2440.46000000|2441.24000000|321189.945898|714587.098045|243|757|131.67114313|292.90912668|0.000785|-0.000772|4713.3391543|17312.7261958|100|306|1.93243044|7.09500362
2022-01-24 23:40:02|212452525|212453235|2022-01-24 23:38:02|2022-01-24 23:40:01|2440.87000000|2441.73000000|175521.241763|277407.261044|166|545|71.88323428|113.60025949|-0.002708|0.002798|4383.80523037|14312.9659089|90|265|1.79529778|5.86112348
2022-01-24 23:42:02|212453254|212454253|2022-01-24 23:40:04|2022-01-24 23:42:00|2441.19000000|2447.82000000|403874.701681|611576.012444|274|726|165.23491736|250.07182784|-0.001798|0.004484|4832.25582098|15206.3852197|101|298|1.97831978|6.22500135
2022-01-24 23:44:01|212454254|212455080|2022-01-24 23:42:00|2022-01-24 23:44:01|2447.84000000|2448.10000000|200713.715583|659905.098793|174|653|82.05843945|269.65713679|-0.002113|0.002218|3339.93374081|11947.2513239|79|259|1.36516001|4.88274452
2022-01-24 23:46:01|212455081|212455798|2022-01-24 23:44:01|2022-01-24 23:46:00|2448.26000000|2450.09000000|169960.074293|411857.304824|173|545|69.46778989|168.32578959|-0.002437|0.003135|4484.26606135|12498.9399621|88|228|1.8329963|5.10807974
2022-01-24 23:48:01|212455799|212456476|2022-01-24 23:46:02|2022-01-24 23:48:01|2449.80000000|2446.71000000|224516.041437|297966.123725|164|514|91.69644077|121.68552097|0.000393|-0.002291|3591.53745663|15060.3222832|81|266|1.46658695|6.15007603
2022-01-24 23:50:02|212456477|212457351|2022-01-24 23:48:01|2022-01-24 23:50:02|2446.72000000|2445.11000000|355328.400885|493871.088805|240|635|145.24098631|201.81375803|-0.002495|0.001882|4273.88112204|13637.1967723|87|244|1.74688618|5.57274785
2022-01-24 23:52:01|212457352|212458038|2022-01-24 23:50:02|2022-01-24 23:52:01|2445.54000000|2442.97000000|278168.581786|282425.435529|175|512|113.8781331|115.63426925|-0.004573|0.003109|3270.47120661|16575.5452533|65|279|1.33943186|6.78763711
2022-01-24 23:54:02|212458039|212458828|2022-01-24 23:52:01|2022-01-24 23:53:58|2443.12000000|2442.53000000|141422.087677|450946.906819|146|644|57.94092497|184.77846886|-0.000971|0.000602|3498.41897351|26012.6658307|73|460|1.43349922|10.65919289
2022-01-24 23:56:01|212458829|212459666|2022-01-24 23:53:58|2022-01-24 23:56:01|2442.24000000|2439.74000000|394682.918375|425248.559496|230|608|161.63886019|174.12308355|-0.001645|0.000284|3285.68238995|16442.1325693|79|306|1.34441402|6.72518373
2022-01-24 23:58:01|212459667|212460326|2022-01-24 23:56:01|2022-01-24 23:58:01|2439.78000000|2441.69000000|171726.003506|249909.680054|314|346|70.33848848|102.36136094|-0.001463|0.002221|7357.13850512|11420.3435246|132|200|3.01258123|4.67756804
2022-01-25 00:00:02|212460327|212460994|2022-01-24 23:58:01|2022-01-25 00:00:01|2441.43000000|2442.58000000|105628.940276|347784.205771|267|401|43.25626762|142.44564957|-0.000666|0.001265|16228.2473383|10723.7360671|209|202|6.64596683|4.39157575
2022-01-25 00:02:02|212460995|212461862|2022-01-25 00:00:01|2022-01-25 00:02:01|2443.07000000|2429.97000000|777451.440158|402136.151101|466|402|318.91203012|164.92507264|-0.006261|0.001474|17086.484638|8933.83240647|257|181|7.00716375|3.662012
2022-01-25 00:04:01|212461863|212462648|2022-01-25 00:02:02|2022-01-25 00:04:00|2429.81000000|2435.37000000|264408.63333|403420.169519|443|343|108.62698415|165.76735474|0.000632|0.001499|15979.6246912|11222.14494|219|159|6.56384767|4.6113924
2022-01-25 00:06:01|212462649|212463457|2022-01-25 00:04:01|2022-01-25 00:05:56|2435.83000000|2439.86000000|497332.429855|349430.306155|308|501|203.74356076|143.15172516|-0.003514|0.005397|9089.73787762|22540.2257816|132|268|3.72578986|9.23541357
2022-01-25 00:08:01|212463458|212464435|2022-01-25 00:05:57|2022-01-25 00:07:58|2439.51000000|2429.83000000|433345.070301|500347.446056|274|704|177.99278713|205.35452477|-0.004373|0.000172|4951.16014026|36567.2610802|104|498|2.03281616|15.01980023
2022-01-25 00:10:02|212464436|212465212|2022-01-25 00:07:59|2022-01-25 00:10:02|2429.82000000|2426.14000000|448958.434972|452715.81268|241|536|184.76806139|186.34183115|-0.002732|0.000116|4510.8208504|15503.0636766|81|313|1.85645605|6.38003189
2022-01-25 00:12:01|212465213|212465865|2022-01-25 00:10:02|2022-01-25 00:11:58|2426.23000000|2429.39000000|381283.460049|257970.039375|264|389|156.92949949|106.13640633|-0.002673|0.004521|8473.26346228|12371.0030791|125|196|3.48850222|5.09002728
2022-01-25 00:14:01|212465866|212466770|2022-01-25 00:11:59|2022-01-25 00:14:01|2429.87000000|2420.67000000|573209.699089|1330463.9619|335|570|236.65128303|549.60585486|-0.004594|0.000559|5500.22315047|13770.7634169|86|226|2.27103033|5.67770719
2022-01-25 00:16:01|212466771|212467591|2022-01-25 00:14:01|2022-01-25 00:16:01|2421.17000000|2429.76000000|623019.845911|634343.152553|358|463|256.77084391|261.43370439|0.004341|-0.000860|5848.18406401|15978.7111334|97|227|2.41019119|6.58582407
2022-01-25 00:18:02|212467592|212468413|2022-01-25 00:16:03|2022-01-25 00:18:01|2429.70000000|2438.54000000|306878.729859|345644.118572|172|650|126.15484712|142.12474033|0.004674|0.000602|3179.20294391|31339.1799193|47|389|1.30684968|12.88774721
2022-01-25 00:20:02|212468414|212469203|2022-01-25 00:18:02|2022-01-25 00:20:01|2438.69000000|2438.53000000|318372.623018|511255.139963|194|596|130.57593101|209.65353092|-0.001332|0.001236|3450.3666853|15750.6503417|63|223|1.4149778|6.45937445
2022-01-25 00:22:02|212469204|212469816|2022-01-25 00:20:02|2022-01-25 00:21:59|2438.32000000|2434.00000000|265568.316262|270546.814602|146|467|108.99523393|111.0400278|-0.002202|-0.000522|3621.54393322|11741.5603715|56|213|1.48603739|4.81867236
2022-01-25 00:24:01|212469817|212470609|2022-01-25 00:21:59|2022-01-25 00:24:01|2433.90000000|2427.81000000|567746.204734|585135.38344|252|541|233.59453035|240.76262251|-0.005356|0.002566|5447.73521182|14355.3897299|78|228|2.24118747|5.90631823
2022-01-25 00:26:01|212470610|212471234|2022-01-25 00:24:01|2022-01-25 00:26:01|2427.83000000|2428.82000000|289385.058672|384771.050233|255|370|119.15358164|158.41724983|-0.000600|0.001202|9879.597234|9522.91018715|105|163|4.06609707|3.9210417
2022-01-25 00:28:01|212471235|212472036|2022-01-25 00:26:01|2022-01-25 00:27:58|2428.82000000|2425.19000000|468787.641876|351289.374304|399|403|193.20466962|144.70667917|-0.001936|0.000330|13807.6898286|13029.8144091|189|206|5.68747103|5.36877198
2022-01-25 00:30:01|212472037|212472728|2022-01-25 00:27:59|2022-01-25 00:29:48|2425.77000000|2420.69000000|542196.690008|383727.099769|350|342|223.72133739|158.34632048|-0.001031|-0.001777|3614.24798538|8679.74302347|88|158|1.49125294|3.58050387
2022-01-25 00:32:02|212472729|212473594|2022-01-25 00:29:48|2022-01-25 00:32:02|2420.41000000|2426.29000000|665008.21985|472613.74572|433|433|274.38298498|194.92966967|0.001072|0.000924|3527.80112282|13272.2220651|84|212|1.45571918|5.47447086
2022-01-25 00:34:02|212473595|212474333|2022-01-25 00:32:02|2022-01-25 00:34:01|2426.31000000|2429.24000000|581755.0909|319535.994748|374|365|239.57904161|131.53963107|-0.001432|0.002822|8999.67576175|8934.11882194|155|159|3.7043161|3.6778935
2022-01-25 00:36:01|212474334|212474868|2022-01-25 00:34:02|2022-01-25 00:36:01|2429.57000000|2426.82000000|552950.715287|379678.619204|193|342|227.91123762|156.49181441|-0.005225|0.003564|3940.74347622|11106.4635986|51|192|1.62432858|4.57805102
2022-01-25 00:38:01|212474869|212475314|2022-01-25 00:36:01|2022-01-25 00:38:01|2426.82000000|2424.36000000|298527.351996|262648.911743|155|291|122.9740522|108.24386401|-0.006637|0.004848|3291.62746918|9517.5368997|60|154|1.35609778|3.92050172
2022-01-25 00:40:03|212475315|212476017|2022-01-25 00:38:01|2022-01-25 00:40:03|2424.42000000|2429.03000000|367364.659715|424569.386694|197|506|151.22598027|174.77289721|0.000380|0.002372|4230.40052101|11862.3897128|76|213|1.74129218|4.88299045
2022-01-25 00:42:01|212476018|212476652|2022-01-25 00:40:04|2022-01-25 00:42:01|2429.46000000|2432.65000000|353495.305628|278042.913428|149|486|145.37428953|114.33885474|0.000108|0.001922|1945.24043461|24950.1736482|53|305|0.80012213|10.26017047
2022-01-25 00:44:02|212476653|212477289|2022-01-25 00:42:02|2022-01-25 00:44:01|2432.17000000|2425.85000000|314414.564528|317905.42966|164|473|129.5167059|130.96332856|-0.002086|-0.002474|2655.72805484|23049.9056884|54|320|1.0940124|9.49351819
2022-01-25 00:46:01|212477290|212477964|2022-01-25 00:44:02|2022-01-25 00:46:01|2425.41000000|2420.70000000|490279.552279|262116.364024|367|308|202.08145036|108.01307271|-0.002718|0.000347|7667.76444144|9356.70931227|98|144|3.16336104|3.85552063
2022-01-25 00:48:01|212477965|212478747|2022-01-25 00:46:01|2022-01-25 00:48:01|2420.88000000|2418.74000000|565911.404502|404706.628044|403|380|233.95706454|167.31297656|-0.004304|0.003292|5301.81572739|10720.0507608|99|178|2.19196546|4.43127187
2022-01-25 00:50:02|212478748|212479301|2022-01-25 00:48:02|2022-01-25 00:50:01|2418.21000000|2423.13000000|331163.528624|284021.515969|233|321|136.79257119|117.30154009|-0.004813|0.007206|3767.20276909|10213.6655583|61|169|1.55580217|4.21779651
2022-01-25 00:52:02|212479302|212480117|2022-01-25 00:50:02|2022-01-25 00:52:01|2422.82000000|2417.96000000|680869.60775|450352.693279|437|379|281.39225649|186.14989641|-0.000036|-0.002314|5887.71085919|9889.1208871|98|170|2.43409797|4.08761868
2022-01-25 00:54:01|212480118|212480988|2022-01-25 00:52:02|2022-01-25 00:54:01|2418.06000000|2410.75000000|564153.140253|480488.447592|450|421|233.69323272|199.02948101|-0.003168|-0.000157|7403.91643844|11994.3281364|128|218|3.06720087|4.96803608
2022-01-25 00:56:02|212481620|212482619|2022-01-25 00:55:01|2022-01-25 00:56:01|2405.58000000|2400.05000000|1611495.8645|920197.706826|654|346|671.40061399|383.57601007|0.000581|-0.002781|8877.20109079|5936.56780724|174|123|3.69886792|2.47263134
2022-01-25 00:58:01|212482690|212483689|2022-01-25 00:56:08|2022-01-25 00:58:01|2399.73000000|2393.82000000|899769.586237|645303.762343|547|453|375.75324978|269.49610495|-0.001305|-0.001492|7793.66087089|11721.3309159|163|229|3.25463045|4.8910129
2022-01-25 01:00:02|212483690|212484494|2022-01-25 00:58:02|2022-01-25 00:59:58|2393.41000000|2388.78000000|658661.241357|546064.883496|418|387|275.68499108|228.54291411|-0.004663|0.002581|7763.53137878|11222.6776433|130|202|3.2488584|4.69599355
2022-01-25 01:02:01|212484495|212485391|2022-01-25 00:59:59|2022-01-25 01:01:53|2389.32000000|2394.15000000|651817.404978|790850.690895|423|474|272.16506473|330.28592752|0.003724|-0.001620|4360.56783328|15050.7204942|102|260|1.82105154|6.28466463
2022-01-25 01:04:02|212485403|212486402|2022-01-25 01:01:55|2022-01-25 01:03:59|2393.94000000|2401.55000000|635663.940707|678083.422358|479|521|264.94223091|282.67932932|0.002536|0.000087|7426.71340223|11319.9394589|133|228|3.09563078|4.71906957
2022-01-25 01:06:02|212486403|212487271|2022-01-25 01:03:59|2022-01-25 01:05:59|2401.79000000|2403.11000000|899788.890298|577972.306747|420|449|374.93883897|240.79931841|0.003038|-0.002476|5800.24279449|9339.27840631|94|179|2.41551556|3.88917101
2022-01-25 01:08:01|212487272|212488003|2022-01-25 01:05:59|2022-01-25 01:07:57|2403.19000000|2401.46000000|345126.595743|470560.04124|167|565|143.68437255|195.91354034|-0.004059|0.002972|1710.68271761|26499.9751435|49|330|0.71225284|11.03313099
2022-01-25 01:10:01|212488004|212488667|2022-01-25 01:07:58|2022-01-25 01:09:53|2401.09000000|2399.45000000|382610.294635|303542.698428|175|489|159.38591673|126.44777525|-0.004213|0.002917|3123.92826589|25728.2608244|42|311|1.30128266|10.71550648
2022-01-25 01:12:01|212488668|212489355|2022-01-25 01:09:54|2022-01-25 01:12:01|2399.52000000|2395.41000000|370523.803772|444568.147169|188|500|154.50005404|185.32741352|-0.004347|0.001018|3578.58887494|21123.6507645|62|263|1.49245914|8.80878501
2022-01-25 01:14:02|212489356|212490262|2022-01-25 01:12:01|2022-01-25 01:14:00|2395.99000000|2388.46000000|1810523.1605|727442.723613|435|472|756.9857709|304.20095775|-0.003088|-0.000905|6184.83805351|17268.3433434|99|251|2.58719113|7.22014593
2022-01-25 01:16:01|212490411|212491410|2022-01-25 01:14:28|2022-01-25 01:16:01|2386.76000000|2387.94000000|800635.263112|2384061.91595|417|583|335.2088467|997.10117939|-0.003197|0.003911|5316.33505818|14166.7040676|106|205|2.22592912|5.93018022
2022-01-25 01:18:01|212491411|212492083|2022-01-25 01:16:01|2022-01-25 01:18:00|2388.32000000|2390.47000000|747080.471583|495839.677761|328|345|313.02520264|207.70716177|-0.005066|0.005776|4783.14626436|10368.6501396|75|153|2.00389446|4.34310318
2022-01-25 01:20:02|212492084|212492746|2022-01-25 01:18:01|2022-01-25 01:20:02|2390.49000000|2392.59000000|444668.385509|1066493.29703|248|415|185.98770263|446.0304505|-0.002251|0.002685|8603.09628236|9977.89131915|102|170|3.59746878|4.17333151
2022-01-25 01:22:01|212492747|212493285|2022-01-25 01:20:03|2022-01-25 01:22:00|2392.59000000|2397.33000000|254306.377467|301639.42667|119|420|106.2006727|125.92795232|-0.000723|0.005438|1795.28348746|19272.5520215|35|243|0.74944251|8.0435429
2022-01-25 01:24:02|212493286|212493972|2022-01-25 01:22:01|2022-01-25 01:24:01|2397.20000000|2392.37000000|629684.934787|568356.275995|208|479|262.79498138|237.21495737|-0.003248|0.000116|3109.38525514|12834.356598|65|199|1.29826161|5.35827512
2022-01-25 01:26:02|212493973|212494649|2022-01-25 01:24:02|2022-01-25 01:25:48|2392.36000000|2394.76000000|398501.145404|512917.66235|259|418|166.62934826|214.39378329|0.001783|-0.000600|4911.72880635|13621.7871192|77|179|2.05276036|5.69227827
2022-01-25 01:28:02|212494650|212495265|2022-01-25 01:25:49|2022-01-25 01:28:02|2395.07000000|2390.94000000|303765.367737|372076.146158|141|475|126.97075592|155.56619282|-0.004061|0.001145|2117.22546158|14077.0609009|48|216|0.88506135|5.88415592
2022-01-25 01:30:02|212495266|212495794|2022-01-25 01:28:02|2022-01-25 01:30:02|2390.60000000|2391.48000000|262898.585368|465487.369143|154|375|109.82398207|194.48938141|-0.004040|0.004548|2058.08364669|13937.7386866|39|213|0.8600108|5.82322664
2022-01-25 01:32:01|212495795|212496289|2022-01-25 01:30:03|2022-01-25 01:32:00|2391.00000000|2388.78000000|222867.848986|491138.594351|136|359|93.14127824|205.24935409|-0.001646|-0.000208|2538.02395747|11344.8176592|54|169|1.06069681|4.7410763
2022-01-25 01:34:01|212496290|212496939|2022-01-25 01:32:00|2022-01-25 01:34:01|2388.84000000|2392.23000000|381597.835115|320702.831326|211|439|159.89453943|134.28515064|0.000206|0.001915|4253.75559045|12012.5543744|78|191|1.78155789|5.0296686
2022-01-25 01:36:02|212496940|212497620|2022-01-25 01:34:01|2022-01-25 01:36:01|2391.87000000|2392.07000000|386308.541614|290041.52843|170|511|161.72306417|121.389452|0.002218|-0.002053|2622.86869262|14591.1350029|56|229|1.09767528|6.10639849
2022-01-25 01:38:02|212497621|212498299|2022-01-25 01:36:01|2022-01-25 01:38:01|2391.79000000|2392.28000000|340124.171071|338964.441772|182|497|142.1508813|141.68661317|-0.001865|0.002191|3107.1052771|12590.907662|54|226|1.2992644|5.26385396
2022-01-25 01:40:01|212498300|212499234|2022-01-25 01:38:02|2022-01-25 01:40:01|2392.37000000|2387.05000000|1258144.86668|637419.101064|320|615|526.42715334|266.70225661|-0.007623|0.004103|3186.54886871|14166.3363613|57|243|1.33274168|5.92422752
2022-01-25 01:42:02|212499235|212499919|2022-01-25 01:40:01|2022-01-25 01:42:01|2386.74000000|2386.00000000|231601.982323|776751.968155|253|432|97.03961499|325.41692598|-0.000182|-0.000184|12441.9076497|12752.9892103|149|205|5.2128676|5.34318915
2022-01-25 01:44:01|212499920|212500440|2022-01-25 01:42:02|2022-01-25 01:44:00|2386.42000000|2382.95000000|467214.1416|394918.110734|190|331|195.9985046|165.63710795|-0.007953|0.005434|4469.20194227|10829.9911354|65|183|1.8748797|4.54278988
2022-01-25 01:46:01|212500441|212501274|2022-01-25 01:44:00|2022-01-25 01:46:01|2383.35000000|2378.79000000|557243.432837|373218.692924|416|418|234.06888656|156.71254889|-0.003427|0.001471|15865.0952782|15112.2296082|215|236|6.66365353|6.34501853
2022-01-25 01:48:01|212501275|212501870|2022-01-25 01:46:01|2022-01-25 01:48:01|2378.82000000|2387.00000000|227353.23351|449679.893406|213|383|95.31050417|188.66529039|-0.000433|0.005551|8649.49366617|11594.8399334|99|189|3.6278373|4.86086402
2022-01-25 01:50:02|212501871|212502512|2022-01-25 01:48:01|2022-01-25 01:50:02|2386.99000000|2389.82000000|301308.441076|251437.219429|159|483|126.13447638|105.2752432|-0.001392|0.003138|2590.34432554|15757.0179304|64|241|1.08454408|6.59669139
2022-01-25 01:52:01|212502513|212503050|2022-01-25 01:50:03|2022-01-25 01:52:00|2389.27000000|2392.41000000|159401.767309|358859.021236|96|442|66.65866992|150.07341115|-0.004745|0.007127|1431.54192758|13621.7349924|28|199|0.59873567|5.69646165
2022-01-25 01:54:02|212503051|212503668|2022-01-25 01:52:01|2022-01-25 01:54:02|2391.94000000|2390.33000000|143431.360479|269914.2807|148|470|60.01805612|112.97331084|-0.004428|0.002725|3364.87962357|11997.5987203|70|220|1.40804566|5.02076913
2022-01-25 01:56:01|212503669|212504399|2022-01-25 01:54:03|2022-01-25 01:56:01|2390.01000000|2384.98000000|684922.700192|290604.83947|291|440|287.19710738|121.74011993|0.002573|-0.006134|7315.91441575|15663.6364516|96|230|3.06699228|6.56251646
2022-01-25 01:58:01|212504400|212504939|2022-01-25 01:56:01|2022-01-25 01:57:57|2384.60000000|2388.59000000|221898.804913|237547.724129|144|396|92.98395541|99.54402755|0.000424|0.002712|2842.42416534|18923.9573427|57|242|1.19091748|7.92761615
2022-01-25 02:00:02|212504940|212505612|2022-01-25 01:57:58|2022-01-25 02:00:00|2388.58000000|2391.85000000|241386.71176|355881.997674|170|503|100.95998214|148.8512262|-0.000486|0.002701|2149.02077455|17419.3844667|47|254|0.89883253|7.28513528
2022-01-25 02:02:01|212505613|212506133|2022-01-25 02:00:00|2022-01-25 02:01:57|2391.49000000|2391.97000000|122983.548701|195769.781903|96|425|51.41023045|81.83586292|-0.002363|0.002917|1900.21940593|12350.1035468|44|218|0.79446509|5.16244729
2022-01-25 02:04:02|212506134|212506732|2022-01-25 02:01:57|2022-01-25 02:04:00|2392.13000000|2387.70000000|244600.577958|249529.265522|158|441|102.32550775|104.38333632|-0.002625|-0.000363|3029.82804513|13222.2953476|57|222|1.26761825|5.53014673
2022-01-25 02:06:01|212506733|212507333|2022-01-25 02:04:03|2022-01-25 02:06:01|2387.18000000|2389.04000000|122930.521332|360836.993432|108|493|51.49152771|151.0855109|-0.001590|0.002861|3267.68166983|23032.9444312|54|276|1.36786926|9.64156748
2022-01-25 02:08:01|212507334|212507991|2022-01-25 02:06:01|2022-01-25 02:07:56|2389.08000000|2395.31000000|311152.736192|357050.09059|191|467|129.96613249|149.24494734|0.002099|0.002211|3533.6116095|11735.3929248|71|232|1.47840263|4.90400079
2022-01-25 02:10:01|212507992|212508616|2022-01-25 02:07:59|2022-01-25 02:10:01|2395.60000000|2391.85000000|374507.033687|274842.789286|143|482|156.41482848|114.80407675|-0.006354|0.003453|2803.99199919|13620.1627878|45|247|1.17157129|5.68976417
2022-01-25 02:12:02|212508617|212509229|2022-01-25 02:10:01|2022-01-25 02:11:59|2392.07000000|2396.50000000|218806.717115|257436.469393|131|482|91.34822611|107.45505756|0.001165|0.003046|2095.51603746|18560.3249785|48|247|0.87468248|7.74675875
2022-01-25 02:14:01|212509230|212510015|2022-01-25 02:11:59|2022-01-25 02:14:01|2396.80000000|2397.53000000|617006.025517|444313.565692|197|589|257.18633802|185.18003587|-0.002449|0.002938|3106.09186652|21146.2009764|63|330|1.2945382|8.81296524
2022-01-25 02:16:01|212510016|212510798|2022-01-25 02:14:02|2022-01-25 02:15:57|2397.76000000|2395.27000000|512553.64609|594695.394414|231|552|214.01472223|248.07777754|-0.005096|0.003739|4272.19437884|11782.5065069|65|249|1.78287378|4.91602143
2022-01-25 02:18:01|212510799|212511674|2022-01-25 02:15:58|2022-01-25 02:18:01|2394.94000000|2390.22000000|596461.920168|824088.522798|252|624|249.38981304|344.38479188|-0.005358|0.002969|3298.12809099|13780.514185|61|248|1.37845407|5.76020368
2022-01-25 02:20:02|212511675|212512194|2022-01-25 02:18:01|2022-01-25 02:20:02|2390.73000000|2387.97000000|154561.24988|230678.797388|116|404|64.67370773|96.52600118|-0.005472|0.002964|2231.69827712|12175.2769393|47|197|0.93393083|5.09502912
2022-01-25 02:22:01|212512195|212512792|2022-01-25 02:20:02|2022-01-25 02:22:01|2387.96000000|2390.58000000|154393.060571|561168.169109|116|482|64.60331332|234.81420885|-0.003748|0.005562|2560.13161147|13357.262811|52|237|1.07097959|5.58822426
2022-01-25 02:24:01|212512793|212513365|2022-01-25 02:22:01|2022-01-25 02:23:59|2389.81000000|2384.56000000|244770.986724|147832.918111|158|415|102.59087297|61.94948578|-0.003817|-0.000039|2327.48091705|16325.11193|71|238|0.97529009|6.83938714
2022-01-25 02:26:01|212513366|212514040|2022-01-25 02:24:00|2022-01-25 02:26:01|2384.49000000|2391.11000000|111694.41788|312705.422927|108|567|46.75255057|130.89769492|-0.001832|0.005436|2935.26505278|22406.9304444|43|308|1.22854159|9.37854714
2022-01-25 02:28:01|212514041|212514608|2022-01-25 02:26:02|2022-01-25 02:28:01|2391.14000000|2392.91000000|181498.349261|240679.200481|112|456|75.92573602|100.66141348|-0.002429|0.004076|2224.13528218|15782.3279731|44|234|0.93033715|6.60110925
2022-01-25 02:30:02|212514609|212515171|2022-01-25 02:28:01|2022-01-25 02:30:00|2393.15000000|2392.41000000|97812.3306328|256338.571715|100|463|40.85259969|107.05779715|-0.005644|0.004620|1969.77876225|12021.5431526|49|209|0.82278473|5.02026056
2022-01-25 02:32:01|212515172|212515832|2022-01-25 02:30:01|2022-01-25 02:32:01|2392.64000000|2397.79000000|184673.106662|344388.546585|148|513|77.05424264|143.68338901|0.000594|0.002082|3835.92988995|11505.2876013|62|215|1.60043504|4.79975658
2022-01-25 02:34:01|212515833|212516482|2022-01-25 02:32:02|2022-01-25 02:34:01|2397.35000000|2396.58000000|323331.82474|342659.483092|161|489|134.85149606|142.86385843|-0.000458|-0.000063|2766.88604663|10657.4401611|65|219|1.15385356|4.44453719
2022-01-25 02:36:01|212516483|212517126|2022-01-25 02:34:02|2022-01-25 02:36:01|2396.37000000|2396.30000000|433108.557737|365738.552202|189|455|180.70463761|152.71653877|-0.001980|0.001285|3691.36027985|11196.5949721|66|184|1.54114116|4.6736828
2022-01-25 02:38:01|212517127|212517601|2022-01-25 02:36:03|2022-01-25 02:37:58|2396.00000000|2395.41000000|136678.205505|185583.710614|94|381|57.08000726|77.49577482|-0.002193|0.001301|1917.12143367|9381.66247304|33|171|0.80062765|3.91775288
2022-01-25 02:40:02|212517602|212518081|2022-01-25 02:37:58|2022-01-25 02:40:02|2395.37000000|2397.52000000|104075.621819|205776.183586|95|385|43.41611007|85.85186097|-0.001777|0.003628|2428.91146192|10587.8599403|48|187|1.01347069|4.41752911
2022-01-25 02:42:01|212518082|212518851|2022-01-25 02:40:02|2022-01-25 02:42:01|2397.99000000|2398.47000000|615492.793106|645507.104158|233|537|256.53328601|268.97733269|-0.001746|0.002103|3419.90876442|13892.4505879|60|233|1.42489406|5.78892809
2022-01-25 02:44:01|212518852|212519549|2022-01-25 02:42:02|2022-01-25 02:44:01|2398.41000000|2399.41000000|439661.193645|503785.999688|160|538|183.55412049|210.23679358|-0.003681|0.004508|2519.80983241|12498.178864|38|225|1.05138699|5.21487508
2022-01-25 02:46:01|212519550|212520181|2022-01-25 02:44:01|2022-01-25 02:46:01|2399.72000000|2407.12000000|186613.759727|218048.403049|140|492|77.77219777|90.84036582|0.007109|-0.000952|3946.58615695|12950.633601|62|235|1.64515823|5.39589438
2022-01-25 02:48:01|212520182|212521058|2022-01-25 02:46:01|2022-01-25 02:47:59|2407.50000000|2409.09000000|316021.73039|645661.556164|235|642|131.09999439|267.82218629|0.002121|-0.001258|5670.65191717|11192.192512|88|254|2.35271273|4.64429218
2022-01-25 02:50:02|212521059|212521584|2022-01-25 02:48:01|2022-01-25 02:50:02|2409.06000000|2409.71000000|107356.714532|259379.902208|132|394|44.5736707|107.66341271|-0.005614|0.005972|4003.01831364|13016.8084476|74|204|1.6618137|5.40287047
2022-01-25 02:52:01|212521585|212522143|2022-01-25 02:50:02|2022-01-25 02:52:01|2409.55000000|2408.94000000|215560.015421|494258.962242|159|400|89.44680858|205.06505371|-0.004219|0.003826|3877.31704157|10947.5506909|64|182|1.60903644|4.54228526
2022-01-25 02:54:01|212522144|212522707|2022-01-25 02:52:02|2022-01-25 02:53:56|2408.95000000|2409.27000000|266368.283938|254172.825066|144|420|110.54409022|105.49005621|-0.001342|0.001140|3670.37163682|12415.5119683|55|211|1.52338665|5.15314536
2022-01-25 02:56:02|212522708|212523347|2022-01-25 02:53:56|2022-01-25 02:56:01|2409.09000000|2409.67000000|190725.253455|270683.695429|154|486|79.10502929|112.27101088|-0.003064|0.003419|3625.27616644|12402.5550219|61|244|1.50408069|5.1444879
2022-01-25 02:58:01|212523348|212523881|2022-01-25 02:56:02|2022-01-25 02:58:01|2409.22000000|2410.62000000|214494.717913|228646.951859|125|409|88.95975596|94.84331195|0.001860|-0.000710|2691.31060732|10982.1692993|56|206|1.11638459|4.55499522
2022-01-25 03:00:02|212523882|212524429|2022-01-25 02:58:02|2022-01-25 03:00:02|2410.88000000|2413.14000000|166095.973893|318368.630667|134|414|68.87472784|131.98223554|0.001618|-0.000075|3423.54773215|11076.3630451|71|192|1.41958644|4.59171169
2022-01-25 03:02:01|212524430|212524936|2022-01-25 03:00:02|2022-01-25 03:02:01|2412.74000000|2408.89000000|114618.201995|195708.957373|112|395|47.56373784|81.23738854|-0.001482|-0.001905|2772.25212992|11492.8873037|55|197|1.15083127|4.7703124
2022-01-25 03:04:02|212524937|212525450|2022-01-25 03:02:02|2022-01-25 03:04:01|2408.95000000|2407.91000000|151115.964671|130806.461923|113|401|62.75929697|54.32982825|-0.002235|0.001381|3571.7424371|20355.3697926|55|279|1.48331698|8.4536384
2022-01-25 03:06:02|212525451|212526105|2022-01-25 03:04:02|2022-01-25 03:06:01|2407.81000000|2406.59000000|363894.479086|296580.204918|175|480|151.19648027|123.23278609|-0.003049|0.001440|3583.13384383|29891.8290115|62|320|1.48890403|12.41972797
2022-01-25 03:08:01|212526106|212526681|2022-01-25 03:06:02|2022-01-25 03:07:56|2406.31000000|2403.56000000|153457.082657|266626.598497|173|403|63.82859121|110.90978235|-0.000891|-0.001264|7927.83680951|21307.1822024|100|271|3.29828753|8.86055524
2022-01-25 03:10:01|212526682|212527244|2022-01-25 03:07:57|2022-01-25 03:10:01|2404.00000000|2400.36000000|187917.160089|303590.905316|228|335|78.20296044|126.29563203|-0.004436|0.001993|7862.77413947|11377.8001124|137|184|3.27151064|4.73364377
2022-01-25 03:12:01|212527245|212527811|2022-01-25 03:10:01|2022-01-25 03:11:58|2400.07000000|2401.45000000|277386.844885|228526.53708|246|321|115.60024047|95.23033057|-0.001761|0.002706|9163.97256853|10786.9202518|97|180|3.81870607|4.49468458
2022-01-25 03:14:01|212527812|212528392|2022-01-25 03:11:59|2022-01-25 03:14:00|2401.26000000|2404.57000000|333349.736785|291738.641158|256|325|138.75153214|121.38493323|-0.002188|0.004239|11403.4386055|12132.2714286|147|191|4.74670004|5.0493344
2022-01-25 03:16:01|212528393|212528997|2022-01-25 03:14:01|2022-01-25 03:16:00|2404.64000000|2406.24000000|266688.766876|260246.349776|216|389|110.83486202|108.13956041|0.000402|0.000788|5915.65734332|14736.4411708|111|258|2.46006748|6.12462299
2022-01-25 03:18:01|212528998|212529549|2022-01-25 03:16:01|2022-01-25 03:18:01|2405.46000000|2408.74000000|115948.800729|240744.915676|94|458|48.17692373|100.01699755|-0.002977|0.005878|1691.10651994|17132.7326097|31|340|0.70258594|7.11737508
2022-01-25 03:20:02|212529550|212530171|2022-01-25 03:18:02|2022-01-25 03:20:02|2409.04000000|2409.56000000|254608.191768|299657.042608|176|446|105.7639971|124.46947635|0.000977|-0.000903|3419.14806909|19103.0557014|77|284|1.42102033|7.94148086
2022-01-25 03:22:01|212530172|212530724|2022-01-25 03:20:02|2022-01-25 03:22:01|2409.86000000|2406.83000000|149956.224928|360497.145455|115|438|62.29286068|149.75264991|-0.003177|0.000166|2460.98819075|20042.6598767|50|292|1.02230009|8.326128
2022-01-25 03:24:01|212530725|212531251|2022-01-25 03:22:01|2022-01-25 03:24:01|2406.73000000|2411.50000000|124165.059119|263069.865159|102|425|51.56788146|109.25140557|-0.001101|0.004738|1747.75207374|18004.1606956|40|301|0.72609443|7.47983191
2022-01-25 03:26:01|212531252|212531814|2022-01-25 03:24:01|2022-01-25 03:26:00|2411.33000000|2405.69000000|284059.823522|185183.125467|160|403|117.94060516|76.87995348|-0.006012|0.001010|3390.60383514|24461.7573617|58|293|1.40768256|10.15575439
2022-01-25 03:28:01|212531815|212532330|2022-01-25 03:26:01|2022-01-25 03:28:00|2405.67000000|2409.83000000|338365.86012|351692.587197|150|366|140.50554376|146.06676824|-0.000914|0.004208|2679.9373247|13429.1446275|47|204|1.11326003|5.57896777
2022-01-25 03:30:01|212532331|212532799|2022-01-25 03:28:01|2022-01-25 03:30:01|2409.58000000|2409.04000000|183398.508029|277102.530238|99|370|76.09076613|114.96524198|0.001140|-0.001650|1772.27881813|20686.8739189|37|236|0.7354132|8.58482299
2022-01-25 03:32:02|212532893|212533892|2022-01-25 03:30:21|2022-01-25 03:32:02|2411.38000000|2420.08000000|758816.68256|1046252.62544|253|747|313.54408014|432.19180958|0.004412|0.000101|3992.03890913|37309.4833022|73|479|1.64961514|15.41999303
2022-01-25 03:34:01|212533893|212534485|2022-01-25 03:32:02|2022-01-25 03:34:01|2419.98000000|2416.91000000|245474.715433|343520.014822|142|451|101.53834306|142.10276569|-0.001951|-0.000284|3558.76633265|11144.1264149|39|197|1.47240945|4.60945604
2022-01-25 03:36:02|212534486|212534927|2022-01-25 03:34:01|2022-01-25 03:36:01|2416.86000000|2416.40000000|156923.158478|433000.273096|107|335|64.92572501|179.18186224|-0.004786|0.004460|2087.4916291|9923.10038643|38|179|0.86399248|4.10581989
2022-01-25 03:38:01|212534928|212535432|2022-01-25 03:36:02|2022-01-25 03:38:01|2416.08000000|2416.06000000|349695.532443|258359.723659|141|364|144.75978284|106.93779656|-0.003099|0.003019|3016.50988441|9351.60786867|41|175|1.24864079|3.87091585
2022-01-25 03:40:02|212535433|212535870|2022-01-25 03:38:02|2022-01-25 03:40:01|2415.15000000|2415.92000000|132843.38468|331717.132084|95|343|55.03182123|137.42967732|-0.001918|0.002612|2899.65673719|10835.1921917|48|184|1.20108352|4.48783673
2022-01-25 03:42:01|212535871|212536348|2022-01-25 03:40:02|2022-01-25 03:42:00|2415.87000000|2412.34000000|285552.109495|273325.859688|148|330|118.27711675|113.21574865|-0.004201|0.001286|2325.01507447|9995.74127353|49|164|0.96296295|4.14031467
2022-01-25 03:44:01|212536349|212536787|2022-01-25 03:42:01|2022-01-25 03:44:00|2412.38000000|2414.71000000|261294.263947|394049.57452|111|328|108.24198054|163.24083941|0.003027|-0.000799|2121.04574797|9177.93077304|38|163|0.87882241|3.80271093
2022-01-25 03:46:02|212536788|212537312|2022-01-25 03:44:01|2022-01-25 03:46:01|2414.43000000|2409.26000000|311242.6086|226862.723494|160|365|129.07243788|94.09395677|-0.002942|-0.001179|2471.70822341|9503.07067652|66|172|1.02495078|3.94121495
2022-01-25 03:48:01|212537313|212537774|2022-01-25 03:46:02|2022-01-25 03:47:58|2409.23000000|2405.74000000|169331.066827|248825.852444|93|369|70.35045644|103.38213676|-0.007081|0.003904|1151.13206607|10722.9834541|30|178|0.47827684|4.45472542
2022-01-25 03:50:02|212537775|212538318|2022-01-25 03:47:59|2022-01-25 03:50:02|2405.47000000|2405.81000000|131800.699314|247471.802886|127|417|54.7754917|102.82980714|-0.003240|0.003429|3505.02864702|18556.0904085|69|247|1.45638211|7.71043177
2022-01-25 03:52:02|212538319|212538886|2022-01-25 03:50:02|2022-01-25 03:52:02|2405.90000000|2414.98000000|258179.292759|525482.148363|124|444|107.0983597|218.05538272|0.004329|0.002379|1677.96579655|25542.5618211|33|314|0.69580417|10.59650281
2022-01-25 03:54:01|212538887|212539407|2022-01-25 03:52:02|2022-01-25 03:54:01|2414.98000000|2414.18000000|162041.226159|524659.840489|89|432|67.12029917|217.32819673|-0.002792|0.001934|1215.0800323|15313.0059878|36|220|0.50337313|6.34303904
2022-01-25 03:56:02|212539408|212539913|2022-01-25 03:54:01|2022-01-25 03:56:01|2414.17000000|2415.56000000|251455.729961|336093.968983|131|375|104.05886264|139.15252945|0.002584|-0.001207|2234.37708214|11540.4862691|38|186|0.92508424|4.77779542
2022-01-25 03:58:01|212539914|212540345|2022-01-25 03:56:02|2022-01-25 03:58:01|2415.89000000|2416.14000000|137585.384862|245393.996377|102|330|56.97071488|101.65117737|-0.000337|0.000414|3131.43999406|8821.05913783|49|148|1.29719961|3.65310638
2022-01-25 04:00:02|212540346|212540858|2022-01-25 03:58:01|2022-01-25 04:00:02|2416.31000000|2416.72000000|230267.35376|235501.893827|119|394|95.23205501|97.39576533|0.002007|-0.001724|2460.5973516|11348.2351837|51|201|1.01784647|4.69356885
2022-01-25 04:02:01|212540859|212541381|2022-01-25 04:00:02|2022-01-25 04:02:01|2416.99000000|2418.96000000|169218.636036|301238.558144|118|405|70.01642304|124.65201669|-0.000746|0.002228|3045.17653936|9255.71269192|52|188|1.260248|3.82958904
2022-01-25 04:04:01|212541382|212541938|2022-01-25 04:02:02|2022-01-25 04:04:01|2419.02000000|2417.75000000|180930.207345|350179.614282|121|436|74.79284088|144.76613088|-0.001215|-0.000903|2673.58541329|9979.0604856|37|194|1.10567693|4.12559912
2022-01-25 04:06:01|212541939|212542422|2022-01-25 04:04:02|2022-01-25 04:06:01|2418.00000000|2413.84000000|285135.210126|174982.491177|162|322|118.0784291|72.45604826|-0.005573|0.001782|3086.37735327|9365.65937808|66|164|1.27825303|3.8774435
2022-01-25 04:08:01|212542423|212542941|2022-01-25 04:06:02|2022-01-25 04:08:01|2413.80000000|2413.08000000|136266.111171|331838.531705|111|408|56.48918465|137.59049578|-0.004001|0.003485|2535.84862087|16962.2771063|39|249|1.05137275|7.03283606
2022-01-25 04:10:02|212542942|212543392|2022-01-25 04:08:03|2022-01-25 04:10:02|2412.76000000|2417.88000000|224347.470763|278973.422817|174|277|92.91156891|115.5189327|0.006250|-0.002446|5692.920559|9452.05883848|99|176|2.35718916|3.91466952
2022-01-25 04:12:01|212543393|212543778|2022-01-25 04:10:02|2022-01-25 04:12:01|2418.11000000|2414.30000000|137336.912682|208143.590878|110|276|56.88416886|86.23691345|-0.005553|0.002017|2820.00265687|8322.07499012|50|151|1.16827626|3.44737274
2022-01-25 04:14:01|212543779|212544139|2022-01-25 04:12:01|2022-01-25 04:14:01|2414.41000000|2412.99000000|128511.811729|232422.746634|103|258|53.24469226|96.30404547|-0.002787|0.001405|2499.9393801|8794.64551407|47|151|1.03586121|3.64346552
2022-01-25 04:16:01|212544140|212544466|2022-01-25 04:14:02|2022-01-25 04:16:01|2413.14000000|2416.11000000|77418.7125845|369645.564857|81|246|32.05766455|153.09358716|-0.002969|0.006205|2358.59351805|9299.33757851|47|146|0.97735633|3.85242109
2022-01-25 04:18:01|212544467|212544949|2022-01-25 04:16:01|2022-01-25 04:18:01|2416.34000000|2411.59000000|308935.014684|143856.250947|148|335|127.88898373|59.59733171|-0.004117|0.000180|3509.63833489|16141.7849332|57|228|1.45478973|6.68604217
2022-01-25 04:20:02|212544950|212545338|2022-01-25 04:18:03|2022-01-25 04:20:02|2411.54000000|2410.44000000|147215.476211|201899.808756|168|221|61.05350525|83.73711173|-0.003724|0.002896|7199.02382663|8434.18980866|96|122|2.98594801|3.49821227
2022-01-25 04:22:01|212545339|212545861|2022-01-25 04:20:02|2022-01-25 04:22:01|2410.67000000|2413.88000000|138075.334525|197650.518836|253|270|57.2437836|81.95113386|0.001739|0.000751|14349.2693512|8756.99310625|152|145|5.94944066|3.63107451
2022-01-25 04:24:02|212545862|212546327|2022-01-25 04:22:01|2022-01-25 04:24:02|2413.79000000|2414.55000000|81009.53804|274918.882002|173|293|33.57951217|113.938242|0.000623|0.000008|8796.92359159|9077.48127441|128|154|3.64580565|3.76223018
2022-01-25 04:26:02|212546328|212546789|2022-01-25 04:24:02|2022-01-25 04:26:01|2415.08000000|2414.47000000|108237.906576|289921.031845|181|281|44.84051282|120.1559948|-0.003127|0.002686|5682.58569308|10493.643001|124|169|2.35458722|4.34733966
2022-01-25 04:28:01|212546790|212547242|2022-01-25 04:26:01|2022-01-25 04:28:00|2414.73000000|2414.68000000|149733.14709|133127.476313|184|269|62.02007908|55.13814251|-0.000296|-0.000495|5573.53191082|8847.04421049|111|156|2.30835935|3.66393325
2022-01-25 04:30:02|212547243|212547564|2022-01-25 04:28:02|2022-01-25 04:30:02|2414.67000000|2414.00000000|77494.1071125|707828.071875|69|253|32.103673|293.22170347|-0.004035|0.002994|1121.74829001|7824.50581095|32|133|0.46472359|3.24175008
2022-01-25 04:32:01|212547565|212547945|2022-01-25 04:30:02|2022-01-25 04:32:00|2414.00000000|2409.87000000|201124.129685|159806.123491|151|230|83.39022751|66.24211325|-0.002247|-0.001556|7218.4531059|7364.3184841|84|128|2.9937387|3.05245304
2022-01-25 04:34:01|212547946|212548350|2022-01-25 04:32:02|2022-01-25 04:34:00|2409.94000000|2408.13000000|130132.294005|161908.202549|191|214|54.01074491|67.20032103|0.000162|-0.001605|9681.04428893|5889.70906877|105|113|4.01795375|2.44419709
2022-01-25 04:36:02|212548351|212548820|2022-01-25 04:34:02|2022-01-25 04:36:01|2408.59000000|2403.21000000|147808.880905|130396.187632|240|230|61.46187105|54.21813116|-0.002334|-0.001108|7563.32449803|7534.5780577|100|132|3.14412118|3.13272049
2022-01-25 04:38:01|212548821|212549701|2022-01-25 04:36:02|2022-01-25 04:37:59|2402.93000000|2396.26000000|740567.143819|364227.779322|516|365|308.74093029|151.79471473|-0.000733|-0.002377|4912.19060051|8683.67109704|141|146|2.04691361|3.61890903
2022-01-25 04:40:01|212549702|212550255|2022-01-25 04:38:00|2022-01-25 04:40:01|2396.09000000|2393.05000000|285161.122763|314042.332457|264|290|119.09218879|131.16663848|-0.004205|0.002282|2429.30711935|9222.16439933|53|170|1.01490955|3.85162297
2022-01-25 04:42:01|212550256|212550704|2022-01-25 04:40:02|2022-01-25 04:41:58|2393.38000000|2395.49000000|231489.941371|481175.77373|184|265|96.72500204|201.07131361|-0.000962|0.002509|3503.35889376|7682.30675385|63|151|1.46391361|3.20958197
2022-01-25 04:44:01|212550705|212551384|2022-01-25 04:41:58|2022-01-25 04:44:01|2395.41000000|2391.35000000|903094.76498|255645.148865|381|299|377.50591429|106.77963074|-0.004773|0.002616|3695.53365499|8823.3547463|63|156|1.54449323|3.6853296
2022-01-25 04:46:01|212551385|212551860|2022-01-25 04:44:01|2022-01-25 04:46:01|2391.18000000|2390.94000000|222002.767078|268824.952372|228|248|92.82493134|112.36893879|-0.001245|0.001095|3186.44202688|9776.46067197|59|145|1.33220767|4.08723072
2022-01-25 04:48:01|212551861|212552501|2022-01-25 04:46:01|2022-01-25 04:48:00|2390.37000000|2388.02000000|407650.738065|424044.199971|313|328|170.71208139|177.60348212|-0.001087|-0.000222|3668.45725149|10306.7313345|90|146|1.53661005|4.31691614
2022-01-25 04:50:02|212552502|212552998|2022-01-25 04:48:02|2022-01-25 04:50:02|2388.14000000|2388.70000000|376839.399546|266539.989008|222|275|157.76733004|111.58748592|-0.002666|0.002881|3278.51214009|10844.3929634|68|153|1.37267814|4.54037538
2022-01-25 04:52:02|212552999|212553684|2022-01-25 04:50:03|2022-01-25 04:52:01|2388.83000000|2382.82000000|621397.193317|197844.298622|442|244|260.62629971|82.96426397|-0.006219|0.002581|6471.8372337|8276.34613317|122|130|2.71412458|3.46936678
2022-01-25 04:54:01|212553685|212554340|2022-01-25 04:52:02|2022-01-25 04:54:01|2383.02000000|2380.35000000|717540.977177|314994.801577|384|272|301.36445192|132.29656839|0.000494|-0.002335|4033.78607905|7840.03304805|116|131|1.69395951|3.29183224
2022-01-25 04:56:01|212554341|212554847|2022-01-25 04:54:02|2022-01-25 04:56:00|2380.44000000|2379.74000000|520015.434645|123959.374884|273|234|218.42901126|52.07279686|-0.000251|-0.000198|2723.28608812|7920.45874331|66|156|1.14413114|3.3275393
2022-01-25 04:58:01|212554848|212555267|2022-01-25 04:56:02|2022-01-25 04:58:01|2379.63000000|2379.27000000|246754.894915|317602.362709|182|238|103.59787688|133.35725143|-0.001716|0.001433|2419.95592686|8085.00669574|44|151|1.01596232|3.39416447
2022-01-25 05:00:01|212555268|212555936|2022-01-25 04:58:02|2022-01-25 05:00:01|2379.58000000|2379.44000000|539921.19887|547897.705452|332|337|227.09854001|230.45033777|0.002203|-0.002329|4506.75959312|12538.4874861|93|176|1.89530168|5.27115348
2022-01-25 05:02:01|212555937|212556497|2022-01-25 05:00:01|2022-01-25 05:02:01|2379.44000000|2376.26000000|608299.634612|334556.924366|253|308|255.62865243|140.60389244|0.001654|-0.003988|3573.60488089|8127.60959427|53|147|1.50183597|3.41504554
2022-01-25 05:04:01|212556498|212556934|2022-01-25 05:02:02|2022-01-25 05:03:58|2376.80000000|2382.98000000|216319.156244|285040.688477|163|274|90.84557439|119.69727054|0.001059|0.004075|2173.6030129|8883.85636282|43|145|0.91311015|3.73120661
2022-01-25 05:06:01|212556935|212557496|2022-01-25 05:04:02|2022-01-25 05:06:01|2383.00000000|2385.99000000|338194.849277|351359.231456|241|321|141.76810478|147.34986755|-0.000857|0.002839|3016.08550059|10542.5247738|55|201|1.26416185|4.41975234
2022-01-25 05:08:02|212557497|212557951|2022-01-25 05:06:02|2022-01-25 05:07:57|2386.46000000|2387.83000000|202824.88304|542855.223222|179|276|84.92144261|227.26783528|0.001283|-0.000085|6219.17709505|7613.3183279|63|145|2.60356285|3.18765001
2022-01-25 05:10:02|212557952|212558469|2022-01-25 05:07:58|2022-01-25 05:10:00|2387.78000000|2388.21000000|162320.439369|267713.260157|196|322|67.92589864|112.04576854|-0.001602|0.001906|15043.5168031|11983.1679988|119|187|6.29576448|5.01566368
2022-01-25 05:12:01|212558470|212558829|2022-01-25 05:10:00|2022-01-25 05:12:00|2387.86000000|2389.75000000|118102.08201|364338.203297|84|276|49.42005248|152.46095056|-0.002373|0.004354|2318.18895291|10398.2228747|37|156|0.97016215|4.35133886
2022-01-25 05:14:01|212558830|212559344|2022-01-25 05:12:01|2022-01-25 05:14:01|2389.75000000|2390.91000000|201144.738107|758418.994292|115|400|84.13648896|317.11888486|0.003495|-0.002362|2053.5589906|10611.4628535|42|183|0.85902295|4.43778399
2022-01-25 05:16:01|212559345|212559864|2022-01-25 05:14:03|2022-01-25 05:16:00|2390.91000000|2386.18000000|248545.317259|151987.715349|119|401|104.01274609|63.59934627|-0.002903|-0.001246|3509.72094327|15284.7808464|46|230|1.46880109|6.39545531
2022-01-25 05:18:01|212559865|212560426|2022-01-25 05:16:01|2022-01-25 05:18:00|2386.04000000|2384.97000000|308016.325134|294727.275197|150|412|129.00138301|123.40458149|0.000611|-0.001692|2907.0234827|16816.9455454|51|259|1.21694795|7.04192824
2022-01-25 05:20:02|212560427|212560904|2022-01-25 05:18:02|2022-01-25 05:20:02|2384.67000000|2382.57000000|208609.479018|243122.719424|217|261|87.5287102|101.97955536|-0.001015|-0.000529|9239.62857332|8621.76317583|118|148|3.87564592|3.61684308
2022-01-25 05:22:01|212560905|212561326|2022-01-25 05:20:03|2022-01-25 05:22:01|2383.04000000|2385.11000000|170761.157346|362022.6826|191|231|71.65757665|151.86742426|0.004103|-0.001882|3430.53006516|6556.75548323|68|118|1.43975106|2.75114762
2022-01-25 05:24:01|212561327|212561742|2022-01-25 05:22:01|2022-01-25 05:24:00|2385.48000000|2385.99000000|183917.787376|175427.099512|147|269|77.08766184|73.54058613|-0.002445|0.001980|3629.76179585|9577.45678269|64|181|1.52139089|4.01522028
2022-01-25 05:26:01|212561743|212562148|2022-01-25 05:24:01|2022-01-25 05:25:59|2386.03000000|2381.60000000|361971.721797|153849.627028|184|222|151.91932869|64.57568371|-0.003480|-0.000016|4564.8870335|6653.38785537|87|124|1.91613361|2.79201576
2022-01-25 05:28:01|212562149|212562594|2022-01-25 05:26:01|2022-01-25 05:27:58|2381.53000000|2380.73000000|254980.222417|182010.535712|235|211|107.09616032|76.43122287|-0.003314|0.003322|7518.32913061|5308.04656386|159|112|3.15785235|2.22866983
2022-01-25 05:30:02|212562595|212563014|2022-01-25 05:28:02|2022-01-25 05:30:02|2381.07000000|2378.29000000|202031.524217|205735.736062|169|251|84.82831965|86.37165141|-0.001559|-0.000720|5026.92028188|9693.31897731|114|151|2.11040549|4.07009411
2022-01-25 05:32:01|212563015|212563426|2022-01-25 05:30:04|2022-01-25 05:32:00|2378.41000000|2385.79000000|166920.922683|150290.388117|89|323|70.05000828|63.10225961|0.005980|0.002917|743.38132633|16746.7736779|26|204|0.31210325|7.03166555
2022-01-25 05:34:01|212563427|212563858|2022-01-25 05:32:02|2022-01-25 05:34:01|2386.12000000|2384.00000000|104594.63849|109020.497548|103|329|43.89993269|45.75910024|-0.002692|0.000736|2409.33562238|10122.621857|42|177|1.01123497|4.24824577
2022-01-25 05:36:01|212563859|212564251|2022-01-25 05:34:02|2022-01-25 05:36:01|2383.85000000|2383.40000000|207547.862883|195045.028294|115|278|87.10600002|81.85880847|-0.002060|0.001680|2132.87427625|8954.26232556|45|148|0.89529493|3.75812003
2022-01-25 05:38:03|212564252|212564647|2022-01-25 05:36:02|2022-01-25 05:38:02|2383.40000000|2381.88000000|243415.933167|201088.773629|122|274|102.17239854|84.4082239|-0.001155|-0.000439|2958.19839428|7800.67205682|51|143|1.24172554|3.2743547
2022-01-25 05:40:03|212564648|212565093|2022-01-25 05:38:04|2022-01-25 05:40:03|2381.89000000|2381.45000000|409290.383681|308643.065057|132|314|171.66537583|129.47291724|-0.002002|0.001470|1328.51077957|7180.92988448|30|132|0.55748619|3.01270127
2022-01-25 05:42:01|212565094|212565595|2022-01-25 05:40:05|2022-01-25 05:42:01|2381.55000000|2386.35000000|225195.77937|363060.871556|124|378|94.35711138|152.15464479|0.006352|-0.002502|2188.18383719|7818.6258871|41|164|0.91684035|3.27791917
2022-01-25 05:44:01|212565596|212566041|2022-01-25 05:42:01|2022-01-25 05:44:00|2387.31000000|2387.21000000|256547.375936|334990.423519|105|341|107.44135603|140.28080636|0.001717|-0.001814|1344.87265661|8144.28195364|31|158|0.56327474|3.41076872
2022-01-25 05:46:01|212566042|212566373|2022-01-25 05:44:01|2022-01-25 05:45:59|2387.63000000|2385.65000000|64222.7759879|198489.302439|72|260|26.91603684|83.17318838|-0.001374|-0.001321|2470.56259137|7674.20353246|41|149|1.03532289|3.21552308
2022-01-25 05:48:01|212566374|212566785|2022-01-25 05:46:01|2022-01-25 05:48:01|2385.77000000|2383.55000000|163046.718421|237034.775432|91|321|68.31695764|99.33751153|0.001042|-0.003517|2814.12799539|9029.69594455|37|170|1.17897579|3.78306249
2022-01-25 05:50:02|212566786|212567198|2022-01-25 05:48:01|2022-01-25 05:50:02|2383.84000000|2383.79000000|108589.671471|221929.615662|99|314|45.56019606|93.12039231|-0.000569|0.000604|2663.56218162|7366.72386686|47|152|1.11755105|3.09100681
2022-01-25 05:52:02|212567199|212567624|2022-01-25 05:50:03|2022-01-25 05:52:00|2383.74000000|2385.58000000|202796.156911|317170.411581|98|328|84.98764953|132.93663145|0.003430|-0.001257|1197.31889721|8174.54591597|22|141|0.50188916|3.426087
2022-01-25 05:54:02|212567625|212567979|2022-01-25 05:52:01|2022-01-25 05:54:01|2385.63000000|2388.81000000|108152.722405|206065.724073|80|275|45.30989126|86.3453434|0.001794|0.001560|2360.3201981|7939.07802219|44|123|0.98881591|3.32623864
2022-01-25 05:56:02|212567980|212568454|2022-01-25 05:54:02|2022-01-25 05:56:02|2388.55000000|2392.60000000|262524.912825|218890.995765|122|353|109.86499237|91.59644944|0.007156|-0.003227|1877.30671549|8057.49405397|32|146|0.78559568|3.37161166
2022-01-25 05:58:01|212568455|212568841|2022-01-25 05:56:02|2022-01-25 05:58:00|2392.27000000|2394.82000000|132964.65954|194124.282766|94|293|55.54896646|81.11106636|0.003966|-0.001670|2070.02841046|7988.81911609|47|157|0.86512557|3.3378658
2022-01-25 06:00:01|212568842|212569211|2022-01-25 05:58:02|2022-01-25 06:00:01|2394.69000000|2395.15000000|229121.846208|266021.260235|75|295|95.64238179|111.0546415|0.000293|-0.001447|1491.63752304|7856.45333856|25|155|0.62264784|3.27965029
2022-01-25 06:02:01|212569212|212569714|2022-01-25 06:00:01|2022-01-25 06:02:01|2395.16000000|2393.96000000|254912.774528|382868.871756|131|372|106.34648754|159.73978779|0.000889|-0.001882|1066.86281967|7025.10570148|31|158|0.44526822|2.93084686
2022-01-25 06:04:01|212569715|212570047|2022-01-25 06:02:02|2022-01-25 06:04:01|2393.97000000|2391.02000000|101984.562613|194387.412519|78|255|42.61519022|81.23419829|0.002887|-0.007090|1456.17285135|7935.89670251|26|126|0.60858764|3.31647175
2022-01-25 06:06:01|212570048|212570404|2022-01-25 06:04:01|2022-01-25 06:06:00|2390.47000000|2391.81000000|149701.848383|264295.030553|106|251|62.60856092|110.53839023|0.003258|-0.002772|2244.20091873|6062.00924108|42|119|0.93829821|2.53485702
2022-01-25 06:08:01|212570405|212570750|2022-01-25 06:06:03|2022-01-25 06:08:01|2391.88000000|2394.23000000|129498.989922|194467.479434|82|264|54.09863956|81.2626778|0.004734|-0.002191|1542.60232916|6495.58542761|29|113|0.64450614|2.71379331
2022-01-25 06:10:01|212570751|212571120|2022-01-25 06:08:02|2022-01-25 06:10:01|2394.19000000|2390.36000000|218093.003961|191012.730196|120|250|91.16282687|79.83673003|-0.001456|-0.002826|1955.51185024|6139.78244357|44|113|0.8174016|2.5662364
2022-01-25 06:12:02|212571121|212571502|2022-01-25 06:10:02|2022-01-25 06:11:58|2390.84000000|2387.42000000|562041.959749|244390.579785|126|256|235.34642436|102.33422453|-0.003532|-0.000724|2695.84364027|7250.4263445|47|124|1.12859163|3.035601
2022-01-25 06:14:02|212571503|212571853|2022-01-25 06:11:59|2022-01-25 06:13:58|2387.41000000|2383.83000000|92334.9148044|153671.514764|84|267|38.68735417|64.34216693|-0.001468|-0.001866|1770.8001987|6572.19130265|42|134|0.74207377|2.75172358
2022-01-25 06:16:01|212571854|212572527|2022-01-25 06:13:59|2022-01-25 06:16:01|2383.56000000|2383.66000000|394530.774596|365968.134687|237|437|165.64957148|153.65760103|0.004518|-0.004638|2984.41912815|8081.95074468|62|149|1.25304631|3.39302443
2022-01-25 06:18:01|212572528|212573059|2022-01-25 06:16:02|2022-01-25 06:17:58|2383.51000000|2374.38000000|243514.068991|231762.160058|173|359|102.34190167|97.41826451|0.003627|-0.009226|3109.01704833|9075.75654601|61|143|1.30691957|3.8130444
2022-01-25 06:20:02|212573060|212573514|2022-01-25 06:17:58|2022-01-25 06:19:58|2374.89000000|2376.83000000|224694.423513|265919.44396|163|292|94.51966936|111.86021139|0.003447|-0.001621|3380.03538812|7295.39045607|58|117|1.42219632|3.06943084
2022-01-25 06:22:01|212573515|212574183|2022-01-25 06:19:58|2022-01-25 06:22:01|2376.59000000|2374.50000000|388135.555598|402750.226431|357|312|163.57059155|169.76647058|0.003759|-0.005129|6189.00438644|6240.31346244|164|114|2.609098|2.63004731
2022-01-25 06:24:01|212574184|212574602|2022-01-25 06:22:02|2022-01-25 06:24:00|2374.76000000|2373.71000000|132946.85034|154506.199519|207|212|55.98761985|65.05435759|0.002276|-0.003558|7499.69646176|6635.42516323|90|109|3.15834236|2.79375545
2022-01-25 06:26:02|212574603|212575117|2022-01-25 06:24:01|2022-01-25 06:26:01|2373.75000000|2371.99000000|165179.550121|216778.952187|232|283|69.59144182|91.31888082|0.002846|-0.004269|10197.2450925|10880.14142|149|151|4.29593894|4.58385262
2022-01-25 06:28:01|212575118|212575540|2022-01-25 06:26:01|2022-01-25 06:27:57|2372.09000000|2374.99000000|142046.120568|207563.616558|155|268|59.86507581|87.47642181|0.002030|0.000882|4563.48466671|9027.80299591|79|137|1.92277048|3.80425906
2022-01-25 06:30:01|212575541|212575875|2022-01-25 06:27:58|2022-01-25 06:30:01|2375.47000000|2373.60000000|171883.249194|135155.217769|137|198|72.39246487|56.9058268|-0.001489|-0.000529|3166.83308402|6796.02588969|65|124|1.33329978|2.8616978
2022-01-25 06:32:02|212575876|212576220|2022-01-25 06:30:02|2022-01-25 06:32:01|2373.59000000|2374.92000000|124564.30641|134419.054246|135|210|52.49366155|56.64007739|0.003339|-0.001966|3379.3317264|7819.01487494|73|127|1.42418002|3.29538822
2022-01-25 06:34:01|212576221|212576656|2022-01-25 06:32:03|2022-01-25 06:33:59|2374.39000000|2371.52000000|182028.242511|122698.416163|175|261|76.77210362|51.75120807|0.000062|-0.002902|4702.9709801|12684.7462542|100|179|1.9829438|5.34972855
2022-01-25 06:36:02|212576657|212577392|2022-01-25 06:34:02|2022-01-25 06:36:01|2371.18000000|2379.99000000|189265.415027|453601.091068|217|519|79.50059753|190.81585231|0.008783|-0.002601|4793.72567286|11529.9882747|106|224|2.01526368|4.84680601
2022-01-25 06:38:02|212577393|212578014|2022-01-25 06:36:04|2022-01-25 06:37:55|2380.18000000|2371.71000000|299811.943515|327076.445992|244|378|126.1339456|137.49927824|-0.002508|-0.003437|4879.73364778|11490.0581015|91|179|2.05307572|4.83600452
2022-01-25 06:40:02|212578015|212578452|2022-01-25 06:37:56|2022-01-25 06:40:02|2371.66000000|2372.36000000|137094.960145|212891.898209|189|249|57.74956708|89.68310747|0.005804|-0.005006|6216.76523544|5524.96305953|132|136|2.61932513|2.32763581
2022-01-25 06:42:02|212578453|212579019|2022-01-25 06:40:03|2022-01-25 06:42:02|2372.54000000|2367.24000000|162113.463585|181050.450807|276|291|68.44514085|76.44299246|0.001269|-0.005353|9733.90231962|9032.97947243|151|174|4.11023161|3.81332473
2022-01-25 06:44:01|212579020|212579588|2022-01-25 06:42:02|2022-01-25 06:44:01|2367.10000000|2367.70000000|190293.29816|572333.991981|256|313|80.40785101|241.73540208|0.002333|-0.001893|4297.33400062|6889.10203014|85|135|1.81624111|2.9106644
2022-01-25 06:46:01|212579589|212580243|2022-01-25 06:44:02|2022-01-25 06:45:58|2367.71000000|2366.63000000|845833.773258|249184.855852|408|247|357.73682475|105.28740499|0.003462|-0.004397|4879.62299612|6376.10200292|139|127|2.06193871|2.69371204
2022-01-25 06:48:02|212580244|212580688|2022-01-25 06:46:00|2022-01-25 06:48:00|2366.72000000|2367.45000000|219294.625518|144949.642657|223|222|92.57681889|61.20097426|0.003475|-0.002880|8915.24530729|7066.08613613|102|133|3.76336254|2.98326676
2022-01-25 06:50:02|212580689|212581170|2022-01-25 06:48:03|2022-01-25 06:50:02|2367.04000000|2369.94000000|132820.695062|188686.576925|256|226|56.03048164|79.64274944|0.005939|-0.003203|14449.540459|7603.38816689|185|127|6.0965413|3.2081854
2022-01-25 06:52:02|212581171|212581536|2022-01-25 06:50:02|2022-01-25 06:52:01|2369.93000000|2370.26000000|44804.0324034|73222.03386|148|218|18.90531427|30.89197634|0.001914|-0.001615|8155.03207667|8133.10510855|103|150|3.44068386|3.43149314
2022-01-25 06:54:01|212581537|212581920|2022-01-25 06:52:03|2022-01-25 06:54:01|2370.23000000|2372.59000000|58764.2396047|117260.52425|179|205|24.78124459|49.44897865|0.008183|-0.005711|4613.7840386|5204.13065225|127|118|1.94614856|2.19483836
2022-01-25 06:56:01|212581921|212582158|2022-01-25 06:54:01|2022-01-25 06:56:00|2373.05000000|2372.62000000|63001.2489037|107358.031885|75|163|26.55797509|45.25189806|-0.000800|0.000244|1154.61893833|5472.67421344|35|102|0.48668536|2.30691791
2022-01-25 06:58:01|212582159|212582472|2022-01-25 06:56:03|2022-01-25 06:58:01|2372.58000000|2368.86000000|149258.944515|101734.803965|122|192|62.99171538|42.94613267|-0.005894|0.001321|2615.16647002|5996.46687863|53|122|1.10371152|2.53073063
2022-01-25 07:00:08|212582473|212582953|2022-01-25 06:58:01|2022-01-25 07:00:08|2368.64000000|2362.65000000|687344.807467|262133.607388|252|229|290.62737145|110.71480878|-0.003396|-0.001979|2871.77100698|5802.38728793|69|115|1.21384444|2.45089663
2022-01-25 07:02:01|212582954|212583405|2022-01-25 07:00:09|2022-01-25 07:02:00|2363.37000000|2366.96000000|247534.733766|457040.580663|163|289|104.59216508|193.0868441|0.003177|-0.000250|2745.09504256|6769.37867545|45|130|1.16010584|2.86019778
2022-01-25 07:04:01|212583406|212583908|2022-01-25 07:02:02|2022-01-25 07:04:01|2366.94000000|2367.55000000|459569.663724|1325837.57993|170|333|194.03986122|559.68410221|0.000177|-0.000292|3682.60276935|6708.1529939|59|159|1.55489822|2.83237569
2022-01-25 07:06:01|212583909|212584365|2022-01-25 07:04:03|2022-01-25 07:06:01|2367.42000000|2367.39000000|146902.721079|288731.921028|170|287|62.10826092|122.09169234|0.005965|-0.006281|5609.77661028|6940.86899802|74|148|2.37042532|2.93392069
2022-01-25 07:08:01|212584366|212584921|2022-01-25 07:06:02|2022-01-25 07:08:01|2367.12000000|2366.47000000|244484.008393|303668.000744|183|373|103.35503706|128.37829129|0.010650|-0.011268|3650.68700015|12475.452688|65|224|1.54309756|5.27301118
2022-01-25 07:10:01|212584922|212585484|2022-01-25 07:08:01|2022-01-25 07:09:55|2365.98000000|2360.32000000|387127.09812|310810.686567|298|265|163.92052056|131.58859712|0.002684|-0.006788|4427.11669162|6007.47508778|122|112|1.87546255|2.54122964
2022-01-25 07:12:01|212585485|212586303|2022-01-25 07:09:56|2022-01-25 07:12:01|2359.86000000|2353.11000000|402725.154121|392680.900616|521|298|170.92753974|166.65330636|0.003197|-0.006566|6064.39320503|7027.01907695|193|134|2.57394159|2.98236319
2022-01-25 07:14:01|212586304|212586986|2022-01-25 07:12:03|2022-01-25 07:14:00|2353.25000000|2352.54000000|269080.494173|342174.923236|358|325|114.34291291|145.38431859|0.006713|-0.007727|5098.07954261|7221.82276713|128|142|2.16632795|3.06851923
2022-01-25 07:16:01|212586987|212587480|2022-01-25 07:14:01|2022-01-25 07:15:57|2353.24000000|2355.46000000|268668.137401|660330.681672|162|332|114.12791869|280.50461435|0.005230|-0.002797|1200.8546898|6881.28648132|35|137|0.51019336|2.92282975
2022-01-25 07:18:01|212587481|212587884|2022-01-25 07:15:57|2022-01-25 07:18:01|2355.49000000|2353.57000000|343345.520798|178469.068188|202|202|145.7535092|75.75817576|0.001585|-0.003309|1946.16679774|5647.61640494|58|112|0.82621696|2.39713419
2022-01-25 07:20:02|212587885|212588361|2022-01-25 07:18:02|2022-01-25 07:20:01|2353.57000000|2356.66000000|389778.174937|315844.009382|229|248|165.49713153|134.11084883|0.012248|-0.008556|1793.4772726|4739.26508295|62|115|0.76159974|2.012436
2022-01-25 07:22:01|212588362|212588777|2022-01-25 07:20:02|2022-01-25 07:21:58|2356.69000000|2355.70000000|233378.083336|129656.069643|236|180|98.9865991|54.99093164|0.005090|-0.005881|1766.85389386|5206.9733428|68|93|0.74942262|2.20853206
2022-01-25 07:24:01|212588778|212589167|2022-01-25 07:22:01|2022-01-25 07:24:01|2356.14000000|2360.49000000|175908.779678|234069.657705|153|237|74.56381962|99.21669142|0.005291|-0.000918|2256.26136807|6768.39788932|46|117|0.95635076|2.86937118
2022-01-25 07:26:01|212589168|212589989|2022-01-25 07:24:02|2022-01-25 07:26:01|2360.49000000|2366.44000000|451939.586503|583524.291348|347|475|191.10423467|246.82499115|0.009184|-0.004642|2567.99204555|8932.48951172|104|207|1.0858859|3.77745011
2022-01-25 07:28:01|212589990|212590590|2022-01-25 07:26:01|2022-01-25 07:28:01|2366.74000000|2371.91000000|148199.351529|207306.707533|133|468|62.58664782|87.5480231|0.003186|0.000656|3220.40204708|19510.6174508|64|351|1.36088663|8.24097773
2022-01-25 07:30:02|212590591|212590980|2022-01-25 07:28:02|2022-01-25 07:30:01|2372.26000000|2370.08000000|219352.246725|133442.342838|105|285|92.53166411|56.29160185|-0.002237|-0.000315|1121.42198784|6655.77015831|32|137|0.47304469|2.80781618
2022-01-25 07:32:02|212590981|212591551|2022-01-25 07:30:02|2022-01-25 07:32:02|2370.08000000|2373.39000000|186964.775109|270389.606371|102|469|78.78866322|113.94649984|0.003687|-0.000448|2333.15728447|7274.5709717|45|182|0.98321838|3.06493632
2022-01-25 07:34:01|212591552|212592125|2022-01-25 07:32:02|2022-01-25 07:34:01|2373.72000000|2376.09000000|160814.304472|291788.650954|115|459|67.68389964|122.7952063|0.005883|-0.003474|2076.11539817|7295.41228751|47|169|0.87379137|3.07090362
2022-01-25 07:36:01|212592126|212592840|2022-01-25 07:34:02|2022-01-25 07:36:01|2376.44000000|2379.27000000|243263.116271|666933.871886|175|540|102.22215655|280.15445598|0.009680|-0.007946|3719.32688505|8956.85005189|85|213|1.56319691|3.76524298
2022-01-25 07:38:01|212592841|212593231|2022-01-25 07:36:02|2022-01-25 07:38:01|2379.63000000|2377.31000000|151259.112452|172589.071759|147|244|63.57776132|72.52850167|0.004378|-0.006445|2673.73790282|5277.45594904|67|104|1.12380853|2.2177763
2022-01-25 07:40:02|212593232|212593839|2022-01-25 07:38:01|2022-01-25 07:40:01|2377.68000000|2380.32000000|628658.966722|700578.989031|180|428|264.47987886|294.33975182|0.011982|-0.009056|1657.96812254|7115.31751393|42|158|0.69687954|2.98971782
2022-01-25 07:42:01|212593840|212594318|2022-01-25 07:40:02|2022-01-25 07:42:00|2380.31000000|2379.79000000|276867.003324|264736.796157|123|356|116.23010163|111.15735493|0.008831|-0.009065|2105.48810499|7051.66474604|37|132|0.88398601|2.96094506
2022-01-25 07:44:01|212594319|212594696|2022-01-25 07:42:01|2022-01-25 07:44:01|2379.72000000|2380.38000000|436261.901703|216732.504777|108|270|183.37636848|91.12367263|0.003633|-0.002641|1317.32711789|6043.21103353|31|114|0.55372624|2.53954215
2022-01-25 07:46:01|212594697|212595134|2022-01-25 07:44:01|2022-01-25 07:46:00|2380.32000000|2379.14000000|135486.345496|273843.245542|121|317|56.91347964|114.99125301|0.001791|-0.003165|1942.5761588|5730.73323595|54|124|0.81570569|2.40727788
2022-01-25 07:48:01|212595135|212595431|2022-01-25 07:46:02|2022-01-25 07:48:01|2379.42000000|2378.15000000|193474.23261|84879.7744727|111|186|81.34505376|35.67176904|0.000528|-0.002051|1814.50257074|4396.38988139|47|98|0.76304652|1.84852156
2022-01-25 07:50:02|212595432|212595716|2022-01-25 07:48:02|2022-01-25 07:49:59|2378.07000000|2378.40000000|111992.622573|184274.94439|62|223|47.06680756|77.45516534|0.003040|-0.002407|956.743940558|6209.66378921|27|117|0.40219105|2.60977612
2022-01-25 07:52:02|212595717|212596021|2022-01-25 07:50:00|2022-01-25 07:52:01|2378.67000000|2378.47000000|106170.80091|105543.844977|83|222|44.64264249|44.3736378|0.001320|-0.001898|1667.72616697|4700.87291383|35|109|0.70121918|1.97635565
2022-01-25 07:54:01|212596022|212596324|2022-01-25 07:52:02|2022-01-25 07:53:56|2378.48000000|2385.72000000|65581.9529914|130265.398403|65|238|27.56829957|54.70740851|0.015141|-0.002926|1406.15033352|3903.32356309|31|118|0.59110389|1.64006965
2022-01-25 07:56:01|212596325|212596748|2022-01-25 07:53:56|2022-01-25 07:56:01|2385.72000000|2382.42000000|254661.933064|215709.447881|123|301|106.77205775|90.4287493|-0.002581|-0.000133|2267.27847828|5884.41720828|58|133|0.95079089|2.46739983
2022-01-25 07:58:01|212596749|212597179|2022-01-25 07:56:02|2022-01-25 07:58:00|2382.71000000|2381.76000000|252788.988902|303647.355983|133|298|106.00805737|127.30680763|0.002422|-0.003402|2291.88704245|4659.22341282|47|110|0.96104429|1.95318442
2022-01-25 08:00:01|212597180|212597484|2022-01-25 07:58:01|2022-01-25 08:00:01|2382.15000000|2384.58000000|78789.7767789|261908.604207|72|233|33.05365345|109.86239602|0.012320|-0.008993|1907.41251914|3947.33526423|36|87|0.80026394|1.65640491
2022-01-25 08:02:01|212597485|212598028|2022-01-25 08:00:01|2022-01-25 08:02:01|2384.75000000|2386.99000000|306277.295192|371595.86509|170|374|128.45168411|155.87169491|0.007595|-0.005654|3516.3534486|5992.65884197|69|148|1.47472359|2.51324337
2022-01-25 08:04:01|212598272|212599271|2022-01-25 08:02:18|2022-01-25 08:04:01|2395.22000000|2398.26000000|599231.268547|850875.157331|282|718|249.91207044|354.85487283|0.007396|-0.005886|2369.68799979|8927.76417724|69|255|0.98847518|3.72372798
2022-01-25 08:06:01|212599272|212599854|2022-01-25 08:04:01|2022-01-25 08:06:01|2397.47000000|2391.50000000|302996.17367|294513.186611|228|355|126.48473337|122.93233799|0.004572|-0.008683|3260.01067474|4719.71426459|99|147|1.36081879|1.96988133
2022-01-25 08:08:01|212599855|212600336|2022-01-25 08:06:01|2022-01-25 08:07:59|2391.90000000|2388.89000000|200923.7245|242638.714452|160|322|84.07049566|101.52438816|0.005221|-0.008444|4066.71784862|6292.54864175|62|133|1.70187333|2.63238652
2022-01-25 08:10:03|212600337|212600920|2022-01-25 08:07:59|2022-01-25 08:10:03|2388.54000000|2390.10000000|360916.792655|432614.255489|189|395|150.91031109|180.96359103|0.013386|-0.012106|3450.59950109|7533.16484619|67|150|1.44314088|3.15055314
2022-01-25 08:12:02|212600921|212601396|2022-01-25 08:10:03|2022-01-25 08:12:00|2390.08000000|2390.77000000|141196.875751|287229.582921|97|379|59.04519227|120.11905597|0.011346|-0.010503|2678.74504409|6516.92894366|43|166|1.12020528|2.72548053
2022-01-25 08:14:01|212601397|212601958|2022-01-25 08:12:02|2022-01-25 08:14:00|2390.77000000|2396.67000000|203170.90487|224994.179764|175|387|84.82398248|93.91925405|0.014360|-0.009425|3110.2771465|7047.46286553|87|184|1.29839378|2.94265321
2022-01-25 08:16:01|212602163|212603162|2022-01-25 08:14:42|2022-01-25 08:15:38|2394.96000000|2411.77000000|480275.226838|1300118.94427|278|722|199.51851863|539.49932659|0.019366|-0.007036|4334.1640278|9270.63703567|84|260|1.80096585|3.85307413
2022-01-25 08:18:01|212603269|212604268|2022-01-25 08:15:44|2022-01-25 08:17:58|2405.92000000|2407.65000000|619496.665589|654012.682859|315|685|257.24901591|271.63369602|0.009583|-0.009413|3525.47532564|10385.9165186|115|247|1.46396933|4.31325479
2022-01-25 08:20:01|212604269|212604859|2022-01-25 08:17:59|2022-01-25 08:19:51|2407.81000000|2409.02000000|247908.895861|419776.652128|182|409|102.90698147|174.29318968|0.011252|-0.011161|3021.29588504|6462.20888028|68|151|1.25459442|2.68274432
2022-01-25 08:22:01|212604860|212605501|2022-01-25 08:19:51|2022-01-25 08:22:01|2409.29000000|2403.01000000|248474.892236|343648.204214|171|471|103.18428458|142.74016126|0.005250|-0.009329|2614.08510586|8155.7999795|73|200|1.08628433|3.38803205
2022-01-25 08:24:01|212605502|212605909|2022-01-25 08:22:01|2022-01-25 08:24:01|2403.66000000|2399.28000000|204184.398987|141556.073909|135|273|85.02670024|58.95016125|0.003801|-0.007940|2269.98142992|6247.79458708|64|130|0.94548548|2.60199949
2022-01-25 08:26:01|212605910|212606471|2022-01-25 08:24:03|2022-01-25 08:26:01|2398.89000000|2396.22000000|201631.919863|392734.648629|159|403|84.11036607|163.76911843|0.007467|-0.010175|2860.70329731|17576.8847434|68|215|1.1931906|7.33263954
2022-01-25 08:28:01|212606472|212607115|2022-01-25 08:26:01|2022-01-25 08:27:56|2395.88000000|2391.28000000|337740.61927|288774.321433|362|282|141.16329918|120.70602444|0.004235|-0.007326|10948.9817832|7495.83704466|152|117|4.57467603|3.1323031
2022-01-25 08:30:02|212607116|212607750|2022-01-25 08:27:58|2022-01-25 08:30:01|2391.28000000|2388.50000000|453432.915498|388108.326399|375|260|189.89788705|162.60920277|0.005206|-0.006825|3199.38864484|6292.94884081|104|103|1.33979228|2.63525839
2022-01-25 08:32:01|212607751|212608746|2022-01-25 08:30:01|2022-01-25 08:32:01|2388.38000000|2376.65000000|752482.923103|311488.861769|657|339|315.56889509|130.75622354|0.001070|-0.006121|5278.87381402|5393.64720133|179|107|2.21523356|2.26446994
2022-01-25 08:34:02|212608747|212609283|2022-01-25 08:32:02|2022-01-25 08:34:00|2377.15000000|2378.14000000|412385.78594|423547.21159|293|244|173.36999584|178.04451538|0.006150|-0.005790|2067.5983378|4100.34567842|61|77|0.86937323|1.72375359
2022-01-25 08:36:01|212609284|212609704|2022-01-25 08:34:03|2022-01-25 08:35:57|2378.13000000|2382.07000000|202776.317318|372684.912541|185|236|85.13590413|156.50839698|0.011076|-0.007818|2718.4269544|4722.14878705|54|93|1.14175905|1.98328543
2022-01-25 08:38:01|212609705|212610130|2022-01-25 08:35:58|2022-01-25 08:37:57|2382.55000000|2381.85000000|233281.194238|169353.565494|197|229|97.98401932|71.13108215|0.006029|-0.007987|4688.66760531|6398.8400809|64|133|1.96957765|2.68800999
2022-01-25 08:40:01|212610131|212610477|2022-01-25 08:37:58|2022-01-25 08:39:59|2382.16000000|2384.12000000|121333.107741|280438.282829|162|185|50.88517686|117.64436016|0.005976|-0.004012|10195.9879599|4860.38515268|110|101|4.27692337|2.03819711
2022-01-25 08:42:01|212610478|212611037|2022-01-25 08:40:01|2022-01-25 08:42:01|2383.49000000|2387.93000000|222751.472768|192105.785693|140|420|93.29720824|80.48286474|0.011451|-0.006611|2547.07799704|22002.4212264|57|263|1.06724194|9.21836183
2022-01-25 08:44:01|212611038|212611652|2022-01-25 08:42:02|2022-01-25 08:43:59|2388.25000000|2393.59000000|286935.12648|238044.641738|195|420|119.84127442|99.43060641|0.014897|-0.010684|2718.25534262|10932.1952854|92|221|1.13539125|4.56778602
2022-01-25 08:46:02|212611653|212612109|2022-01-25 08:44:00|2022-01-25 08:46:02|2393.58000000|2391.39000000|248947.160083|266393.592931|138|319|103.97453978|111.23028207|0.003189|-0.005528|1945.41596253|4909.4816671|47|129|0.81254911|2.05023181
2022-01-25 08:48:01|212612110|212612515|2022-01-25 08:46:02|2022-01-25 08:48:01|2391.21000000|2395.79000000|160718.261923|254875.970834|123|283|67.10974145|106.48052518|0.011966|-0.006859|3426.43576777|4529.72913567|66|117|1.43115235|1.89244912
2022-01-25 08:50:03|212612516|212612976|2022-01-25 08:48:01|2022-01-25 08:50:02|2395.81000000|2398.03000000|177561.346424|219336.226245|132|329|74.05143679|91.45298877|0.008335|-0.006040|2625.9347638|5116.85764474|55|119|1.09530814|2.1341466
2022-01-25 08:52:02|212612977|212613403|2022-01-25 08:50:03|2022-01-25 08:52:01|2398.04000000|2401.12000000|166094.621001|150821.933544|131|296|69.231851|62.84845677|0.006813|-0.003796|3210.3766547|15539.0482885|51|200|1.33825006|6.4751902
2022-01-25 08:54:01|212613404|212613842|2022-01-25 08:52:02|2022-01-25 08:54:00|2400.77000000|2398.87000000|224429.250749|163349.632243|164|275|93.48652333|68.03315368|0.004209|-0.006079|2921.43093357|15033.3204918|68|190|1.21669041|6.2616799
2022-01-25 08:56:01|212613843|212614262|2022-01-25 08:54:01|2022-01-25 08:55:59|2398.47000000|2390.63000000|244530.644815|196207.21752|201|219|102.13050304|81.98786205|-0.001024|-0.006214|6725.34730235|5907.07677766|95|100|2.81165546|2.46678913
2022-01-25 08:58:02|212614263|212614684|2022-01-25 08:56:01|2022-01-25 08:58:01|2390.58000000|2395.36000000|105092.856923|199380.782219|185|237|43.86635601|83.25240413|0.004431|0.000894|7011.03277414|9941.31411384|96|151|2.92749977|4.14896367
2022-01-25 09:00:02|212614685|212615092|2022-01-25 08:58:02|2022-01-25 09:00:02|2395.21000000|2386.71000000|223172.042862|109222.041462|249|159|93.4715391|45.74601508|0.004411|-0.013292|8720.93181355|5143.16162165|105|87|3.65020135|2.15169242
2022-01-25 09:02:01|212615093|212615544|2022-01-25 09:00:02|2022-01-25 09:01:56|2387.30000000|2385.99000000|290398.205447|235182.466863|288|164|121.79619661|98.59868192|0.000258|-0.001505|2645.35416693|3673.03198558|82|82|1.10931863|1.54024404
2022-01-25 09:04:01|212615545|212615911|2022-01-25 09:01:58|2022-01-25 09:04:01|2386.51000000|2385.78000000|171197.202661|139079.071449|216|151|71.79641332|58.3243496|0.002517|-0.003224|3103.55148679|4427.14672326|77|85|1.30170581|1.85650871
2022-01-25 09:06:01|212615912|212616386|2022-01-25 09:04:03|2022-01-25 09:05:59|2385.75000000|2389.08000000|220922.084766|171108.69787|307|168|92.50288554|71.66365826|0.007719|-0.004791|4473.8517974|3757.84523116|95|83|1.87325957|1.57348955
2022-01-25 09:08:01|212616387|212616832|2022-01-25 09:05:59|2022-01-25 09:07:57|2388.66000000|2389.28000000|523349.280963|244239.525055|270|176|219.05996248|102.16463462|0.005491|-0.004250|6191.39682924|3795.47633038|89|72|2.59104065|1.58816395
2022-01-25 09:10:01|212616833|212617299|2022-01-25 09:08:02|2022-01-25 09:10:01|2389.47000000|2395.06000000|300622.581213|295856.609846|139|328|125.57347696|123.57003075|0.013754|-0.006666|3377.96364573|9645.05497831|68|215|1.41104796|4.02920697
2022-01-25 09:12:01|212617300|212617838|2022-01-25 09:10:01|2022-01-25 09:12:00|2395.05000000|2390.86000000|317612.773988|195339.575766|160|379|132.68184847|81.59026563|0.005355|-0.008787|2975.00591933|14064.8404814|51|238|1.24269714|5.8772959
2022-01-25 09:14:02|212617839|212618421|2022-01-25 09:12:01|2022-01-25 09:14:02|2390.60000000|2399.38000000|300359.613197|258199.628741|194|389|125.15123413|107.63724576|0.017468|-0.008375|2490.9856376|9828.51754527|71|196|1.03834486|4.10318442
2022-01-25 09:16:01|212618422|212618908|2022-01-25 09:14:02|2022-01-25 09:15:57|2399.12000000|2401.35000000|255846.535672|401859.710335|140|347|106.64332411|167.52888005|0.008146|-0.005717|1970.19356814|4500.67430374|39|122|0.82144971|1.87622005
2022-01-25 09:18:01|212618909|212619327|2022-01-25 09:16:01|2022-01-25 09:18:00|2401.11000000|2398.68000000|194554.846781|168347.571663|133|286|81.02605961|70.09910649|0.005755|-0.008570|3537.25596654|4177.4468107|66|113|1.47298606|1.73971193
2022-01-25 09:20:01|212619328|212619777|2022-01-25 09:18:01|2022-01-25 09:20:01|2398.43000000|2397.16000000|167860.060506|286052.557041|142|308|70.02475199|119.32073825|0.008474|-0.011388|2567.91168353|8043.95249837|62|143|1.07115959|3.35575943
2022-01-25 09:22:01|212619778|212620463|2022-01-25 09:20:01|2022-01-25 09:22:00|2397.34000000|2405.51000000|300412.850563|345514.459097|211|475|124.82533423|143.7240206|0.017210|-0.010478|2570.10170415|15930.4597714|79|255|1.0684773|6.63066211
2022-01-25 09:24:02|212620464|212620978|2022-01-25 09:22:02|2022-01-25 09:24:00|2405.42000000|2406.30000000|282975.257031|245317.590015|156|359|117.56554444|101.91100492|0.008096|-0.007630|3208.07566756|6481.46470347|68|148|1.33274712|2.6928681
2022-01-25 09:26:01|212620979|212621454|2022-01-25 09:24:03|2022-01-25 09:26:01|2406.51000000|2412.16000000|196712.727097|439488.656566|123|353|81.58847882|182.41420265|0.011173|-0.005487|2711.96096306|4951.62003795|54|117|1.12490791|2.05404863
2022-01-25 09:28:02|212621455|212622185|2022-01-25 09:26:02|2022-01-25 09:28:01|2412.00000000|2415.59000000|427244.503603|348015.707001|235|496|176.91064034|144.11092606|0.010623|-0.008980|3659.97950615|9151.8265303|97|199|1.51583329|3.78977485
2022-01-25 09:30:02|212622186|212622661|2022-01-25 09:28:02|2022-01-25 09:30:01|2415.49000000|2415.20000000|458080.869329|283858.079543|144|332|189.60597978|117.45988842|0.009108|-0.009459|1741.69581096|5648.21698435|50|138|0.72068311|2.33710744
2022-01-25 09:32:01|212622662|212623287|2022-01-25 09:30:02|2022-01-25 09:32:01|2415.86000000|2416.82000000|326384.029451|326908.579421|204|422|135.16159216|135.39520345|0.006760|-0.005899|4568.36360461|6196.55606578|83|168|1.89165849|2.56550716
2022-01-25 09:34:02|212623288|212623789|2022-01-25 09:32:01|2022-01-25 09:34:00|2416.09000000|2414.83000000|184111.30118|416038.455991|131|371|76.22903496|172.20577586|0.009347|-0.010752|2007.36919776|6339.30798115|51|147|0.83102259|2.62468261
2022-01-25 09:36:02|212623790|212624422|2022-01-25 09:34:02|2022-01-25 09:36:00|2414.14000000|2419.39000000|199197.305026|1023067.20791|138|495|82.35677895|422.99034054|0.009295|-0.004738|2693.92482058|7033.7141595|52|176|1.11354887|2.90808493
2022-01-25 09:38:02|212624423|212624902|2022-01-25 09:36:02|2022-01-25 09:38:00|2419.50000000|2417.57000000|197556.431191|411319.390973|126|354|81.64527893|169.96088799|0.003221|-0.005151|1940.44490693|5684.84631321|51|107|0.80192179|2.34934566
2022-01-25 09:40:02|212624903|212625296|2022-01-25 09:38:02|2022-01-25 09:40:01|2417.34000000|2418.43000000|226375.321489|307390.595358|126|268|93.66605453|127.15152805|0.002537|-0.000997|2770.40882056|4081.83298683|54|87|1.1462367|1.68834716
2022-01-25 09:42:01|212625297|212625655|2022-01-25 09:40:02|2022-01-25 09:42:01|2417.90000000|2414.49000000|215719.695188|262793.946124|123|236|89.31425148|108.78246268|-0.001415|-0.002069|2541.62291991|3845.76959558|53|80|1.05209029|1.59208631
2022-01-25 09:44:01|212625656|212626111|2022-01-25 09:42:01|2022-01-25 09:44:01|2414.21000000|2412.27000000|316230.359191|187590.3641|180|276|131.09158394|77.77922472|-0.000335|-0.001619|4354.57911829|7851.01634635|75|132|1.80526852|3.25498796
2022-01-25 09:46:02|212626112|212626601|2022-01-25 09:44:01|2022-01-25 09:46:01|2412.44000000|2414.39000000|147111.825041|296374.589245|243|247|60.93138927|122.70614937|0.008876|-0.007477|5502.19317005|4831.22366607|89|94|2.27909819|2.00101943
2022-01-25 09:48:01|212626602|212627017|2022-01-25 09:46:03|2022-01-25 09:48:01|2414.38000000|2412.73000000|229037.234356|213293.551443|206|210|94.90278295|88.37253248|0.005718|-0.007232|8078.04270323|5390.51323152|99|103|3.34638727|2.23280585
2022-01-25 09:50:02|212627018|212627320|2022-01-25 09:48:01|2022-01-25 09:50:02|2412.73000000|2417.02000000|95964.262811|179776.863385|93|210|39.70760586|74.37413687|0.011118|-0.003814|2752.47475159|5712.85436643|49|140|1.13900421|2.36442573
2022-01-25 09:52:01|212627321|212627564|2022-01-25 09:50:03|2022-01-25 09:52:00|2417.63000000|2417.07000000|189189.220861|108092.353359|110|134|78.30546881|44.73263011|-0.005047|0.003082|2657.55338465|2817.16989176|45|75|1.09983504|1.16590338
2022-01-25 09:54:01|212627565|212627988|2022-01-25 09:52:02|2022-01-25 09:54:00|2416.80000000|2419.58000000|192309.891347|160323.057565|239|185|79.55835256|66.3118119|0.003215|-0.001375|3502.96833772|3649.09608389|93|105|1.44912199|1.50927718
2022-01-25 09:56:01|212627989|212628926|2022-01-25 09:54:02|2022-01-25 09:56:00|2419.98000000|2425.55000000|1126539.44594|467186.517448|374|564|463.97133064|192.45065724|0.011408|-0.008018|13245.9787671|13677.8405588|149|324|5.45588814|5.63655362
2022-01-25 09:58:01|212628927|212629347|2022-01-25 09:56:01|2022-01-25 09:58:01|2425.64000000|2427.76000000|164312.020479|215337.415588|140|281|67.64399346|88.65404237|0.005198|-0.003336|2693.53114673|9908.12471795|56|126|1.10860775|4.07972631
2022-01-25 10:00:01|212629348|212629825|2022-01-25 09:58:01|2022-01-25 09:59:57|2427.75000000|2425.84000000|161142.190363|245151.453213|132|346|66.33313997|100.87318188|0.007838|-0.009710|1880.90776513|3933.56696067|45|123|0.77431867|1.61929619
2022-01-25 10:02:01|212629826|212630284|2022-01-25 09:59:59|2022-01-25 10:01:57|2426.82000000|2425.57000000|148074.60255|222312.925004|162|297|61.01063059|91.58025567|0.002783|-0.003910|3214.77472146|5036.65965512|76|100|1.32433686|2.07479945
2022-01-25 10:04:01|212630285|212630604|2022-01-25 10:01:57|2022-01-25 10:04:01|2425.57000000|2426.76000000|169860.647807|154158.651028|92|228|70.01013207|63.55053113|0.002900|-0.001411|1702.63178061|5357.10719718|31|95|0.70184622|2.20792721
2022-01-25 10:06:01|212630605|212630956|2022-01-25 10:04:01|2022-01-25 10:06:01|2426.77000000|2423.23000000|121980.754168|383254.185871|102|250|50.30480275|158.0448403|-0.003573|-0.000089|1235.67452755|4921.81917942|49|97|0.50962135|2.02915543
2022-01-25 10:08:01|212630957|212631297|2022-01-25 10:06:03|2022-01-25 10:07:54|2423.46000000|2427.13000000|44491.3434091|282812.607641|63|278|18.3519563|116.6127732|0.004850|0.000070|1304.66302228|4969.78815601|35|109|0.53795034|2.04929655
2022-01-25 10:10:02|212631298|212631990|2022-01-25 10:07:56|2022-01-25 10:10:02|2427.12000000|2438.15000000|308551.393755|422607.454527|186|507|126.74608527|173.59807803|0.014412|-0.005857|2332.89023289|10452.6125379|80|215|0.9583617|4.29493399
2022-01-25 10:12:02|212631991|212632657|2022-01-25 10:10:02|2022-01-25 10:12:02|2438.13000000|2436.97000000|384815.97551|357421.555698|266|401|157.80421049|146.59606083|0.007693|-0.008228|4461.99929763|6396.24565249|99|142|1.83036534|2.62357683
2022-01-25 10:14:02|212632658|212633331|2022-01-25 10:12:02|2022-01-25 10:14:01|2436.89000000|2440.21000000|178209.057972|287538.944778|164|510|73.04980702|117.85844853|0.007808|-0.005134|4631.16750959|8003.92005004|86|206|1.89828002|3.28099234
2022-01-25 10:16:01|212633436|212634435|2022-01-25 10:14:21|2022-01-25 10:15:56|2440.71000000|2450.68000000|430695.361625|974050.401011|248|752|175.783954|397.79868659|0.008743|-0.003740|3189.92547232|13474.7398279|66|284|1.30360272|5.50527004
2022-01-25 10:18:01|212634436|212635237|2022-01-25 10:15:57|2022-01-25 10:18:00|2450.76000000|2445.47000000|520928.442393|604095.464518|286|516|212.72234432|246.64336257|0.007124|-0.010966|2192.78283568|7736.83529619|103|165|0.89550051|3.15892767
2022-01-25 10:20:02|212635238|212635772|2022-01-25 10:18:02|2022-01-25 10:20:01|2445.27000000|2443.82000000|293975.332109|246931.442688|158|377|120.27369095|101.03729531|0.010533|-0.011939|2973.0997868|5511.78256258|83|155|1.21627349|2.25500338
2022-01-25 10:22:01|212635773|212636388|2022-01-25 10:20:03|2022-01-25 10:21:59|2443.69000000|2441.42000000|435734.261706|320103.901772|197|419|178.40807599|131.08004264|0.004772|-0.006770|4019.06597341|11515.3056376|78|208|1.64615186|4.71692187
2022-01-25 10:24:02|212636389|212636890|2022-01-25 10:21:59|2022-01-25 10:24:00|2441.41000000|2438.77000000|255335.694746|319200.315225|203|299|104.62131002|130.76359408|0.004485|-0.006335|4800.13522131|5857.02012014|126|135|1.9668857|2.39995112
2022-01-25 10:26:02|212636891|212637430|2022-01-25 10:24:01|2022-01-25 10:25:53|2438.66000000|2436.62000000|152648.150206|294702.603021|265|275|62.61740895|120.90061313|0.002692|-0.003885|16320.2314229|4625.40966645|171|109|6.69586952|1.89734679
2022-01-25 10:28:01|212637431|212637961|2022-01-25 10:25:54|2022-01-25 10:28:00|2437.05000000|2438.09000000|306904.049765|235268.61718|266|265|125.9099875|96.52913775|0.005624|-0.004773|3741.06362994|4611.80788281|94|113|1.53502745|1.89205492
2022-01-25 10:30:02|212637962|212638464|2022-01-25 10:28:01|2022-01-25 10:30:02|2438.44000000|2438.63000000|212667.789495|338536.378387|198|305|87.24103493|138.88980916|0.007009|-0.006850|2184.72252278|6043.17964818|50|122|0.8963025|2.47951764
2022-01-25 10:32:01|212638465|212639273|2022-01-25 10:30:02|2022-01-25 10:32:01|2438.93000000|2432.18000000|267144.409908|253957.232359|321|488|109.75095235|104.32890893|0.002705|-0.005343|3870.28206918|9699.63469857|113|345|1.58936818|3.98530519
2022-01-25 10:34:01|212639274|212639754|2022-01-25 10:32:01|2022-01-25 10:34:01|2432.05000000|2432.83000000|183203.72269|137913.470429|170|311|75.28155376|56.68781024|0.003021|-0.002581|1731.83087346|7378.5512096|55|215|0.71170067|3.03210697
2022-01-25 10:36:02|212639755|212640394|2022-01-25 10:34:03|2022-01-25 10:36:01|2432.95000000|2427.98000000|438834.469032|474226.419981|364|276|180.53966467|195.0518848|0.003983|-0.007023|4102.75788213|6094.67369928|117|127|1.68768753|2.50748747
2022-01-25 10:38:01|212640395|212640866|2022-01-25 10:36:02|2022-01-25 10:38:00|2428.06000000|2426.74000000|216184.653286|335700.282617|234|238|89.10374474|138.32610396|0.006101|-0.007202|2492.65619823|4716.19440826|72|107|1.02717004|1.94359915
2022-01-25 10:40:01|212640867|212641323|2022-01-25 10:38:02|2022-01-25 10:40:01|2426.66000000|2426.76000000|207534.913799|122314.158885|262|195|85.53062909|50.41345152|0.006628|-0.006773|2366.2622651|4096.88522157|90|97|0.9751411|1.68863481
2022-01-25 10:42:01|212641324|212641780|2022-01-25 10:40:02|2022-01-25 10:42:00|2427.06000000|2426.48000000|369076.119263|192543.548029|249|208|152.06580913|79.33034713|0.004462|-0.004919|2550.14042294|5573.81094328|52|101|1.05082402|2.29693629
2022-01-25 10:44:01|212641781|212642119|2022-01-25 10:42:02|2022-01-25 10:44:00|2426.49000000|2422.69000000|168710.491316|110873.296647|166|173|69.59123653|45.72176272|0.002943|-0.007254|7561.57664299|4117.23863227|83|103|3.1188591|1.69807235
2022-01-25 10:46:01|212642120|212642622|2022-01-25 10:44:02|2022-01-25 10:46:01|2422.76000000|2426.47000000|233224.501831|226669.89134|282|221|96.23167489|93.5469642|0.004871|-0.001798|4130.97736074|5363.91997588|89|97|1.70508299|2.21327086
2022-01-25 10:48:01|212642623|212643012|2022-01-25 10:46:02|2022-01-25 10:47:54|2426.32000000|2425.19000000|203156.89428|180576.40555|229|161|83.81257939|74.50808718|0.004236|-0.005949|1886.12627794|3416.03273687|50|71|0.77809693|1.4097139
2022-01-25 10:50:02|212643013|212643376|2022-01-25 10:47:56|2022-01-25 10:50:02|2425.18000000|2422.97000000|225303.133417|185322.375087|200|164|92.93193914|76.44817013|0.005718|-0.008000|2008.10440964|3868.75257517|54|72|0.82845181|1.59581371
2022-01-25 10:52:01|212643377|212643765|2022-01-25 10:50:02|2022-01-25 10:52:00|2423.25000000|2428.06000000|228360.846496|153321.919212|218|171|94.11298042|63.21177198|0.008302|-0.003872|9593.9958796|4032.09302718|103|79|3.95349852|1.66175487
2022-01-25 10:54:01|212643766|212644262|2022-01-25 10:52:02|2022-01-25 10:54:01|2428.18000000|2433.06000000|248693.110802|359200.098765|169|328|102.32043411|147.75617617|0.009145|-0.002520|5050.59896326|8127.09044359|71|176|2.07860758|3.34349785
2022-01-25 10:56:02|212644263|212644869|2022-01-25 10:54:02|2022-01-25 10:56:01|2433.45000000|2427.50000000|249912.016927|168165.088753|158|449|102.82795565|69.16362013|0.002734|-0.007876|2605.88027869|24730.2870371|41|322|1.07186078|10.1779393
2022-01-25 10:58:02|212644870|212645278|2022-01-25 10:56:03|2022-01-25 10:57:57|2427.50000000|2431.06000000|132784.47361|130835.860757|88|321|54.67992597|53.85466161|0.008904|-0.004754|1412.81199483|15190.3922614|32|234|0.58143535|6.25129353
2022-01-25 11:00:02|212645279|212645677|2022-01-25 10:58:00|2022-01-25 11:00:02|2431.33000000|2428.50000000|105238.923399|199030.935195|81|318|43.29334404|81.84654485|0.001316|-0.005208|1448.66983497|15272.4909238|32|221|0.59586149|6.28157913
2022-01-25 11:02:01|212645678|212646242|2022-01-25 11:00:03|2022-01-25 11:02:00|2428.68000000|2433.81000000|143960.314639|250570.119298|255|310|59.26257518|103.19478433|0.003991|-0.000884|12143.8051807|7646.14923015|167|160|4.99781996|3.14741421
2022-01-25 11:04:01|212646243|212646818|2022-01-25 11:02:01|2022-01-25 11:04:00|2433.87000000|2437.63000000|275080.253963|204273.381107|158|418|112.84693181|83.82006503|0.006262|-0.003508|2344.68061299|17304.2507912|53|254|0.96191526|7.1000976
2022-01-25 11:06:02|212646819|212647476|2022-01-25 11:04:01|2022-01-25 11:06:01|2438.15000000|2439.15000000|250173.439991|361198.901696|166|492|102.58920982|148.09915552|0.003881|-0.003262|4221.69047226|17405.4287437|66|263|1.7308216|7.13599982
2022-01-25 11:08:02|212647477|212647954|2022-01-25 11:06:02|2022-01-25 11:08:01|2439.29000000|2438.54000000|147550.527314|182601.77925|99|379|60.51892304|74.90132256|-0.000435|-0.002090|1609.32155191|11053.8976727|32|173|0.65995442|4.53382011
2022-01-25 11:10:01|212647955|212648452|2022-01-25 11:08:02|2022-01-25 11:10:00|2438.62000000|2441.96000000|215619.363374|181491.82205|121|377|88.36966053|74.39450798|0.011109|-0.006011|2264.1495417|22908.8852025|46|264|0.92769704|9.38789015
2022-01-25 11:12:01|212648453|212648862|2022-01-25 11:10:01|2022-01-25 11:12:00|2441.77000000|2440.28000000|108376.789314|192827.861906|95|315|44.40149363|79.02186884|0.003199|-0.004599|2055.41739165|16696.2283162|37|186|0.84217894|6.84131199
2022-01-25 11:14:01|212648863|212649348|2022-01-25 11:12:03|2022-01-25 11:14:01|2440.50000000|2439.45000000|173821.100273|296196.536462|112|374|71.22727417|121.35958234|0.002496|-0.003441|1837.94758351|20060.6516353|49|257|0.75331282|8.22155066
2022-01-25 11:16:01|212649349|212649852|2022-01-25 11:14:03|2022-01-25 11:15:56|2439.35000000|2438.23000000|112459.886707|223930.168049|104|400|46.06022937|91.74990148|0.004013|-0.005199|2070.6884972|18736.6050072|51|247|0.84862414|7.67686071
2022-01-25 11:18:01|212649853|212650340|2022-01-25 11:15:56|2022-01-25 11:18:01|2438.22000000|2434.05000000|87516.9123124|200977.483833|107|381|35.91816096|82.50754093|-0.001664|-0.001827|2790.58938949|17999.6766875|46|253|1.14573492|7.39048152
2022-01-25 11:20:01|212650341|212650751|2022-01-25 11:18:03|2022-01-25 11:19:57|2434.29000000|2429.62000000|299948.296342|168484.737094|178|233|123.47912324|69.31139909|0.000963|-0.005527|3638.87696605|7608.25034383|72|122|1.49743599|3.12875119
2022-01-25 11:22:01|212650752|212651170|2022-01-25 11:19:58|2022-01-25 11:22:01|2429.63000000|2428.11000000|129266.671381|199222.513243|219|200|53.23451909|82.01854403|0.000086|-0.001265|10399.7435726|6376.6097112|164|107|4.28214441|2.62543007
2022-01-25 11:24:01|212651171|212651644|2022-01-25 11:22:02|2022-01-25 11:24:00|2428.48000000|2422.54000000|185865.478921|225575.023453|290|184|76.58100314|92.9337853|0.001851|-0.006283|11725.0977705|4169.87948817|216|87|4.83301995|1.71818261
2022-01-25 11:26:01|212651645|212652374|2022-01-25 11:24:03|2022-01-25 11:26:00|2422.82000000|2413.91000000|614623.418728|320291.204012|451|279|254.06120642|132.39502429|0.001261|-0.006597|6786.67621186|6119.66983045|129|106|2.80568364|2.53082482
2022-01-25 11:28:01|212652375|212653119|2022-01-25 11:26:00|2022-01-25 11:28:01|2414.04000000|2411.70000000|290201.861577|209680.047898|444|301|120.24699231|86.88983501|0.004924|-0.006206|5553.49090251|7051.0365804|162|171|2.30149591|2.9218148
2022-01-25 11:30:01|212653120|212653439|2022-01-25 11:28:01|2022-01-25 11:29:59|2411.70000000|2414.74000000|194707.022747|80410.8547265|179|141|80.66342376|33.31177931|0.003751|-0.001088|2107.44628835|4200.10146664|58|86|0.87309311|1.74006779
2022-01-25 11:32:02|212653440|212653861|2022-01-25 11:30:01|2022-01-25 11:32:00|2414.03000000|2413.45000000|217891.675054|149608.947513|245|177|90.16098888|61.91517845|0.003739|-0.004381|2434.25340705|3594.44902062|60|82|1.00812041|1.4878202
2022-01-25 11:34:02|212653862|212654217|2022-01-25 11:32:02|2022-01-25 11:34:00|2413.11000000|2414.64000000|149702.273692|194695.519261|158|198|62.00151692|80.6400851|0.008374|-0.006700|2225.58949638|5360.96668869|44|98|0.92161835|2.22021759
2022-01-25 11:36:01|212654218|212654636|2022-01-25 11:34:02|2022-01-25 11:36:01|2414.63000000|2415.01000000|297069.474884|116420.482889|246|173|122.97801711|48.2021964|0.003885|-0.003132|2238.24744525|4289.51746675|58|91|0.92670566|1.77585379
2022-01-25 11:38:01|212654637|212655022|2022-01-25 11:36:02|2022-01-25 11:38:01|2414.59000000|2421.69000000|118376.615436|229254.68867|154|232|48.90067633|94.72067422|0.007837|-0.000492|4715.75208753|4904.28427679|70|105|1.94799315|2.02646137
2022-01-25 11:40:01|212655023|212655394|2022-01-25 11:38:01|2022-01-25 11:39:59|2421.55000000|2417.40000000|470784.018684|132334.461885|202|170|194.41303541|54.65521301|-0.001088|-0.003514|3303.62425379|3620.43090105|73|84|1.36493481|1.4954029
2022-01-25 11:42:02|212655395|212655877|2022-01-25 11:40:01|2022-01-25 11:41:59|2417.20000000|2417.81000000|173140.091616|346757.478182|240|243|71.6387549|143.48872375|0.002713|-0.002449|3177.34828188|4196.1916433|79|98|1.31453397|1.73622069
2022-01-25 11:44:01|212655878|212656522|2022-01-25 11:41:59|2022-01-25 11:44:00|2417.63000000|2420.11000000|445832.4003|426780.580422|351|294|184.17109611|176.28647149|0.003209|-0.001869|6791.72612241|6758.66160363|83|122|2.80622123|2.79268627
2022-01-25 11:46:01|212656523|212657015|2022-01-25 11:44:01|2022-01-25 11:45:58|2420.28000000|2420.94000000|260562.537332|218555.582803|228|265|107.5335722|90.16776295|0.004688|-0.004102|13726.4305339|6894.23031023|112|140|5.66300211|2.84589474
2022-01-25 11:48:02|212657016|212657658|2022-01-25 11:45:59|2022-01-25 11:48:00|2421.14000000|2427.04000000|275180.059416|289663.613422|154|489|113.36491084|119.42156876|0.005824|-0.001368|2801.9298421|12162.5051047|55|237|1.15442079|5.01289463
2022-01-25 11:50:01|212657659|212658329|2022-01-25 11:48:02|2022-01-25 11:50:01|2427.29000000|2432.34000000|234996.37833|775031.800677|146|525|96.72070035|318.98340888|0.003957|0.000128|4336.3940845|9471.61376299|52|194|1.78403368|3.89827501
2022-01-25 11:52:01|212658330|212658725|2022-01-25 11:50:02|2022-01-25 11:51:57|2432.04000000|2430.74000000|130750.459182|152581.339335|92|304|53.78744108|62.79918446|-0.001502|-0.000022|1493.2475186|5792.68855024|28|117|0.61450127|2.38424944
2022-01-25 11:54:01|212658726|212659118|2022-01-25 11:51:57|2022-01-25 11:54:01|2430.75000000|2426.63000000|115708.722559|136517.265542|90|303|47.631027|56.22863736|-0.003126|-0.001112|940.460904769|7973.08488636|35|149|0.38735838|3.28381473
2022-01-25 11:56:01|212659119|212659750|2022-01-25 11:54:01|2022-01-25 11:56:01|2426.61000000|2418.36000000|644491.856313|236510.838724|310|322|266.12329706|97.64089694|-0.001372|-0.003496|6527.69179825|8773.23311386|86|134|2.69808114|3.61811759
2022-01-25 11:58:01|212659751|212660217|2022-01-25 11:56:01|2022-01-25 11:57:55|2418.11000000|2429.84000000|210984.528313|154480.340556|206|261|87.0326726|63.74539523|0.012441|-0.002185|8230.52562658|9854.84812175|107|138|3.39870135|4.06474335
2022-01-25 12:00:01|212660218|212660789|2022-01-25 11:57:57|2022-01-25 12:00:00|2429.39000000|2425.68000000|423369.790823|330528.122235|225|347|174.36715425|136.12573491|0.007617|-0.010517|2968.22389393|4919.20628049|60|116|1.22260872|2.02588519
2022-01-25 12:02:01|212660790|212661528|2022-01-25 12:00:02|2022-01-25 12:02:01|2425.46000000|2426.45000000|645554.042913|483542.908386|255|484|265.78051261|199.20280012|0.009469|-0.008939|2485.7612317|9565.26576932|56|190|1.02342928|3.93994072
2022-01-25 12:04:01|212661529|212662028|2022-01-25 12:02:01|2022-01-25 12:03:57|2426.16000000|2421.73000000|308626.948142|285895.83261|183|317|127.30778591|117.91864969|0.002140|-0.004884|3138.78491|14210.0006917|57|204|1.29463989|5.86121379
2022-01-25 12:06:01|212662029|212662640|2022-01-25 12:03:59|2022-01-25 12:06:01|2422.21000000|2416.23000000|511276.266702|327591.176135|387|225|211.26540038|135.30752341|-0.000338|-0.003352|11967.9358892|6532.15133637|153|101|4.9472311|2.69964194
2022-01-25 12:08:02|212662641|212663399|2022-01-25 12:06:02|2022-01-25 12:07:57|2416.37000000|2412.23000000|729803.722575|299167.807156|511|248|302.33017207|123.87068199|0.000982|-0.003364|5799.88424162|6580.41374227|111|101|2.40208293|2.72553182
2022-01-25 12:10:01|212663400|212663806|2022-01-25 12:07:58|2022-01-25 12:10:00|2411.88000000|2413.04000000|173126.633532|189268.156484|187|220|71.74601294|78.42447495|0.002394|-0.001411|3383.60286109|7978.74971105|55|114|1.40229706|3.30589455
2022-01-25 12:12:01|212663807|212664293|2022-01-25 12:10:02|2022-01-25 12:12:01|2412.53000000|2412.28000000|365558.693191|212622.395827|275|212|151.45114061|88.09657526|0.003209|-0.003033|2186.71656221|5310.8746754|65|94|0.90613515|2.20055057
2022-01-25 12:14:01|212664294|212664934|2022-01-25 12:12:01|2022-01-25 12:14:01|2412.40000000|2415.75000000|442420.787087|794931.306123|320|321|183.16387672|329.05176823|0.001551|0.000210|3211.69122328|7456.24678036|63|121|1.32957403|3.08712759
2022-01-25 12:16:01|212664935|212665429|2022-01-25 12:14:01|2022-01-25 12:15:59|2415.75000000|2414.00000000|226281.319706|259818.284014|245|250|93.63591265|107.54506912|-0.000665|-0.000309|9840.58775876|8214.86987474|136|132|4.07187571|3.39998191
2022-01-25 12:18:01|212665430|212666042|2022-01-25 12:16:01|2022-01-25 12:18:01|2414.25000000|2416.84000000|352675.160026|405698.870895|267|346|146.06006198|168.04346427|0.002711|-0.001216|3588.59184821|11791.0839774|84|161|1.48569749|4.88079407
2022-01-25 12:20:02|212666043|212666928|2022-01-25 12:18:02|2022-01-25 12:20:02|2416.78000000|2423.74000000|479490.014375|494308.583061|243|643|198.19039605|204.40039517|0.004174|-0.000975|5223.83098932|27693.7427192|79|371|2.15951615|11.44715137
2022-01-25 12:22:01|212666929|212667609|2022-01-25 12:20:02|2022-01-25 12:22:01|2423.84000000|2427.67000000|719891.703632|706357.909649|215|466|296.898917|291.35316234|0.003792|-0.001748|3315.29848634|10641.5918461|70|195|1.36687935|4.38759633
2022-01-25 12:24:01|212667610|212668030|2022-01-25 12:22:01|2022-01-25 12:23:58|2427.71000000|2425.10000000|179841.197779|332122.712158|110|311|74.14175707|136.90770962|-0.001914|-0.001896|1298.20120064|6652.94595368|46|135|0.53508963|2.74268554
2022-01-25 12:26:01|212668031|212668472|2022-01-25 12:24:01|2022-01-25 12:26:00|2425.62000000|2425.69000000|223602.285205|362740.145005|134|308|92.19554029|149.58166324|0.002752|-0.002449|1737.81963067|6579.72764207|42|113|0.71660372|2.71316918
2022-01-25 12:28:02|212668473|212669120|2022-01-25 12:26:01|2022-01-25 12:28:01|2425.48000000|2435.99000000|239580.284842|913069.158691|132|516|98.43247895|375.35093007|0.007440|0.000455|3578.72187898|8585.77364982|50|179|1.47132661|3.53012393
2022-01-25 12:30:02|212669121|212669764|2022-01-25 12:28:01|2022-01-25 12:30:02|2436.30000000|2436.75000000|655735.181435|604247.768301|198|446|269.06056722|247.86285849|0.001525|-0.001529|1982.1947509|6834.96554383|54|123|0.81296427|2.80325737
2022-01-25 12:32:01|212669765|212670454|2022-01-25 12:30:02|2022-01-25 12:32:01|2436.29000000|2437.82000000|411686.038332|716104.672451|202|488|168.73188606|293.68849016|0.005509|-0.004399|2199.49922975|8662.48503254|58|150|0.90169131|3.55197174
2022-01-25 12:34:01|212670455|212671032|2022-01-25 12:32:01|2022-01-25 12:34:01|2437.81000000|2434.32000000|385296.499174|469901.030361|182|396|158.00166322|192.72388451|0.000934|-0.002883|2205.05983022|9430.17035702|71|153|0.90469291|3.86783113
2022-01-25 12:36:02|212671033|212671538|2022-01-25 12:34:01|2022-01-25 12:36:01|2434.49000000|2435.22000000|374204.733474|490613.742055|144|362|153.65963483|201.4456926|0.005467|-0.004614|2316.26200779|8114.95065687|55|130|0.95102448|3.33156392
2022-01-25 12:38:02|212671539|212672345|2022-01-25 12:36:01|2022-01-25 12:38:00|2435.20000000|2437.71000000|482530.835685|683692.948607|242|565|197.89227051|280.47771557|0.008136|-0.006594|4033.45703441|10243.8772672|91|236|1.65379358|4.20202197
2022-01-25 12:40:02|212672346|212673306|2022-01-25 12:38:00|2022-01-25 12:39:57|2437.36000000|2446.95000000|302391.694426|922070.959174|252|709|123.7008458|377.28032798|0.006621|-0.001824|4196.63346133|11514.566231|93|264|1.71735891|4.71097975
2022-01-25 12:42:01|212673583|212674582|2022-01-25 12:40:41|2022-01-25 12:42:01|2449.83000000|2457.61000000|445833.185184|843401.193855|269|731|181.49943267|343.31010882|0.005284|-0.001549|4513.20577175|13965.5329278|84|307|1.83784541|5.68556704
2022-01-25 12:44:02|212674583|212675315|2022-01-25 12:42:02|2022-01-25 12:44:02|2457.54000000|2453.81000000|310311.959458|668746.787151|224|509|126.45867531|272.47994111|0.002652|-0.004876|4849.67726942|11078.7997164|92|201|1.97611794|4.51410411
2022-01-25 12:46:01|212675316|212676146|2022-01-25 12:44:02|2022-01-25 12:46:01|2453.93000000|2448.87000000|1217361.09771|1033778.3167|293|538|496.25741048|421.38881083|-0.003036|0.000669|2401.38456303|10149.5479442|74|175|0.97884195|4.13725611
2022-01-25 12:48:01|212676147|212676761|2022-01-25 12:46:01|2022-01-25 12:48:01|2449.22000000|2449.03000000|331681.139683|353297.304706|258|357|135.47821757|144.28798043|-0.000246|0.000125|5643.50705168|6677.05350027|100|133|2.30542234|2.72717123
2022-01-25 12:50:02|212676762|212677321|2022-01-25 12:48:01|2022-01-25 12:50:00|2449.20000000|2446.62000000|163551.938921|416518.329022|134|426|66.80156652|170.1378655|-0.001549|-0.000866|1869.41412768|8884.12137704|42|154|0.76387024|3.62894251
2022-01-25 12:52:02|212677322|212677854|2022-01-25 12:50:02|2022-01-25 12:52:02|2446.35000000|2442.47000000|177513.839372|417494.888893|155|378|72.62922648|170.76605607|-0.002861|-0.000024|3889.49457086|8462.37399936|73|134|1.59137143|3.46200623
2022-01-25 12:54:01|212677855|212678362|2022-01-25 12:52:02|2022-01-25 12:54:01|2443.11000000|2442.93000000|160527.622727|366956.49357|170|338|65.78042443|150.3583197|-0.002412|0.002291|4638.28699924|8398.80928703|83|145|1.90073372|3.44102966
2022-01-25 12:56:01|212678363|212678941|2022-01-25 12:54:03|2022-01-25 12:56:01|2442.92000000|2442.06000000|247372.466312|302314.319653|276|303|101.29754746|123.80824675|0.000529|-0.000943|2714.1711783|7879.31502636|73|128|1.11130928|3.22656448
2022-01-25 12:58:02|212678942|212679441|2022-01-25 12:56:02|2022-01-25 12:58:02|2442.36000000|2441.27000000|273085.730136|206775.475781|216|284|111.74126967|84.63248417|-0.001800|0.001131|3380.34679158|8370.31773758|56|150|1.38367468|3.42551038
2022-01-25 13:00:03|212679442|212680068|2022-01-25 12:58:02|2022-01-25 13:00:03|2441.36000000|2441.97000000|413817.47004|381303.808544|327|300|169.60033876|156.27530989|0.000379|-0.000038|9746.97197081|10272.5639262|119|154|3.99407486|4.21021555
2022-01-25 13:02:02|212680069|212680678|2022-01-25 13:00:04|2022-01-25 13:02:01|2442.16000000|2439.02000000|224285.558893|243454.1218|293|317|91.93966999|99.7902579|0.001646|-0.003428|6672.86415095|9003.55418247|115|145|2.73516833|3.69051999
2022-01-25 13:04:02|212680679|212681439|2022-01-25 13:02:02|2022-01-25 13:04:01|2439.17000000|2440.30000000|390478.751803|569431.612529|410|351|159.88760097|233.12527559|-0.000129|0.000665|22797.1146519|10017.0088671|251|154|9.33563213|4.10283411
2022-01-25 13:06:02|212681440|212681810|2022-01-25 13:04:02|2022-01-25 13:05:58|2440.84000000|2437.02000000|284223.111611|147885.119603|138|233|116.50052012|60.62059871|-0.004953|0.001988|2687.6572647|7725.99586616|45|134|1.10177739|3.16693669
2022-01-25 13:08:02|212681811|212682580|2022-01-25 13:05:59|2022-01-25 13:08:02|2437.02000000|2427.32000000|1168933.84886|275857.722752|491|279|480.29217407|113.38340599|-0.002772|-0.002296|12429.2253204|8874.61049873|179|129|5.10960104|3.64866086
2022-01-25 13:10:02|212682581|212683448|2022-01-25 13:08:02|2022-01-25 13:10:02|2427.11000000|2418.47000000|716856.035266|375026.384709|514|354|295.78634342|154.75286262|0.000277|-0.003486|7805.71642486|7131.95356624|161|132|3.22070946|2.9407468
2022-01-25 13:12:01|212683449|212684269|2022-01-25 13:10:02|2022-01-25 13:12:01|2419.11000000|2419.28000000|929991.036049|451839.298753|456|365|384.44474092|186.67420204|0.004603|-0.004570|3923.39848471|7176.41552832|113|152|1.62067407|2.96409928
2022-01-25 13:14:01|212684270|212684876|2022-01-25 13:12:01|2022-01-25 13:14:01|2419.55000000|2425.67000000|362796.447925|398055.690686|313|294|149.74148611|164.27610453|0.004355|-0.001215|4095.30176054|6749.17072926|78|149|1.69022732|2.78538591
2022-01-25 13:16:02|212684877|212685609|2022-01-25 13:14:02|2022-01-25 13:16:01|2425.68000000|2419.44000000|568812.338414|332809.751027|425|308|234.66221973|137.23750947|-0.001701|-0.001362|5113.24448249|7062.94205072|102|132|2.10855028|2.91182351
2022-01-25 13:18:02|212685610|212686471|2022-01-25 13:16:01|2022-01-25 13:18:01|2419.39000000|2427.69000000|721962.075531|688381.542336|460|402|297.65457019|283.64282224|0.003149|0.000454|6053.29699125|9046.36394925|114|153|2.49741796|3.73188799
2022-01-25 13:20:02|212686472|212687214|2022-01-25 13:18:02|2022-01-25 13:20:00|2427.71000000|2427.70000000|508420.945433|329121.803815|394|349|209.51037584|135.63890864|0.001706|-0.001968|6228.49474465|9198.3661568|103|156|2.56814802|3.79200504
2022-01-25 13:22:01|212687215|212688003|2022-01-25 13:20:01|2022-01-25 13:22:01|2427.54000000|2423.84000000|1344234.01557|383289.139355|460|329|553.78630745|157.90921628|0.004378|-0.006156|5915.23053362|8383.50561747|122|132|2.43736535|3.45355088
2022-01-25 13:24:01|212688004|212688671|2022-01-25 13:22:01|2022-01-25 13:23:59|2423.92000000|2425.16000000|279556.635729|442254.554284|356|312|115.29369944|182.40421744|0.000328|0.000276|4052.97060256|9698.05727572|117|157|1.67250533|4.00082377
2022-01-25 13:26:01|212688672|212689596|2022-01-25 13:23:59|2022-01-25 13:26:00|2425.22000000|2418.54000000|788783.585586|367499.726868|532|393|325.52652493|151.56308949|-0.000187|-0.002041|7726.25106457|10861.1026287|119|174|3.18796778|4.48115374
2022-01-25 13:28:02|212689597|212690366|2022-01-25 13:26:01|2022-01-25 13:28:01|2418.22000000|2412.78000000|375319.568379|507120.192711|372|398|155.24905912|209.66116288|-0.000808|-0.001673|4068.75527737|10266.3549964|101|162|1.68319908|4.24525682
2022-01-25 13:30:02|212690415|212691414|2022-01-25 13:28:07|2022-01-25 13:30:01|2413.57000000|2409.26000000|978156.956587|410723.378048|609|391|405.91519427|170.43667876|-0.001860|0.000289|7772.62037471|10514.6000135|164|168|3.22609667|4.36223327
2022-01-25 13:32:01|212691415|212692114|2022-01-25 13:30:02|2022-01-25 13:31:54|2409.32000000|2412.39000000|513268.454609|342747.555402|353|347|212.84837496|142.13773185|0.001997|-0.000510|2319.19315986|9992.0242677|67|147|0.96162593|4.14290149
2022-01-25 13:34:01|212692115|212692801|2022-01-25 13:31:54|2022-01-25 13:34:01|2412.53000000|2413.89000000|655856.76847|487419.734521|329|358|271.86867767|201.96500852|0.001942|-0.001242|3465.58113938|10922.0012076|90|159|1.4362061|4.52634694
2022-01-25 13:36:01|212692802|212693472|2022-01-25 13:34:02|2022-01-25 13:36:01|2414.01000000|2416.72000000|440683.569501|322056.269911|313|358|182.31851641|133.23130533|0.000685|0.000874|3426.67449531|8560.41122921|73|155|1.41777987|3.54171426
2022-01-25 13:38:01|212693473|212694241|2022-01-25 13:36:01|2022-01-25 13:38:01|2416.83000000|2419.47000000|548277.209326|367734.970665|368|401|226.68451369|152.03331056|0.004449|-0.003212|4304.64859465|10649.3562716|89|185|1.7797614|4.40340795
2022-01-25 13:40:02|212694242|212694848|2022-01-25 13:38:01|2022-01-25 13:40:01|2419.24000000|2421.15000000|244447.771663|410251.416075|265|342|101.08954709|169.59000703|0.003262|-0.002118|12234.1310577|10409.1494802|138|169|5.05792961|4.30367422
2022-01-25 13:42:02|212694849|212695681|2022-01-25 13:40:02|2022-01-25 13:42:02|2420.95000000|2417.52000000|619486.586589|389853.132435|481|352|256.28192895|161.24947723|0.001093|-0.002518|13848.2703395|10166.1362134|180|162|5.72825078|4.20456706
2022-01-25 13:44:02|212695682|212696282|2022-01-25 13:42:02|2022-01-25 13:44:02|2417.84000000|2418.59000000|295766.881874|294062.533102|270|331|122.27904635|121.55392546|0.000715|-0.000306|4600.59238001|10419.5152502|82|168|1.90194589|4.30747747
2022-01-25 13:46:01|212696283|212696888|2022-01-25 13:44:02|2022-01-25 13:46:00|2418.64000000|2420.89000000|267383.953705|241669.564655|281|325|110.50748751|99.88052906|0.002660|-0.001553|8227.34870527|10075.5604677|87|163|3.40009487|4.16402437
2022-01-25 13:48:01|212696889|212697513|2022-01-25 13:46:02|2022-01-25 13:47:58|2421.15000000|2419.89000000|296420.519398|322706.388595|320|305|122.43759546|133.27268746|-0.001538|0.000831|19639.1683854|9359.58426239|170|133|8.11126778|3.86520461
2022-01-25 13:50:02|212697514|212698201|2022-01-25 13:47:59|2022-01-25 13:50:02|2419.89000000|2424.96000000|345192.11636|413749.983049|284|404|142.43251766|170.72149235|-0.000824|0.003160|13404.3675958|12764.5384766|142|215|5.53235158|5.26672961
2022-01-25 13:52:01|212698202|212698750|2022-01-25 13:50:02|2022-01-25 13:52:00|2425.20000000|2424.30000000|255265.93321|294958.55693|168|381|105.3749718|121.74446587|-0.000011|-0.000605|3294.4586182|11600.8250716|51|213|1.35965894|4.78764148
2022-01-25 13:54:01|212698751|212699229|2022-01-25 13:52:02|2022-01-25 13:54:01|2424.40000000|2418.59000000|292201.989774|200661.415809|210|269|120.69503684|82.89535142|-0.003277|-0.000478|6160.07187986|7678.7092097|94|132|2.54555262|3.17161238
2022-01-25 13:56:02|212699230|212699956|2022-01-25 13:54:01|2022-01-25 13:56:01|2418.77000000|2420.62000000|296192.218401|288065.283252|383|344|122.46004796|119.07832716|0.002030|-0.001265|22266.7461544|10048.857761|213|160|9.20658703|4.15393432
2022-01-25 13:58:01|212699957|212700638|2022-01-25 13:56:02|2022-01-25 13:58:01|2420.83000000|2425.82000000|181851.015308|333558.228502|232|450|75.01952281|137.57912334|0.001463|0.000746|8981.5125199|18479.9544612|116|250|3.70609995|7.62265255
2022-01-25 14:00:03|212700686|212701685|2022-01-25 13:58:08|2022-01-25 14:00:03|2427.69000000|2429.53000000|513209.491942|916778.818194|292|708|211.16831848|377.20820716|0.000199|0.000566|6634.77050218|14564.7351657|127|296|2.72999011|5.99253001
2022-01-25 14:02:02|212701686|212702554|2022-01-25 14:00:03|2022-01-25 14:01:58|2429.07000000|2421.07000000|557125.380206|445986.187668|276|593|229.7401847|183.79637762|0.000315|-0.004762|3968.8985784|17310.2601866|73|246|1.63699144|7.14046622
2022-01-25 14:04:01|212702555|212703260|2022-01-25 14:01:58|2022-01-25 14:03:58|2421.24000000|2426.11000000|346729.899086|380711.609707|319|387|143.1434668|157.19514591|0.004985|-0.001661|15844.3790168|15041.7207176|178|225|6.53738569|6.20980302
2022-01-25 14:06:02|212703261|212704127|2022-01-25 14:04:02|2022-01-25 14:06:00|2426.04000000|2439.40000000|291700.910463|477430.335291|265|602|119.75096029|196.10457898|0.007577|-0.000696|7177.67421794|17210.5802564|123|290|2.95025603|7.06901414
2022-01-25 14:08:02|212704128|212704739|2022-01-25 14:06:01|2022-01-25 14:07:57|2439.28000000|2439.59000000|260987.268189|436119.248323|168|444|107.0812132|178.93634341|-0.001182|0.001389|3502.34026418|9250.49978896|62|162|1.43695627|3.79483175
2022-01-25 14:10:02|212704778|212705777|2022-01-25 14:08:02|2022-01-25 14:10:01|2440.17000000|2441.00000000|1245732.13355|706097.411972|330|670|510.71093611|289.3597389|0.004035|-0.003679|5872.34944814|12684.6568186|111|270|2.40672286|5.19832157
2022-01-25 14:12:02|212705778|212706502|2022-01-25 14:10:02|2022-01-25 14:12:02|2440.97000000|2437.47000000|255509.309345|357327.008084|163|562|104.75067265|146.52133312|-0.002441|-0.000344|3042.89093593|13418.5593631|75|230|1.24808683|5.50226598
2022-01-25 14:14:02|212706503|212707373|2022-01-25 14:12:02|2022-01-25 14:14:02|2437.68000000|2438.68000000|365035.895961|662531.53024|250|621|149.59250437|271.46401849|0.004545|-0.004019|5014.49242828|12947.6106104|96|210|2.0554711|5.3066263
2022-01-25 14:16:01|212707374|212708258|2022-01-25 14:14:02|2022-01-25 14:16:01|2438.71000000|2443.89000000|383017.847445|502314.88754|197|688|156.92372523|205.77362799|0.002637|-0.000903|3131.81027163|12711.0505381|65|265|1.28307335|5.2065117
2022-01-25 14:18:01|212708291|212709290|2022-01-25 14:16:04|2022-01-25 14:18:00|2444.42000000|2446.92000000|583057.99831|868413.141049|266|734|238.31749604|355.01774684|0.003322|-0.002281|4219.67295602|13685.3699291|81|258|1.72494886|5.59401498
2022-01-25 14:20:02|212709291|212710010|2022-01-25 14:18:01|2022-01-25 14:20:01|2446.48000000|2451.24000000|261719.443319|498598.814932|128|592|106.94048952|203.6442367|0.003595|-0.000213|2326.27012624|14433.2136731|40|238|0.95003836|5.89478591
2022-01-25 14:22:01|212710191|212711190|2022-01-25 14:20:16|2022-01-25 14:22:01|2450.15000000|2459.22000000|619608.352072|1544779.56934|285|715|252.42272595|629.48263394|0.003005|0.001414|3877.13524709|14868.3865413|63|263|1.57930954|6.05622653
2022-01-25 14:24:02|212711406|212712405|2022-01-25 14:22:27|2022-01-25 14:24:01|2458.53000000|2457.59000000|1026679.60384|807276.331384|366|634|417.49492717|328.18533544|-0.000968|0.000215|3917.48566454|12255.0618804|71|225|1.59334482|4.98266521
2022-01-25 14:26:01|212712406|212713224|2022-01-25 14:24:02|2022-01-25 14:26:01|2457.58000000|2452.85000000|502502.434812|565060.993311|283|536|204.63581887|230.07597192|-0.002462|0.000419|4751.30694294|12513.7011966|86|217|1.93471242|5.09539226
2022-01-25 14:28:01|212713225|212714190|2022-01-25 14:26:01|2022-01-25 14:28:01|2452.41000000|2442.12000000|1182008.66442|710583.446628|388|578|482.60372984|289.97749828|-0.002990|-0.001118|4948.83680139|11868.6561861|86|183|2.02100331|4.84482343
2022-01-25 14:30:02|212714307|212715306|2022-01-25 14:28:11|2022-01-25 14:30:02|2440.75000000|2441.08000000|1765081.75597|1060300.58017|503|497|723.26798953|434.39585361|-0.000372|0.000399|10385.9681223|9106.12775867|138|136|4.25404032|3.72976355
2022-01-25 14:32:02|212715865|212716864|2022-01-25 14:30:36|2022-01-25 14:32:01|2435.16000000|2439.57000000|627258.911117|487601.433274|581|419|257.10755685|199.89034174|0.003787|-0.002281|5314.19904057|8285.78149841|134|156|2.17886026|3.39629115
2022-01-25 14:34:01|212717152|212718151|2022-01-25 14:32:33|2022-01-25 14:33:48|2435.90000000|2432.12000000|672126.418438|452891.997751|563|437|276.64071417|186.35712768|0.003264|-0.004562|6395.55774436|9634.83086676|135|167|2.63146727|3.96470173
2022-01-25 14:36:02|212718733|212719732|2022-01-25 14:34:36|2022-01-25 14:35:50|2434.49000000|2439.35000000|486130.956953|1438209.93661|461|539|199.52683483|589.25062784|0.006722|-0.004551|16303.3729386|12597.7603873|182|208|6.68809139|5.16926659
2022-01-25 14:38:01|212721087|212722086|2022-01-25 14:37:07|2022-01-25 14:38:00|2458.34000000|2461.46000000|619560.354349|1050713.30718|283|717|251.39497668|426.322461|0.001897|-0.000411|4008.93068123|11563.7229034|86|280|1.62594304|4.69100621
2022-01-25 14:40:02|212722388|212723387|2022-01-25 14:38:28|2022-01-25 14:40:02|2461.56000000|2457.07000000|662681.695263|1174723.13492|302|698|269.39198597|477.42755086|0.002438|-0.004395|3271.24479612|12264.9441044|86|220|1.33008117|4.98512426
2022-01-25 14:42:01|212724103|212725102|2022-01-25 14:40:46|2022-01-25 14:41:54|2458.77000000|2446.99000000|1206384.46187|574568.604317|461|539|492.66701238|234.4682211|-0.000750|-0.004539|4966.43885966|9519.34091406|112|154|2.02645776|3.88297531
2022-01-25 14:44:01|212725940|212726939|2022-01-25 14:42:28|2022-01-25 14:44:01|2444.81000000|2446.74000000|810777.624679|792345.102245|511|489|331.61321828|324.16560575|0.002588|-0.002026|3793.72376471|9503.74446885|122|180|1.55136102|3.88668332
2022-01-25 14:46:02|212727336|212728335|2022-01-25 14:44:47|2022-01-25 14:46:02|2446.04000000|2438.35000000|1113514.967|537308.549632|578|422|455.94367995|219.96133304|-0.000206|-0.002036|3965.37890927|8531.93877649|113|144|1.62388452|3.49382948
2022-01-25 14:48:02|212729120|212730119|2022-01-25 14:46:52|2022-01-25 14:48:01|2435.27000000|2426.72000000|1082084.67224|1055854.80283|536|464|444.98708697|434.19960326|0.002829|-0.006994|6885.3727698|9984.57464394|124|157|2.83218259|4.10553923
2022-01-25 14:50:02|212730392|212731391|2022-01-25 14:48:19|2022-01-25 14:50:00|2423.76000000|2422.27000000|1219006.26399|927657.224358|539|461|502.31329979|382.29551313|0.002146|-0.002749|3765.91490321|10189.5244299|117|157|1.5519033|4.19825737
2022-01-25 14:52:01|212731753|212732752|2022-01-25 14:50:29|2022-01-25 14:52:01|2420.82000000|2418.64000000|1052552.9577|491894.065029|557|443|434.79602458|203.10578507|0.001772|-0.002697|4855.66998403|11473.2444699|129|201|2.0054631|4.7370684
2022-01-25 14:54:02|212733282|212734281|2022-01-25 14:52:54|2022-01-25 14:53:53|2414.59000000|2403.16000000|1583011.05176|708386.41334|577|423|657.98539003|294.03300787|-0.003398|-0.001866|9992.8537947|9343.68029963|180|132|4.15071111|3.8772685
2022-01-25 14:56:01|212735398|212736397|2022-01-25 14:54:34|2022-01-25 14:55:51|2399.55000000|2405.52000000|1013742.00818|809592.029911|541|459|422.23971411|337.06809333|0.001630|0.000484|6383.04433489|9284.94926936|151|195|2.65987421|3.86660854
2022-01-25 14:58:01|212736793|212737792|2022-01-25 14:56:30|2022-01-25 14:57:50|2402.24000000|2400.65000000|793674.216621|1691217.95487|426|574|330.52344423|704.21299238|0.000039|-0.000513|3809.52014414|8091.34211692|78|144|1.58601539|3.36862372
2022-01-25 15:00:01|212738332|212739331|2022-01-25 14:58:47|2022-01-25 14:59:57|2395.14000000|2392.94000000|793333.648019|1257075.1485|465|535|331.74905092|525.62663449|0.001824|-0.002995|5271.19605067|7675.90191671|110|124|2.2040439|3.20921432
2022-01-25 15:02:02|212740161|212741160|2022-01-25 15:01:00|2022-01-25 15:01:54|2393.88000000|2379.73000000|1093625.59826|380172.769766|643|357|458.88758603|159.31101869|0.000904|-0.007074|10351.7296|9208.12752682|216|137|4.34225994|3.86309093
2022-01-25 15:04:01|212742322|212743321|2022-01-25 15:02:54|2022-01-25 15:04:01|2371.57000000|2375.86000000|1151092.5188|992203.116509|555|445|484.97229437|417.95414807|0.001306|0.000284|4405.11772643|7137.97253318|139|139|1.8557952|3.00681749
2022-01-25 15:06:01|212743855|212744854|2022-01-25 15:04:41|2022-01-25 15:06:01|2376.27000000|2377.24000000|744173.096662|1495648.23214|353|647|312.92825671|628.51292117|0.006158|-0.005524|5679.85276994|16585.6594182|96|237|2.38842357|6.9746753
2022-01-25 15:08:01|212744892|212745891|2022-01-25 15:06:04|2022-01-25 15:08:01|2378.25000000|2372.41000000|1056886.90814|566015.475259|431|569|444.8851379|238.27076211|-0.002418|-0.000281|3616.91622852|14679.4241103|87|232|1.52188421|6.17929254
2022-01-25 15:10:02|212745892|212746867|2022-01-25 15:08:02|2022-01-25 15:09:57|2372.43000000|2383.42000000|414599.571293|1189877.76759|303|673|174.4299854|500.93797318|0.006987|-0.001793|3760.96556801|12607.7974203|82|205|1.583942|5.30577144
2022-01-25 15:12:02|212746948|212747947|2022-01-25 15:10:04|2022-01-25 15:11:55|2382.18000000|2383.12000000|583733.71641|675456.341934|303|697|244.92962368|283.40722627|0.004424|-0.004062|3963.45997747|11891.1163231|73|233|1.66294686|4.9888044
2022-01-25 15:14:01|212748217|212749216|2022-01-25 15:12:29|2022-01-25 15:14:01|2378.55000000|2391.64000000|529645.958642|1199817.67338|341|659|221.4764831|501.7283846|0.004760|0.001656|2624.52875321|11304.1913054|74|217|1.09726779|4.72844248
2022-01-25 15:16:01|212749387|212750386|2022-01-25 15:14:18|2022-01-25 15:16:00|2395.37000000|2401.84000000|458215.635424|843267.37027|315|685|190.82158962|351.14526918|0.003674|-0.000860|3941.65783385|13226.8621793|93|268|1.64129425|5.50752871
2022-01-25 15:18:01|212750645|212751644|2022-01-25 15:16:23|2022-01-25 15:18:00|2409.19000000|2414.56000000|429898.486723|733547.934742|329|671|178.26854689|304.16029324|0.006040|-0.003792|4726.22233127|11720.7468449|119|231|1.9593393|4.85960474
2022-01-25 15:20:02|212751803|212752802|2022-01-25 15:18:18|2022-01-25 15:20:02|2414.58000000|2411.17000000|364153.335754|629377.487284|283|717|150.76312984|260.55273129|0.001780|-0.003406|4006.40346535|14739.6864297|95|264|1.65876999|6.10268517
2022-01-25 15:22:02|212752902|212753901|2022-01-25 15:20:11|2022-01-25 15:22:01|2406.15000000|2406.32000000|599521.453788|627744.292838|391|609|249.59424209|261.35238427|0.005025|-0.004886|4775.54493786|12193.0884609|129|228|1.98750907|5.07457545
2022-01-25 15:24:01|212753902|212754741|2022-01-25 15:22:02|2022-01-25 15:23:57|2406.20000000|2413.47000000|284737.461311|553354.661966|306|534|118.22587665|229.66017144|0.003289|-0.000293|4949.04412037|13993.7619158|97|235|2.05648767|5.81035233
2022-01-25 15:26:01|212754742|212755507|2022-01-25 15:23:57|2022-01-25 15:25:55|2413.83000000|2410.33000000|393327.45752|545777.213735|257|509|163.32138083|226.55611805|0.000897|-0.002695|6009.430882|11610.3067495|75|174|2.49602381|4.81886069
2022-01-25 15:28:01|212755704|212756703|2022-01-25 15:26:14|2022-01-25 15:28:01|2419.31000000|2416.95000000|518050.335396|546282.00879|284|716|214.23575807|225.84188231|0.004048|-0.005441|4673.46023907|15993.1299225|78|273|1.93212805|6.61159895
2022-01-25 15:30:01|212757113|212758112|2022-01-25 15:28:44|2022-01-25 15:30:00|2421.25000000|2427.92000000|478066.087609|746142.091045|306|694|196.91061229|307.37082106|0.006737|-0.003291|4326.47832225|12492.0537205|72|232|1.78205904|5.14555437
2022-01-25 15:32:01|212758113|212758875|2022-01-25 15:30:00|2022-01-25 15:31:44|2428.02000000|2423.18000000|437996.240025|736176.60051|227|536|180.65664001|303.65868205|0.000946|-0.004300|2359.59646444|8257.48947314|37|159|0.97324091|3.40608953
2022-01-25 15:34:01|212758876|212759630|2022-01-25 15:31:44|2022-01-25 15:33:54|2422.40000000|2421.14000000|382554.271498|447698.691145|205|550|158.08614987|184.99959123|-0.000584|-0.000090|2866.06630963|13123.7310637|57|200|1.18436724|5.42302497
2022-01-25 15:36:01|212759736|212760735|2022-01-25 15:34:10|2022-01-25 15:35:59|2422.00000000|2426.07000000|577704.895691|988487.454652|308|692|238.18918585|407.08453034|0.003854|-0.001970|5130.18821228|22750.560609|74|305|2.11506194|9.37777499
2022-01-25 15:38:02|212760979|212761978|2022-01-25 15:36:21|2022-01-25 15:38:02|2417.82000000|2411.00000000|651730.747283|548793.584894|436|564|270.29948006|227.29975558|0.002272|-0.004879|6055.97376198|19097.1417575|140|250|2.51123134|7.90917746
2022-01-25 15:40:02|212761979|212762883|2022-01-25 15:38:02|2022-01-25 15:40:02|2411.22000000|2422.21000000|348596.633427|496071.54422|430|475|144.35908937|205.38230566|0.001427|0.002366|4742.81729976|11295.9277302|129|202|1.9636606|4.67723404
2022-01-25 15:42:01|212762884|212763717|2022-01-25 15:40:02|2022-01-25 15:41:54|2422.21000000|2420.05000000|415137.62835|583950.678922|287|547|171.41882698|241.15950818|0.002910|-0.004004|3952.34326539|11059.5749402|72|189|1.63229935|4.56824742
2022-01-25 15:44:02|212763718|212764575|2022-01-25 15:41:54|2022-01-25 15:44:01|2419.79000000|2423.18000000|662283.336808|635727.266138|238|620|273.35090624|262.43377492|0.006493|-0.004713|2019.55424161|10183.6374706|45|198|0.83333209|4.20303735
2022-01-25 15:46:01|212764812|212765811|2022-01-25 15:44:29|2022-01-25 15:46:01|2433.01000000|2433.46000000|447771.167494|786567.270646|274|726|183.96655243|323.23520416|0.007142|-0.006882|5208.63163523|12793.6698906|58|239|2.14043533|5.25715237
2022-01-25 15:48:07|212765812|212766765|2022-01-25 15:46:01|2022-01-25 15:48:06|2433.45000000|2433.27000000|324510.125435|671587.607777|268|686|133.47325207|276.25945407|0.006035|-0.006881|4917.75308122|14844.5739438|82|248|2.02387027|6.10692728
2022-01-25 15:50:01|212766766|212767625|2022-01-25 15:48:07|2022-01-25 15:49:59|2433.15000000|2437.44000000|352934.56268|564471.131483|240|620|144.72469429|231.56698056|0.007236|-0.004732|4915.22385044|12099.9299242|93|253|2.01622861|4.96285233
2022-01-25 15:52:01|212767626|212768551|2022-01-25 15:49:59|2022-01-25 15:51:51|2437.44000000|2435.48000000|523621.010472|853509.136843|287|639|214.94695495|350.34200839|0.004238|-0.005054|5813.12458282|11902.7625909|124|222|2.3861681|4.88650625
2022-01-25 15:54:01|212768573|212769572|2022-01-25 15:51:57|2022-01-25 15:54:01|2433.97000000|2431.45000000|515848.698666|493039.535303|334|666|212.23377292|202.8454507|0.002840|-0.004038|5308.38785849|20156.2902|118|299|2.18467831|8.29568731
2022-01-25 15:56:01|212769647|212770646|2022-01-25 15:54:11|2022-01-25 15:55:54|2431.04000000|2423.65000000|363176.745837|633031.683859|482|518|149.70056668|260.98630605|0.000966|-0.003097|7232.25588273|11812.1768636|191|221|2.98086068|4.86894981
2022-01-25 15:58:01|212770647|212771415|2022-01-25 15:55:54|2022-01-25 15:58:01|2424.27000000|2423.55000000|277309.604301|495489.977399|289|480|114.2827168|204.17047861|0.001373|-0.001677|11003.160526|16011.3633887|150|237|4.53390419|6.59733839
2022-01-25 16:00:02|212771416|212772400|2022-01-25 15:58:01|2022-01-25 16:00:02|2423.81000000|2420.61000000|582832.486083|451321.894313|504|481|240.92215538|186.54564447|0.002826|-0.004227|6641.39895313|13217.1188805|177|226|2.74433363|5.46187281
2022-01-25 16:02:02|212772401|212773240|2022-01-25 16:00:02|2022-01-25 16:02:01|2420.30000000|2417.58000000|633351.551748|336822.251592|440|400|261.52362806|139.10210786|0.003822|-0.004962|11749.0821164|12110.2098756|170|201|4.85165653|4.99996208
2022-01-25 16:04:01|212773264|212774263|2022-01-25 16:02:05|2022-01-25 16:04:01|2417.47000000|2425.84000000|671912.090082|665044.33999|489|511|278.03679205|274.74011144|0.006660|-0.003603|11735.0563932|12280.4698574|175|216|4.85253049|5.07471109
2022-01-25 16:06:01|212774264|212775164|2022-01-25 16:04:02|2022-01-25 16:06:00|2425.98000000|2434.34000000|323449.949667|502381.412904|246|655|132.9592141|206.51453806|0.004759|-0.000809|2971.63747483|24405.824432|69|349|1.22189934|10.03741594
2022-01-25 16:08:01|212775165|212775957|2022-01-25 16:06:00|2022-01-25 16:07:45|2433.51000000|2421.15000000|301935.440269|527299.433063|232|561|124.42789703|217.21690768|0.000296|-0.006737|4265.11598654|11991.8472156|91|226|1.75724318|4.94148776
2022-01-25 16:10:02|212775958|212776936|2022-01-25 16:07:46|2022-01-25 16:10:02|2421.04000000|2430.54000000|570260.222736|443978.721828|325|654|235.11880192|183.01785749|0.004767|-0.000418|5122.81231375|28015.0029215|106|375|2.11278385|11.55847682
2022-01-25 16:12:01|212777046|212778045|2022-01-25 16:10:12|2022-01-25 16:12:00|2435.00000000|2435.07000000|793816.743888|654442.97575|322|678|326.18674716|268.77028578|0.002028|-0.001991|4642.9419158|14234.3095855|89|260|1.9070265|5.84507648
2022-01-25 16:14:02|212778046|212778729|2022-01-25 16:12:01|2022-01-25 16:14:01|2434.63000000|2429.66000000|180037.886649|309941.167909|200|484|74.07246203|127.49224176|0.000388|-0.002929|4229.99877454|11968.543325|101|225|1.73959999|4.92237441
2022-01-25 16:16:01|212778730|212779531|2022-01-25 16:14:02|2022-01-25 16:16:01|2429.56000000|2436.47000000|243781.780095|311076.570551|231|571|100.28659389|127.9573542|0.006733|-0.003759|4351.1292224|12395.6929386|97|232|1.78984759|5.09930381
2022-01-25 16:18:02|212779830|212780829|2022-01-25 16:16:15|2022-01-25 16:17:57|2441.59000000|2447.36000000|578456.915157|520712.564259|324|676|236.992411|213.24739347|0.005535|-0.003061|3451.42420193|11744.6578949|95|246|1.41395772|4.81046009
2022-01-25 16:20:01|212780958|212781957|2022-01-25 16:18:13|2022-01-25 16:20:01|2443.71000000|2448.46000000|493773.882533|720515.840457|282|718|201.86112332|294.29822476|0.006361|-0.004413|3414.65066622|15718.1873152|83|288|1.39569834|6.42289344
2022-01-25 16:22:01|212782123|212783122|2022-01-25 16:20:18|2022-01-25 16:22:01|2451.91000000|2448.81000000|677485.36588|586510.019827|371|629|276.69695809|239.57439619|0.002395|-0.003747|4753.74192845|10804.7641033|121|225|1.94161264|4.41265573
2022-01-25 16:24:01|212783123|212783957|2022-01-25 16:22:02|2022-01-25 16:23:58|2448.96000000|2451.41000000|270742.269247|654480.345165|230|605|110.62475854|267.37370156|0.005603|-0.004332|4649.86653441|13352.738757|103|255|1.89958592|5.45579098
2022-01-25 16:26:01|212784000|212784999|2022-01-25 16:24:01|2022-01-25 16:26:01|2449.21000000|2445.36000000|490072.406342|725939.305408|286|714|200.25878039|296.48109725|0.004681|-0.006444|4425.38762735|14519.0091295|106|288|1.80830987|5.93130522
2022-01-25 16:28:01|212785000|212785977|2022-01-25 16:26:01|2022-01-25 16:28:01|2445.36000000|2440.19000000|376141.98235|520505.23492|318|660|154.02651553|212.98449195|0.003855|-0.006837|8732.91119973|23907.0706202|146|318|3.5754722|9.78341618
2022-01-25 16:30:01|212785978|212786930|2022-01-25 16:28:01|2022-01-25 16:30:01|2439.94000000|2440.16000000|350323.112091|644272.694222|456|497|143.53248857|263.99418289|0.003731|-0.003603|12678.2679828|14831.5184295|202|272|5.19400251|6.07683609
2022-01-25 16:32:02|212786939|212787938|2022-01-25 16:30:03|2022-01-25 16:32:01|2441.74000000|2435.86000000|299862.694859|586013.957509|384|616|122.89001764|240.18529298|0.003562|-0.005845|18165.6602928|16723.3922878|249|310|7.45054601|6.85489059
2022-01-25 16:34:01|212787939|212788786|2022-01-25 16:32:02|2022-01-25 16:34:01|2435.94000000|2439.04000000|275857.169427|506663.61255|388|460|113.09441885|207.71366305|0.004694|-0.003107|5433.85059354|18349.3642401|144|267|2.22729278|7.52076688
2022-01-25 16:36:01|212788787|212789619|2022-01-25 16:34:01|2022-01-25 16:36:01|2438.56000000|2433.68000000|261121.651551|407882.790436|351|482|107.21217083|167.49573315|0.002627|-0.004807|14531.2262115|14655.0396764|214|263|5.96709785|6.01621046
2022-01-25 16:38:01|212789640|212790639|2022-01-25 16:36:03|2022-01-25 16:38:01|2432.09000000|2433.92000000|434893.697655|593071.737371|515|485|178.73885176|243.70285438|0.001544|-0.000928|11288.4199413|13756.5410397|238|246|4.63976476|5.65293256
2022-01-25 16:40:02|212790640|212791391|2022-01-25 16:38:01|2022-01-25 16:39:58|2433.75000000|2433.04000000|377486.440765|275308.408956|402|350|155.32628792|113.2716896|-0.001141|0.000840|4350.14194414|11943.2302853|155|202|1.78993356|4.91329105
2022-01-25 16:42:01|212791392|212792305|2022-01-25 16:39:59|2022-01-25 16:42:01|2432.75000000|2439.46000000|317043.488052|464931.889803|402|512|130.27787744|191.02609747|0.002492|0.000769|11246.2821257|13624.5935084|174|254|4.61553354|5.59786508
2022-01-25 16:44:01|212792315|212793314|2022-01-25 16:42:03|2022-01-25 16:43:57|2440.46000000|2447.09000000|247643.869408|557976.017503|255|745|101.40962547|228.53067754|0.003195|-0.000062|5893.33306721|22048.8721786|128|346|2.41418759|9.02835816
2022-01-25 16:46:01|212793315|212794235|2022-01-25 16:43:58|2022-01-25 16:46:01|2447.08000000|2448.82000000|377961.893044|573962.080525|227|694|154.42554529|234.48055504|0.004233|-0.003390|3674.40747488|16438.8669054|91|287|1.5011483|6.71533886
2022-01-25 16:48:01|212794236|212795120|2022-01-25 16:46:02|2022-01-25 16:48:01|2448.41000000|2442.51000000|423639.268003|434794.690255|282|603|173.19512315|177.75526942|-0.001251|-0.001420|5069.79503591|14712.8248239|99|264|2.0723726|6.01458945
2022-01-25 16:50:02|212795195|212796194|2022-01-25 16:48:13|2022-01-25 16:50:02|2439.96000000|2442.26000000|409631.720185|1088953.02734|314|686|167.71807525|445.73454338|-0.000409|0.001367|5085.23472748|15049.4383025|104|254|2.08180243|6.16165467
2022-01-25 16:52:01|212796195|212797155|2022-01-25 16:50:03|2022-01-25 16:51:42|2442.37000000|2447.65000000|536851.856528|412105.494268|313|648|219.50729829|168.47528684|0.003970|-0.001250|7311.59812002|35205.6342788|104|407|2.98969607|14.39117745
2022-01-25 16:54:01|212797450|212798449|2022-01-25 16:52:13|2022-01-25 16:54:01|2447.69000000|2448.52000000|565830.144476|531162.515606|336|664|231.17360079|217.03309861|-0.001088|0.001315|6823.67534482|25154.4135859|106|402|2.78737737|10.27755715
2022-01-25 16:56:01|212798450|212799438|2022-01-25 16:54:01|2022-01-25 16:55:58|2449.04000000|2447.80000000|1045137.75031|558601.720251|461|528|426.66063224|228.0037385|-0.002072|0.001641|6706.37238918|12906.1000462|136|261|2.73736374|5.26760696
2022-01-25 16:58:02|212799618|212800617|2022-01-25 16:56:19|2022-01-25 16:58:02|2450.15000000|2436.62000000|888590.286322|317187.575995|591|409|363.78365206|129.84085262|0.001351|-0.006237|5463.70550483|11018.1685276|137|191|2.237289|4.51010003
2022-01-25 17:00:03|212800768|212801767|2022-01-25 16:58:18|2022-01-25 17:00:03|2438.76000000|2434.54000000|694508.063134|444633.84429|574|426|285.02295164|182.49088639|-0.002923|0.001365|9094.56009554|11851.6110971|148|208|3.731906|4.86333662
2022-01-25 17:02:01|212801803|212802802|2022-01-25 17:00:07|2022-01-25 17:02:01|2433.97000000|2438.67000000|619410.751127|645916.383441|496|504|254.20077132|264.9973902|-0.000055|0.001930|7119.20593475|10717.8956465|121|209|2.92161355|4.39820898
2022-01-25 17:04:01|212802803|212803644|2022-01-25 17:02:01|2022-01-25 17:03:58|2438.68000000|2437.57000000|435494.019399|485810.189872|423|419|178.76656958|199.50360686|0.000640|-0.001107|7578.01588088|10924.5429162|131|213|3.11079642|4.48483627
2022-01-25 17:06:01|212804024|212805023|2022-01-25 17:04:55|2022-01-25 17:05:51|2445.20000000|2457.07000000|879498.178176|883777.261714|289|711|357.91430008|359.86930695|0.006442|-0.000672|5405.16611789|12738.0584524|93|274|2.20159835|5.18631083
2022-01-25 17:08:01|212805081|212806080|2022-01-25 17:05:59|2022-01-25 17:07:44|2456.88000000|2457.31000000|312005.397557|1353752.01641|258|742|126.96764586|550.70867842|-0.002740|0.001630|5154.3658913|14045.9468639|110|279|2.09691894|5.71405
2022-01-25 17:10:02|212806128|212807127|2022-01-25 17:07:50|2022-01-25 17:10:02|2457.42000000|2451.34000000|524279.694258|1032985.81065|306|694|213.61950044|420.92630906|-0.004443|0.002098|5549.93101474|14714.4726998|108|254|2.26065341|5.9940807
2022-01-25 17:12:01|212807153|212808152|2022-01-25 17:10:05|2022-01-25 17:12:01|2449.36000000|2445.54000000|512902.948398|1171838.33546|299|701|209.62594581|479.05035557|-0.000949|-0.000705|5274.82811427|17204.6081876|96|261|2.15658868|7.03227553
2022-01-25 17:14:02|212808153|212809086|2022-01-25 17:12:01|2022-01-25 17:14:00|2445.92000000|2451.63000000|439364.382361|685916.187729|268|666|179.41999212|280.22596424|0.002431|-0.000266|6091.3518262|20226.6003475|94|316|2.48819888|8.25920057
2022-01-25 17:16:02|212809290|212810289|2022-01-25 17:14:26|2022-01-25 17:16:01|2452.31000000|2455.45000000|375769.740052|585447.735944|283|717|153.09157137|238.48215518|0.002789|-0.001554|5346.05638831|17496.254102|127|285|2.17783998|7.12837381
2022-01-25 17:18:01|212810339|212811338|2022-01-25 17:16:06|2022-01-25 17:18:00|2452.24000000|2451.87000000|302928.770183|493445.319823|266|734|123.57416328|201.3518076|0.002563|-0.002691|5114.99105489|14626.0308892|109|274|2.08717452|5.96677744
2022-01-25 17:20:02|212811339|212812290|2022-01-25 17:18:01|2022-01-25 17:19:58|2451.87000000|2456.20000000|195688.33256|619809.037344|213|739|79.79373356|252.73716252|0.004880|-0.002916|5428.35403514|18510.1080386|110|337|2.21348425|7.54798102
2022-01-25 17:22:02|212813103|212814103|2022-01-25 17:20:49|2022-01-25 17:21:52|2468.91000000|2474.46000000|516950.337837|1008063.5185|302|698|209.38450968|408.17105661|0.005629|-0.003065|5284.18675337|12764.719507|107|248|2.13990575|5.16827968
2022-01-25 17:24:02|212814690|212815689|2022-01-25 17:22:26|2022-01-25 17:23:39|2474.76000000|2477.18000000|482559.125656|1419538.84594|270|730|194.77281691|572.65971629|0.000880|-0.000261|4541.6070573|13781.8796083|91|238|1.83299983|5.5618644
2022-01-25 17:26:01|212816374|212817373|2022-01-25 17:24:37|2022-01-25 17:25:55|2475.56000000|2473.34000000|781934.429685|1281969.15517|289|711|316.0856591|518.2010652|-0.001301|0.000377|4680.29809196|14874.6165304|84|262|1.89245408|6.01367576
2022-01-25 17:28:02|212817745|212818744|2022-01-25 17:26:23|2022-01-25 17:27:57|2467.37000000|2466.90000000|910056.371914|998444.009342|305|695|368.86204829|404.53836663|0.001021|-0.001229|3428.69807719|15274.2948474|84|260|1.38912915|6.18847574
2022-01-25 17:30:03|212819076|212820075|2022-01-25 17:28:27|2022-01-25 17:30:03|2470.07000000|2473.27000000|783497.147244|572515.953431|317|683|316.98169085|231.71003265|0.002545|-0.001271|5673.72052608|15299.5379396|120|290|2.29701089|6.19386985
2022-01-25 17:32:01|212820076|212820786|2022-01-25 17:30:03|2022-01-25 17:31:07|2472.69000000|2463.18000000|864822.747926|349812.929728|291|420|351.11852698|141.86750895|-0.000709|-0.005125|4705.01200164|8914.41461497|87|175|1.90765901|3.61523331
2022-01-25 17:34:02|212821564|212822563|2022-01-25 17:32:17|2022-01-25 17:34:02|2464.13000000|2459.78000000|815626.163144|503652.383859|508|492|331.38928847|204.56055514|-0.003930|0.002620|5682.36282494|13646.5298147|121|225|2.30884676|5.5437694
2022-01-25 17:36:01|212822654|212823653|2022-01-25 17:34:08|2022-01-25 17:36:01|2459.51000000|2463.64000000|435421.980273|870295.127106|410|590|176.84044538|353.39985292|0.001166|0.000438|9662.44374666|14760.7542592|138|248|3.92409377|5.99337656
2022-01-25 17:38:02|212823654|212824540|2022-01-25 17:36:01|2022-01-25 17:38:01|2463.89000000|2463.09000000|433566.237892|474465.753185|284|603|176.08187578|192.65934825|-0.000453|0.000063|7229.05616991|19541.9682582|133|338|2.93528428|7.93529467
2022-01-25 17:40:02|212824541|212825286|2022-01-25 17:38:02|2022-01-25 17:40:02|2463.01000000|2464.13000000|537592.643108|466645.982803|248|498|218.237125|189.32656909|0.003552|-0.003088|5100.41981792|14418.884624|108|259|2.06944392|5.85027594
2022-01-25 17:42:02|212825287|212826222|2022-01-25 17:40:02|2022-01-25 17:42:02|2463.84000000|2468.27000000|498890.794831|800311.147331|313|623|202.08971311|324.20790687|0.002194|-0.000322|5568.27006157|15845.5553538|129|307|2.25581565|6.42080151
2022-01-25 17:44:01|212826223|212827086|2022-01-25 17:42:03|2022-01-25 17:44:01|2468.12000000|2468.82000000|260118.48288|316812.876523|241|623|105.43649446|128.43371669|0.001729|-0.001315|5926.8502779|23659.634927|101|339|2.40256208|9.59275135
2022-01-25 17:46:01|212828240|212829239|2022-01-25 17:45:01|2022-01-25 17:46:01|2486.26000000|2483.39000000|488919.397247|1308777.48985|290|710|196.47514098|525.66348038|0.003800|-0.005220|4950.68072874|9707.80998644|107|221|1.98823926|3.90019075
2022-01-25 17:48:01|212829390|212830389|2022-01-25 17:46:12|2022-01-25 17:47:59|2481.58000000|2470.40000000|527772.462336|690736.414771|317|683|213.16302067|278.77875141|-0.001158|-0.004088|5641.58557565|14372.780031|112|244|2.27752715|5.79976226
2022-01-25 17:50:03|212830390|212831387|2022-01-25 17:48:00|2022-01-25 17:49:48|2469.48000000|2469.26000000|589672.848534|454192.804047|461|537|239.04207496|184.09004062|-0.002681|0.002612|6954.19651602|12999.9450231|127|238|2.81832977|5.26800568
2022-01-25 17:52:01|212831388|212832379|2022-01-25 17:49:48|2022-01-25 17:51:39|2469.14000000|2468.47000000|415652.330183|731840.938034|482|510|168.3539608|296.30969704|-0.002296|0.002147|12213.5242252|15225.1217936|189|247|4.94522838|6.16440205
2022-01-25 17:54:02|212832714|212833713|2022-01-25 17:52:06|2022-01-25 17:53:58|2468.49000000|2477.72000000|233546.854389|733314.364052|311|689|94.41899676|296.28580166|-0.000030|0.003307|9741.72111546|14976.3470899|152|279|3.9410606|6.05224992
2022-01-25 17:56:01|212833714|212834676|2022-01-25 17:53:59|2022-01-25 17:56:01|2477.71000000|2467.93000000|698273.227567|590405.430998|339|624|282.5719868|238.76873989|-0.004187|-0.000399|5591.5093561|13282.7149695|110|245|2.26133848|5.3705201
2022-01-25 17:58:01|212834677|212835613|2022-01-25 17:56:02|2022-01-25 17:57:59|2468.11000000|2470.43000000|262376.514379|580586.486099|245|692|106.30646453|235.20015683|0.001701|-0.000877|4010.40856807|14725.5428214|89|268|1.62476224|5.96561867
2022-01-25 18:00:02|212835614|212836554|2022-01-25 17:58:00|2022-01-25 17:59:44|2470.26000000|2479.05000000|787196.119672|558520.311561|278|663|318.58377616|225.78411141|0.004653|-0.000366|4137.4930952|14973.4142646|83|268|1.67294829|6.0534557
2022-01-25 18:02:01|212836794|212837793|2022-01-25 18:00:07|2022-01-25 18:01:58|2481.10000000|2471.98000000|465733.324483|798658.735841|314|686|188.07996485|322.46797884|0.000087|-0.003772|4887.25750631|12014.0560403|111|240|1.97338547|4.85078254
2022-01-25 18:04:01|212837794|212838686|2022-01-25 18:01:59|2022-01-25 18:04:00|2471.85000000|2471.42000000|216743.560032|363086.336413|265|628|87.69692313|146.91207083|0.001673|-0.001758|6948.49251414|15671.3835534|112|287|2.81139772|6.34029242
2022-01-25 18:06:02|212838687|212839648|2022-01-25 18:04:01|2022-01-25 18:06:02|2471.08000000|2471.29000000|334963.670401|815477.286836|288|674|135.48392464|329.86712855|0.001016|-0.001014|4694.22632098|17280.5626753|103|263|1.89870784|6.99028264
2022-01-25 18:08:01|212839649|212840555|2022-01-25 18:06:02|2022-01-25 18:08:01|2470.93000000|2469.10000000|414706.246739|505413.317129|347|560|167.73350131|204.43898137|0.000698|-0.001326|9738.33257182|16250.1366343|149|273|3.93742291|6.57533214
2022-01-25 18:10:02|212840556|212841311|2022-01-25 18:08:02|2022-01-25 18:10:01|2469.52000000|2470.30000000|340275.267787|468782.004421|349|407|137.80610341|189.85084606|-0.000237|0.000579|11207.8850331|12520.7284837|145|210|4.53962752|5.07069013
2022-01-25 18:12:01|212841312|212841863|2022-01-25 18:10:01|2022-01-25 18:11:54|2470.71000000|2471.61000000|201639.114517|435662.900426|160|392|81.58076269|176.22790326|-0.003856|0.004307|3125.27721409|12229.1202275|68|200|1.26438522|4.94749309
2022-01-25 18:14:02|212841864|212842712|2022-01-25 18:11:55|2022-01-25 18:14:01|2472.00000000|2476.94000000|852254.290935|620875.373814|271|578|344.18880565|250.76377387|0.000622|0.001669|3273.44706546|14861.5772359|80|272|1.32272731|6.00256137
2022-01-25 18:16:01|212842713|212843438|2022-01-25 18:14:02|2022-01-25 18:16:01|2477.46000000|2477.06000000|317197.160628|480953.266329|226|500|128.09914288|194.16490723|-0.001170|0.000979|4330.89967607|16245.869022|85|269|1.74864504|6.55889357
2022-01-25 18:18:02|212843439|212844279|2022-01-25 18:16:02|2022-01-25 18:18:02|2477.05000000|2481.39000000|544489.153014|299372.213008|295|546|219.52851242|120.64675317|0.000796|0.001404|5073.31215353|19627.9611288|133|352|2.04445028|7.91114231
2022-01-25 18:20:02|212844280|212845017|2022-01-25 18:18:02|2022-01-25 18:20:01|2481.33000000|2483.82000000|294338.178827|643311.133026|213|525|118.54676591|259.17579644|-0.000852|0.002192|4812.49108872|14328.2362582|115|259|1.93886543|5.77280914
2022-01-25 18:22:02|212845018|212845902|2022-01-25 18:20:02|2022-01-25 18:22:02|2483.97000000|2483.08000000|643655.57661|610660.844234|332|553|259.51464319|246.00658714|0.001345|-0.002045|6264.55990503|13524.9563249|136|252|2.5240235|5.44888051
2022-01-25 18:24:01|212846042|212847041|2022-01-25 18:22:18|2022-01-25 18:23:59|2485.15000000|2483.76000000|512751.615549|1107273.93217|316|684|206.3182889|445.09833507|0.002491|-0.003108|4862.0341506|30841.9771536|109|397|1.95680648|12.41227797
2022-01-25 18:26:01|212847088|212848087|2022-01-25 18:24:04|2022-01-25 18:25:57|2484.13000000|2493.47000000|587052.217885|922341.79909|327|673|235.8196566|370.35174024|0.008345|-0.004664|7371.78870506|16925.7524637|137|335|2.9617111|6.79990228
2022-01-25 18:28:02|212848812|212849811|2022-01-25 18:27:05|2022-01-25 18:28:02|2497.98000000|2496.79000000|404525.056305|1659160.967|213|787|161.90284931|663.76442798|0.005593|-0.006009|3033.70901228|12552.0858229|68|249|1.21428846|5.02307153
2022-01-25 18:30:01|212850066|212851065|2022-01-25 18:28:20|2022-01-25 18:29:55|2492.30000000|2495.72000000|303917.201959|729042.57738|243|757|121.88029356|292.23288972|0.002938|-0.001102|4547.39116818|13388.0677969|97|289|1.82275887|5.36705613
2022-01-25 18:32:01|212851066|212851830|2022-01-25 18:29:56|2022-01-25 18:31:15|2495.83000000|2501.21000000|169303.335788|518901.305836|142|623|67.8509972|207.94978169|0.006758|-0.003391|3833.71660719|13830.8991464|76|277|1.53637543|5.54425829
2022-01-25 18:34:01|212852715|212853714|2022-01-25 18:32:39|2022-01-25 18:33:57|2501.28000000|2504.92000000|802145.869919|774433.119979|296|704|320.18652687|309.14917984|0.004344|-0.002669|4763.67634185|13602.1900126|115|305|1.90138167|5.42955314
2022-01-25 18:36:01|212854141|212855140|2022-01-25 18:34:30|2022-01-25 18:36:00|2502.27000000|2497.39000000|546420.629672|706531.025382|290|710|218.55130428|282.34315573|0.000600|-0.002840|5699.44738404|14882.4831886|118|301|2.27906259|5.94759972
2022-01-25 18:38:01|212855386|212856385|2022-01-25 18:36:28|2022-01-25 18:38:00|2498.87000000|2498.77000000|633597.271985|695296.985762|300|700|253.74635592|278.24448197|0.002354|-0.001983|4333.08323758|16818.7621768|100|277|1.73478339|6.73127245
2022-01-25 18:40:02|212856460|212857459|2022-01-25 18:38:12|2022-01-25 18:40:02|2496.93000000|2498.07000000|153286.64894|642872.899702|200|800|61.37026841|257.34509059|0.001056|-0.000593|4163.30052833|22046.6017075|93|363|1.6667531|8.82552588
2022-01-25 18:42:01|212857550|212858549|2022-01-25 18:40:16|2022-01-25 18:41:55|2495.78000000|2493.09000000|523797.247173|635137.919852|459|541|210.15924124|254.80398591|0.002282|-0.003318|12268.7733925|14919.0058466|191|256|4.92114734|5.98450256
2022-01-25 18:44:01|212858606|212859605|2022-01-25 18:42:00|2022-01-25 18:44:01|2491.61000000|2490.00000000|1023329.03907|620676.755062|474|526|410.95279555|249.17167321|-0.003543|0.003018|18355.6442892|18690.044801|211|274|7.36982248|7.50348848
2022-01-25 18:46:01|212859614|212860613|2022-01-25 18:44:02|2022-01-25 18:46:01|2489.42000000|2491.78000000|436040.47604|724060.061114|228|772|175.09362566|290.65985043|0.000269|0.000799|5081.47119216|22319.4105776|86|355|2.03967912|8.95792171
2022-01-25 18:48:01|212860614|212861540|2022-01-25 18:46:02|2022-01-25 18:48:01|2491.77000000|2490.88000000|266177.174267|437959.599654|349|578|106.89515447|175.87731654|-0.000020|-0.000292|6005.96973783|20098.2402881|109|310|2.41125644|8.0709508
2022-01-25 18:50:04|212861541|212862372|2022-01-25 18:48:01|2022-01-25 18:49:57|2490.87000000|2497.79000000|323034.069249|447301.563937|226|606|129.47875905|179.26402286|0.002861|0.000445|5261.54998667|19387.4719196|88|314|2.1090729|7.76850658
2022-01-25 18:52:01|212862373|212863201|2022-01-25 18:49:57|2022-01-25 18:51:53|2497.35000000|2497.22000000|451338.655935|744176.586134|214|615|180.74045333|298.0040754|-0.000578|0.000321|4591.60767344|14584.020103|89|245|1.83913596|5.8405571
2022-01-25 18:54:01|212863202|212864017|2022-01-25 18:51:54|2022-01-25 18:53:58|2496.76000000|2494.11000000|515266.780963|457794.626323|226|590|206.43603905|183.32401178|-0.003527|0.002392|3590.11881518|16444.2406358|76|271|1.43792462|6.58542419
2022-01-25 18:56:02|212864018|212864588|2022-01-25 18:53:58|2022-01-25 18:55:23|2493.69000000|2495.44000000|228087.812527|345523.157424|171|400|91.36227096|138.40176113|-0.000238|0.001345|3620.02520014|10923.0711212|77|172|1.45026546|4.37607441
2022-01-25 18:58:01|212864612|212865611|2022-01-25 18:55:30|2022-01-25 18:57:52|2495.49000000|2501.00000000|344382.329591|723000.064078|253|747|138.06782872|289.61378535|0.001417|0.000595|4224.25908927|18399.5745575|99|324|1.69325075|7.37284794
2022-01-25 19:00:07|212865612|212866269|2022-01-25 18:57:52|2022-01-25 18:59:11|2501.00000000|2499.41000000|232717.868777|269708.379194|285|373|93.19961698|108.04588865|-0.000493|-0.000329|8999.95915119|10951.1262275|152|167|3.605159|4.38743708
2022-01-25 19:02:02|212866806|212867805|2022-01-25 19:00:21|2022-01-25 19:01:59|2495.75000000|2498.31000000|373707.561598|571889.740199|225|775|149.49030807|228.76049228|0.000485|0.000585|4880.90818708|39038.3358106|103|523|1.95274266|15.62007081
2022-01-25 19:04:01|212868032|212869031|2022-01-25 19:02:18|2022-01-25 19:04:01|2500.12000000|2497.35000000|756191.102292|563864.205622|396|604|302.62574025|225.73674155|0.000917|-0.002159|9891.20902752|24381.7867038|161|366|3.96059866|9.76186262
2022-01-25 19:06:01|212869032|212869878|2022-01-25 19:04:01|2022-01-25 19:06:01|2497.73000000|2494.91000000|407318.909644|489553.721771|350|497|163.16808117|196.04043656|-0.002550|0.001121|6028.01668936|14984.700331|135|275|2.41433625|6.00046934
2022-01-25 19:08:01|212869902|212870901|2022-01-25 19:06:04|2022-01-25 19:08:01|2494.31000000|2492.96000000|404445.524518|472830.842343|485|515|162.27297518|189.67360195|0.000149|-0.000597|7960.19292781|13211.421928|171|283|3.19362379|5.2998568
2022-01-25 19:10:02|212870902|212871807|2022-01-25 19:08:01|2022-01-25 19:10:02|2492.71000000|2491.37000000|400849.684541|454035.831284|436|470|160.76972198|182.11370483|0.000180|-0.000610|12676.6343752|15412.5774033|189|260|5.08576252|6.1826131
2022-01-25 19:12:01|212871808|212872706|2022-01-25 19:10:02|2022-01-25 19:12:01|2491.37000000|2495.91000000|206140.227339|531618.229522|370|529|82.63506333|213.14654834|0.002138|-0.000207|16443.2972534|18337.9029723|253|294|6.59354028|7.35151461
2022-01-25 19:14:01|212872707|212873674|2022-01-25 19:12:01|2022-01-25 19:13:58|2495.38000000|2497.95000000|427439.87308|707681.60971|297|671|171.08976115|283.19462957|0.000247|0.000684|7028.41523765|21027.215492|124|302|2.81279808|8.41429089
2022-01-25 19:16:01|212873835|212874834|2022-01-25 19:14:16|2022-01-25 19:15:58|2500.00000000|2506.32000000|445936.622931|891949.608285|231|769|178.11459844|356.34274877|0.002978|0.000104|4620.82889517|33147.9422086|93|441|1.84620281|13.24450818
2022-01-25 19:18:01|212874835|212875453|2022-01-25 19:15:58|2022-01-25 19:17:23|2506.22000000|2501.00000000|299272.13807|266256.429762|189|430|119.5684177|106.35734459|0.000303|-0.003514|2926.06175632|11278.9806901|70|201|1.16888713|4.50564083
2022-01-25 19:20:02|212875645|212876644|2022-01-25 19:17:47|2022-01-25 19:20:02|2499.06000000|2498.97000000|266892.098429|729052.652834|285|715|106.7965927|291.74428529|0.000220|-0.000704|6873.84393863|18437.0579886|139|355|2.75112674|7.37690279
2022-01-25 19:22:02|212876645|212877574|2022-01-25 19:20:02|2022-01-25 19:22:02|2498.97000000|2502.28000000|351450.938307|1086700.1743|329|601|140.57475981|434.60293803|-0.000927|0.002131|9516.80159599|15178.3382539|165|272|3.80783272|6.07122046
2022-01-25 19:24:01|212877575|212878456|2022-01-25 19:22:02|2022-01-25 19:24:00|2501.89000000|2497.01000000|652739.793641|467578.636536|378|504|261.15752669|187.11113806|-0.001961|0.000103|8179.59071274|12451.6178681|158|255|3.27302946|4.98236985
2022-01-25 19:26:02|212878713|212879712|2022-01-25 19:24:25|2022-01-25 19:26:02|2496.11000000|2490.72000000|660995.389852|406685.269864|570|430|265.16744753|163.16713271|0.000008|-0.001781|6505.086939|9967.08234964|159|196|2.61016972|3.99902917
2022-01-25 19:28:01|212880199|212881198|2022-01-25 19:26:37|2022-01-25 19:28:01|2489.42000000|2487.34000000|420715.341591|1040460.63384|455|545|169.11242029|418.27638909|0.000283|-0.001193|5797.00540925|11669.7594907|121|209|2.33017052|4.69019113
2022-01-25 19:30:02|212881455|212882454|2022-01-25 19:28:27|2022-01-25 19:30:02|2485.35000000|2485.36000000|724063.403368|591709.95011|520|480|291.33331216|238.0303308|0.000751|-0.000738|8703.1690718|11554.3191763|150|217|3.50188962|4.64864424
2022-01-25 19:32:01|212882455|212883063|2022-01-25 19:30:02|2022-01-25 19:31:12|2485.56000000|2487.83000000|260248.724192|351316.73724|278|331|104.63169449|141.27704847|0.004708|-0.003132|4097.53733274|8782.52176213|91|168|1.64722503|3.53116113
2022-01-25 19:34:01|212883632|212884631|2022-01-25 19:32:15|2022-01-25 19:34:01|2481.09000000|2480.68000000|498392.10548|471260.618914|476|524|200.79082753|189.83269104|0.002368|-0.002758|11412.8671369|13233.0362923|146|245|4.59746161|5.33042883
2022-01-25 19:36:01|212884998|212885997|2022-01-25 19:34:29|2022-01-25 19:36:00|2479.16000000|2474.53000000|1230738.98471|585262.066716|512|488|497.14518083|236.32847955|-0.005804|0.004232|10024.6357186|12419.1071433|193|226|4.04759571|5.01558522
2022-01-25 19:38:01|212885998|212886923|2022-01-25 19:36:01|2022-01-25 19:37:47|2474.99000000|2474.31000000|659205.370185|475227.490927|465|461|266.27966189|191.99747505|-0.001533|0.001326|6259.75958233|12957.350952|115|228|2.52874001|5.23457448
2022-01-25 19:40:01|212887109|212888108|2022-01-25 19:38:16|2022-01-25 19:40:01|2474.31000000|2475.39000000|533651.371376|507335.090614|539|461|215.91672866|205.26539159|0.001276|-0.000766|6370.45792313|12447.929871|147|220|2.57771538|5.03680252
2022-01-25 19:42:01|212888109|212888665|2022-01-25 19:40:01|2022-01-25 19:41:22|2475.06000000|2480.28000000|183138.042505|240084.024656|234|323|73.88180838|96.84594253|0.002673|0.000927|3093.80660448|8854.52426523|73|156|1.24826941|3.57227497
2022-01-25 19:44:01|212888913|212889912|2022-01-25 19:41:49|2022-01-25 19:44:01|2479.84000000|2480.70000000|244670.477139|410560.687555|448|552|98.61260659|165.46360752|0.001139|-0.001032|17538.0694371|16084.142642|233|258|7.06912161|6.48221891
2022-01-25 19:46:01|212889913|212890873|2022-01-25 19:44:01|2022-01-25 19:45:31|2480.63000000|2491.75000000|374976.733859|1201420.47154|323|638|150.92026476|483.13263587|0.005699|-0.000147|5883.36997741|12398.9873687|113|241|2.36854299|4.99059831
2022-01-25 19:48:02|212891189|212892188|2022-01-25 19:45:53|2022-01-25 19:48:01|2487.71000000|2482.10000000|657677.329056|622060.704124|357|643|264.61400062|250.22437973|0.001084|-0.003385|5504.93855643|12970.5631588|105|259|2.21457928|5.21746839
2022-01-25 19:50:02|212892189|212892648|2022-01-25 19:48:02|2022-01-25 19:49:07|2482.12000000|2477.89000000|425511.411204|192866.883192|160|300|171.68361367|77.76732166|-0.000789|-0.002665|2846.18763137|7253.05326484|49|137|1.14776866|2.92535294
2022-01-25 19:52:01|212892871|212893870|2022-01-25 19:49:39|2022-01-25 19:52:01|2475.77000000|2478.20000000|538871.569366|715485.024701|307|693|217.56867492|288.76834431|0.004225|-0.003118|5354.6966611|16043.9336584|116|269|2.16120424|6.47522766
2022-01-25 19:54:01|212893871|212894844|2022-01-25 19:52:02|2022-01-25 19:54:01|2477.76000000|2474.11000000|669547.316673|834722.616893|326|648|270.36098362|336.98323262|0.001906|-0.003551|7330.95430036|15880.3707818|109|266|2.95948282|6.41067253
2022-01-25 19:56:01|212894845|212895639|2022-01-25 19:54:01|2022-01-25 19:56:00|2474.10000000|2476.30000000|573061.545726|622589.304402|220|575|231.80646482|251.7094003|-0.000578|0.001978|4500.93774159|13421.5486381|78|245|1.82001189|5.42578562
2022-01-25 19:58:01|212895640|212896302|2022-01-25 19:56:00|2022-01-25 19:58:01|2476.17000000|2475.86000000|234465.912086|480440.344887|186|477|94.73481636|194.12010982|-0.002008|0.001813|3948.93226407|12958.1681142|64|219|1.59573386|5.23603778
2022-01-25 20:00:02|212896303|212897012|2022-01-25 19:58:01|2022-01-25 19:59:59|2476.02000000|2468.48000000|419518.521524|554526.708439|214|496|169.72244063|224.38829414|-0.003166|-0.001428|2476.93902995|12951.1345779|66|225|1.00222755|5.24026722
2022-01-25 20:02:01|212897013|212897948|2022-01-25 20:00:00|2022-01-25 20:02:01|2468.10000000|2465.35000000|673964.160167|517010.954152|348|588|273.34494289|209.64517674|0.000373|-0.001522|5791.52040436|10476.3442339|139|236|2.34848572|4.24700298
2022-01-25 20:04:02|212897949|212898820|2022-01-25 20:02:01|2022-01-25 20:04:02|2465.02000000|2464.58000000|255540.685173|595895.104106|310|562|103.72516736|241.86821127|-0.000905|0.000241|11076.47326|21570.0775458|151|298|4.49544203|8.75683946
2022-01-25 20:06:01|212898821|212899775|2022-01-25 20:04:03|2022-01-25 20:06:00|2464.38000000|2459.18000000|745498.617927|360475.388644|545|410|303.21916302|146.51928424|-0.001747|-0.000103|9201.15015971|10759.7106977|185|180|3.73985972|4.37197496
2022-01-25 20:08:02|212900011|212901010|2022-01-25 20:06:13|2022-01-25 20:07:49|2454.75000000|2454.21000000|657542.50515|359289.428909|629|371|267.93816943|146.39144101|-0.003634|0.003505|10833.9942932|9206.4670829|177|164|4.41470749|3.75021381
2022-01-25 20:10:01|212901011|212901895|2022-01-25 20:07:49|2022-01-25 20:09:50|2454.24000000|2454.37000000|459353.733208|450337.977846|497|388|187.02936973|183.32178389|-0.003249|0.003500|5656.44982533|8484.05740472|112|172|2.30286377|3.45384098
2022-01-25 20:12:02|212902035|212903034|2022-01-25 20:10:08|2022-01-25 20:12:02|2452.87000000|2453.78000000|814137.464855|397306.93197|620|380|332.1646716|161.99912397|-0.001626|0.001795|8270.58306049|9527.91023825|184|173|3.37349478|3.88524628
2022-01-25 20:14:01|212903047|212904046|2022-01-25 20:12:03|2022-01-25 20:13:58|2453.05000000|2453.29000000|455458.275646|449220.271061|509|491|185.64986346|183.1226032|-0.003162|0.003211|8874.12596969|14938.1849187|135|213|3.61781339|6.08993012
2022-01-25 20:16:02|212904151|212905150|2022-01-25 20:14:08|2022-01-25 20:15:57|2454.67000000|2454.53000000|394970.950779|453596.062702|421|579|160.94287856|184.8222829|-0.002007|0.001968|9671.28238252|26998.1832226|148|330|3.94076073|10.99969451
2022-01-25 20:18:02|212905151|212906100|2022-01-25 20:15:57|2022-01-25 20:18:01|2454.61000000|2457.41000000|963890.324271|510758.375734|411|539|392.84334458|207.96694773|-0.004255|0.005126|4659.77986511|15647.6236486|108|247|1.8981025|6.37189519
2022-01-25 20:20:02|212906101|212906875|2022-01-25 20:18:02|2022-01-25 20:20:02|2457.24000000|2463.74000000|288549.374418|328377.95499|350|425|117.23190338|133.4175606|-0.000142|0.002239|13599.0269586|15877.6381576|155|232|5.52458622|6.44858539
2022-01-25 20:22:01|212907033|212908032|2022-01-25 20:20:23|2022-01-25 20:22:01|2458.63000000|2461.30000000|300473.465661|595956.950553|354|646|121.93384324|241.93471756|-0.000603|0.001459|10502.3600566|13412.2465808|129|248|4.26212812|5.44565543
2022-01-25 20:24:01|212908033|212908813|2022-01-25 20:22:01|2022-01-25 20:23:42|2461.78000000|2459.85000000|333788.134564|352944.531712|218|563|135.69975336|143.5117948|-0.000472|-0.000530|4161.66183067|12873.9866033|68|234|1.6924453|5.23412103
2022-01-25 20:26:01|212908971|212909970|2022-01-25 20:24:00|2022-01-25 20:25:48|2458.70000000|2453.19000000|539524.211664|716497.26581|428|572|219.95961149|292.07482898|-0.001620|-0.000363|7240.13668265|18250.9592151|129|252|2.95064895|7.43783129
2022-01-25 20:28:01|212909971|212910913|2022-01-25 20:25:49|2022-01-25 20:28:01|2452.90000000|2454.52000000|383856.117416|512340.202457|500|443|156.50834441|208.87666409|-0.002174|0.002703|6384.29598518|13014.9028208|132|227|2.60268199|5.30448904
2022-01-25 20:30:02|212910914|212911864|2022-01-25 20:28:01|2022-01-25 20:30:01|2454.86000000|2448.81000000|285976.053216|292592.96246|522|429|116.69655603|119.41272086|-0.003808|0.002052|7359.70877094|11387.7805732|142|219|3.00407749|4.64711911
2022-01-25 20:32:01|212912066|212913065|2022-01-25 20:30:13|2022-01-25 20:32:01|2442.04000000|2445.25000000|409154.265331|372526.272686|522|478|167.37718277|152.3681663|0.000596|0.000433|12295.2148606|12578.7899882|170|235|5.03054323|5.14574587
2022-01-25 20:34:01|212913165|212914164|2022-01-25 20:32:12|2022-01-25 20:34:01|2445.36000000|2441.35000000|524162.550778|340703.99004|592|408|214.71522429|139.56947928|-0.001118|-0.000101|11226.6572651|12370.335319|185|184|4.59768481|5.06752725
2022-01-25 20:36:01|212914165|212915057|2022-01-25 20:34:02|2022-01-25 20:36:00|2440.85000000|2439.82000000|608492.393314|577080.412318|348|545|249.44978862|236.51621092|-0.002668|0.002371|5874.39353334|14669.2096226|95|227|2.40781928|6.01187996
2022-01-25 20:38:01|212915065|212916064|2022-01-25 20:36:02|2022-01-25 20:37:41|2439.31000000|2439.53000000|656908.738063|883199.897525|358|642|269.48146172|362.20511626|-0.000168|0.000248|7219.84735245|20617.1265976|124|290|2.96311272|8.46055802
2022-01-25 20:40:02|212916065|212916836|2022-01-25 20:37:42|2022-01-25 20:39:10|2439.66000000|2443.06000000|358366.113162|445966.134096|218|554|146.55084131|182.4701887|0.002198|-0.000648|2562.86714904|11958.4345164|53|211|1.04849313|4.89343649
2022-01-25 20:42:01|212917411|212918410|2022-01-25 20:40:06|2022-01-25 20:42:00|2448.36000000|2449.09000000|352148.680085|827801.698993|327|673|143.59263641|337.69553342|0.001331|-0.001061|5459.89232625|12474.8732962|83|198|2.22657617|5.08750547
2022-01-25 20:44:01|212918411|212919345|2022-01-25 20:42:01|2022-01-25 20:44:01|2449.16000000|2454.64000000|400286.647513|902320.762808|248|687|163.3191581|368.20321587|0.002375|-0.000136|3686.24626804|12001.2766388|51|203|1.50405151|4.89588868
2022-01-25 20:46:02|212919960|212920959|2022-01-25 20:44:48|2022-01-25 20:46:01|2454.39000000|2453.17000000|658537.766545|711263.595224|341|659|268.36031101|289.8322005|0.002427|-0.002774|4778.46487839|12134.2320231|76|186|1.94680438|4.94436918
2022-01-25 20:48:01|212920960|212921759|2022-01-25 20:46:02|2022-01-25 20:48:01|2453.31000000|2451.06000000|677677.295313|471247.107863|257|543|276.20380977|192.05098177|0.002793|-0.003801|4124.39695038|12285.3074232|69|197|1.68130425|5.00703333
2022-01-25 20:50:02|212921821|212922820|2022-01-25 20:48:12|2022-01-25 20:50:02|2449.95000000|2434.84000000|348616.350106|426342.005128|465|535|142.74682745|174.43450261|-0.000634|-0.004671|15992.2357579|20244.4763122|204|265|6.55204309|8.28425763
2022-01-25 20:52:01|212922924|212923923|2022-01-25 20:50:06|2022-01-25 20:52:01|2431.38000000|2437.10000000|485908.497686|671492.833052|616|384|199.42764961|275.42982458|-0.001434|0.003177|11498.342386|11200.3556265|182|175|4.72031825|4.5962361
2022-01-25 20:54:01|212923924|212924837|2022-01-25 20:52:02|2022-01-25 20:54:00|2437.82000000|2437.31000000|458677.401045|469247.196577|305|609|188.15514116|192.5759554|-0.003605|0.003457|6935.67951277|20019.8148613|97|273|2.84562888|8.2146019
2022-01-25 20:56:01|212924950|212925949|2022-01-25 20:54:10|2022-01-25 20:56:01|2440.96000000|2445.25000000|402592.978686|382190.907737|312|688|165.12213792|156.70683966|0.003330|-0.001770|6864.80829926|20456.9736527|83|299|2.81682794|8.3861342
2022-01-25 20:58:01|212925950|212926781|2022-01-25 20:56:01|2022-01-25 20:58:01|2445.01000000|2440.37000000|459439.311639|571720.026978|288|544|188.14940969|234.16825707|-0.000561|-0.001422|4474.74523177|13195.7748998|68|206|1.83247558|5.40428079
2022-01-25 21:00:03|212926800|212927799|2022-01-25 20:58:04|2022-01-25 21:00:03|2440.00000000|2442.46000000|364639.929066|936518.767585|286|714|149.44245904|383.77018988|0.002503|-0.001442|4653.86247353|14749.7663304|111|257|1.90759375|6.04525466
2022-01-25 21:02:02|212927806|212928805|2022-01-25 21:00:04|2022-01-25 21:02:01|2442.94000000|2434.72000000|426737.960109|612314.442223|324|676|174.99190839|251.19521011|0.004398|-0.007707|6236.85925246|11894.420885|147|253|2.55782213|4.87981862
2022-01-25 21:04:02|212928806|212929648|2022-01-25 21:02:02|2022-01-25 21:03:55|2434.53000000|2433.08000000|243869.934201|653229.918206|314|529|100.15833967|268.2866699|0.004054|-0.004557|5526.70964872|11949.2926555|178|240|2.26980938|4.90750699
2022-01-25 21:06:02|212929961|212930960|2022-01-25 21:04:32|2022-01-25 21:06:02|2432.76000000|2426.40000000|1026232.25117|479150.015928|438|562|422.54035882|197.10446596|-0.002360|-0.000394|7783.93197921|11810.6659732|187|236|3.20390687|4.85944432
2022-01-25 21:08:01|212930973|212931972|2022-01-25 21:06:05|2022-01-25 21:08:00|2426.72000000|2424.26000000|729483.805633|677106.427618|427|573|300.87045572|279.30270568|-0.000155|-0.001007|7938.11426744|25732.5494551|188|306|3.27483068|10.61483934
2022-01-25 21:10:01|212931973|212932932|2022-01-25 21:08:02|2022-01-25 21:10:01|2424.63000000|2421.84000000|1631966.29081|602908.90509|440|520|673.71293332|248.90271339|0.001118|-0.002429|6749.71394389|14342.0527044|160|247|2.78632618|5.91853877
2022-01-25 21:12:02|212932933|212933858|2022-01-25 21:10:02|2022-01-25 21:11:58|2421.79000000|2426.48000000|345394.461404|676485.888799|319|607|142.57357031|279.22051959|0.003065|-0.000900|4651.01118157|13246.8598096|118|277|1.91996361|5.46710657
2022-01-25 21:14:01|212933859|212934666|2022-01-25 21:11:58|2022-01-25 21:14:01|2426.43000000|2429.59000000|275068.167555|847260.573029|206|602|113.33011237|349.05347904|0.001817|0.000018|3014.48102622|13336.3012739|64|273|1.24225346|5.49512867
2022-01-25 21:16:01|212934667|212935396|2022-01-25 21:14:01|2022-01-25 21:16:01|2429.46000000|2424.98000000|599493.232881|382390.426708|256|474|246.92612513|157.50576379|-0.001140|-0.001077|4368.17368478|12475.595543|95|214|1.79906339|5.13870813
2022-01-25 21:18:01|212935397|212936116|2022-01-25 21:16:01|2022-01-25 21:18:00|2424.81000000|2427.89000000|298924.017021|423535.713667|227|493|123.18268448|174.45818042|-0.001154|0.002800|4542.61012812|19958.9672903|86|276|1.87153929|8.22147322
2022-01-25 21:20:02|212936117|212936834|2022-01-25 21:18:02|2022-01-25 21:20:02|2428.28000000|2420.22000000|516839.69334|444577.73073|318|400|213.31557219|183.32745717|-0.003771|-0.000505|7526.59511768|19392.9930328|141|246|3.10657834|7.99858977
2022-01-25 21:22:02|212936835|212937612|2022-01-25 21:20:02|2022-01-25 21:22:00|2419.82000000|2419.74000000|1166671.13966|483543.541687|419|359|482.24683893|199.84964795|0.002515|-0.002533|7460.09617322|9472.40548748|154|182|3.08366314|3.9152427
2022-01-25 21:24:02|212937613|212938070|2022-01-25 21:22:01|2022-01-25 21:24:01|2419.54000000|2419.77000000|149330.54302|269512.658344|160|298|61.67149041|111.28141897|-0.004367|0.004530|3046.6655511|10547.3891335|66|166|1.25832109|4.35490787
2022-01-25 21:26:01|212938071|212938570|2022-01-25 21:24:03|2022-01-25 21:26:01|2419.79000000|2417.64000000|295038.710111|285148.741361|200|300|121.91124848|117.82107636|-0.003568|0.002113|4100.23424487|8796.71737315|79|160|1.69458414|3.63507405
2022-01-25 21:28:02|212938571|212939059|2022-01-25 21:26:02|2022-01-25 21:27:57|2416.88000000|2414.45000000|276799.834883|108056.685565|253|236|114.62177021|44.73352336|-0.005941|0.004160|6384.32989169|8422.56243399|117|140|2.64415554|3.4875492
2022-01-25 21:30:02|212939060|212939739|2022-01-25 21:27:58|2022-01-25 21:29:53|2414.79000000|2416.32000000|458828.129215|562113.770064|356|324|189.98163521|232.71788228|-0.000957|0.001803|14576.3842189|8146.30665877|186|147|6.0346618|3.37296528
2022-01-25 21:32:02|212939740|212940281|2022-01-25 21:29:54|2022-01-25 21:32:01|2416.40000000|2418.91000000|202529.52866|207984.677223|246|296|83.77843269|86.01440767|0.000177|0.001447|9827.35656427|8297.14416168|145|154|4.06500615|3.43081011
2022-01-25 21:34:02|212940282|212940765|2022-01-25 21:32:01|2022-01-25 21:34:02|2418.91000000|2414.34000000|189728.119232|278085.282913|192|292|78.5549885|115.16256147|-0.004258|0.000822|3239.03095649|7566.49180113|79|150|1.34145129|3.13337606
2022-01-25 21:36:01|212940766|212941499|2022-01-25 21:34:02|2022-01-25 21:36:01|2414.34000000|2407.85000000|439632.557973|319967.451742|360|374|182.36809506|132.72090485|-0.003896|-0.000701|9070.10156036|9581.53397097|172|162|3.76090485|3.97519987
2022-01-25 21:38:02|212941500|212942183|2022-01-25 21:36:02|2022-01-25 21:38:01|2407.73000000|2413.93000000|178212.59734|339979.047804|219|465|73.88926584|140.94921102|0.003580|0.000458|5698.88891433|12342.9940251|98|234|2.36265839|5.11644854
2022-01-25 21:40:02|212942184|212942939|2022-01-25 21:38:02|2022-01-25 21:40:02|2413.89000000|2412.63000000|409699.508436|604256.056304|237|519|169.69518098|250.22694884|0.000248|-0.001106|5208.67901527|25637.2706452|109|314|2.15656796|10.6148252
2022-01-25 21:42:01|212942940|212943578|2022-01-25 21:40:02|2022-01-25 21:42:01|2412.87000000|2414.57000000|104579.255616|322608.090633|180|459|43.31957156|133.58947344|-0.000130|0.001199|5378.49310744|16997.9538266|105|294|2.22737719|7.03877506
2022-01-25 21:44:02|212943579|212944141|2022-01-25 21:42:02|2022-01-25 21:44:01|2414.64000000|2414.39000000|211216.044493|374599.043698|191|372|87.4187515|155.08221004|0.000222|-0.000999|3476.18523702|9657.39396506|77|193|1.43882552|3.99720638
2022-01-25 21:46:01|212944142|212944781|2022-01-25 21:44:02|2022-01-25 21:46:01|2414.02000000|2417.77000000|238224.203516|250514.014877|190|450|98.62623012|103.70557699|0.001426|0.000637|6164.92126909|21755.4072358|95|263|2.55042458|9.00184017
2022-01-25 21:48:01|212944782|212945517|2022-01-25 21:46:01|2022-01-25 21:48:00|2417.77000000|2421.49000000|420076.251655|413859.018252|207|529|173.48215364|170.85696527|0.001352|0.000951|3661.86864839|13810.3017884|70|238|1.51259951|5.70344486
2022-01-25 21:50:02|212945518|212946242|2022-01-25 21:48:01|2022-01-25 21:50:02|2421.50000000|2415.61000000|339056.718982|370846.999017|219|506|140.20468823|153.41417573|-0.003425|-0.000129|4236.64175341|20019.3706041|84|264|1.7523141|8.27997073
2022-01-25 21:52:01|212946243|212947015|2022-01-25 21:50:02|2022-01-25 21:52:00|2415.90000000|2410.57000000|632222.718312|476162.897683|290|483|262.43590241|197.55602729|0.001079|-0.003932|4311.62827588|10756.1889769|107|194|1.78886383|4.46226608
2022-01-25 21:54:02|212947016|212947719|2022-01-25 21:52:02|2022-01-25 21:54:00|2410.45000000|2409.02000000|274954.269067|311476.541357|260|444|114.07342339|129.2286413|0.000347|-0.000984|3719.83972342|22374.281979|81|256|1.54337149|9.28276403
2022-01-25 21:56:01|212947720|212948514|2022-01-25 21:54:01|2022-01-25 21:55:54|2409.01000000|2418.43000000|180120.843135|408132.238277|213|582|74.50637177|169.02407939|0.005618|0.000044|4373.84422858|34735.5661455|86|393|1.80924919|14.37300862
2022-01-25 21:58:01|212948515|212949257|2022-01-25 21:55:55|2022-01-25 21:58:01|2418.99000000|2420.19000000|214352.139642|486335.862943|185|558|88.56024091|200.90513205|-0.002679|0.003788|4004.48795706|22937.8048149|77|323|1.65451286|9.4756156
2022-01-25 22:00:03|212949258|212950036|2022-01-25 21:58:01|2022-01-25 22:00:03|2420.06000000|2413.75000000|472286.892396|333712.784815|244|535|195.58382629|138.00926377|-0.004821|0.000832|4731.76710325|14347.4241597|97|241|1.95786386|5.93537738
2022-01-25 22:02:01|212950140|212951139|2022-01-25 22:00:11|2022-01-25 22:02:01|2421.48000000|2424.13000000|678090.91389|945413.468271|315|685|280.16954007|390.66416301|0.002184|-0.000968|4685.77232421|26337.5582343|87|280|1.93607801|10.88064016
2022-01-25 22:04:02|212951140|212951916|2022-01-25 22:02:01|2022-01-25 22:03:58|2424.12000000|2424.98000000|435734.241724|629369.38341|247|530|179.72935757|259.54140678|0.001303|-0.000784|4837.27702093|17042.6089892|89|228|1.99550003|7.02937449
2022-01-25 22:06:02|212951917|212952466|2022-01-25 22:04:00|2022-01-25 22:06:01|2424.98000000|2424.92000000|235663.81593|374128.762739|168|382|97.1963483|154.28292207|-0.001127|0.001077|3597.59460869|10136.6521066|59|175|1.48377764|4.18027174
2022-01-25 22:08:02|212952467|212952898|2022-01-25 22:06:02|2022-01-25 22:08:01|2425.06000000|2425.84000000|111888.087527|224544.178812|109|323|46.14296901|92.59725619|-0.004723|0.005418|2350.2061216|10035.8837569|43|171|0.96905756|4.13824532
2022-01-25 22:10:01|212952899|212953383|2022-01-25 22:08:02|2022-01-25 22:10:01|2425.92000000|2422.99000000|180157.09641|236183.676881|203|282|74.31525522|97.40985535|-0.003349|0.001723|6272.21512455|7790.08436378|99|156|2.58702703|3.21332892
2022-01-25 22:12:02|212953384|212953903|2022-01-25 22:10:02|2022-01-25 22:12:01|2422.68000000|2421.90000000|171746.238979|276162.19651|133|387|70.93085821|114.01513281|-0.001716|0.001053|3394.30854662|11606.2814043|55|252|1.40128255|4.79012326
2022-01-25 22:14:01|212953904|212954364|2022-01-25 22:12:02|2022-01-25 22:14:01|2421.89000000|2420.25000000|211631.611879|297432.012259|148|313|87.40073915|122.84705845|-0.003054|0.001653|3610.08676384|11008.4672383|60|181|1.49122153|4.54637953
2022-01-25 22:16:01|212954365|212955033|2022-01-25 22:14:01|2022-01-25 22:16:01|2420.43000000|2424.03000000|393703.692292|385258.967841|284|385|162.48602322|158.96679192|0.001107|0.001181|11814.3265261|12833.5376841|164|195|4.87399979|5.29397295
2022-01-25 22:18:02|212955034|212955591|2022-01-25 22:16:01|2022-01-25 22:18:01|2423.41000000|2411.40000000|389749.944333|414568.822099|235|323|161.18666094|171.66594915|-0.007953|-0.000458|3155.16287284|8721.35627877|61|136|1.30516782|3.60732019
2022-01-25 22:20:02|212955780|212956779|2022-01-25 22:18:15|2022-01-25 22:20:02|2409.61000000|2408.23000000|766868.9345|2720096.95471|381|619|318.42153124|1128.80389562|-0.003664|0.002958|6520.8447707|16286.3108907|79|252|2.70722713|6.75980194
2022-01-25 22:22:01|212956780|212957373|2022-01-25 22:20:02|2022-01-25 22:22:01|2408.54000000|2410.34000000|396740.900926|458086.340879|263|331|164.5636218|189.84577003|-0.004108|0.005315|4015.20896473|9522.60281787|72|149|1.66400132|3.94598034
2022-01-25 22:24:02|212957374|212958253|2022-01-25 22:22:01|2022-01-25 22:24:01|2410.35000000|2412.37000000|591647.93819|1501001.83732|461|419|245.70640107|623.33512644|-0.003280|0.004233|20835.6794799|9394.3930914|177|153|8.65102803|3.90105899
2022-01-25 22:26:01|212958254|212958828|2022-01-25 22:24:02|2022-01-25 22:26:00|2412.37000000|2414.38000000|145725.127658|222486.679086|227|348|60.43737275|92.25661015|-0.001593|0.002911|11065.848878|10102.5607014|128|166|4.58838347|4.18899051
2022-01-25 22:28:01|212958829|212959430|2022-01-25 22:26:01|2022-01-25 22:28:01|2413.97000000|2420.44000000|306361.044709|466534.906621|222|380|126.75242805|193.00777726|-0.002685|0.006510|3799.53410646|10510.4757602|60|182|1.57215692|4.34848644
2022-01-25 22:30:01|212959431|212960013|2022-01-25 22:28:02|2022-01-25 22:30:00|2420.57000000|2419.00000000|713297.568264|305106.247499|269|314|294.59621482|125.99020943|-0.004208|0.003230|5318.22581773|11026.3836779|83|177|2.19610859|4.55293831
2022-01-25 22:32:01|212960014|212960475|2022-01-25 22:30:01|2022-01-25 22:32:00|2419.25000000|2420.02000000|591660.284076|182623.718674|216|246|244.66043818|75.47924888|-0.004018|0.004608|3739.99089655|9006.18442883|76|157|1.54603643|3.72267084
2022-01-25 22:34:01|212960476|212960831|2022-01-25 22:32:01|2022-01-25 22:33:58|2419.90000000|2420.78000000|91500.2841641|183921.921569|140|216|37.81076429|75.99456525|-0.003017|0.003626|3425.8132412|6186.8098955|58|119|1.41564309|2.55636091
2022-01-25 22:36:01|212960832|212961379|2022-01-25 22:33:58|2022-01-25 22:36:01|2420.79000000|2428.86000000|213674.479658|360246.566618|147|401|88.1794297|148.47759817|0.001287|0.004750|3735.59901007|13608.5907848|55|223|1.54079195|5.61415084
2022-01-25 22:38:01|212961380|212961813|2022-01-25 22:36:01|2022-01-25 22:38:01|2428.86000000|2424.99000000|125679.685806|278409.356892|162|272|51.7621154|114.65108727|-0.005940|0.002932|2547.19862738|6566.67235122|55|133|1.04938637|2.70499092
2022-01-25 22:40:02|212961814|212962256|2022-01-25 22:38:03|2022-01-25 22:40:02|2425.00000000|2421.38000000|136295.531787|258584.934226|159|284|56.21643993|106.62802685|-0.006755|0.004088|2413.05223195|9519.58677966|53|169|0.99531115|3.92628516
2022-01-25 22:42:01|212962257|212962552|2022-01-25 22:40:02|2022-01-25 22:41:58|2421.38000000|2424.25000000|65844.8328|95816.5821035|93|203|27.17659586|39.54632905|-0.004393|0.007501|1172.97941927|5667.33238402|30|117|0.48406687|2.33874124
2022-01-25 22:44:01|212962553|212962964|2022-01-25 22:42:01|2022-01-25 22:44:00|2424.55000000|2422.42000000|121783.94625|153850.90713|159|253|50.26532951|63.50983064|-0.005297|0.003671|3522.45367143|8493.90213619|68|154|1.454229|3.50618664
2022-01-25 22:46:01|212962965|212963350|2022-01-25 22:44:01|2022-01-25 22:46:01|2422.46000000|2424.72000000|132163.078485|189568.268067|126|260|54.5972546|78.27535965|-0.007273|0.009369|3207.19084427|9802.93474697|61|159|1.32457198|4.04731009
2022-01-25 22:48:02|212963351|212963885|2022-01-25 22:46:01|2022-01-25 22:48:02|2424.73000000|2426.73000000|79840.9103158|891689.727276|92|443|32.87921212|367.41227792|0.003962|-0.001941|1680.44462216|11258.1915298|33|187|0.69203534|4.63660864
2022-01-25 22:50:02|212963886|212964254|2022-01-25 22:48:02|2022-01-25 22:50:01|2426.64000000|2430.32000000|35275.1899614|274050.559768|71|298|14.52487078|112.84123077|0.002205|0.001143|1831.22529836|9694.26002899|35|142|0.75412594|3.99228797
2022-01-25 22:52:02|212964255|212964654|2022-01-25 22:50:02|2022-01-25 22:52:01|2430.31000000|2428.95000000|78352.7245049|162914.751291|124|276|32.26697182|67.08638433|-0.003192|0.001922|2898.01491736|8564.10053106|56|153|1.19333082|3.52618189
2022-01-25 22:54:02|212964655|212965031|2022-01-25 22:52:02|2022-01-25 22:54:02|2428.46000000|2429.85000000|101910.997455|158840.205891|126|251|41.97925187|65.40968197|0.001268|0.000640|3623.27223934|7245.88313033|57|132|1.49177837|2.98370087
2022-01-25 22:56:02|212965032|212965465|2022-01-25 22:54:03|2022-01-25 22:56:01|2429.90000000|2428.84000000|80217.1863548|332788.172229|168|266|33.04188334|137.0601678|-0.005354|0.004539|8476.73577695|7984.64863394|113|146|3.49141613|3.28877531
2022-01-25 22:58:01|212965466|212965865|2022-01-25 22:56:02|2022-01-25 22:58:01|2428.46000000|2430.40000000|53134.6523687|134070.022794|133|267|21.87480772|55.1834637|-0.003112|0.004970|5058.78473012|9515.66465391|79|158|2.08260012|3.91731555
2022-01-25 23:00:01|212965866|212966627|2022-01-25 22:58:01|2022-01-25 23:00:01|2430.41000000|2438.56000000|85807.023477|616609.433954|149|613|35.23810226|253.37939733|0.006433|0.000792|5036.66865787|13863.3778056|92|253|2.06870794|5.69588072
2022-01-25 23:02:01|212966628|212967318|2022-01-25 23:00:02|2022-01-25 23:02:01|2438.56000000|2437.45000000|236773.784067|334954.446385|216|475|97.28904094|137.64431803|-0.003538|0.002950|4670.36422692|10609.3072801|72|194|1.9188652|4.35754094
2022-01-25 23:04:01|212967319|212967817|2022-01-25 23:02:02|2022-01-25 23:04:01|2437.42000000|2440.20000000|108611.539724|218846.748215|176|323|44.54706591|89.735495|-0.005632|0.007415|4473.88009742|10858.9529635|100|180|1.8349668|4.45328888
2022-01-25 23:06:01|212967818|212968481|2022-01-25 23:04:01|2022-01-25 23:06:01|2440.32000000|2443.03000000|266971.518386|425501.851984|176|488|109.29859598|174.17171293|-0.003080|0.004852|3796.75607302|11370.8450145|57|215|1.55447926|4.65462848
2022-01-25 23:08:01|212968482|212969232|2022-01-25 23:06:03|2022-01-25 23:08:01|2443.03000000|2444.02000000|178013.971436|532006.034968|187|564|72.84962441|217.69559763|-0.004243|0.004535|4263.70473299|13399.5419452|77|213|1.7447334|5.48398176
2022-01-25 23:10:01|212969233|212969691|2022-01-25 23:08:02|2022-01-25 23:09:53|2444.01000000|2440.74000000|109557.277914|219905.467227|121|338|44.84518082|90.0170471|-0.005164|0.002497|3079.20503417|9556.65124357|52|161|1.26027931|3.91064052
2022-01-25 23:12:02|212969692|212970479|2022-01-25 23:09:53|2022-01-25 23:12:02|2440.74000000|2436.73000000|893563.043143|387005.704919|220|568|366.47287768|158.66385905|-0.000944|-0.001116|4344.41217761|15324.5789142|61|253|1.78138255|6.28349179
2022-01-25 23:14:01|212970480|212971411|2022-01-25 23:12:02|2022-01-25 23:13:52|2436.72000000|2447.28000000|536334.618296|651861.410685|286|646|219.49579652|266.87009786|0.009058|-0.004137|3423.91130593|24630.2177207|61|385|1.40244041|10.08974634
2022-01-25 23:16:02|212971658|212972657|2022-01-25 23:14:29|2022-01-25 23:16:00|2446.86000000|2453.14000000|384208.717013|773264.585235|267|733|156.59915935|315.43850916|0.005875|-0.002940|4316.69012187|18252.1617994|64|364|1.76132075|7.44910354
2022-01-25 23:18:01|212972658|212973363|2022-01-25 23:16:02|2022-01-25 23:18:01|2453.10000000|2457.27000000|309359.365105|525752.071104|179|527|125.94700444|214.05223257|0.002215|0.000500|2383.72438347|12827.1710399|39|199|0.97074199|5.22273047
2022-01-25 23:20:02|212973364|212974351|2022-01-25 23:18:01|2022-01-25 23:20:01|2457.46000000|2463.87000000|384922.244432|665103.433083|276|712|156.28038788|270.19744585|0.001318|0.001609|4336.25710664|16362.069198|71|322|1.76184981|6.64812911
2022-01-25 23:22:02|212974352|212975166|2022-01-25 23:20:01|2022-01-25 23:21:57|2463.89000000|2457.29000000|485574.528558|673943.057413|246|569|197.4077364|273.91846142|-0.005701|0.001979|3363.76145607|20348.8908839|58|282|1.36734362|8.27450058
2022-01-25 23:24:01|212975167|212975855|2022-01-25 23:21:58|2022-01-25 23:24:01|2457.29000000|2457.17000000|408142.243294|517865.781298|232|457|165.94633718|210.591005|-0.001510|0.001295|3902.5798003|10979.2186331|64|210|1.58536824|4.46351743
2022-01-25 23:26:01|212975856|212976419|2022-01-25 23:24:02|2022-01-25 23:26:01|2457.16000000|2456.69000000|119801.830809|281073.73907|114|450|48.74474512|114.32443947|-0.003379|0.002726|1614.49557586|12625.254505|42|204|0.6566329|5.13643876
2022-01-25 23:28:01|212976420|212977022|2022-01-25 23:26:01|2022-01-25 23:27:57|2456.46000000|2458.09000000|241706.048968|299539.65709|142|461|98.5029567|122.03938609|-0.000419|0.001236|2978.11304038|22433.7283729|50|318|1.21372764|9.14117532
2022-01-25 23:30:02|212977023|212977757|2022-01-25 23:27:57|2022-01-25 23:30:02|2458.12000000|2460.30000000|158392.428801|363450.615379|170|565|64.38645571|147.7397112|-0.001884|0.002955|3660.42641474|15883.5335711|72|288|1.48801295|6.45793837
2022-01-25 23:32:01|212977758|212978382|2022-01-25 23:30:02|2022-01-25 23:32:00|2459.85000000|2457.83000000|137896.5077|366548.357517|126|499|56.09073628|149.09788895|-0.001058|-0.000399|3013.83263497|11045.6583938|69|230|1.22566129|4.49204488
2022-01-25 23:34:02|212978383|212978966|2022-01-25 23:32:02|2022-01-25 23:34:00|2457.55000000|2452.71000000|445013.98321|273285.485842|184|400|181.34174087|111.40414186|-0.001488|-0.001451|2052.72091398|9353.81328217|54|171|0.83673524|3.81251705
2022-01-25 23:36:01|212978967|212979373|2022-01-25 23:34:01|2022-01-25 23:36:01|2453.86000000|2453.82000000|96359.6324526|212476.848745|112|295|39.270301|86.58633061|-0.004816|0.004891|3862.70180154|7950.44056384|60|157|1.5739812|3.23953347
2022-01-25 23:38:01|212979374|212979823|2022-01-25 23:36:01|2022-01-25 23:37:58|2454.07000000|2457.25000000|141047.840092|181636.804751|150|300|57.39876258|73.94529103|-0.002826|0.005100|5416.60212312|10226.5823997|80|178|2.20580579|4.16309812
2022-01-25 23:40:01|212979824|212980420|2022-01-25 23:37:59|2022-01-25 23:40:00|2457.34000000|2461.17000000|146207.674023|393202.696886|128|469|59.46738838|159.91188524|0.000324|0.002145|2014.79770025|10177.1792051|50|188|0.81933355|4.13869232
2022-01-25 23:42:01|212980421|212981007|2022-01-25 23:40:02|2022-01-25 23:42:01|2461.20000000|2455.23000000|163603.223625|431837.454092|142|445|66.57445177|175.71479588|-0.003814|-0.000530|3179.47775061|14758.9953437|66|221|1.29357153|6.00575128
2022-01-25 23:44:01|212981008|212981650|2022-01-25 23:42:01|2022-01-25 23:44:01|2455.54000000|2456.77000000|243896.886944|393865.800231|173|470|99.22712378|160.33004871|-0.001829|0.002072|4681.99542223|27898.821173|75|314|1.90561128|11.35481146
2022-01-25 23:46:01|212981651|212982332|2022-01-25 23:44:01|2022-01-25 23:46:01|2456.57000000|2462.28000000|167534.235709|954669.09123|211|471|68.10319618|387.76004006|-0.001074|0.003748|4707.26571346|15899.610986|107|239|1.9140794|6.4597437
2022-01-25 23:48:01|212982333|212983072|2022-01-25 23:46:01|2022-01-25 23:48:01|2462.14000000|2468.28000000|236703.398455|452180.212261|185|555|96.01443778|183.41688309|0.001295|0.002519|3113.20976331|23388.3315269|74|376|1.26263104|9.48833212
2022-01-25 23:50:01|212983073|212983937|2022-01-25 23:48:01|2022-01-25 23:50:01|2468.92000000|2465.97000000|427390.080805|676710.89821|211|654|173.09102978|274.13782219|0.003076|-0.005336|3322.10507379|17788.9229762|73|332|1.34535563|7.20671416
2022-01-25 23:52:02|212983938|212984642|2022-01-25 23:50:01|2022-01-25 23:52:01|2465.88000000|2462.71000000|435904.227977|516126.916977|221|484|176.92861222|209.56001071|-0.001466|-0.000423|3586.58703258|11489.8349984|77|198|1.45598197|4.66438314
2022-01-25 23:54:01|212984643|212985346|2022-01-25 23:52:02|2022-01-25 23:54:01|2463.01000000|2463.55000000|186200.244248|326205.871857|165|539|75.59947341|132.45602665|0.004014|-0.003348|3234.31925166|29076.8235551|72|345|1.31315021|11.80675418
2022-01-25 23:56:01|212985347|212986077|2022-01-25 23:54:02|2022-01-25 23:56:01|2463.55000000|2455.19000000|447584.726409|440533.771019|255|476|182.07577782|179.08644342|-0.001522|-0.004037|5274.0005703|20822.5717264|102|325|2.14347787|8.46311766
2022-01-25 23:58:01|212986078|212986762|2022-01-25 23:56:01|2022-01-25 23:58:01|2455.21000000|2458.47000000|287396.465378|478095.724375|333|352|117.10054898|194.76018395|-0.000648|0.001931|5581.04503405|8985.98891134|92|158|2.27390949|3.66027772
2022-01-26 00:00:02|212986763|212987280|2022-01-25 23:58:01|2022-01-26 00:00:02|2458.47000000|2461.48000000|222653.280745|247731.990444|229|289|90.56690853|100.79963237|0.002018|-0.000991|2277.12164847|8540.62356332|82|155|0.92654215|3.47464748
2022-01-26 00:02:01|212987281|212987853|2022-01-26 00:00:03|2022-01-26 00:01:47|2461.47000000|2454.81000000|311302.285847|378545.168547|228|345|126.65975632|154.02166408|-0.005773|0.001734|5977.18964874|11207.7525197|111|211|2.43041584|4.55933998
2022-01-26 00:04:01|212987854|212988733|2022-01-26 00:01:48|2022-01-26 00:04:01|2455.70000000|2449.45000000|441826.823346|715459.100718|388|490|180.27197077|292.02019795|-0.001321|-0.000710|16063.8557193|14476.2103715|211|279|6.55652773|5.90568192
2022-01-26 00:06:02|212988734|212989574|2022-01-26 00:04:01|2022-01-26 00:06:00|2449.77000000|2449.84000000|747450.96835|664750.920607|414|427|305.30855563|271.35871947|-0.001632|0.001785|9966.55252038|10931.6391582|143|212|4.07059182|4.46285999
2022-01-26 00:08:01|212989575|212990388|2022-01-26 00:06:01|2022-01-26 00:08:01|2449.84000000|2451.80000000|438832.429744|671947.068502|339|475|179.0850226|274.28289048|0.005358|-0.004691|3419.91176575|9331.40439853|85|211|1.39607591|3.80915582
2022-01-26 00:10:01|212990389|212990887|2022-01-26 00:08:01|2022-01-26 00:10:00|2451.79000000|2453.40000000|158447.258521|252561.725941|218|281|64.61359636|103.00882423|0.000784|0.000245|3654.49218047|8505.19137006|81|143|1.49023591|3.46843774
2022-01-26 00:12:01|212990888|212991710|2022-01-26 00:10:01|2022-01-26 00:12:01|2453.49000000|2458.11000000|198101.977931|369342.98445|220|603|80.52748272|150.16496409|0.004414|-0.002339|6826.73511628|28547.0773406|118|419|2.77963076|11.6058264
2022-01-26 00:14:01|212991711|212992341|2022-01-26 00:12:01|2022-01-26 00:14:00|2457.75000000|2446.39000000|298476.453498|348721.438958|222|409|121.94464173|142.37471997|-0.002925|-0.002789|4158.71097308|13741.5921834|88|241|1.69582452|5.60156363
2022-01-26 00:16:01|212992342|212992978|2022-01-26 00:14:03|2022-01-26 00:16:01|2446.90000000|2447.90000000|298622.532682|423426.97141|194|443|122.08483562|173.06482905|-0.002923|0.003264|4757.18119867|14347.1855273|96|245|1.94417874|5.8636718
2022-01-26 00:18:01|212992979|212993655|2022-01-26 00:16:02|2022-01-26 00:18:00|2448.46000000|2445.71000000|272229.901571|368558.865008|208|469|111.3167558|150.69018051|0.005646|-0.007576|5610.27964588|13402.6657709|94|226|2.29361126|5.48129471
2022-01-26 00:20:02|212993656|212994296|2022-01-26 00:18:01|2022-01-26 00:20:01|2445.67000000|2441.78000000|251687.932508|481341.14579|200|441|102.96519201|196.94146785|-0.000700|-0.001570|4886.25757369|22137.0271124|88|266|1.99905122|9.05733157
2022-01-26 00:22:01|212994297|212994796|2022-01-26 00:20:02|2022-01-26 00:22:01|2442.00000000|2440.48000000|221148.809673|283314.16447|178|322|90.61301431|116.05428164|-0.003110|0.002057|8175.31081053|11871.2040802|93|199|3.34958676|4.86168267
2022-01-26 00:24:02|212994797|212995458|2022-01-26 00:22:01|2022-01-26 00:24:01|2440.58000000|2446.29000000|233702.823272|879618.206948|216|446|95.55520462|359.83474125|0.006115|-0.001988|10608.4988996|10905.5441911|130|189|4.33823378|4.46024539
2022-01-26 00:26:02|212995459|212996191|2022-01-26 00:24:02|2022-01-26 00:26:02|2446.33000000|2444.58000000|268706.994647|655904.391685|269|464|109.81046816|267.99008711|0.002086|-0.003579|9562.6636588|11113.616031|172|204|3.90644949|4.54166282
2022-01-26 00:28:01|212996192|212996873|2022-01-26 00:26:04|2022-01-26 00:28:01|2443.52000000|2444.09000000|382457.406174|343323.556338|200|482|156.7844754|140.5454491|0.001826|-0.001388|4510.3681213|19502.3092988|70|278|1.84565316|7.98595683
2022-01-26 00:30:02|212996874|212997465|2022-01-26 00:28:01|2022-01-26 00:30:01|2444.04000000|2447.65000000|188720.00778|436601.237323|121|471|77.1461314|178.50182545|0.001382|0.001698|3153.96770807|22255.1278173|51|277|1.28976179|9.0997091
2022-01-26 00:32:02|212997466|212998227|2022-01-26 00:30:02|2022-01-26 00:32:01|2447.64000000|2447.16000000|221340.081158|570201.763267|157|605|90.45256932|232.97813616|0.003455|-0.003720|3249.29739159|17694.7025182|65|292|1.32776665|7.2318187
2022-01-26 00:34:01|212998228|212998757|2022-01-26 00:32:02|2022-01-26 00:34:01|2447.26000000|2449.56000000|234570.070952|224215.68634|115|415|95.85793534|91.64303041|0.006122|-0.004563|2281.65522727|10327.7891575|39|195|0.93244172|4.22071575
2022-01-26 00:36:01|212998758|212999242|2022-01-26 00:34:02|2022-01-26 00:35:57|2449.59000000|2450.11000000|153313.594535|211791.595558|98|387|62.56606748|86.43624089|-0.002621|0.003154|3328.1649018|10935.1775787|53|193|1.35842901|4.46261085
2022-01-26 00:38:02|212999243|212999792|2022-01-26 00:35:58|2022-01-26 00:38:01|2450.14000000|2452.27000000|178385.002146|303814.020827|120|430|72.69830355|123.80886061|0.001219|0.000227|2980.85290736|13679.1827133|58|215|1.21484135|5.57504642
2022-01-26 00:40:02|212999793|213000389|2022-01-26 00:38:02|2022-01-26 00:40:01|2452.27000000|2453.11000000|219276.11732|304618.859852|176|421|89.48065964|124.33414951|0.001178|-0.000575|4419.891531|10240.2853945|82|199|1.80382037|4.17914416
2022-01-26 00:42:02|213000390|213000944|2022-01-26 00:40:02|2022-01-26 00:41:48|2453.39000000|2447.20000000|374796.607629|295681.222571|177|378|152.95939788|120.68115872|-0.004461|-0.000316|3394.86472083|12669.46037|70|193|1.38558559|5.17149885
2022-01-26 00:44:01|213000945|213001552|2022-01-26 00:41:48|2022-01-26 00:44:01|2447.20000000|2447.42000000|144169.392066|710606.015799|183|425|58.88241006|290.12499164|-0.000246|-0.000270|6249.90629588|14023.6634711|111|245|2.55170496|5.72710899
2022-01-26 00:46:01|213001553|213002324|2022-01-26 00:44:01|2022-01-26 00:46:01|2447.43000000|2441.41000000|189097.646883|355710.324415|421|351|77.32293807|145.42410714|-0.000434|-0.002285|17443.9755661|9675.59819303|309|179|7.12948821|3.95535428
2022-01-26 00:48:02|213002325|213003077|2022-01-26 00:46:01|2022-01-26 00:48:02|2441.38000000|2432.00000000|416221.864664|496005.553305|380|373|170.92950702|203.7003513|-0.002497|-0.001875|6494.62382647|9088.71330214|146|143|2.66751821|3.73370906
2022-01-26 00:50:02|213003078|213003649|2022-01-26 00:48:03|2022-01-26 00:50:01|2432.00000000|2430.76000000|324317.13172|428219.238542|257|315|133.31592382|176.01482831|-0.002432|0.002181|4057.88416536|9276.60453942|80|161|1.66790958|3.81270894
2022-01-26 00:52:01|213003650|213004132|2022-01-26 00:50:02|2022-01-26 00:51:57|2430.72000000|2431.66000000|235709.383455|436299.705586|200|283|96.92491936|179.38570175|0.000742|0.000124|2976.14370226|8646.99541948|49|133|1.22358152|3.55502553
2022-01-26 00:54:01|213004295|213005294|2022-01-26 00:52:20|2022-01-26 00:53:58|2426.76000000|2425.85000000|938993.682347|728420.620011|581|419|387.29462577|300.2310921|0.002075|-0.002473|7423.98407426|6966.85500715|145|139|3.06223399|2.87076125
2022-01-26 00:56:01|213005295|213006044|2022-01-26 00:54:00|2022-01-26 00:55:53|2425.81000000|2418.71000000|658506.212128|642532.484279|294|456|271.90049511|265.29891884|-0.008069|0.004612|7443.9559883|11438.2879782|111|198|3.07260347|4.72217897
2022-01-26 00:58:01|213006045|213006915|2022-01-26 00:55:53|2022-01-26 00:57:55|2418.50000000|2427.16000000|473819.932397|619995.250477|240|631|195.62731274|255.78226077|0.005250|-0.000478|4103.44032996|15142.0811786|71|284|1.69515371|6.24754003
2022-01-26 01:00:02|213006916|213007584|2022-01-26 00:57:56|2022-01-26 01:00:02|2426.59000000|2425.22000000|276365.63778|276848.176004|155|514|113.98226105|114.19053638|-0.001074|0.000202|3829.89284832|22350.6821173|69|325|1.57979266|9.21910864
2022-01-26 01:02:01|213007585|213008171|2022-01-26 01:00:02|2022-01-26 01:02:01|2425.00000000|2427.50000000|194433.630364|239733.215311|145|442|80.14044099|98.79964231|0.001583|-0.000102|4020.80483962|23960.7834609|70|335|1.65713206|9.87566467
2022-01-26 01:04:01|213008172|213008718|2022-01-26 01:02:01|2022-01-26 01:04:01|2428.04000000|2430.55000000|126313.864504|309128.267823|147|400|52.00543658|127.20782181|-0.001325|0.002910|3893.8708688|19958.6548098|70|257|1.60312142|8.21786022
2022-01-26 01:06:01|213008719|213009218|2022-01-26 01:04:01|2022-01-26 01:06:00|2430.52000000|2436.02000000|193340.768079|257877.66858|113|387|79.42483771|105.95902255|0.003164|0.001145|2345.02693068|8872.28834677|43|148|0.96353699|3.64642891
2022-01-26 01:08:01|213009219|213009816|2022-01-26 01:06:01|2022-01-26 01:08:01|2435.81000000|2434.79000000|227226.864162|289780.296981|175|423|93.31878163|118.99615106|-0.005124|0.004529|4249.42226409|11693.9825009|82|194|1.74474804|4.8018038
2022-01-26 01:10:02|213009817|213010462|2022-01-26 01:08:01|2022-01-26 01:10:01|2435.01000000|2428.45000000|213427.042696|450524.918679|175|471|87.76248325|185.44322694|-0.004105|0.000687|3394.95322588|10298.1755525|60|200|1.39717236|4.23797014
2022-01-26 01:12:02|213010463|213010997|2022-01-26 01:10:02|2022-01-26 01:11:59|2428.38000000|2431.24000000|294819.14329|205524.682357|163|372|121.29099516|84.58090545|-0.002239|0.004164|3560.21245475|11838.0992045|69|179|1.46540493|4.87132506
2022-01-26 01:14:01|213010998|213011628|2022-01-26 01:12:00|2022-01-26 01:14:00|2431.21000000|2430.52000000|173817.37813|291334.544117|165|466|71.54663999|119.95813519|-0.000893|0.000608|4870.52222684|17898.3625701|72|216|2.0048239|7.36929286
2022-01-26 01:16:01|213011629|213012154|2022-01-26 01:14:00|2022-01-26 01:15:53|2430.53000000|2435.23000000|186084.088925|211337.388696|143|383|76.54357124|86.91976621|0.000990|0.002863|2790.87599967|12947.4851305|65|189|1.14817439|5.32518216
2022-01-26 01:18:01|213012155|213012824|2022-01-26 01:15:55|2022-01-26 01:18:00|2435.17000000|2434.72000000|159734.919281|357540.861716|152|518|65.6032106|146.84337812|-0.001119|0.000822|2526.39199753|13060.3572493|57|214|1.03749342|5.36357751
2022-01-26 01:20:01|213012825|213013376|2022-01-26 01:18:01|2022-01-26 01:19:57|2434.72000000|2434.70000000|242702.478317|446980.702981|148|404|99.78733508|183.71854086|-0.004171|0.004257|3235.51016399|11255.9004988|63|162|1.33002852|4.62616888
2022-01-26 01:22:01|213013377|213014136|2022-01-26 01:19:57|2022-01-26 01:22:00|2435.14000000|2439.40000000|368024.73106|768017.347765|158|602|151.01797183|315.02839778|0.002845|0.000638|2342.62132748|16281.838282|43|249|0.96101972|6.67960556
2022-01-26 01:24:02|213014137|213014776|2022-01-26 01:22:01|2022-01-26 01:23:59|2439.75000000|2441.73000000|354984.805862|345868.223849|160|480|145.44489301|141.70803686|-0.001280|0.002140|2005.64802218|8428.9793409|44|188|0.82181362|3.45313746
2022-01-26 01:26:01|213014777|213015322|2022-01-26 01:23:59|2022-01-26 01:26:01|2441.73000000|2439.45000000|62988.0332266|206773.274245|106|440|25.80733584|84.72329261|-0.004864|0.003438|3178.62980417|12480.7931746|67|210|1.30238257|5.11327056
2022-01-26 01:28:02|213015323|213015903|2022-01-26 01:26:02|2022-01-26 01:27:59|2439.84000000|2439.98000000|206113.844676|329022.667954|160|421|84.4769972|134.85434393|-0.003943|0.003717|3111.52026016|9868.77067212|64|200|1.27542687|4.04455207
2022-01-26 01:30:02|213015904|213016449|2022-01-26 01:28:02|2022-01-26 01:30:01|2439.79000000|2438.86000000|262383.097432|313939.847446|159|387|107.64270317|128.71520026|-0.001562|0.000971|3934.65453627|9379.93637258|69|181|1.61392543|3.84714182
2022-01-26 01:32:01|213016450|213017015|2022-01-26 01:30:03|2022-01-26 01:32:01|2439.21000000|2436.43000000|368566.193749|352978.143788|161|405|151.28953825|144.84245102|-0.001133|-0.000208|2576.7065632|9463.15898682|63|184|1.05728038|3.88339065
2022-01-26 01:34:01|213017016|213017556|2022-01-26 01:32:01|2022-01-26 01:34:01|2436.43000000|2432.13000000|136987.74361|276275.737084|154|387|56.28604957|113.49453053|-0.001850|-0.000475|3802.72667836|10801.1872025|78|202|1.56195367|4.43711704
2022-01-26 01:36:01|213017557|213018119|2022-01-26 01:34:01|2022-01-26 01:36:01|2432.12000000|2432.25000000|153561.826935|235908.463651|146|417|63.15338181|97.00348955|-0.002884|0.002961|3013.8276825|12123.8311436|80|219|1.23938504|4.98529146
2022-01-26 01:38:01|213018120|213018857|2022-01-26 01:36:02|2022-01-26 01:38:01|2432.61000000|2434.78000000|325814.902367|363752.007822|239|499|134.09489335|149.67733177|0.002968|-0.001751|4511.37717024|13584.1911166|92|226|1.85611261|5.58817406
2022-01-26 01:40:02|213018858|213019409|2022-01-26 01:38:01|2022-01-26 01:40:01|2434.68000000|2432.01000000|180206.640277|175309.878447|176|376|74.01161677|72.01264514|-0.001381|-0.000162|3794.08865366|8796.6764673|86|192|1.55870482|3.61367132
2022-01-26 01:42:01|213019410|213020015|2022-01-26 01:40:02|2022-01-26 01:42:00|2432.05000000|2437.46000000|85082.1643976|218024.18736|140|466|34.93151248|89.52178537|0.001561|0.001619|3926.13232657|13550.3953975|87|234|1.61213899|5.56232237
2022-01-26 01:44:01|213020016|213020530|2022-01-26 01:42:01|2022-01-26 01:44:01|2437.15000000|2436.74000000|138248.259983|192765.450042|119|396|56.7041697|79.06627787|-0.000757|0.000427|2376.82090723|10844.2198079|55|194|0.97497589|4.44826161
2022-01-26 01:46:01|213020531|213020989|2022-01-26 01:44:01|2022-01-26 01:45:59|2436.74000000|2441.00000000|173929.735911|259255.662405|125|334|71.35576155|106.31950671|-0.000339|0.004085|2538.26009607|9254.67455335|49|135|1.04152198|3.79486263
2022-01-26 01:48:01|213020990|213021498|2022-01-26 01:46:01|2022-01-26 01:48:01|2440.70000000|2443.10000000|121481.15453|211145.232845|91|418|49.73988247|86.44631294|-0.001547|0.003651|2034.08443051|12112.4578937|38|183|0.8331185|4.95920212
2022-01-26 01:50:01|213021499|213021939|2022-01-26 01:48:02|2022-01-26 01:49:57|2443.12000000|2443.70000000|69293.9797574|267254.221718|87|354|28.37211076|109.39990715|0.000085|0.000512|3136.92093427|10049.2382535|54|159|1.28412351|4.11386764
2022-01-26 01:52:01|213021940|213022593|2022-01-26 01:49:57|2022-01-26 01:52:01|2443.70000000|2446.23000000|402628.368032|232313.13531|171|483|164.74333519|95.0239052|0.002975|-0.000504|2474.07636086|12266.6289026|65|236|1.01193743|5.01754314
2022-01-26 01:54:01|213022594|213023233|2022-01-26 01:52:01|2022-01-26 01:54:01|2446.20000000|2447.60000000|265225.447742|342275.929711|179|461|108.42120459|139.87138472|-0.001147|0.002279|2305.29900499|9827.46687109|70|198|0.94229777|4.01635062
2022-01-26 01:56:01|213023234|213023700|2022-01-26 01:54:01|2022-01-26 01:56:01|2447.33000000|2448.48000000|80731.60942|195099.257202|128|339|32.98982278|79.72598758|-0.004429|0.005250|2588.09894124|7832.1464542|76|161|1.05769237|3.19999949
2022-01-26 01:58:01|213023701|213024229|2022-01-26 01:56:03|2022-01-26 01:58:01|2448.85000000|2449.76000000|108122.756661|254534.509211|105|424|44.13401782|103.90522599|0.002364|-0.001927|2815.96224718|10649.4139353|52|191|1.14960398|4.34762655
2022-01-26 02:00:01|213024230|213024732|2022-01-26 01:58:01|2022-01-26 01:59:59|2449.76000000|2447.48000000|282866.130951|300860.177262|137|366|115.49290627|122.86465846|-0.002983|0.000417|2939.92215109|10220.9887409|56|172|1.20023528|4.17394404
2022-01-26 02:02:02|213024733|213025207|2022-01-26 02:00:00|2022-01-26 02:02:02|2447.48000000|2449.14000000|110821.165294|180432.722755|124|351|45.27785278|73.71069839|0.001107|0.000344|2839.22058566|10476.012896|59|173|1.15977395|4.27900846
2022-01-26 02:04:01|213025208|213025675|2022-01-26 02:02:02|2022-01-26 02:04:01|2449.28000000|2453.39000000|56055.9307829|243066.268966|107|361|22.8708419|99.16208535|0.001848|0.001202|2377.10399615|9337.78441063|50|157|0.96974558|3.80969142
2022-01-26 02:06:02|213025676|213026272|2022-01-26 02:04:01|2022-01-26 02:06:01|2453.32000000|2452.18000000|183816.427904|412751.03324|168|429|74.94571883|168.27927117|0.000932|-0.001216|3467.09264883|11591.5069617|82|203|1.41381723|4.72653342
2022-01-26 02:08:01|213026273|213026773|2022-01-26 02:06:02|2022-01-26 02:08:01|2452.17000000|2451.82000000|188773.516894|183029.994604|157|344|76.99904689|74.64560116|0.000352|-0.000784|3060.56975415|9898.76015255|68|172|1.24819371|4.03671996
2022-01-26 02:10:02|213026774|213027131|2022-01-26 02:08:02|2022-01-26 02:09:57|2451.82000000|2453.72000000|107630.335842|250455.519286|75|283|43.8732022|102.0823277|0.000022|0.001966|2347.64288005|8027.89584196|48|137|0.95703725|3.27256712
2022-01-26 02:12:01|213027132|213027767|2022-01-26 02:09:58|2022-01-26 02:12:01|2453.77000000|2454.05000000|202280.986039|344404.564674|128|508|82.36976905|140.28705731|0.005387|-0.005219|2592.55468123|12805.2801562|59|257|1.05616593|5.21580518
2022-01-26 02:14:01|213027768|213028426|2022-01-26 02:12:02|2022-01-26 02:14:01|2454.48000000|2460.08000000|322216.056037|290522.943575|163|496|131.14257472|118.22258033|0.004478|-0.000911|2405.5032616|12778.9807741|52|228|0.97929874|5.19928696
2022-01-26 02:16:02|213028427|213029083|2022-01-26 02:14:01|2022-01-26 02:16:01|2459.87000000|2458.41000000|236923.387534|446193.233973|168|489|96.27813297|181.33630857|0.000665|-0.001549|4897.88216856|11631.606687|91|215|1.99069821|4.72643857
2022-01-26 02:18:01|213029084|213029479|2022-01-26 02:16:02|2022-01-26 02:18:00|2458.38000000|2456.95000000|187948.304298|168985.766614|114|282|76.48993837|68.7689849|-0.006947|0.005490|1918.67804191|9069.43927456|35|153|0.7808798|3.69086991
2022-01-26 02:20:02|213029480|213030026|2022-01-26 02:18:01|2022-01-26 02:20:02|2456.95000000|2458.10000000|374352.173724|325070.371977|180|367|152.41759522|132.3225676|-0.001877|0.002248|3104.35283553|9381.67719935|64|170|1.26388989|3.81951019
2022-01-26 02:22:01|213030027|213030458|2022-01-26 02:20:02|2022-01-26 02:22:01|2458.10000000|2454.98000000|120659.793427|252952.030518|106|326|49.15483871|103.0183546|-0.006793|0.004101|2286.70256586|9250.48858694|47|160|0.93120342|3.76751733
2022-01-26 02:24:02|213030459|213030909|2022-01-26 02:22:02|2022-01-26 02:24:01|2454.83000000|2454.55000000|164343.181577|193157.45925|166|285|66.97966368|78.7003144|-0.001470|0.001288|4800.65591581|8052.31551909|89|135|1.95547554|3.28031301
2022-01-26 02:26:01|213030910|213031377|2022-01-26 02:24:02|2022-01-26 02:26:01|2454.52000000|2453.21000000|218920.79646|234782.35933|150|318|89.1868395|95.63155037|-0.002365|0.001472|3142.27696015|7894.46707057|61|156|1.2803065|3.2155833
2022-01-26 02:28:01|213031378|213031828|2022-01-26 02:26:01|2022-01-26 02:28:01|2453.22000000|2452.99000000|102444.203643|284543.002839|123|328|41.74727972|115.94297922|0.000089|-0.000276|2584.63307788|9058.4799761|50|163|1.05294813|3.69056948
2022-01-26 02:30:02|213031829|213032150|2022-01-26 02:28:02|2022-01-26 02:30:01|2452.92000000|2455.58000000|62868.7408338|149420.050729|81|241|25.61757556|60.88614911|-0.003303|0.006234|1515.11483584|5215.80476133|40|120|0.61725315|2.12500045
2022-01-26 02:32:01|213032151|213032659|2022-01-26 02:30:02|2022-01-26 02:32:00|2455.54000000|2457.07000000|240031.023597|275591.713226|161|348|97.74971171|112.23490325|0.000542|0.000433|1923.54284284|8380.18845196|66|164|0.78336189|3.41318033
2022-01-26 02:34:01|213032660|213033218|2022-01-26 02:32:01|2022-01-26 02:34:01|2457.37000000|2456.85000000|332486.207411|499207.726973|171|388|135.31686396|203.22673351|-0.000700|0.000757|2413.27636627|8709.444834|64|172|0.98214388|3.54451318
2022-01-26 02:36:01|213033219|213033722|2022-01-26 02:34:02|2022-01-26 02:36:01|2456.91000000|2459.42000000|225953.925099|243786.253001|150|354|91.8928916|99.150027|-0.000199|0.001993|2892.00071795|8872.69610062|61|185|1.17620861|3.60864022
2022-01-26 02:38:02|213033723|213034214|2022-01-26 02:36:01|2022-01-26 02:38:02|2459.38000000|2462.21000000|89113.837249|267507.852349|107|385|36.20915265|108.67764625|0.001431|0.000965|2993.01362061|10175.3989297|64|178|1.21596992|4.13392695
2022-01-26 02:40:02|213034215|213035213|2022-01-26 02:38:02|2022-01-26 02:40:02|2462.20000000|2462.87000000|602127.65612|848389.270612|271|728|244.2351559|344.36897915|0.006085|-0.005786|4842.09650108|14942.6724521|80|275|1.9641739|6.06091406
2022-01-26 02:42:01|213035214|213035628|2022-01-26 02:40:02|2022-01-26 02:42:00|2462.75000000|2456.67000000|292670.238532|255484.161728|129|286|118.99420871|103.84771104|-0.008538|0.003055|2499.63349059|7830.72964953|42|148|1.01633254|3.18376703
2022-01-26 02:44:01|213035629|213036059|2022-01-26 02:42:01|2022-01-26 02:43:57|2456.29000000|2453.90000000|341515.396287|249621.083056|148|283|139.05559763|101.64545525|-0.005859|0.003714|3636.51908342|9765.04773531|58|157|1.48072159|3.97595638
2022-01-26 02:46:01|213036060|213036503|2022-01-26 02:43:59|2022-01-26 02:46:01|2454.20000000|2454.87000000|82862.3368265|307044.756109|121|323|33.72829265|125.00727055|-0.001877|0.002428|3359.90259969|8497.03771545|66|161|1.3677808|3.45894663
2022-01-26 02:48:01|213036504|213037108|2022-01-26 02:46:01|2022-01-26 02:48:00|2454.88000000|2449.33000000|282879.980947|403558.851874|194|411|115.39637648|164.65862074|-0.003092|-0.000677|3877.697498|10798.4365822|80|198|1.58206198|4.40490012
2022-01-26 02:50:02|213037109|213037655|2022-01-26 02:48:01|2022-01-26 02:50:02|2449.16000000|2449.91000000|288916.107808|386937.221641|164|383|118.01305144|158.04743453|-0.001398|0.001918|3205.29277509|10492.6282026|77|171|1.30918688|4.28562692
2022-01-26 02:52:01|213037656|213038227|2022-01-26 02:50:03|2022-01-26 02:52:01|2449.91000000|2448.87000000|217847.497479|408836.233743|152|420|88.95978904|166.92018915|-0.003211|0.002389|3417.33761943|8402.81644187|67|172|1.39568328|3.43104826
2022-01-26 02:54:01|213038228|213038738|2022-01-26 02:52:01|2022-01-26 02:54:01|2448.87000000|2446.45000000|166790.455959|274258.738139|136|375|68.08563953|111.95864793|0.000024|-0.001634|2215.43034655|10192.5302472|53|177|0.90441229|4.16018703
2022-01-26 02:56:01|213038739|213039162|2022-01-26 02:54:02|2022-01-26 02:56:00|2446.29000000|2449.15000000|56472.9911027|288681.053085|84|340|23.06286985|117.9164748|0.001329|0.001604|2463.6917545|9536.02951078|52|165|1.00623743|3.89442485
2022-01-26 02:58:01|213039163|213039722|2022-01-26 02:56:01|2022-01-26 02:58:00|2449.15000000|2447.84000000|341966.570332|498923.671106|177|383|139.61818938|203.66781852|0.002923|-0.003867|3698.13425272|7956.20210864|74|161|1.50988188|3.24938345
2022-01-26 03:00:02|213039723|213040130|2022-01-26 02:58:01|2022-01-26 03:00:01|2448.11000000|2446.46000000|264038.350704|238368.316334|108|300|107.92696605|97.42273634|-0.005916|0.003990|2182.49920621|9059.10918957|42|151|0.89197876|3.70215079
2022-01-26 03:02:01|213040131|213040592|2022-01-26 03:00:02|2022-01-26 03:02:00|2446.29000000|2446.68000000|339138.506708|375320.431361|119|343|138.58616213|153.41058354|-0.002111|0.002445|2023.53734142|9293.33239153|43|167|0.82718617|3.79881321
2022-01-26 03:04:01|213040593|213041016|2022-01-26 03:02:03|2022-01-26 03:03:59|2446.53000000|2448.62000000|135609.195225|205581.620596|109|315|55.38976052|83.97406426|0.000440|0.000996|1857.91221713|8883.62479991|44|167|0.75890105|3.62883848
2022-01-26 03:06:02|213041017|213041487|2022-01-26 03:04:00|2022-01-26 03:06:01|2448.62000000|2450.13000000|114192.789731|259552.56269|117|354|46.65691979|106.0428186|-0.003501|0.004565|2526.72399794|9866.4241219|54|177|1.0323485|4.03067675
2022-01-26 03:08:01|213041488|213042452|2022-01-26 03:06:02|2022-01-26 03:08:00|2449.84000000|2457.58000000|507830.920818|857673.460158|254|711|206.85077642|349.31368613|0.004382|-0.000826|3418.70291812|11628.8936976|81|226|1.39194892|4.73883726
2022-01-26 03:10:02|213042453|213043253|2022-01-26 03:08:01|2022-01-26 03:10:02|2457.80000000|2459.03000000|427298.910896|1030400.53983|255|546|173.60658239|418.5552652|-0.002008|0.002698|3279.34836477|9720.47947452|80|197|1.33321655|3.95141391
2022-01-26 03:12:01|213043254|213043780|2022-01-26 03:10:02|2022-01-26 03:12:01|2458.59000000|2460.78000000|165189.128459|416380.41242|143|384|67.12871185|169.2315151|-0.002953|0.004103|2833.71459076|9865.26080636|71|173|1.1516167|4.00891148
2022-01-26 03:14:02|213043781|213044205|2022-01-26 03:12:01|2022-01-26 03:14:01|2460.76000000|2459.63000000|154788.205032|351020.280393|117|308|62.91844697|142.69757507|-0.005903|0.005100|3341.76549506|8418.45562614|69|157|1.35856361|3.4219075
2022-01-26 03:16:01|213044206|213044694|2022-01-26 03:14:03|2022-01-26 03:16:00|2459.87000000|2454.68000000|345923.598838|380499.302108|157|332|140.75454317|154.77543403|-0.007178|0.003968|2590.04996943|7468.32621741|69|156|1.05353971|3.03880648
2022-01-26 03:18:01|213044695|213045093|2022-01-26 03:16:01|2022-01-26 03:17:59|2454.74000000|2456.12000000|126914.738881|382426.408258|96|303|51.66324165|155.69220146|-0.002106|0.003232|2412.18671618|7659.65404935|46|144|0.98204679|3.11800727
2022-01-26 03:20:02|213045094|213045695|2022-01-26 03:17:59|2022-01-26 03:20:02|2456.12000000|2461.99000000|236836.454305|642250.865761|161|441|96.33837485|261.2435176|0.002147|0.001551|2754.56324437|10951.3242589|74|181|1.1207069|4.45529548
2022-01-26 03:22:01|213045696|213046616|2022-01-26 03:20:02|2022-01-26 03:22:00|2462.20000000|2467.21000000|473118.64097|1214732.01167|219|702|191.78323758|492.36748667|0.004194|-0.001931|3155.74707683|12374.3798065|52|211|1.27937397|5.01671287
2022-01-26 03:24:01|213046617|213047210|2022-01-26 03:22:01|2022-01-26 03:24:01|2467.21000000|2464.46000000|353331.107782|596709.3435|176|418|143.27492822|241.99768572|-0.006046|0.004294|2766.10468425|9421.04504895|68|157|1.12161727|3.82025172
2022-01-26 03:26:01|213047211|213047685|2022-01-26 03:24:01|2022-01-26 03:26:00|2464.22000000|2463.15000000|182178.308299|313132.744994|144|331|73.93050356|127.08345538|-0.007169|0.006409|2406.4755907|8136.85405797|71|156|0.97674553|3.30207532
2022-01-26 03:28:01|213047686|213048171|2022-01-26 03:26:00|2022-01-26 03:28:00|2463.64000000|2465.98000000|199391.550127|353743.521336|140|346|80.87868127|143.4821248|-0.001310|0.002821|2496.21139978|8909.66131549|59|169|1.01240048|3.61357513
2022-01-26 03:30:01|213048172|213048575|2022-01-26 03:28:00|2022-01-26 03:29:55|2465.98000000|2464.54000000|185196.838541|236379.377856|105|299|75.11178666|95.85868437|-0.002433|0.001924|2554.09307708|8584.19435835|49|153|1.0358667|3.4809538
2022-01-26 03:32:01|213048576|213049129|2022-01-26 03:29:56|2022-01-26 03:31:57|2464.49000000|2469.48000000|196708.675563|671961.171087|125|429|79.71254307|272.2063116|0.001702|0.002124|2817.91970047|8629.40047385|55|174|1.14196088|3.49684605
2022-01-26 03:34:02|213049130|213049561|2022-01-26 03:31:58|2022-01-26 03:34:01|2469.07000000|2468.55000000|97817.7331917|266653.618241|112|320|39.6278126|108.01525877|-0.003803|0.003352|1990.57002325|9109.40080488|52|158|0.80643851|3.69010909
2022-01-26 03:36:01|213049562|213050405|2022-01-26 03:34:02|2022-01-26 03:36:01|2468.55000000|2470.36000000|341511.497862|1006538.73779|237|607|138.07997663|406.7883814|0.001222|-0.000355|2917.444537|10800.7022272|80|205|1.17998992|4.36684172
2022-01-26 03:38:01|213050406|213051253|2022-01-26 03:36:01|2022-01-26 03:38:01|2470.28000000|2472.90000000|330432.36044|2671733.96182|191|657|133.57091216|1079.14171916|-0.002432|0.004116|3213.39498411|14229.6444438|51|226|1.29974337|5.75380189
2022-01-26 03:40:02|213051254|213051786|2022-01-26 03:38:01|2022-01-26 03:40:00|2472.73000000|2474.13000000|277071.682756|458801.534367|155|378|112.0355221|185.53256523|-0.001565|0.002143|3171.67299132|7071.0823723|64|144|1.282693|2.85948137
2022-01-26 03:42:01|213051787|213052488|2022-01-26 03:40:00|2022-01-26 03:42:01|2473.87000000|2473.60000000|397756.326824|563997.226531|231|471|160.75950942|227.93630994|-0.003146|0.003153|3777.57011121|10523.3748617|74|191|1.52714471|4.25380507
2022-01-26 03:44:02|213052489|213052908|2022-01-26 03:42:01|2022-01-26 03:44:01|2473.45000000|2474.54000000|183112.255177|189789.748652|110|310|74.00880088|76.70687865|-0.003213|0.004437|1551.80034925|9517.4709305|48|166|0.62722079|3.84670431
2022-01-26 03:46:02|213052909|213053488|2022-01-26 03:44:02|2022-01-26 03:46:02|2474.49000000|2477.18000000|375579.496553|557356.894409|175|405|151.78312071|225.21426125|0.001750|0.000040|3213.6301934|8758.61595367|67|173|1.29907575|3.54009389
2022-01-26 03:48:01|213053489|213054138|2022-01-26 03:46:02|2022-01-26 03:48:01|2477.18000000|2477.50000000|349194.871181|463240.559018|191|459|140.89338594|186.8803694|-0.001079|0.001245|3663.29623952|9633.91558738|75|195|1.47834024|3.88761175
2022-01-26 03:50:02|213054139|213054641|2022-01-26 03:48:01|2022-01-26 03:50:02|2477.50000000|2480.07000000|93193.1628343|234766.433483|99|404|37.59610342|94.70722301|-0.003890|0.005746|1887.36141469|12592.1804034|60|221|0.76138001|5.08033357
2022-01-26 03:52:01|213054642|213055385|2022-01-26 03:50:02|2022-01-26 03:52:01|2480.17000000|2485.82000000|258649.879933|895950.762701|142|602|104.18811529|361.08939238|0.001853|0.002412|2712.87593932|12993.9303871|65|266|1.0927895|5.23420975
2022-01-26 03:54:02|213055386|213056197|2022-01-26 03:52:02|2022-01-26 03:54:01|2485.81000000|2482.14000000|514679.502764|588721.524232|236|576|207.18896659|237.09054259|0.000183|-0.002149|3157.14772876|10803.8084082|71|207|1.2713964|4.35039629
2022-01-26 03:56:01|213056198|213056851|2022-01-26 03:54:02|2022-01-26 03:56:01|2481.76000000|2480.15000000|220607.257388|316802.717219|147|507|88.90331864|127.66450452|-0.003580|0.002518|2182.55774896|10355.7200104|64|237|0.87973892|4.17401565
2022-01-26 03:58:01|213056852|213057549|2022-01-26 03:56:01|2022-01-26 03:58:01|2479.57000000|2480.35000000|273644.61534|353989.348344|173|525|110.38091945|142.79187837|-0.001681|0.001925|3731.44183186|13482.6819444|84|250|1.50519597|5.43868277
2022-01-26 04:00:02|213057550|213058183|2022-01-26 03:58:01|2022-01-26 04:00:02|2480.34000000|2478.43000000|336781.315685|514630.564672|169|465|135.86770453|207.64921474|-0.003585|0.002357|3211.70069244|14371.2858633|76|235|1.29581726|5.7993877
2022-01-26 04:02:02|213058184|213058850|2022-01-26 04:00:03|2022-01-26 04:02:02|2478.67000000|2478.93000000|486383.705285|389896.997328|169|498|196.15597692|157.26738121|0.000047|0.000146|3394.45566008|19588.2034782|66|273|1.36849929|7.89919002
2022-01-26 04:04:01|213058851|213059425|2022-01-26 04:02:02|2022-01-26 04:04:01|2478.91000000|2475.89000000|393901.333733|272924.580577|154|421|159.04964012|110.16706364|-0.004914|0.002653|1848.48638073|13150.7178413|64|225|0.74610691|5.307328
2022-01-26 04:06:01|213059426|213059992|2022-01-26 04:04:01|2022-01-26 04:06:01|2475.51000000|2475.27000000|271517.667678|372809.981089|163|404|109.73217511|150.6689952|-0.006651|0.006373|2445.33888563|8728.43277533|70|170|0.98846777|3.52744623
2022-01-26 04:08:01|213059993|213060427|2022-01-26 04:06:02|2022-01-26 04:08:01|2475.23000000|2472.35000000|228638.9064|222294.639842|112|323|92.48285241|89.85505715|-0.005749|0.002783|2416.00425739|10465.4515157|41|157|0.9768621|4.23096669
2022-01-26 04:10:01|213060428|213060910|2022-01-26 04:08:01|2022-01-26 04:09:59|2472.10000000|2474.79000000|206007.252454|257388.608517|141|342|83.29578098|104.07859735|-0.003350|0.005505|4185.17350446|9300.44757356|67|162|1.69235078|3.76067376
2022-01-26 04:12:02|213060911|213061399|2022-01-26 04:10:00|2022-01-26 04:12:00|2474.69000000|2475.01000000|183553.271513|224085.37677|145|344|74.19873427|90.57554197|-0.004237|0.004447|3442.60516351|9167.69196548|71|161|1.39165862|3.70565489
2022-01-26 04:14:01|213061400|213061868|2022-01-26 04:12:02|2022-01-26 04:14:01|2474.98000000|2475.16000000|119359.756738|189669.954698|143|326|48.21809186|76.61362954|-0.001127|0.001239|3639.86058563|9533.21937539|81|156|1.47043875|3.85094779
2022-01-26 04:16:02|213061869|213062323|2022-01-26 04:14:02|2022-01-26 04:15:58|2475.55000000|2474.60000000|125037.064095|274595.580099|122|333|50.51356831|110.94172571|-0.001293|0.000575|3137.86148019|9987.27436025|69|179|1.26766737|4.03437008
2022-01-26 04:18:01|213062324|213062838|2022-01-26 04:15:58|2022-01-26 04:18:00|2474.43000000|2469.62000000|464047.951953|124475.198127|162|353|187.76502163|50.3522094|-0.003374|-0.001454|2955.24453967|13088.0989111|67|240|1.19566299|5.2956005
2022-01-26 04:20:02|213062839|213063272|2022-01-26 04:18:01|2022-01-26 04:20:01|2469.54000000|2468.92000000|118708.244964|186582.537289|160|274|48.07831732|75.56741268|-0.002576|0.002043|4149.37699746|7721.02757036|90|152|1.68052036|3.12683633
2022-01-26 04:22:01|213063273|213063708|2022-01-26 04:20:01|2022-01-26 04:22:01|2469.01000000|2466.05000000|203532.667872|283970.222226|146|290|82.44802768|114.99526861|-0.002210|0.000038|3902.81178615|8800.60458704|69|152|1.58104951|3.56483534
2022-01-26 04:24:01|213063709|213064167|2022-01-26 04:22:02|2022-01-26 04:23:57|2466.44000000|2468.05000000|170265.893529|459196.978565|186|273|68.9545301|186.13342627|-0.000622|0.001968|6107.83747241|6890.96358317|83|139|2.47413153|2.79120095
2022-01-26 04:26:01|213064168|213064754|2022-01-26 04:23:58|2022-01-26 04:26:01|2468.04000000|2471.74000000|263841.094172|244699.176265|262|325|106.79391533|99.06773967|0.001679|0.000470|7942.55784035|10473.4779075|104|201|3.21519793|4.24015407
2022-01-26 04:28:01|213064755|213065378|2022-01-26 04:26:02|2022-01-26 04:28:01|2471.80000000|2471.84000000|229500.997965|231763.496336|171|453|92.85876987|93.77406999|0.000852|-0.001120|4171.97106719|24001.1391473|78|321|1.68830538|9.71135604
2022-01-26 04:30:02|213065379|213065880|2022-01-26 04:28:01|2022-01-26 04:30:01|2471.99000000|2474.46000000|176162.530992|139934.242494|113|389|71.19943598|56.5500228|-0.000305|0.002351|2488.39732133|15721.4362715|35|258|1.00590239|6.353551
2022-01-26 04:32:01|213065881|213066542|2022-01-26 04:30:02|2022-01-26 04:32:01|2474.61000000|2472.50000000|529942.549801|263081.520262|206|456|214.2324025|106.3563107|-0.002102|0.000389|4016.11541599|18889.7655786|76|248|1.62388491|7.64108308
2022-01-26 04:34:02|213066543|213067050|2022-01-26 04:32:02|2022-01-26 04:33:58|2472.22000000|2470.01000000|212851.155164|338631.838791|131|377|86.14433065|137.00482484|0.001350|-0.003832|1454.94254726|16499.3562579|40|199|0.58872894|6.67556234
2022-01-26 04:36:02|213067051|213067557|2022-01-26 04:33:59|2022-01-26 04:36:01|2470.00000000|2472.95000000|187154.153522|198306.608509|111|396|75.77961043|80.29808491|-0.001266|0.002759|2470.77249079|23042.6851969|44|293|1.00052393|9.33021606
2022-01-26 04:38:01|213067558|213068145|2022-01-26 04:36:02|2022-01-26 04:38:01|2472.97000000|2475.50000000|110331.870344|366650.085508|139|449|44.58502926|148.26837293|0.005488|-0.003179|3469.58576758|23076.9631732|74|308|1.40294214|9.33225466
2022-01-26 04:40:02|213068146|213068659|2022-01-26 04:38:01|2022-01-26 04:39:58|2475.17000000|2475.53000000|203032.601939|175420.919477|155|359|82.03039518|70.86769083|-0.002699|0.002299|3294.27698464|9186.83176453|72|163|1.33105131|3.7117207
2022-01-26 04:42:01|213068660|213069163|2022-01-26 04:39:59|2022-01-26 04:42:01|2474.87000000|2476.34000000|269450.135803|126015.586881|136|368|108.87940627|50.91129008|-0.003205|0.005281|2916.49313525|18663.3580163|58|250|1.17850971|7.54041845
2022-01-26 04:44:02|213069164|213069639|2022-01-26 04:42:01|2022-01-26 04:44:02|2476.30000000|2478.47000000|94574.2920866|245962.047266|110|366|38.18124773|99.28346358|-0.001967|0.003959|3702.83754322|24291.4125321|51|260|1.49508766|9.80677516
2022-01-26 04:46:02|213069640|213070113|2022-01-26 04:44:02|2022-01-26 04:46:00|2478.62000000|2481.04000000|74888.1304056|286203.833364|96|378|30.22592808|115.47166658|-0.001140|0.003229|3197.69354345|16780.8349308|58|228|1.29059521|6.77150539
2022-01-26 04:48:02|213070114|213070647|2022-01-26 04:46:02|2022-01-26 04:48:01|2480.50000000|2482.25000000|256703.528534|367710.499241|126|408|103.44996528|148.16945012|-0.001676|0.003055|1947.80802872|9519.71380668|43|167|0.78484793|3.83602311
2022-01-26 04:50:02|213071643|213072642|2022-01-26 04:49:05|2022-01-26 04:50:01|2493.89000000|2498.84000000|695992.419101|1540162.96841|248|752|278.70215536|616.49399627|0.007901|-0.004987|2674.36860612|10589.5848853|47|194|1.07077621|4.24024686
2022-01-26 04:52:01|213072643|213073577|2022-01-26 04:50:02|2022-01-26 04:52:01|2498.85000000|2485.94000000|725411.072968|675236.126971|264|671|291.20194188|271.01103264|-0.001134|-0.003956|5074.57347964|16951.361248|77|278|2.03679274|6.80710033
2022-01-26 04:54:02|213073578|213074192|2022-01-26 04:52:01|2022-01-26 04:54:01|2486.33000000|2491.54000000|234070.31939|702893.782335|125|490|94.05581233|282.40819691|0.001490|0.001526|2821.38391485|9440.13471266|39|190|1.13370902|3.79368491
2022-01-26 04:56:01|213074193|213074857|2022-01-26 04:54:02|2022-01-26 04:56:01|2491.74000000|2496.14000000|324149.093907|638143.31358|143|522|129.92994572|255.82836646|0.003479|0.000047|2350.56148718|8719.8985806|43|212|0.94224105|3.49516385
2022-01-26 04:58:01|213074858|213075517|2022-01-26 04:56:01|2022-01-26 04:57:53|2496.87000000|2500.44000000|266629.675668|465542.225455|169|491|106.7056913|186.36535707|-0.000365|0.002143|3880.455839|9554.71298889|56|191|1.55363774|3.82529663
2022-01-26 05:00:05|213075518|213076119|2022-01-26 04:57:54|2022-01-26 05:00:04|2500.42000000|2500.14000000|334385.531711|529421.146083|141|461|133.79585624|211.76812241|-0.003806|0.003627|2654.11356829|9905.67494183|38|209|1.06215007|3.9635244
2022-01-26 05:02:01|213076120|213076735|2022-01-26 05:00:06|2022-01-26 05:02:01|2500.37000000|2498.55000000|355834.375311|422058.840632|143|473|142.35557111|168.84253957|-0.003335|0.001986|1882.73528538|11077.8469932|28|219|0.75316342|4.43178275
2022-01-26 05:04:01|213076736|213077436|2022-01-26 05:02:01|2022-01-26 05:04:00|2498.54000000|2497.42000000|763539.333551|759155.035958|210|491|305.67638395|303.77428388|0.000664|-0.001312|2486.11793619|8955.4262312|50|218|0.99502991|3.58370407
2022-01-26 05:06:01|213077437|213078352|2022-01-26 05:04:01|2022-01-26 05:06:00|2496.78000000|2493.53000000|1162136.37719|716110.205248|355|561|465.72766172|286.94285783|0.000777|-0.002003|7125.75791744|18518.493954|125|274|2.85522466|7.42073255
2022-01-26 05:08:01|213078353|213079110|2022-01-26 05:06:01|2022-01-26 05:08:01|2493.72000000|2487.54000000|630024.967678|334112.701793|239|519|252.96917423|134.15719773|-0.000823|-0.001765|4844.83727107|30679.2091366|77|347|1.94588482|12.31844498
2022-01-26 05:10:02|213079111|213079977|2022-01-26 05:08:02|2022-01-26 05:09:57|2487.57000000|2490.11000000|394770.276075|495838.251657|236|631|158.62174944|199.22326903|-0.000589|0.001984|5624.5469651|32176.6679478|73|450|2.26005286|12.9280975
2022-01-26 05:12:02|213079978|213080588|2022-01-26 05:09:57|2022-01-26 05:12:01|2490.27000000|2486.94000000|172989.222869|202921.157145|133|478|69.50641507|81.54823952|-0.007936|0.004969|4070.42979968|20350.2803147|58|354|1.63546935|8.17746023
2022-01-26 05:14:01|213080589|213081026|2022-01-26 05:12:02|2022-01-26 05:14:01|2486.72000000|2486.91000000|182122.162458|206399.689449|129|309|73.22697801|82.98137752|-0.004448|0.004450|3605.7225644|9644.72360155|47|204|1.44988441|3.8777303
2022-01-26 05:16:01|213081027|213081518|2022-01-26 05:14:01|2022-01-26 05:15:55|2486.71000000|2486.32000000|203659.952966|169249.124474|234|258|81.97539245|68.10733748|-0.002225|0.002007|9654.47105855|8681.65957606|106|162|3.88538832|3.49321072
2022-01-26 05:18:01|213081519|213082133|2022-01-26 05:15:55|2022-01-26 05:18:00|2486.49000000|2485.63000000|306603.535647|196862.658059|279|336|123.26290342|79.14019555|-0.001661|0.001312|5734.61487362|11446.8779221|72|207|2.30616707|4.6021993
2022-01-26 05:20:02|213082134|213082556|2022-01-26 05:18:01|2022-01-26 05:20:02|2485.49000000|2487.45000000|143558.351613|185560.665976|141|282|57.72575865|74.60430802|-0.002498|0.003898|6498.37344264|9033.80949459|82|180|2.61329016|3.63209704
2022-01-26 05:22:01|213082557|213082974|2022-01-26 05:20:02|2022-01-26 05:22:00|2487.08000000|2487.56000000|280374.377665|177475.833443|146|272|112.68908414|71.33850807|-0.002589|0.002998|1889.79808409|9377.43255197|44|170|0.75963933|3.76921416
2022-01-26 05:24:02|213082975|213083309|2022-01-26 05:22:00|2022-01-26 05:24:01|2487.57000000|2487.39000000|116059.894974|207095.659215|92|243|46.63416284|83.19400348|-0.001544|0.001320|2191.10601708|6745.41963624|48|125|0.88037757|2.70975014
2022-01-26 05:26:01|213083310|213083622|2022-01-26 05:24:02|2022-01-26 05:26:01|2487.23000000|2486.75000000|85654.660389|168948.502762|78|235|34.42332372|67.88607996|-0.002175|0.001328|1482.03831423|8775.47018314|33|147|0.59550462|3.52641088
2022-01-26 05:28:01|213083623|213084092|2022-01-26 05:26:02|2022-01-26 05:28:01|2486.74000000|2486.32000000|161075.282886|326381.616308|141|329|64.76022712|131.23425719|-0.000415|0.000263|2689.47733692|8232.22646996|65|182|1.08138964|3.3097537
2022-01-26 05:30:02|213084093|213084607|2022-01-26 05:28:01|2022-01-26 05:30:02|2486.34000000|2490.27000000|197970.856354|221577.223842|174|341|79.53594776|88.98050546|0.000940|0.001283|2620.65483145|9066.05966912|79|206|1.05248646|3.6409309
2022-01-26 05:32:01|213084608|213085073|2022-01-26 05:30:02|2022-01-26 05:32:01|2490.27000000|2485.51000000|535176.562796|168067.277154|203|263|215.26960116|67.5859147|-0.005554|0.002122|4245.44207853|7176.23977547|72|133|1.7077268|2.88599868
2022-01-26 05:34:01|213085074|213085501|2022-01-26 05:32:02|2022-01-26 05:34:00|2485.39000000|2485.79000000|209497.593616|182768.75719|179|249|84.28043217|73.51503163|-0.001900|0.002184|3492.83632748|8159.75965727|47|146|1.4054558|3.28258394
2022-01-26 05:36:01|213085502|213085891|2022-01-26 05:34:01|2022-01-26 05:35:58|2485.65000000|2488.00000000|114742.120199|119458.297449|162|228|46.15515339|48.05112642|-0.001609|0.003427|6885.14746952|9079.93957458|67|142|2.7695565|3.6525986
2022-01-26 05:38:01|213085892|213086347|2022-01-26 05:35:59|2022-01-26 05:38:01|2487.89000000|2487.61000000|135825.381841|133216.904765|229|227|54.63176|53.5771241|-0.004972|0.004883|11957.6874646|7408.30647242|157|132|4.80883657|2.97945793
2022-01-26 05:40:02|213086348|213086837|2022-01-26 05:38:03|2022-01-26 05:40:01|2487.52000000|2487.32000000|155726.464061|236914.283291|220|270|62.59707214|95.22876151|-0.001885|0.001709|9317.12495112|10224.5351181|152|143|3.74510847|4.10969852
2022-01-26 05:42:01|213086838|213087290|2022-01-26 05:40:03|2022-01-26 05:41:59|2487.57000000|2489.55000000|103469.246072|238969.180819|171|282|41.5609402|95.98582042|0.002326|-0.001041|4761.82346651|9322.69494325|110|170|1.91289277|3.7450058
2022-01-26 05:44:01|213087291|213087759|2022-01-26 05:42:01|2022-01-26 05:44:01|2489.55000000|2493.08000000|148361.126814|237417.40196|123|346|59.51106583|95.23632814|0.004000|-0.001545|2588.45716559|10329.5195054|69|184|1.03829547|4.14340448
2022-01-26 05:46:02|213087760|213088349|2022-01-26 05:44:01|2022-01-26 05:46:01|2492.97000000|2489.77000000|342764.181356|240399.450144|174|416|137.48727415|96.39273128|-0.000946|-0.001075|3432.23328629|9345.82865524|71|182|1.37675373|3.74836455
2022-01-26 05:48:01|213088350|213089029|2022-01-26 05:46:03|2022-01-26 05:48:01|2489.07000000|2495.20000000|213275.799042|285348.027583|182|498|85.53897343|114.44904589|0.005397|-0.001247|3284.35965004|24865.8531907|66|335|1.31760429|9.97453929
2022-01-26 05:50:01|213089030|213089677|2022-01-26 05:48:01|2022-01-26 05:50:01|2495.19000000|2489.43000000|207936.2042|225033.092281|123|525|83.39767757|90.31753427|-0.000987|-0.003915|3860.38757651|25706.2180608|59|356|1.54946711|10.3177089
2022-01-26 05:52:01|213089678|213090122|2022-01-26 05:50:02|2022-01-26 05:52:00|2488.94000000|2487.66000000|127827.198059|139260.448767|100|345|51.35738801|55.94577061|-0.001986|0.000643|3087.29669769|14137.5914704|50|272|1.24036913|5.67939337
2022-01-26 05:54:02|213090123|213090765|2022-01-26 05:52:01|2022-01-26 05:54:01|2487.43000000|2480.98000000|334055.710616|196624.314516|346|297|134.47497705|79.1657742|-0.000855|-0.002712|13220.1449096|8349.47165883|230|167|5.32372396|3.3617353
2022-01-26 05:56:02|213090766|213091589|2022-01-26 05:54:02|2022-01-26 05:56:01|2480.87000000|2477.35000000|665982.50593|404070.99052|481|343|268.6310054|162.99826267|-0.003828|0.002505|7281.53663873|7413.58184223|103|147|2.93728124|2.99048185
2022-01-26 05:58:02|213091590|213092151|2022-01-26 05:56:02|2022-01-26 05:58:01|2477.96000000|2479.06000000|242706.456928|274122.134406|263|299|97.9233935|110.58612777|-0.002127|0.003016|4125.11552728|8535.16578847|73|173|1.66429047|3.44301289
2022-01-26 06:00:02|213092152|213092686|2022-01-26 05:58:02|2022-01-26 06:00:02|2479.54000000|2477.34000000|382490.635814|103217.626516|275|260|154.33326414|41.64989397|-0.001543|0.000097|4442.65400881|7958.49318699|87|169|1.79260617|3.2111343
2022-01-26 06:02:01|213092687|213093183|2022-01-26 06:00:02|2022-01-26 06:02:01|2477.23000000|2481.20000000|108924.080116|132097.031208|246|251|43.93647245|53.27970095|-0.000225|0.002253|4885.36655632|8529.82240088|111|180|1.97049308|3.44025039
2022-01-26 06:04:01|213093184|213093726|2022-01-26 06:02:02|2022-01-26 06:04:01|2481.09000000|2475.95000000|269127.956064|127796.538566|325|218|108.59168216|51.55308216|-0.001586|-0.001315|14020.3383125|6404.1109739|155|139|5.65776102|2.58301954
2022-01-26 06:06:02|213093727|213094259|2022-01-26 06:04:01|2022-01-26 06:06:01|2476.02000000|2477.52000000|209252.768337|307316.994683|246|287|84.4566733|123.96418855|0.000452|0.000255|4856.46845614|7649.18166087|97|169|1.95980375|3.0867238
2022-01-26 06:08:01|213094260|213094939|2022-01-26 06:06:02|2022-01-26 06:08:01|2477.65000000|2480.69000000|405539.913983|208342.347708|349|331|163.55101374|84.0104334|-0.001000|0.002342|10214.5330524|12556.9274687|124|210|4.11849476|5.06365073
2022-01-26 06:10:05|213094940|213095601|2022-01-26 06:08:01|2022-01-26 06:10:04|2480.87000000|2477.02000000|413035.438951|170753.999946|377|285|166.54536397|68.83524832|-0.001438|-0.000249|25206.6299874|9163.88588327|231|190|10.16399132|3.69479977
2022-01-26 06:12:01|213095602|213095910|2022-01-26 06:10:05|2022-01-26 06:12:00|2476.91000000|2479.05000000|119129.8028|109727.073734|135|174|48.06336136|44.25575333|0.001382|-0.000079|5691.78916616|5607.49612219|88|111|2.29590773|2.26189555
2022-01-26 06:14:02|213095911|213096365|2022-01-26 06:12:00|2022-01-26 06:14:01|2479.05000000|2477.82000000|262792.823469|177064.12827|207|248|105.99414999|71.40785003|-0.003872|0.003047|5252.67616378|6402.84832405|89|132|2.11833862|2.58260137
2022-01-26 06:16:01|213096366|213096782|2022-01-26 06:14:02|2022-01-26 06:16:00|2477.58000000|2480.12000000|522771.130086|438685.249227|176|241|210.9555921|177.08345382|-0.003894|0.005595|3599.12183961|6000.56297126|48|102|1.45241974|2.42166073
2022-01-26 06:18:01|213096783|213097403|2022-01-26 06:16:01|2022-01-26 06:18:00|2480.93000000|2485.30000000|435833.481877|686476.335335|222|399|175.49694114|276.40937881|-0.000971|0.003739|2595.50370022|7613.62190666|60|166|1.04474591|3.0671177
2022-01-26 06:20:01|213097404|213097883|2022-01-26 06:18:02|2022-01-26 06:19:57|2485.41000000|2484.14000000|243181.911445|178653.493326|154|326|97.9187119|71.91683539|-0.000924|0.000030|2947.04386622|8487.32443107|74|175|1.18633154|3.41668324
2022-01-26 06:22:01|213097884|213098405|2022-01-26 06:19:58|2022-01-26 06:22:00|2484.04000000|2479.58000000|191307.076712|187906.979159|132|390|77.07058289|75.72574674|0.000620|-0.004073|3196.42006944|12096.8097031|53|219|1.288015|4.87404583
2022-01-26 06:24:01|213098406|213098761|2022-01-26 06:22:02|2022-01-26 06:24:00|2479.72000000|2480.11000000|21624.4592858|123914.569856|86|270|8.71770278|49.94277629|-0.002527|0.002988|3081.54305577|8151.86946337|66|198|1.24215119|3.28592194
2022-01-26 06:26:01|213098762|213099021|2022-01-26 06:24:03|2022-01-26 06:26:00|2480.38000000|2479.74000000|67355.4672609|112659.476299|75|185|27.15985263|45.42784033|-0.003617|0.003003|1792.22362945|6198.9220199|47|118|0.72276466|2.49958279
2022-01-26 06:28:01|213099022|213099558|2022-01-26 06:26:01|2022-01-26 06:27:59|2479.56000000|2473.41000000|322913.789823|278834.124828|235|302|130.428342|112.52642054|-0.000834|-0.003216|5942.82082035|8469.78554924|128|206|2.40011507|3.42071299
2022-01-26 06:30:01|213099559|213100191|2022-01-26 06:28:02|2022-01-26 06:30:01|2473.41000000|2466.96000000|654243.736731|125918.496954|403|230|264.97174304|51.01683117|-0.002075|-0.001880|5852.12114877|7237.32400381|158|138|2.36981919|2.93185824
2022-01-26 06:32:01|213100192|213100665|2022-01-26 06:30:01|2022-01-26 06:32:00|2467.00000000|2466.08000000|382401.288106|258294.279936|250|224|155.03456161|104.67075591|-0.002310|0.001569|2747.34093662|4889.76089112|59|109|1.11352842|1.98202288
2022-01-26 06:34:01|213100666|213101338|2022-01-26 06:32:00|2022-01-26 06:34:01|2466.07000000|2464.04000000|476888.853774|336160.638366|382|291|193.62027525|136.5000164|0.000422|-0.001654|4593.35198315|6843.35925782|139|141|1.86516658|2.77754975
2022-01-26 06:36:01|213101339|213102189|2022-01-26 06:34:02|2022-01-26 06:36:01|2464.07000000|2459.96000000|755372.349067|326940.248851|520|331|307.10543332|132.92843817|0.001910|-0.003597|7615.84699822|7848.57576432|161|178|3.09615562|3.19142633
2022-01-26 06:38:01|213102190|213102728|2022-01-26 06:36:03|2022-01-26 06:38:01|2460.45000000|2459.29000000|301708.167106|193234.842887|279|260|122.56192399|78.48146752|0.003729|-0.004403|8261.37168607|7182.64533939|121|165|3.35584997|2.91745464
2022-01-26 06:40:02|213102729|213103259|2022-01-26 06:38:02|2022-01-26 06:40:02|2459.30000000|2459.55000000|236024.156799|206135.227993|238|293|95.93632614|83.80048706|0.002532|-0.002359|9773.98404275|7638.772939|138|163|3.97279366|3.10492964
2022-01-26 06:42:01|213103260|213103657|2022-01-26 06:40:05|2022-01-26 06:42:01|2459.49000000|2459.80000000|388432.009293|149590.228856|142|256|157.97358711|60.82987609|0.002055|-0.001776|2163.92659565|6454.89720352|51|130|0.87994443|2.62471027
2022-01-26 06:44:01|213103658|213104099|2022-01-26 06:42:02|2022-01-26 06:44:00|2460.08000000|2459.18000000|144490.449783|146257.057016|145|297|58.73573172|59.45264292|-0.001167|0.000512|3664.19042393|8460.71564079|78|172|1.48959288|3.43915646
2022-01-26 06:46:01|213104100|213104508|2022-01-26 06:44:02|2022-01-26 06:45:59|2459.36000000|2456.12000000|366205.776229|162937.590336|158|251|149.07750026|66.30880123|0.002266|-0.006327|3602.34461264|6085.08685672|71|135|1.46610205|2.47531118
2022-01-26 06:48:02|213104509|213105037|2022-01-26 06:46:02|2022-01-26 06:48:01|2456.44000000|2452.71000000|478864.578351|352720.988261|198|331|195.15836412|143.67317556|0.000130|-0.002995|3667.52103398|6967.56017006|80|140|1.49442845|2.83823114
2022-01-26 06:50:02|213105038|213105568|2022-01-26 06:48:02|2022-01-26 06:50:02|2452.20000000|2454.25000000|267075.861607|165204.245652|202|329|108.94638695|67.38264006|0.009287|-0.007217|4268.41225435|11839.8745451|94|219|1.74131738|4.82881536
2022-01-26 06:52:01|213105569|213105989|2022-01-26 06:50:02|2022-01-26 06:51:59|2454.10000000|2452.76000000|167278.734449|182739.228989|154|267|68.26820274|74.58383148|0.003061|-0.004172|3179.16988811|7572.94666178|59|170|1.29738715|3.09034716
2022-01-26 06:54:01|213105990|213106379|2022-01-26 06:52:00|2022-01-26 06:54:01|2453.00000000|2455.33000000|134080.686191|196382.529384|135|255|54.62613891|80.00792453|-0.000243|0.002462|2176.2266545|5912.34748052|58|124|0.88667465|2.40840197
2022-01-26 06:56:02|213106380|213106789|2022-01-26 06:54:03|2022-01-26 06:56:01|2455.10000000|2450.38000000|142000.126501|129881.21184|132|278|57.90188459|52.96069241|-0.001578|-0.003039|2089.49221133|9140.71474796|52|152|0.85224985|3.72834421
2022-01-26 06:58:01|213106790|213107260|2022-01-26 06:56:02|2022-01-26 06:58:00|2450.39000000|2452.95000000|121182.157355|244122.163891|137|334|49.41475558|99.54665488|0.003827|-0.001850|3191.97301867|12768.5745257|51|169|1.30159071|5.20647793
2022-01-26 07:00:02|213107261|213107574|2022-01-26 06:58:01|2022-01-26 07:00:02|2452.45000000|2453.52000000|58835.6532627|125364.20329|78|236|23.99996858|51.14025527|-0.001018|0.001527|1804.5501581|13769.380919|42|178|0.73596871|5.61636105
2022-01-26 07:02:01|213107575|213108010|2022-01-26 07:00:02|2022-01-26 07:02:00|2453.58000000|2452.59000000|188912.441829|221343.667917|120|316|77.01188209|90.2193168|0.000261|-0.000877|2647.9991232|17416.2857916|43|239|1.07987169|7.10087606
2022-01-26 07:04:02|213108011|213108594|2022-01-26 07:02:02|2022-01-26 07:04:01|2452.60000000|2449.77000000|503669.406655|210375.181182|203|381|205.60332422|85.89719299|0.002769|-0.005532|2784.01677922|16870.1328547|56|266|1.13710419|6.8879727
2022-01-26 07:06:01|213108595|213108939|2022-01-26 07:04:02|2022-01-26 07:06:01|2449.76000000|2448.64000000|210389.363726|188716.930225|115|230|85.89903872|77.05563212|-0.000011|-0.001415|1870.72880203|6200.30206043|42|148|0.76388385|2.53144645
2022-01-26 07:08:01|213108940|213109221|2022-01-26 07:06:03|2022-01-26 07:08:00|2449.43000000|2449.21000000|87479.8992646|63996.0161136|77|205|35.72769168|26.13134872|0.000474|-0.002343|1437.53305841|7260.79174656|25|161|0.58699804|2.96485084
2022-01-26 07:10:02|213109222|213109514|2022-01-26 07:08:02|2022-01-26 07:10:02|2448.96000000|2451.64000000|50879.249606|89250.7770352|81|212|20.76209907|36.41602451|0.001756|0.001788|2542.37078404|9944.70159995|46|162|1.03747686|4.05798531
2022-01-26 07:12:01|213109515|213109860|2022-01-26 07:10:02|2022-01-26 07:12:00|2451.65000000|2451.40000000|143147.14674|193281.269231|97|249|58.40745186|78.85355092|0.001449|-0.001789|2115.79046356|12611.4618111|34|136|0.86328654|5.14521977
2022-01-26 07:14:02|213109861|213110263|2022-01-26 07:12:02|2022-01-26 07:14:01|2451.29000000|2448.64000000|212998.704727|159911.143509|144|259|86.95281796|65.30102901|0.004015|-0.007255|2796.22695002|15632.4049082|65|194|1.14165334|6.38207688
2022-01-26 07:16:01|213110264|213110717|2022-01-26 07:14:03|2022-01-26 07:16:01|2448.71000000|2449.40000000|289683.425151|280869.639583|150|304|118.30827625|114.70673487|0.003221|-0.002740|2306.11297289|16347.1697461|44|216|0.9418261|6.67625134
2022-01-26 07:18:01|213110718|213111117|2022-01-26 07:16:01|2022-01-26 07:17:57|2449.90000000|2453.51000000|202348.025167|187578.862158|104|296|82.58513746|76.54409586|0.000623|0.002150|2142.53676899|13469.4384933|35|212|0.87419202|5.49678124
2022-01-26 07:20:02|213111118|213111606|2022-01-26 07:18:00|2022-01-26 07:20:01|2453.30000000|2455.60000000|175061.058612|264626.873124|117|372|71.32516958|107.79676632|0.001244|0.000759|2557.11200793|15229.6961|54|221|1.04216795|6.20492387
2022-01-26 07:22:01|213111607|213112193|2022-01-26 07:20:01|2022-01-26 07:22:00|2455.28000000|2458.53000000|79439.2626126|181682.997314|110|477|32.32681516|73.92356139|0.003090|-0.000796|2721.06427996|9850.97585389|66|212|1.10715986|4.00787169
2022-01-26 07:24:02|213112194|213112737|2022-01-26 07:22:01|2022-01-26 07:24:02|2458.31000000|2456.39000000|449329.608348|200619.157144|210|334|182.81291762|81.6266512|0.000009|-0.001394|3802.68082054|7052.22410584|87|174|1.54725772|2.86942903
2022-01-26 07:26:01|213112738|213113077|2022-01-26 07:24:03|2022-01-26 07:26:01|2456.25000000|2452.86000000|107639.736326|100421.106349|100|240|43.84782928|40.89353519|-0.001233|-0.002290|2188.41322168|7985.93570544|49|136|0.89130519|3.25272091
2022-01-26 07:28:01|213113078|213113530|2022-01-26 07:26:01|2022-01-26 07:28:01|2453.05000000|2455.84000000|88437.4104041|218814.595804|119|334|36.04670151|89.17934391|0.004275|-0.001200|3082.57604173|12521.7826873|58|206|1.25614177|5.10282911
2022-01-26 07:30:01|213113531|213113841|2022-01-26 07:28:01|2022-01-26 07:30:01|2455.73000000|2455.12000000|100116.386139|105676.540222|83|228|40.80664431|43.0618163|0.000025|-0.000559|2729.05611174|9449.33640398|41|140|1.11219791|3.85031547
2022-01-26 07:32:01|213113842|213114249|2022-01-26 07:30:02|2022-01-26 07:32:01|2455.15000000|2460.92000000|40235.8076226|171481.86745|91|317|16.36732108|69.76973052|0.004305|0.001874|3392.65358613|8158.09328779|64|141|1.38099434|3.31958616
2022-01-26 07:34:01|213114250|213114541|2022-01-26 07:32:02|2022-01-26 07:34:01|2460.93000000|2459.83000000|84947.7980602|110640.664694|83|209|34.51787778|44.94638253|-0.004243|0.003894|976.425987237|4433.51226483|44|101|0.39673565|1.80121088
2022-01-26 07:36:01|213114542|213114892|2022-01-26 07:34:03|2022-01-26 07:36:01|2459.35000000|2462.65000000|97267.6207664|167145.436523|109|242|39.53538155|67.93426539|-0.001209|0.004330|2993.03336191|4719.99613106|62|106|1.21675224|1.91888174
2022-01-26 07:38:01|213114893|213115365|2022-01-26 07:36:02|2022-01-26 07:37:56|2462.32000000|2464.66000000|166556.514748|426182.704012|111|362|67.5924549|172.9805702|-0.000634|0.002462|2576.6077607|6305.82925843|57|156|1.04599389|2.55975052
2022-01-26 07:40:01|213115366|213115697|2022-01-26 07:37:58|2022-01-26 07:40:01|2464.53000000|2465.88000000|181642.800602|130352.945384|126|206|73.66905538|52.8658757|-0.000028|0.001302|1877.93511897|4382.62839475|64|110|0.76163945|1.77752994
2022-01-26 07:42:01|213115698|213115948|2022-01-26 07:40:01|2022-01-26 07:42:01|2465.87000000|2464.53000000|88162.1211479|103280.385421|72|179|35.77280113|41.91003298|-0.005213|0.003354|1938.60093247|3527.28027425|38|87|0.78667722|1.43124746
2022-01-26 07:44:01|213115949|213116280|2022-01-26 07:42:04|2022-01-26 07:44:01|2464.28000000|2465.28000000|73945.3303738|190425.533897|82|250|29.99077628|77.23938305|-0.001241|0.002510|1323.51292454|5038.14345142|37|108|0.53677078|2.04345707
2022-01-26 07:46:02|213116281|213116486|2022-01-26 07:44:04|2022-01-26 07:46:02|2465.66000000|2462.13000000|161252.14318|50975.1196701|63|143|65.45887457|20.69388547|-0.004735|-0.000495|1064.62657241|4031.36772091|20|84|0.43217385|1.63641885
2022-01-26 07:48:01|213116487|213116717|2022-01-26 07:46:03|2022-01-26 07:48:00|2461.92000000|2459.48000000|90598.0722659|102222.086706|57|174|36.82066031|41.55643026|-0.005418|0.001305|1135.91540153|4878.3998815|26|97|0.4618505|1.9831999
2022-01-26 07:50:04|213116718|213117031|2022-01-26 07:48:02|2022-01-26 07:50:04|2459.45000000|2462.73000000|99878.5001184|155076.71446|79|235|40.56824916|63.00875287|0.004559|0.000203|1539.4594933|4984.29626771|43|112|0.62533969|2.02487496
2022-01-26 07:52:02|213117032|213117307|2022-01-26 07:50:04|2022-01-26 07:52:01|2462.66000000|2457.65000000|95750.8434517|80965.037954|86|190|38.94120754|32.92658558|-0.003623|-0.004176|1375.37262602|5769.62393336|28|104|0.5592788|2.34525569
2022-01-26 07:54:01|213117308|213117628|2022-01-26 07:52:03|2022-01-26 07:54:01|2457.64000000|2459.76000000|68015.1179504|126260.073614|69|252|27.68201392|51.36147209|0.001244|0.001141|756.742790454|5865.52743915|24|129|0.30785602|2.38618917
2022-01-26 07:56:01|213117629|213117944|2022-01-26 07:54:02|2022-01-26 07:56:01|2459.76000000|2459.44000000|77511.3412748|116476.757496|80|236|31.49622268|47.33117154|-0.000485|0.000129|1556.33802516|5079.36221059|32|107|0.63250264|2.06402441
2022-01-26 07:58:01|213117945|213118210|2022-01-26 07:56:01|2022-01-26 07:57:58|2459.83000000|2463.85000000|48033.3420617|161460.992033|61|205|19.50050538|65.59352268|0.005484|0.001390|1646.47047163|4350.90137762|32|89|0.66872873|1.76670383
2022-01-26 08:00:01|213118211|213118539|2022-01-26 07:58:03|2022-01-26 08:00:01|2464.04000000|2463.15000000|99380.6188233|130551.093361|61|268|40.33535857|52.97828857|0.001154|-0.001505|1214.96158193|6501.25188064|32|130|0.49318486|2.63858541
2022-01-26 08:02:01|213118540|213118997|2022-01-26 08:00:02|2022-01-26 08:02:01|2463.23000000|2467.37000000|106145.787343|242114.764109|85|373|43.03961314|98.20561176|0.002416|0.001469|1749.52711308|6480.67872749|49|159|0.70939126|2.62844998
2022-01-26 08:04:01|213118998|213119668|2022-01-26 08:02:02|2022-01-26 08:04:00|2467.38000000|2471.62000000|230171.901782|386907.508648|178|493|93.15034928|156.5765388|0.007467|-0.003415|3441.7927953|7577.17227021|69|183|1.39339446|3.0669679
2022-01-26 08:06:01|213119669|213120161|2022-01-26 08:04:01|2022-01-26 08:06:01|2471.82000000|2477.00000000|176718.414091|411595.923279|135|358|71.44057277|166.41215378|0.007415|-0.000604|2920.83847097|6130.81258797|62|117|1.18142428|2.47945769
2022-01-26 08:08:02|213120162|213120649|2022-01-26 08:06:01|2022-01-26 08:08:01|2476.79000000|2476.78000000|181276.368993|281767.339199|115|373|73.14615108|113.72176832|-0.000165|-0.001098|1848.16327658|5037.36632077|48|148|0.74604707|2.03276675
2022-01-26 08:10:01|213120650|213121135|2022-01-26 08:08:02|2022-01-26 08:10:01|2476.72000000|2480.46000000|192342.165176|316947.111564|157|329|77.60547606|127.85064495|0.003173|-0.000092|2499.24844526|5149.61611942|69|128|1.00811906|2.07717389
2022-01-26 08:12:01|213121136|213121553|2022-01-26 08:10:02|2022-01-26 08:12:00|2480.44000000|2475.08000000|347352.759684|267437.218915|147|271|140.23394797|108.01383578|-0.002279|-0.003333|2397.09309371|4469.76161094|52|123|0.96749777|1.80431408
2022-01-26 08:14:01|213121554|213121980|2022-01-26 08:12:01|2022-01-26 08:14:01|2475.06000000|2473.23000000|223506.911244|241958.691733|153|274|90.34123539|97.79321938|0.001888|-0.003255|1909.66789931|3679.37077149|47|100|0.77188126|1.48677647
2022-01-26 08:16:01|213121981|213122416|2022-01-26 08:14:02|2022-01-26 08:16:01|2473.23000000|2471.95000000|301016.94614|321322.254185|149|287|121.76305331|129.94278893|-0.001605|0.000353|1859.99751812|4940.20272676|47|115|0.75218378|1.99810874
2022-01-26 08:18:01|213122417|213122859|2022-01-26 08:16:01|2022-01-26 08:18:01|2471.86000000|2475.83000000|237308.303948|627438.0467|109|334|95.90339706|253.7356294|0.004576|0.000442|2135.98150958|5967.23350464|30|127|0.86373727|2.41268739
2022-01-26 08:20:02|213122860|213123265|2022-01-26 08:18:01|2022-01-26 08:20:02|2475.83000000|2471.18000000|431016.449916|239411.069875|137|269|174.1773713|96.72054849|-0.002253|-0.003774|1420.86255294|5125.67374771|32|120|0.57396695|2.07102812
2022-01-26 08:22:02|213123266|213123647|2022-01-26 08:20:02|2022-01-26 08:22:00|2471.19000000|2475.97000000|201838.860161|479874.324733|116|266|81.53201679|193.87976868|0.008071|-0.002386|2022.89437645|4519.27827122|47|90|0.81719839|1.82614858
2022-01-26 08:24:01|213123648|213123990|2022-01-26 08:22:04|2022-01-26 08:24:01|2475.42000000|2478.60000000|282084.688792|268879.210071|91|252|113.86886049|108.52572751|0.005149|0.000195|909.69377063|4475.66363985|33|103|0.36724711|1.80667325
2022-01-26 08:26:01|213123991|213124327|2022-01-26 08:24:02|2022-01-26 08:26:00|2478.43000000|2477.47000000|161856.898686|607592.416839|89|248|65.33945257|245.25948023|-0.003670|0.002375|2039.99825998|5532.83716466|41|92|0.82355576|2.23329691
2022-01-26 08:28:01|213124328|213124575|2022-01-26 08:26:03|2022-01-26 08:28:00|2477.48000000|2478.59000000|117096.180503|118624.093183|66|182|47.2689504|47.87743967|0.003711|-0.001922|1554.02686666|4085.22199567|28|75|0.62727368|1.64899763
2022-01-26 08:30:01|213124576|213125438|2022-01-26 08:28:03|2022-01-26 08:30:00|2478.63000000|2481.31000000|700963.369221|689475.278698|296|567|281.92283419|277.57382011|0.006237|-0.004500|3667.11144228|6985.33311458|67|167|1.47689641|2.81166417
2022-01-26 08:32:01|213125439|213125698|2022-01-26 08:30:00|2022-01-26 08:32:00|2481.56000000|2484.43000000|147895.76786|157816.720927|84|176|59.55677556|63.53902343|0.003095|0.000658|1859.80074091|3304.67612579|45|80|0.74912786|1.33082285
2022-01-26 08:34:01|213125699|213126091|2022-01-26 08:32:02|2022-01-26 08:34:01|2485.12000000|2489.02000000|183841.326848|421471.582189|116|277|73.88858604|169.54993078|0.002993|0.000664|884.627882099|4334.82597975|45|97|0.35580411|1.7437304
2022-01-26 08:36:01|213126092|213126443|2022-01-26 08:34:02|2022-01-26 08:36:01|2489.08000000|2489.71000000|101844.622057|158143.85861|98|254|40.9160836|63.54771425|-0.001596|0.001941|1634.32182907|5130.53864014|49|122|0.65682906|2.0616017
2022-01-26 08:38:02|213126444|213126916|2022-01-26 08:36:02|2022-01-26 08:38:00|2489.34000000|2490.91000000|179179.329192|374851.708777|126|347|71.90496844|150.43834253|0.000999|0.000619|2972.00635772|6643.98340806|60|164|1.19256007|2.66668849
2022-01-26 08:40:01|213126917|213127298|2022-01-26 08:38:02|2022-01-26 08:40:00|2490.79000000|2489.42000000|297539.801185|180354.079975|146|236|119.48520231|72.42262204|0.000481|-0.001675|2116.48805766|5266.49551511|62|97|0.85005934|2.11486686
2022-01-26 08:42:02|213127299|213127730|2022-01-26 08:40:02|2022-01-26 08:42:01|2489.22000000|2488.31000000|375622.025398|414245.922499|161|271|150.88781135|166.42475905|-0.001066|-0.000392|1229.23502559|3633.04136633|39|80|0.49384893|1.45938764
2022-01-26 08:44:01|213127731|213128026|2022-01-26 08:42:03|2022-01-26 08:44:00|2488.44000000|2486.54000000|165803.1371|109448.64648|109|187|66.66965474|44.01089964|-0.002650|0.000458|2246.09560555|4470.13428395|44|77|0.90312207|1.79739658
2022-01-26 08:46:02|213128027|213128381|2022-01-26 08:44:01|2022-01-26 08:46:01|2486.53000000|2482.31000000|313752.855109|188070.245687|113|242|126.22935845|75.66086959|-0.000040|-0.003872|1914.37986796|4913.84403325|32|100|0.77000893|1.97661463
2022-01-26 08:48:01|213128382|213128768|2022-01-26 08:46:02|2022-01-26 08:48:01|2482.11000000|2479.62000000|329497.578291|425332.739665|116|271|132.88193713|171.53049832|0.001877|-0.004826|2064.56569839|2908.34145091|39|83|0.83248765|1.17287252
2022-01-26 08:50:02|213128769|213129114|2022-01-26 08:48:02|2022-01-26 08:50:02|2479.23000000|2484.06000000|166505.221663|306403.550908|98|248|67.08275453|123.47826209|0.010724|-0.003639|1684.18046309|4232.94503458|26|90|0.67865785|1.70585435
2022-01-26 08:52:01|213129115|213129447|2022-01-26 08:50:02|2022-01-26 08:52:01|2484.07000000|2488.26000000|163430.626357|322265.77679|100|233|65.69294262|129.49466618|0.007090|0.000841|1348.60472249|3931.44882521|38|86|0.54208895|1.58007575
2022-01-26 08:54:01|213129448|213129770|2022-01-26 08:52:02|2022-01-26 08:54:00|2488.81000000|2488.42000000|162734.329833|178441.258584|101|222|65.41159865|71.71673021|0.002361|-0.002864|2066.81118578|3669.49443064|54|95|0.83070128|1.47483179
2022-01-26 08:56:01|213129771|213130109|2022-01-26 08:54:02|2022-01-26 08:56:00|2488.39000000|2490.82000000|165049.115889|136142.778576|128|211|66.29682859|54.70194129|0.004846|-0.001893|2795.2238205|3602.67986485|56|82|1.12296033|1.44787665
2022-01-26 08:58:01|213130110|213130471|2022-01-26 08:56:02|2022-01-26 08:58:01|2492.07000000|2492.10000000|278161.580201|106704.852137|120|242|111.59347958|42.80933924|-0.001001|0.001182|1674.54542174|5121.32798446|44|121|0.67185832|2.05477096
2022-01-26 09:00:02|213130472|213130759|2022-01-26 08:58:02|2022-01-26 09:00:02|2491.73000000|2489.63000000|140356.880284|196427.067765|82|206|56.3566137|78.8347395|-0.001513|-0.000893|2495.93991591|2925.24981077|43|76|1.00215937|1.17424487
2022-01-26 09:02:01|213130760|213131225|2022-01-26 09:00:02|2022-01-26 09:02:00|2489.62000000|2493.97000000|197993.962579|345450.574808|99|367|79.40532366|138.58641309|0.009479|-0.004497|2020.53034431|5269.58920807|41|145|0.81041675|2.11417931
2022-01-26 09:04:01|213131226|213131732|2022-01-26 09:02:02|2022-01-26 09:04:01|2493.63000000|2491.15000000|204534.52524|189626.32434|110|397|82.0792352|76.10436717|0.002714|-0.005245|1727.36149115|7190.38887198|35|155|0.69334703|2.88573004
2022-01-26 09:06:01|213131733|213132017|2022-01-26 09:04:01|2022-01-26 09:06:00|2491.35000000|2490.25000000|43245.6698281|124407.1042|51|234|17.3677483|49.97052457|0.000371|-0.002022|1872.13428116|5264.38407251|27|99|0.75211102|2.11465654
2022-01-26 09:08:01|213132018|213132341|2022-01-26 09:06:01|2022-01-26 09:08:00|2490.37000000|2492.63000000|57791.4099704|149396.871283|59|265|23.19612112|59.95758099|0.004923|-0.001824|1245.11877265|3804.40169981|25|99|0.49971461|1.52683381
2022-01-26 09:10:01|213132342|213132591|2022-01-26 09:08:01|2022-01-26 09:10:01|2492.59000000|2493.04000000|106429.574627|106455.332271|59|191|42.70558416|42.72040985|0.006495|-0.005998|1368.1560941|6825.99076524|34|97|0.54897602|2.7389382
2022-01-26 09:12:02|213132592|213132911|2022-01-26 09:10:02|2022-01-26 09:12:01|2493.00000000|2493.46000000|80865.6544061|290829.685876|48|272|32.43236601|116.61647937|0.008014|-0.007166|692.126469719|8143.60764068|24|114|0.27767964|3.26697687
2022-01-26 09:14:01|213132912|213133113|2022-01-26 09:12:03|2022-01-26 09:14:01|2493.23000000|2493.71000000|94153.785665|69157.6285933|48|154|37.76468352|27.73941763|0.003947|-0.003409|1257.33822116|7836.75798184|20|81|0.5043858|3.14364898
2022-01-26 09:16:02|213133114|213133386|2022-01-26 09:14:01|2022-01-26 09:16:01|2493.69000000|2495.38000000|92719.0821631|160612.245758|61|212|37.17928584|64.38174198|0.008406|-0.005492|1540.96430234|13267.5355333|27|141|0.61789152|5.31907586
2022-01-26 09:18:01|213133387|213133714|2022-01-26 09:16:02|2022-01-26 09:18:01|2495.77000000|2497.09000000|198113.175971|169074.492553|77|251|79.3576061|67.70956873|0.003303|-0.000400|1496.49443501|7515.21480757|25|124|0.59941711|3.01012697
2022-01-26 09:20:02|213133715|213134087|2022-01-26 09:18:01|2022-01-26 09:20:02|2496.91000000|2496.11000000|144933.02147|254879.851902|88|285|58.05217344|102.06408393|0.002920|-0.003724|1838.3874785|4801.89888129|40|106|0.7362629|1.9235901
2022-01-26 09:22:01|213134088|213134513|2022-01-26 09:20:02|2022-01-26 09:22:00|2495.77000000|2498.74000000|273851.841775|259955.750799|133|293|109.68959649|104.1546406|0.013395|-0.009485|2425.83929249|4389.28675578|39|85|0.97165766|1.75783059
2022-01-26 09:24:01|213135217|213136216|2022-01-26 09:22:36|2022-01-26 09:24:01|2517.51000000|2508.72000000|702996.349212|947663.10712|345|655|279.85518017|377.30882332|-0.002488|-0.001128|4075.54517976|8896.76740714|84|179|1.62238829|3.54280208
2022-01-26 09:26:01|213136217|213136713|2022-01-26 09:24:02|2022-01-26 09:26:01|2508.71000000|2503.00000000|417586.985176|432882.93124|170|327|166.55426657|172.6830785|-0.002476|-0.001645|1437.13056041|4832.83761972|52|99|0.57321682|1.92743184
2022-01-26 09:28:01|213136714|213137255|2022-01-26 09:26:01|2022-01-26 09:27:59|2502.79000000|2493.66000000|398293.846559|437067.797834|163|379|159.38431226|174.94930983|-0.001879|-0.004609|3183.83887728|5908.37917837|58|124|1.2742672|2.3642601
2022-01-26 09:30:02|213137256|213137688|2022-01-26 09:27:59|2022-01-26 09:30:02|2494.09000000|2491.32000000|276233.832492|738793.176235|116|317|110.86192598|296.46975625|0.000620|-0.003557|2267.69855067|4489.37861726|46|120|0.90998429|1.80131751
2022-01-26 09:32:01|213137689|213138120|2022-01-26 09:30:03|2022-01-26 09:31:59|2490.89000000|2489.75000000|153766.101521|337778.490519|132|300|61.68745165|135.51651317|0.004896|-0.006025|2461.97969476|3663.76784218|63|105|0.98782155|1.47036061
2022-01-26 09:34:02|213138121|213138583|2022-01-26 09:31:59|2022-01-26 09:34:01|2490.19000000|2486.05000000|345230.483663|186584.687055|260|203|138.7625458|75.00506764|-0.001623|-0.001840|8953.8538389|8314.61237178|163|139|3.60006259|3.34183771
2022-01-26 09:36:01|213138584|213138980|2022-01-26 09:34:02|2022-01-26 09:35:59|2486.02000000|2492.60000000|438467.040937|462060.290263|213|184|176.15422574|185.62834345|0.003661|0.002482|5542.78204253|3665.99746396|87|76|2.22627305|1.47336541
2022-01-26 09:38:02|213138981|213139390|2022-01-26 09:36:02|2022-01-26 09:38:00|2492.78000000|2496.46000000|238710.742656|227633.823932|123|287|95.74396092|91.32453454|0.007900|-0.004477|2402.80499419|15063.1069176|56|193|0.96367164|6.04011534
2022-01-26 09:40:01|213139391|213139874|2022-01-26 09:38:02|2022-01-26 09:40:00|2496.16000000|2494.68000000|95543.4372461|250805.190371|104|380|38.29653251|100.51365475|-0.001828|0.000541|2413.99507818|14381.099697|56|303|0.96761787|5.76465457
2022-01-26 09:42:01|213139875|213140274|2022-01-26 09:40:01|2022-01-26 09:42:01|2494.33000000|2500.77000000|76952.2391811|184326.744679|85|315|30.80256084|73.79071312|0.003552|0.003441|1771.53081191|12033.7507838|41|224|0.70910763|4.81742959
2022-01-26 09:44:02|213140275|213140602|2022-01-26 09:42:02|2022-01-26 09:44:01|2500.89000000|2501.01000000|73553.9582768|236109.647553|91|237|29.39397043|94.37828209|0.001896|-0.001767|1355.64536999|4608.96888371|47|96|0.54172049|1.84205986
2022-01-26 09:46:01|213140603|213140898|2022-01-26 09:44:02|2022-01-26 09:46:01|2502.05000000|2498.28000000|198605.907503|89829.5976763|100|196|79.39378857|35.90747134|-0.000798|-0.003910|1012.94370227|4668.81992798|29|85|0.40505733|1.86669053
2022-01-26 09:48:01|213140899|213141223|2022-01-26 09:46:02|2022-01-26 09:48:00|2497.98000000|2498.45000000|203625.254249|97360.0098878|106|219|81.46904779|38.94504953|0.003129|-0.002271|2556.39033921|3647.80034078|40|95|1.02268309|1.45926075
2022-01-26 09:50:01|213141224|213141634|2022-01-26 09:48:01|2022-01-26 09:49:52|2498.46000000|2506.59000000|354362.567683|511210.469939|93|318|141.63438512|204.27658181|0.007298|0.002801|1211.75204475|6322.26105083|29|103|0.48415847|2.5267286
2022-01-26 09:52:01|213141635|213142294|2022-01-26 09:49:52|2022-01-26 09:51:59|2506.25000000|2506.67000000|295191.500463|338229.162548|167|493|117.81622148|134.9770129|0.003771|-0.003940|3490.35655646|9365.87837324|70|212|1.39295578|3.73840033
2022-01-26 09:54:01|213142295|213142763|2022-01-26 09:51:59|2022-01-26 09:53:59|2506.67000000|2503.34000000|234391.648564|251631.168672|135|334|93.5612192|100.34623953|0.001801|-0.004621|2178.19533278|6632.89093767|62|145|0.8690976|2.64604809
2022-01-26 09:56:01|213142764|213143474|2022-01-26 09:54:01|2022-01-26 09:56:01|2503.34000000|2487.63000000|1117947.96073|389911.821968|361|350|448.42938721|156.31718923|-0.000652|-0.006856|5396.90734339|3719.77460526|119|107|2.16325344|1.49004015
2022-01-26 09:58:01|213143475|213143851|2022-01-26 09:56:01|2022-01-26 09:58:01|2487.85000000|2494.12000000|287128.009719|185197.284383|227|150|115.24366495|74.33822372|0.009737|-0.003961|2837.08473682|2757.92829909|67|51|1.1391173|1.10706115
2022-01-26 10:00:03|213143852|213144386|2022-01-26 09:58:02|2022-01-26 10:00:03|2493.78000000|2489.44000000|1081334.89868|385593.678121|317|218|434.11185158|154.71460809|0.001749|-0.005264|9258.60667103|4116.90813057|94|76|3.71623179|1.65229577
2022-01-26 10:02:01|213144387|213145097|2022-01-26 10:00:03|2022-01-26 10:01:56|2488.98000000|2479.47000000|1342875.51094|450659.746313|439|272|540.27799427|181.27198488|0.003844|-0.011729|9572.11922519|6507.35317179|135|100|3.85051713|2.61678328
2022-01-26 10:04:02|213145098|213145474|2022-01-26 10:01:56|2022-01-26 10:03:59|2478.86000000|2484.45000000|347103.364574|250291.585695|173|204|139.93845035|100.83641999|0.004747|0.001036|2948.18425081|4005.37409349|43|81|1.18733909|1.6132201
2022-01-26 10:06:01|213145475|213145914|2022-01-26 10:04:02|2022-01-26 10:06:00|2484.39000000|2492.24000000|51718.6028151|202262.387442|79|361|20.76558022|81.22029764|0.008204|0.001608|1532.16596223|19878.174284|33|266|0.61552877|7.98201928
2022-01-26 10:08:01|213145915|213146345|2022-01-26 10:06:00|2022-01-26 10:08:00|2492.08000000|2484.76000000|148544.283937|132069.933055|148|283|59.73315619|53.07902974|-0.000639|-0.007762|5774.59446326|17634.9932035|71|191|2.32300139|7.09138877
2022-01-26 10:10:02|213146346|213146626|2022-01-26 10:08:02|2022-01-26 10:09:57|2484.57000000|2481.01000000|67647.733486|76932.4659399|178|103|27.25262443|30.98533122|0.001656|-0.005201|7225.25563232|3070.81297513|130|60|2.91049159|1.23692098
2022-01-26 10:12:01|213146627|213146882|2022-01-26 10:09:58|2022-01-26 10:12:01|2480.66000000|2486.39000000|79121.0386089|180741.389986|88|168|31.85573712|72.76215748|0.008428|0.000003|2056.84496329|6338.62493457|45|95|0.82872558|2.55079369
2022-01-26 10:14:01|213146883|213147116|2022-01-26 10:12:02|2022-01-26 10:14:00|2486.01000000|2485.63000000|87342.8319983|100974.27016|53|181|35.14100666|40.61287848|0.004732|-0.005016|1520.23228751|12832.8351477|23|151|0.6116817|5.16219432
2022-01-26 10:16:02|213147117|213147383|2022-01-26 10:14:02|2022-01-26 10:16:02|2486.36000000|2489.23000000|83043.5777839|100880.492828|62|205|33.39518568|40.55218265|0.005575|-0.001370|1619.98132185|12449.4559883|32|139|0.65105732|5.00556559
2022-01-26 10:18:01|213147384|213147634|2022-01-26 10:16:03|2022-01-26 10:18:01|2489.34000000|2487.60000000|57470.6386559|125647.568833|64|187|23.11657497|50.54482199|0.000739|-0.003742|1572.9747255|9507.58954725|31|119|0.63270333|3.82408253
2022-01-26 10:20:02|213147635|213147876|2022-01-26 10:18:01|2022-01-26 10:19:57|2487.65000000|2482.08000000|170708.293994|128653.365076|116|126|68.74200155|51.81147489|-0.005419|-0.002401|1767.52711283|2912.76217223|42|62|0.71153803|1.17222163
2022-01-26 10:22:01|213147877|213148073|2022-01-26 10:19:57|2022-01-26 10:22:00|2481.74000000|2490.27000000|60212.7713832|119959.470323|51|146|24.19281017|48.23626805|0.017502|-0.001818|1265.92531121|4399.16294368|21|76|0.50892861|1.76832771
2022-01-26 10:24:01|213148074|213148384|2022-01-26 10:22:02|2022-01-26 10:23:59|2489.77000000|2488.12000000|93502.3406508|75248.7990286|51|260|37.58120963|30.24628929|0.000169|-0.004586|1188.31031552|13411.6582051|28|217|0.47760508|5.39083413
2022-01-26 10:26:02|213148385|213148651|2022-01-26 10:24:02|2022-01-26 10:26:01|2488.08000000|2488.94000000|45340.180384|153329.321069|59|208|18.22068641|61.6043487|0.002257|-0.001205|759.879177053|9811.28676446|27|143|0.30537763|3.9431801
2022-01-26 10:28:02|213148652|213148905|2022-01-26 10:26:07|2022-01-26 10:28:01|2488.91000000|2491.24000000|163355.053239|80961.3516517|72|182|65.61466781|32.51545871|0.004468|-0.000771|1613.25694734|5175.43921301|38|94|0.64794523|2.07861516
2022-01-26 10:30:02|213148906|213149151|2022-01-26 10:28:02|2022-01-26 10:30:02|2490.70000000|2490.77000000|40145.3703814|167457.367725|80|166|16.12723553|67.2557366|0.002891|-0.002231|1706.1664826|3460.88968381|51|63|0.68529212|1.39018476
2022-01-26 10:32:01|213149152|213149799|2022-01-26 10:30:02|2022-01-26 10:32:01|2490.82000000|2497.58000000|162962.199171|249778.746878|116|532|65.27256564|100.06674748|0.001149|0.003931|1458.45209744|9733.35311303|47|342|0.58430894|3.8991551
2022-01-26 10:34:01|213149800|213150279|2022-01-26 10:32:01|2022-01-26 10:34:01|2497.46000000|2497.72000000|74577.3997978|344795.349052|60|420|29.86976595|138.05200503|-0.000078|0.000428|719.2372155|10941.1135305|28|290|0.28804514|4.38144238
2022-01-26 10:36:01|213150280|213150806|2022-01-26 10:34:02|2022-01-26 10:36:01|2497.66000000|2499.88000000|336280.319165|286430.087112|204|323|134.47355071|114.56433768|0.006714|-0.004603|4300.68313766|8205.63924419|85|150|1.7199829|3.28289374
2022-01-26 10:38:01|213150807|213151289|2022-01-26 10:36:02|2022-01-26 10:38:01|2500.46000000|2502.00000000|304496.383572|423596.421662|125|358|121.75006177|169.36562074|0.001620|-0.000285|2247.3419709|7509.30270045|41|147|0.89850331|3.00214184
2022-01-26 10:40:02|213151290|213151753|2022-01-26 10:38:02|2022-01-26 10:40:02|2502.01000000|2502.62000000|187035.580994|356054.670689|109|355|74.76110095|142.31923545|0.000597|0.000065|2516.87657008|5887.48931117|46|160|1.00588801|2.35309299
2022-01-26 10:42:02|213151754|213152188|2022-01-26 10:40:03|2022-01-26 10:42:01|2502.63000000|2505.72000000|222260.972412|276119.01517|123|312|88.72316751|110.26336568|0.004089|-0.001709|1548.84878808|4853.50154064|52|145|0.61854275|1.93817119
2022-01-26 10:44:02|213152189|213152944|2022-01-26 10:42:02|2022-01-26 10:44:01|2505.92000000|2512.32000000|690316.556574|474756.068652|255|501|275.32828625|189.27744595|0.008642|-0.004637|4166.59790911|8881.70395152|98|213|1.66094789|3.54010642
2022-01-26 10:46:02|213152945|213153863|2022-01-26 10:44:02|2022-01-26 10:46:02|2511.92000000|2520.36000000|574188.529238|1202459.16168|293|626|227.97788644|477.49407667|0.007289|-0.003811|5091.10977006|12788.4408281|93|291|2.02207753|5.07813717
2022-01-26 10:48:01|213153864|213154403|2022-01-26 10:46:02|2022-01-26 10:48:01|2520.12000000|2514.48000000|106667.089269|494573.390139|159|381|42.39736021|196.58677118|0.000829|-0.004395|3858.67378052|5896.74185978|101|159|1.5334512|2.34391337
2022-01-26 10:50:02|213154404|213154784|2022-01-26 10:48:01|2022-01-26 10:50:02|2514.49000000|2514.66000000|149315.440222|347386.512796|115|266|59.36094461|138.1094297|0.003182|-0.002925|1392.55840032|4460.21946144|53|122|0.55374002|1.77340113
2022-01-26 10:52:02|213154785|213155224|2022-01-26 10:50:03|2022-01-26 10:52:01|2514.29000000|2519.02000000|127437.029344|249409.825887|125|315|50.61440438|99.06561567|0.004284|-0.000279|2409.16726945|4360.3628374|69|129|0.95693762|1.73182443
2022-01-26 10:54:01|213155225|213155605|2022-01-26 10:52:03|2022-01-26 10:54:00|2519.21000000|2520.68000000|238664.430133|235798.08083|110|271|94.73163332|93.59518478|-0.001461|0.001579|1956.64506648|4358.88582952|58|131|0.77669083|1.73008892
2022-01-26 10:56:01|213155642|213156641|2022-01-26 10:54:14|2022-01-26 10:56:01|2519.48000000|2527.97000000|642472.867893|1725712.97523|365|635|254.44107471|683.25417817|0.007497|-0.003528|9847.40013729|10146.1384059|149|250|3.89644861|4.01682049
2022-01-26 10:58:01|213156642|213157052|2022-01-26 10:56:01|2022-01-26 10:58:01|2528.21000000|2529.84000000|201283.895646|306407.946545|198|213|79.60588927|121.217729|0.000324|0.001031|4101.71748348|4030.13534972|78|84|1.6224473|1.59386222
2022-01-26 11:00:02|213157273|213158272|2022-01-26 10:58:32|2022-01-26 11:00:02|2532.95000000|2531.89000000|689580.031987|653697.055797|397|603|272.13826226|257.83432063|0.004651|-0.005165|7561.84574614|7782.09616035|146|194|2.98354042|3.06918896
2022-01-26 11:02:01|213158314|213159313|2022-01-26 11:00:08|2022-01-26 11:02:01|2531.02000000|2535.49000000|1095928.99748|829920.83046|424|576|431.91044481|326.95954346|0.006862|-0.005245|4540.45649026|9752.32834103|125|232|1.78979249|3.84151226
2022-01-26 11:04:02|213159314|213159811|2022-01-26 11:02:02|2022-01-26 11:03:54|2534.86000000|2525.58000000|182311.290408|375945.952146|180|318|72.05453772|148.4010214|-0.000623|-0.005806|3289.78187632|5312.94301915|88|148|1.29932334|2.09855969
2022-01-26 11:06:01|213159812|213160329|2022-01-26 11:03:54|2022-01-26 11:06:01|2525.59000000|2523.27000000|295959.485553|588276.371418|257|261|117.22630954|232.86641846|0.001668|-0.003126|5341.75237976|4166.33006149|80|86|2.1146614|1.64933011
2022-01-26 11:08:02|213160330|213160674|2022-01-26 11:06:02|2022-01-26 11:08:01|2523.11000000|2526.82000000|184534.09492|250030.840983|123|222|73.13453119|99.07721757|-0.003052|0.006454|2202.80503753|5130.02822201|37|92|0.87314751|2.03255829
2022-01-26 11:10:01|213160675|213161052|2022-01-26 11:08:02|2022-01-26 11:09:59|2526.42000000|2523.45000000|251210.009573|340802.819307|104|274|99.4883056|134.99194551|-0.005692|0.002801|1851.27419979|4008.0434157|35|112|0.73314192|1.58751267
2022-01-26 11:12:02|213161053|213161416|2022-01-26 11:10:01|2022-01-26 11:12:01|2523.20000000|2520.81000000|144202.598964|151638.49084|162|202|57.20517282|60.15114181|-0.001716|-0.000142|8055.5161565|5911.58735292|102|99|3.19450229|2.34470389
2022-01-26 11:14:02|213161417|213161717|2022-01-26 11:12:02|2022-01-26 11:14:02|2520.87000000|2521.34000000|161546.824862|359983.120813|109|192|64.04893201|142.72426923|-0.003459|0.004042|2586.58565241|4764.4281608|63|92|1.02554241|1.88880582
2022-01-26 11:16:01|213161718|213162143|2022-01-26 11:14:02|2022-01-26 11:16:00|2521.34000000|2522.51000000|354891.921701|185552.203454|197|229|140.63709095|73.54287657|-0.000700|0.001543|5146.55100579|10484.4153738|89|148|2.03927623|4.15693637
2022-01-26 11:18:01|213162144|213162554|2022-01-26 11:16:01|2022-01-26 11:18:00|2522.52000000|2520.30000000|326499.80838|123433.550505|164|247|129.57255926|48.98898312|-0.003683|0.001924|3245.31098079|11284.344548|61|169|1.28825216|4.47813607
2022-01-26 11:20:02|213162555|213162938|2022-01-26 11:18:02|2022-01-26 11:20:02|2520.17000000|2521.21000000|261611.147655|230769.623634|206|178|103.80220118|91.56345513|-0.000146|0.000957|9361.10407322|4981.95405404|92|96|3.71389072|1.97656798
2022-01-26 11:22:01|213162939|213163264|2022-01-26 11:20:02|2022-01-26 11:22:01|2521.49000000|2525.07000000|157249.917193|136211.381633|134|192|62.34196871|54.00140242|0.001463|0.002200|4061.54188226|4966.03161038|82|103|1.61039961|1.96827099
2022-01-26 11:24:01|213163265|213163820|2022-01-26 11:22:01|2022-01-26 11:24:00|2525.07000000|2524.76000000|199631.142381|173209.815874|123|433|79.07791764|68.60041728|0.000480|-0.001420|3009.21286746|23718.8839888|49|333|1.19184591|9.39485704
2022-01-26 11:26:01|213163821|213164197|2022-01-26 11:24:02|2022-01-26 11:25:59|2524.79000000|2523.83000000|234943.550514|193227.441923|138|239|93.11197977|76.56570023|0.000325|-0.001122|2903.54870331|7525.06989416|38|130|1.15046626|2.98164341
2022-01-26 11:28:02|213164198|213164644|2022-01-26 11:26:03|2022-01-26 11:28:01|2524.26000000|2521.11000000|390167.369144|314340.830321|217|230|154.74299435|124.69123353|0.000379|-0.002365|1840.30866778|4948.4960096|29|91|0.73001584|1.96281317
2022-01-26 11:30:02|213164645|213164966|2022-01-26 11:28:02|2022-01-26 11:30:02|2520.90000000|2525.26000000|139894.246636|225461.429897|121|201|55.45211453|89.36372742|0.002808|0.001915|1405.55803516|5420.95876126|27|103|0.55720713|2.14853623
2022-01-26 11:32:01|213164967|213165313|2022-01-26 11:30:02|2022-01-26 11:32:01|2525.33000000|2530.93000000|160874.219771|300506.473856|93|254|63.51301291|118.69858259|0.004117|0.001120|2722.58996837|5988.66953107|53|131|1.07521635|2.36642926
2022-01-26 11:34:01|213165314|213165734|2022-01-26 11:32:02|2022-01-26 11:34:01|2530.66000000|2536.44000000|140379.514287|401012.596216|87|334|55.38476319|158.19004458|0.000817|0.005396|1975.86339039|12267.7429885|37|196|0.78024923|4.8416114
2022-01-26 11:36:01|213165735|213166214|2022-01-26 11:34:02|2022-01-26 11:36:01|2536.22000000|2534.19000000|118082.697843|238700.347287|85|395|46.60387233|94.18747557|-0.000863|-0.001243|2206.1789111|14289.8032271|31|213|0.87046709|5.63960743
2022-01-26 11:38:02|213166215|213166586|2022-01-26 11:36:02|2022-01-26 11:38:02|2534.18000000|2533.16000000|31045.5840419|191490.790494|63|309|12.24899114|75.54944521|-0.002293|0.001269|1767.8827706|11722.6258504|43|218|0.69769384|4.62580988
2022-01-26 11:40:02|213166587|213167076|2022-01-26 11:38:03|2022-01-26 11:40:01|2533.15000000|2529.25000000|402054.618063|145127.631991|107|383|158.90592692|57.33927609|-0.002634|-0.000781|2167.18496206|12456.9563297|46|265|0.85598473|4.9204975
2022-01-26 11:42:01|213167077|213167521|2022-01-26 11:40:01|2022-01-26 11:42:01|2529.11000000|2531.31000000|66215.2973374|325645.396257|126|319|26.17779907|128.71234464|0.000883|0.001104|8163.1222939|8746.80439169|95|174|3.22670247|3.45758957
2022-01-26 11:44:01|213167522|213168080|2022-01-26 11:42:01|2022-01-26 11:44:01|2531.30000000|2539.58000000|286472.169498|367787.651176|189|370|112.73958972|144.96633482|0.007066|-0.001509|7152.27087733|7664.97522094|90|178|2.81856465|3.02055851
2022-01-26 11:46:02|213168081|213168497|2022-01-26 11:44:01|2022-01-26 11:45:59|2539.58000000|2538.86000000|184294.36525|211732.151237|103|314|72.58920967|83.37021323|-0.002011|-0.000427|2022.82332664|12464.5796933|38|223|0.79675338|4.90857875
2022-01-26 11:48:01|213168498|213168889|2022-01-26 11:46:02|2022-01-26 11:47:55|2538.91000000|2535.48000000|84771.0721962|238329.391064|127|265|33.41954586|93.99984344|-0.001196|-0.001429|3746.00605813|8661.66446673|81|153|1.47730947|3.41589532
2022-01-26 11:50:01|213168890|213169330|2022-01-26 11:47:57|2022-01-26 11:50:01|2535.35000000|2533.93000000|201267.341509|377615.612081|162|279|79.36935249|148.89202423|0.001735|-0.002810|3198.16817806|6093.40212995|78|110|1.2610447|2.40273905
2022-01-26 11:52:01|213169331|213169786|2022-01-26 11:50:01|2022-01-26 11:52:01|2534.18000000|2542.86000000|335571.489928|328551.942819|115|341|132.12728603|129.34477385|0.005756|0.001122|3292.48338917|6576.78953527|54|168|1.29596927|2.58900656
2022-01-26 11:54:01|213169787|213170442|2022-01-26 11:52:01|2022-01-26 11:53:58|2542.86000000|2545.94000000|306306.023167|1276994.70788|137|519|120.40304709|501.66078016|-0.000108|0.002633|2552.86451049|13616.7479898|44|296|1.0036215|5.35099085
2022-01-26 11:56:02|213170443|213171033|2022-01-26 11:54:02|2022-01-26 11:56:01|2545.96000000|2542.74000000|327213.49447|237813.717616|175|416|128.62521972|93.48403384|-0.000753|-0.001744|2451.46193798|12713.8607895|65|278|0.96389921|4.99736334
2022-01-26 11:58:02|213171034|213171429|2022-01-26 11:56:02|2022-01-26 11:58:00|2542.74000000|2544.32000000|378170.331588|208383.001058|162|234|148.67111781|81.912558|-0.004438|0.005659|2129.11601768|5609.05180284|35|104|0.83712487|2.20518022
2022-01-26 12:00:02|213171430|213172059|2022-01-26 11:58:02|2022-01-26 12:00:02|2543.36000000|2548.98000000|232734.367922|711787.011333|144|486|91.33430753|279.32737874|0.001132|0.002321|2758.2095488|10765.8519648|58|200|1.0829706|4.22692417
2022-01-26 12:02:01|213172060|213172655|2022-01-26 12:00:02|2022-01-26 12:02:01|2549.05000000|2546.04000000|872791.269227|651408.946843|263|333|343.04710056|256.04347649|-0.000511|-0.001054|3109.01402495|6017.5577822|58|105|1.22220762|2.36532806
2022-01-26 12:04:01|213172656|213173236|2022-01-26 12:02:02|2022-01-26 12:04:01|2545.99000000|2537.65000000|539341.129021|363062.72987|237|344|212.26338555|142.86061185|-0.003311|-0.000601|3977.34477639|8455.24358098|93|176|1.56520493|3.32686195
2022-01-26 12:06:01|213173237|213173663|2022-01-26 12:04:03|2022-01-26 12:06:01|2537.77000000|2540.70000000|202871.156583|282272.702941|121|306|79.9416179|111.23204321|0.001110|0.000913|2537.14622826|9507.81787792|53|169|0.99968209|3.74695267
2022-01-26 12:08:02|213173664|213174054|2022-01-26 12:06:02|2022-01-26 12:08:02|2540.50000000|2544.71000000|151564.208562|199450.244642|121|270|59.63967193|78.47326992|0.002538|0.000325|2432.93696574|7404.23278631|63|169|0.95742352|2.91381671
2022-01-26 12:10:02|213174055|213174596|2022-01-26 12:08:02|2022-01-26 12:10:01|2544.43000000|2546.76000000|221097.517438|370951.40788|229|313|86.89621404|145.81712098|0.001461|0.000356|10436.2543444|10356.017764|112|177|4.10212302|4.07141401
2022-01-26 12:12:02|213174597|213175049|2022-01-26 12:10:01|2022-01-26 12:11:59|2546.71000000|2541.95000000|198950.597765|295624.346006|188|265|78.2306315|116.19256539|-0.004623|0.001996|8639.76060995|8262.12766982|95|136|3.39676857|3.24849154
2022-01-26 12:14:01|213175050|213175570|2022-01-26 12:12:02|2022-01-26 12:14:00|2542.17000000|2544.15000000|592515.941101|352288.613344|220|301|232.969609|138.41272172|-0.001014|0.002233|6286.70677414|9124.77468447|87|144|2.47220354|3.58676071
2022-01-26 12:16:02|213175571|213176151|2022-01-26 12:14:02|2022-01-26 12:16:02|2543.52000000|2540.74000000|838130.295332|412941.683458|241|340|329.76128741|162.46442465|0.000084|-0.001915|3184.83661562|11455.6360503|59|180|1.25317111|4.50634734
2022-01-26 12:18:01|213176152|213176655|2022-01-26 12:16:03|2022-01-26 12:18:01|2540.88000000|2540.42000000|148931.791752|694042.321749|156|348|58.66130043|273.3100512|-0.001207|0.000893|3492.88457176|9094.76294682|59|155|1.37567381|3.58139071
2022-01-26 12:20:02|213176656|213177113|2022-01-26 12:18:01|2022-01-26 12:20:01|2540.70000000|2539.21000000|297507.61417|381806.464569|218|240|117.1151034|150.27973431|0.001707|-0.002844|9934.38377602|6117.75442021|92|109|3.91061454|2.408072
2022-01-26 12:22:01|213177114|213177502|2022-01-26 12:20:03|2022-01-26 12:22:00|2539.78000000|2539.72000000|143668.493918|347573.117793|123|266|56.56443015|136.85017541|0.000600|-0.001214|7303.27787451|7694.74280252|86|133|2.87572882|3.02975168
2022-01-26 12:24:01|213177503|213177989|2022-01-26 12:22:01|2022-01-26 12:24:01|2539.72000000|2537.94000000|493936.943373|325607.655991|163|324|194.39779895|128.18154469|0.001210|-0.002812|1690.26333258|9013.425007|44|155|0.66527866|3.54801937
2022-01-26 12:26:02|213177990|213178649|2022-01-26 12:24:01|2022-01-26 12:26:02|2538.08000000|2538.83000000|193365.734989|433394.954084|222|438|76.18982951|170.76264383|0.002654|-0.002493|7346.07163574|13915.3923437|82|215|2.89454321|5.48238839
2022-01-26 12:28:01|213178650|213179152|2022-01-26 12:26:02|2022-01-26 12:28:01|2538.83000000|2535.48000000|122911.328706|197064.630145|117|386|48.45123888|77.65789632|-0.000627|-0.002106|3061.07503787|9740.11081006|57|166|1.20656413|3.83883494
2022-01-26 12:30:02|213179153|213179647|2022-01-26 12:28:01|2022-01-26 12:30:01|2535.61000000|2537.58000000|285303.496529|252792.231406|106|389|112.45137222|99.62423483|0.000936|0.000923|3036.55038237|12423.0446267|39|194|1.1969391|4.89668477
2022-01-26 12:32:01|213179648|213180325|2022-01-26 12:30:02|2022-01-26 12:32:01|2537.58000000|2534.80000000|213525.687815|251728.933673|181|497|84.23137256|99.27985107|-0.003918|0.002082|4660.86454689|20365.1530562|73|306|1.83829351|8.03406879
2022-01-26 12:34:01|213180326|213180859|2022-01-26 12:32:01|2022-01-26 12:33:58|2534.50000000|2535.63000000|195572.089543|552062.378779|213|321|77.16461385|217.78932015|-0.001683|0.002121|5595.10332942|6254.61975311|97|137|2.20770771|2.46759224
2022-01-26 12:36:01|213180860|213181413|2022-01-26 12:33:59|2022-01-26 12:36:01|2535.62000000|2542.05000000|164508.555463|560554.70845|117|437|64.74809482|220.65097765|0.003404|0.002030|3418.608606|14829.0586157|46|267|1.34542583|5.83664035
2022-01-26 12:38:01|213181414|213182069|2022-01-26 12:36:01|2022-01-26 12:38:01|2542.06000000|2547.22000000|313932.793099|323455.605392|167|489|123.30526466|127.03283292|0.002732|0.000975|2862.40477865|11313.3532966|54|261|1.12423903|4.4453523
2022-01-26 12:40:02|213182070|213182581|2022-01-26 12:38:02|2022-01-26 12:40:02|2547.03000000|2544.70000000|229038.046757|416285.016286|148|364|89.92686194|163.46053044|-0.002548|0.000886|2309.31031439|6377.11737925|48|128|0.90698509|2.5043082
2022-01-26 12:42:02|213182582|213183062|2022-01-26 12:40:03|2022-01-26 12:42:02|2544.68000000|2541.07000000|211149.807133|244608.803306|124|357|82.99682716|96.13411185|-0.005206|0.002257|1395.31692975|6751.26721737|31|140|0.54852718|2.65340351
2022-01-26 12:44:01|213183063|213183651|2022-01-26 12:42:02|2022-01-26 12:44:01|2541.07000000|2538.42000000|642881.895915|680127.609515|180|409|253.14860156|267.90133353|-0.003764|0.000179|2358.99988281|8278.98145502|48|167|0.92907445|3.26130643
2022-01-26 12:46:01|213183652|213184169|2022-01-26 12:44:01|2022-01-26 12:46:01|2538.42000000|2541.38000000|196332.144159|196561.286386|104|414|77.33207476|77.41225731|0.000843|0.001298|2392.45354949|18273.9192732|38|294|0.94237268|7.19792214
2022-01-26 12:48:01|213184170|213184677|2022-01-26 12:46:02|2022-01-26 12:48:00|2541.20000000|2541.55000000|89591.3997537|395505.086842|103|405|35.2385155|155.55818008|-0.001936|0.002197|3189.44372687|16344.2509018|58|250|1.2546052|6.42884273
2022-01-26 12:50:02|213184678|213185280|2022-01-26 12:48:01|2022-01-26 12:50:01|2541.71000000|2538.43000000|246962.792606|499578.716256|167|436|97.2223776|196.56409648|-0.001805|-0.000829|2804.44553916|14116.5770754|40|239|1.10401928|5.55542437
2022-01-26 12:52:02|213185281|213185838|2022-01-26 12:50:02|2022-01-26 12:52:01|2538.03000000|2539.73000000|210312.130712|270283.943154|224|334|82.79530684|106.40117778|0.003205|-0.002021|9070.73532036|8468.6464578|138|160|3.57042708|3.33354395
2022-01-26 12:54:02|213185839|213186275|2022-01-26 12:52:02|2022-01-26 12:54:01|2539.96000000|2541.49000000|148380.03003|236283.066811|151|286|58.4106521|92.99810628|0.000436|0.000263|4583.40198322|8583.09656922|79|181|1.80449107|3.37874184
2022-01-26 12:56:02|213186276|213186945|2022-01-26 12:54:02|2022-01-26 12:56:01|2541.62000000|2540.01000000|601376.908084|547832.994159|293|377|236.94612647|215.9434711|0.001571|-0.002666|3883.11516721|7593.69705955|72|137|1.53065118|2.99237585
2022-01-26 12:58:01|213186946|213187498|2022-01-26 12:56:02|2022-01-26 12:58:01|2539.52000000|2536.69000000|500968.815848|709663.455519|208|345|197.49400875|279.81637595|0.001699|-0.003949|3556.41085242|9302.28684158|54|144|1.40221181|3.66797838
2022-01-26 13:00:03|213187499|213187982|2022-01-26 12:58:02|2022-01-26 13:00:03|2536.85000000|2535.52000000|188682.632094|272015.979764|174|310|74.41236332|107.28614691|-0.003227|0.002223|5118.96634786|8892.37541947|81|172|2.01882095|3.50716282
2022-01-26 13:02:01|213187983|213188490|2022-01-26 13:00:03|2022-01-26 13:02:00|2535.20000000|2538.23000000|225724.93008|505856.406726|137|371|88.89522532|199.32271358|0.003275|-0.001017|3326.62558708|12378.6986898|53|186|1.31032418|4.87570502
2022-01-26 13:04:01|213188491|213188912|2022-01-26 13:02:02|2022-01-26 13:04:01|2538.47000000|2539.87000000|69571.0375727|283756.718169|101|321|27.40713535|111.77401704|0.001431|-0.000367|5149.91312036|9506.91593521|58|173|2.02817912|3.74526928
2022-01-26 13:06:01|213188913|213189444|2022-01-26 13:04:02|2022-01-26 13:05:56|2539.82000000|2536.47000000|519665.748706|273095.808862|228|304|204.55891128|107.51310838|-0.001510|-0.000907|5567.71706228|8232.3420403|94|151|2.1914846|3.24100995
2022-01-26 13:08:01|213189445|213190262|2022-01-26 13:05:57|2022-01-26 13:08:01|2536.52000000|2539.83000000|872217.270307|466035.199246|399|419|344.36192802|183.82803943|0.005903|-0.004277|4260.24631964|10390.7732375|104|188|1.68000439|4.09687672
2022-01-26 13:10:01|213191043|213192042|2022-01-26 13:09:08|2022-01-26 13:10:01|2564.06000000|2561.60000000|957571.952957|1135767.21077|410|590|373.85535606|443.36641761|-0.009764|0.008525|5036.5808791|10329.4315066|89|169|1.96660783|4.03221431
2022-01-26 13:12:01|213192155|213193154|2022-01-26 13:10:09|2022-01-26 13:12:01|2562.08000000|2549.63000000|610864.948849|782936.614284|363|637|239.06756128|306.52766276|-0.005858|0.001310|5430.30202626|17691.456011|91|279|2.12561761|6.92414331
2022-01-26 13:14:02|213193282|213194281|2022-01-26 13:12:13|2022-01-26 13:14:02|2551.56000000|2542.59000000|1813339.67485|1995822.41258|392|608|711.52535514|783.88663373|0.000075|-0.005571|3383.32886026|14631.702292|55|205|1.32907966|5.74782274
2022-01-26 13:16:01|213194282|213194950|2022-01-26 13:14:02|2022-01-26 13:15:59|2542.39000000|2542.97000000|392911.871292|796234.282991|175|494|154.50209722|312.99438466|-0.001203|0.001298|3837.53771406|10833.7406213|53|177|1.50932332|4.25988564
2022-01-26 13:18:01|213194951|213195690|2022-01-26 13:16:00|2022-01-26 13:18:01|2542.91000000|2548.64000000|1035929.97236|1291245.49379|271|469|406.75343952|507.24695737|0.002562|0.000474|3553.69442173|9814.05561412|59|172|1.39668343|3.8571848
2022-01-26 13:20:01|213195691|213196430|2022-01-26 13:18:01|2022-01-26 13:20:01|2548.25000000|2550.59000000|703709.37008|839759.963657|218|522|276.26431853|329.63809987|0.000300|0.000841|3275.64552628|8761.55484465|55|161|1.2854858|3.43889383
2022-01-26 13:22:01|213196431|213196991|2022-01-26 13:20:02|2022-01-26 13:22:01|2550.73000000|2557.80000000|529297.689895|406270.209461|211|350|207.15507227|159.11275873|0.003295|0.001566|4088.24574985|10872.7971437|67|150|1.60118324|4.25795175
2022-01-26 13:24:02|213197009|213198008|2022-01-26 13:22:03|2022-01-26 13:24:01|2557.93000000|2573.75000000|848316.389777|1420340.06589|309|691|331.1813005|553.56585842|0.008779|-0.000311|4309.54745906|13048.3156498|74|260|1.68234334|5.08697017
2022-01-26 13:26:02|213198992|213199991|2022-01-26 13:24:58|2022-01-26 13:26:01|2588.07000000|2588.17000000|869025.385957|1277478.94441|419|581|335.75456611|493.63741299|-0.007212|0.007183|7251.99455642|11603.2739555|123|211|2.80184706|4.48191611
2022-01-26 13:28:01|213200226|213201225|2022-01-26 13:26:18|2022-01-26 13:28:00|2584.26000000|2588.71000000|502954.47639|1225929.0249|371|629|194.57055895|474.0470809|-0.001877|0.002989|8207.25155068|13748.4960655|138|247|3.17483984|5.31736594
2022-01-26 13:30:02|213201226|213202216|2022-01-26 13:28:01|2022-01-26 13:30:02|2588.73000000|2595.47000000|517881.921976|1709085.52378|310|681|199.98663449|659.58548729|-0.002268|0.005046|5771.8057879|14132.3176484|109|251|2.22848949|5.45507402
2022-01-26 13:32:01|213202217|213203107|2022-01-26 13:30:02|2022-01-26 13:32:00|2595.47000000|2587.87000000|756684.431484|873464.079866|329|562|291.9571729|337.02224566|-0.005875|0.003061|5079.576425|14948.597537|116|260|1.96089185|5.77022091
2022-01-26 13:34:01|213203108|213204040|2022-01-26 13:32:00|2022-01-26 13:34:01|2587.83000000|2589.88000000|534530.082494|719514.240567|281|652|206.1697031|277.57182448|-0.003222|0.004082|6125.51133023|18078.9034213|125|308|2.36330806|6.97639681
2022-01-26 13:36:02|213204041|213204876|2022-01-26 13:34:02|2022-01-26 13:36:01|2590.26000000|2588.42000000|571625.578627|834584.499111|256|580|220.75755144|322.28151063|-0.005742|0.005043|3977.65973849|15476.8584644|92|241|1.53605501|5.97670573
2022-01-26 13:38:01|213205052|213206051|2022-01-26 13:36:29|2022-01-26 13:38:01|2594.25000000|2599.92000000|436140.639601|995063.291664|265|735|167.89770656|382.98394851|-0.003859|0.006496|3815.09588437|16108.27254|64|285|1.46854017|6.20049561
2022-01-26 13:40:01|213206052|213206993|2022-01-26 13:38:01|2022-01-26 13:40:00|2599.91000000|2595.81000000|512587.226175|850459.333|333|609|197.30508865|327.45214734|-0.009518|0.007769|3799.35945782|16403.8690068|79|255|1.46291585|6.31631481
2022-01-26 13:42:01|213206994|213207714|2022-01-26 13:40:01|2022-01-26 13:42:01|2596.02000000|2599.77000000|172629.350719|576345.629511|169|552|66.48804969|221.95739557|-0.002951|0.004581|2461.21056521|13823.5222967|54|235|0.94819739|5.32454283
2022-01-26 13:44:01|213207715|213208591|2022-01-26 13:42:01|2022-01-26 13:44:01|2599.39000000|2598.36000000|515664.574206|1023583.36198|266|611|198.45660734|393.84974375|-0.004969|0.004556|5105.19417651|14851.3384522|92|274|1.96468897|5.71568663
2022-01-26 13:46:01|213208842|213209841|2022-01-26 13:44:43|2022-01-26 13:46:01|2599.53000000|2609.44000000|540773.418792|1397492.69971|286|714|207.43159299|536.27701493|0.003092|0.000905|3993.76614428|16314.1510776|71|301|1.53313315|6.26354235
2022-01-26 13:48:01|213210647|213211646|2022-01-26 13:46:59|2022-01-26 13:47:57|2619.94000000|2626.22000000|694488.330975|986531.451508|368|632|264.92038667|376.18122459|-0.000663|0.002760|4657.92094856|14470.7926439|92|249|1.77672083|5.51801866
2022-01-26 13:50:01|213212350|213213349|2022-01-26 13:48:46|2022-01-26 13:50:01|2625.28000000|2634.22000000|805181.793202|1227403.21675|335|665|306.37486515|466.67752567|-0.003030|0.006207|3639.09207358|14578.9531239|62|269|1.38397956|5.54341716
2022-01-26 13:52:01|213213600|213214599|2022-01-26 13:50:19|2022-01-26 13:51:59|2629.24000000|2633.31000000|688974.314861|687481.0016|380|620|261.92656453|261.29038321|-0.005191|0.006012|8015.41310961|17035.1943842|129|316|3.04654322|6.47476396
2022-01-26 13:54:01|213215293|213216292|2022-01-26 13:52:44|2022-01-26 13:54:00|2631.37000000|2632.19000000|603028.895052|1315332.96617|328|672|228.98728057|499.34648357|-0.003833|0.004182|5066.52956013|11690.5610796|90|226|1.92422552|4.43954777
2022-01-26 13:56:01|213216764|213217763|2022-01-26 13:54:42|2022-01-26 13:56:01|2629.94000000|2619.62000000|1536529.26109|1124092.55689|457|543|585.2837239|428.31430366|-0.006360|0.003297|4673.65324537|15792.8972426|101|233|1.77930846|6.01413104
2022-01-26 13:58:02|213217796|213218795|2022-01-26 13:56:04|2022-01-26 13:58:01|2619.31000000|2621.08000000|518374.432819|944933.281061|366|634|197.76796441|360.40248601|-0.004723|0.005290|5709.48317888|16826.8825268|102|276|2.17822719|6.41989068
2022-01-26 14:00:03|213219550|213220549|2022-01-26 13:59:12|2022-01-26 14:00:03|2625.87000000|2622.10000000|3138269.80867|925538.42973|527|473|1195.84340944|352.41233765|0.001132|-0.002981|2527.85675105|9978.05900569|48|151|0.9627771|3.79981959
2022-01-26 14:02:02|213221125|213222124|2022-01-26 14:00:36|2022-01-26 14:01:56|2617.49000000|2633.84000000|718460.117937|940513.61566|373|627|273.38275299|357.97490494|0.003904|0.001355|5787.63131613|15927.3285066|97|256|2.20344154|6.06712554
2022-01-26 14:04:01|213222477|213223476|2022-01-26 14:02:16|2022-01-26 14:04:01|2632.50000000|2629.79000000|886697.069987|1275301.91966|403|597|337.15267941|484.82763173|0.002501|-0.003696|6498.26929582|13488.3040104|93|185|2.47058613|5.12735143
2022-01-26 14:06:01|213223477|213224457|2022-01-26 14:04:01|2022-01-26 14:06:01|2629.79000000|2641.40000000|752756.015398|1077665.51512|308|673|286.04634722|409.34896893|-0.001571|0.005021|6533.94955747|17214.7587324|110|280|2.48307783|6.53741398
2022-01-26 14:08:02|213224774|213225773|2022-01-26 14:06:22|2022-01-26 14:07:46|2643.07000000|2642.76000000|841098.130285|1081925.44128|341|659|318.34047575|409.44313579|-0.002662|0.002084|3837.99109061|15111.4156101|73|250|1.45251132|5.71923581
2022-01-26 14:10:01|213226258|213227257|2022-01-26 14:08:15|2022-01-26 14:10:01|2636.71000000|2633.52000000|1516814.51918|835540.888252|370|630|575.82474709|317.17403306|-0.004068|0.003062|4051.01314121|16579.9825881|63|252|1.53806496|6.29361954
2022-01-26 14:12:01|213227258|213228205|2022-01-26 14:10:01|2022-01-26 14:11:55|2633.47000000|2627.76000000|949962.632571|864434.984897|341|607|361.35009013|328.86052415|-0.006343|0.004115|2977.06094285|18869.8759809|67|277|1.13260389|7.17913099
2022-01-26 14:14:01|213228439|213229438|2022-01-26 14:12:24|2022-01-26 14:13:52|2630.37000000|2644.05000000|741290.333276|965921.827785|333|667|281.16614611|366.16682577|0.002492|0.002405|5611.61520399|19674.4718177|70|295|2.12981008|7.4607173
2022-01-26 14:16:02|213230142|213231141|2022-01-26 14:14:43|2022-01-26 14:15:49|2649.97000000|2647.78000000|1073728.86586|1095979.30872|362|638|405.37433306|413.58480094|-0.006245|0.005607|3706.02522966|16559.2600081|65|252|1.39876744|6.24897528
2022-01-26 14:18:01|213231731|213232730|2022-01-26 14:16:27|2022-01-26 14:18:01|2642.30000000|2644.54000000|1416190.26526|1161047.44706|368|632|535.44074151|438.9847273|-0.005084|0.005785|5450.54003148|18870.4398394|76|260|2.0608862|7.13383983
2022-01-26 14:20:02|213232961|213233960|2022-01-26 14:18:18|2022-01-26 14:20:02|2643.76000000|2651.24000000|793220.432444|877956.3581|321|679|299.67714199|331.59397257|-0.002975|0.005256|4398.74840828|18611.0445932|73|303|1.66059787|7.02806437
2022-01-26 14:22:02|213234745|213235744|2022-01-26 14:21:15|2022-01-26 14:22:01|2662.60000000|2659.05000000|689734.655923|1084111.68617|399|601|259.0666315|406.99536503|-0.009415|0.008032|5149.00800052|11610.5733936|80|183|1.93377167|4.3610772
2022-01-26 14:24:01|213236043|213237042|2022-01-26 14:22:18|2022-01-26 14:24:01|2658.18000000|2650.94000000|715278.581031|647528.857907|371|629|269.63887516|244.00430968|-0.006729|0.004351|7917.89200698|16925.992186|109|271|2.9843687|6.37775912
2022-01-26 14:26:01|213237106|213238105|2022-01-26 14:24:08|2022-01-26 14:25:51|2649.82000000|2658.22000000|386979.817421|865748.974159|313|687|145.79665701|326.37970054|-0.002449|0.005675|6404.47591004|18484.4115806|91|300|2.41384603|6.96828956
2022-01-26 14:28:01|213238106|213239013|2022-01-26 14:25:52|2022-01-26 14:27:47|2658.36000000|2651.46000000|606613.758124|699678.695548|281|627|228.53479781|263.51413478|-0.006553|0.003953|3959.42308734|17922.5440853|57|268|1.4910087|6.74998103
2022-01-26 14:30:01|213239422|213240421|2022-01-26 14:28:19|2022-01-26 14:30:00|2654.41000000|2658.70000000|926504.436826|1097932.76229|335|665|348.66134809|413.19084646|-0.003858|0.004975|3191.98679005|19350.5733333|49|246|1.20143472|7.28073185
2022-01-26 14:32:01|213240574|213241573|2022-01-26 14:30:17|2022-01-26 14:32:01|2654.38000000|2655.93000000|1147552.02539|1122963.28025|348|652|431.63753143|422.39994913|-0.004042|0.004531|4022.09026045|14372.2989719|68|210|1.51295762|5.40470211
2022-01-26 14:34:02|213242030|213243029|2022-01-26 14:32:33|2022-01-26 14:34:01|2646.39000000|2637.18000000|1147823.71912|1013885.69012|433|567|434.87192144|384.1540841|-0.005097|0.001478|5982.99675255|13802.7068832|93|212|2.26660076|5.22777028
2022-01-26 14:36:01|213243210|213244209|2022-01-26 14:34:20|2022-01-26 14:35:56|2638.56000000|2628.10000000|620665.38688|1007497.34923|369|631|235.85104471|382.85736854|-0.009258|0.005515|4983.78526591|15064.8857343|75|227|1.89460158|5.72570028
2022-01-26 14:38:02|213244301|213245300|2022-01-26 14:36:04|2022-01-26 14:38:02|2630.98000000|2639.24000000|1032936.41471|929395.028735|401|599|392.2723393|352.78452396|-0.006527|0.009517|5007.53731663|14681.9266043|78|236|1.90068352|5.57224012
2022-01-26 14:40:02|213245301|213246143|2022-01-26 14:38:02|2022-01-26 14:39:52|2639.37000000|2639.98000000|899251.886981|824008.04158|319|524|340.67600611|312.15510356|0.000660|-0.000410|6447.83949397|14846.1713372|93|196|2.44252245|5.62407493
2022-01-26 14:42:01|213246229|213247228|2022-01-26 14:40:01|2022-01-26 14:41:56|2636.99000000|2640.10000000|752091.414065|819421.759714|390|610|285.19201696|310.58677255|0.002248|-0.001228|5955.90036531|16594.133736|93|273|2.25780314|6.28973007
2022-01-26 14:44:01|213247321|213248320|2022-01-26 14:42:08|2022-01-26 14:44:01|2639.01000000|2633.35000000|880589.40925|814965.437587|384|616|334.05363071|308.98277043|-0.002875|0.001146|5313.06391687|16397.6494497|105|276|2.0149689|6.2167154
2022-01-26 14:46:01|213248376|213249375|2022-01-26 14:44:10|2022-01-26 14:46:01|2632.26000000|2633.48000000|1128434.78288|842118.132949|427|573|428.7677701|319.88256739|-0.000363|0.000787|6248.08288204|13319.5544732|107|231|2.37334746|5.05887766
2022-01-26 14:48:01|213249502|213250501|2022-01-26 14:46:17|2022-01-26 14:48:01|2636.92000000|2637.14000000|828459.011029|1072963.8757|387|613|314.23000852|406.75062078|0.000733|-0.000548|4111.27140076|13194.5301638|66|205|1.55934859|5.00270749
2022-01-26 14:50:02|213250502|213251462|2022-01-26 14:48:01|2022-01-26 14:50:00|2637.70000000|2645.55000000|705061.701694|1195802.84822|299|662|266.58651152|452.03728604|-0.002750|0.005366|4413.26563585|15501.1200277|72|254|1.66976249|5.86563533
2022-01-26 14:52:02|213251463|213252393|2022-01-26 14:50:01|2022-01-26 14:52:02|2645.53000000|2643.44000000|867415.916458|745668.217538|339|592|328.33450873|282.16919851|-0.004180|0.003426|3463.94096154|15237.6011535|70|239|1.31102457|5.76684477
2022-01-26 14:54:01|213252394|213253226|2022-01-26 14:52:02|2022-01-26 14:53:59|2643.66000000|2643.28000000|804094.014638|927289.674542|264|569|304.44866477|350.81477716|-0.004917|0.004618|3074.67809641|17573.8631554|54|254|1.16367858|6.65060162
2022-01-26 14:56:01|213253227|213254030|2022-01-26 14:53:59|2022-01-26 14:55:57|2643.28000000|2643.11000000|484619.418808|589451.836958|206|598|183.43628863|223.09827423|-0.002222|0.002169|5091.07021817|16004.1809295|76|263|1.92700003|6.05739869
2022-01-26 14:58:01|213254031|213254940|2022-01-26 14:55:58|2022-01-26 14:57:59|2643.01000000|2645.06000000|870028.323772|593684.858773|308|602|328.85860462|224.40885639|-0.001816|0.002637|4864.13670541|17902.9564308|73|264|1.83839749|6.76723713
2022-01-26 15:00:02|213254941|213255738|2022-01-26 14:58:00|2022-01-26 15:00:01|2645.20000000|2649.18000000|724158.07265|694105.928502|262|536|273.62565427|262.28445879|-0.002656|0.004231|5212.20012162|14971.8375118|85|241|1.96951994|5.65682472
2022-01-26 15:02:01|213255876|213256875|2022-01-26 15:00:07|2022-01-26 15:01:53|2644.15000000|2652.92000000|530031.976191|1102065.32473|280|720|199.90864408|415.43253875|0.000555|0.002198|3214.54738331|14694.7235837|51|249|1.21176234|5.53938686
2022-01-26 15:04:01|213256876|213257816|2022-01-26 15:01:54|2022-01-26 15:04:00|2652.85000000|2656.74000000|674290.78372|612895.485926|335|606|254.11099381|230.86851074|-0.005384|0.006517|6335.60297311|19434.0271897|103|270|2.38679971|7.32083269
2022-01-26 15:06:01|213257817|213258612|2022-01-26 15:04:01|2022-01-26 15:05:59|2657.00000000|2660.19000000|373554.59769|734179.966228|220|576|140.52640307|276.13339136|-0.004651|0.005799|3196.0006267|14106.4406207|66|252|1.20216575|5.3056374
2022-01-26 15:08:01|213258722|213259721|2022-01-26 15:06:17|2022-01-26 15:08:01|2659.03000000|2652.77000000|598956.938525|844230.176083|290|710|225.72582988|318.07423177|-0.004446|0.002146|4284.40590921|17761.2771054|73|299|1.61507089|6.6937074
2022-01-26 15:10:02|213259722|213260719|2022-01-26 15:08:02|2022-01-26 15:09:59|2652.48000000|2651.15000000|1267201.13983|1249016.92047|307|691|478.11416513|471.07586211|-0.001522|0.000886|3163.94119985|15913.5667881|47|274|1.1937198|6.00248746
2022-01-26 15:12:02|213261076|213262075|2022-01-26 15:10:24|2022-01-26 15:12:01|2646.96000000|2645.31000000|850155.331199|669400.917411|452|548|321.57223242|253.14707826|-0.006568|0.005800|5404.58529611|13319.1630158|89|200|2.04438598|5.03839487
2022-01-26 15:14:01|213262176|213263175|2022-01-26 15:12:15|2022-01-26 15:14:01|2647.25000000|2638.23000000|929973.943098|869292.357904|360|640|352.16853871|328.85994259|-0.001637|-0.001661|3962.09209775|16915.8680078|82|257|1.50018788|6.40263747
2022-01-26 15:16:02|213263506|213264505|2022-01-26 15:14:21|2022-01-26 15:16:01|2634.48000000|2631.68000000|654693.700916|1096190.18227|368|632|248.61867518|416.21070162|-0.003949|0.003083|5102.39451034|12957.5545757|95|221|1.93728666|4.91938635
2022-01-26 15:18:02|213264601|213265600|2022-01-26 15:16:08|2022-01-26 15:18:02|2628.50000000|2635.86000000|826704.084428|780298.78665|389|611|314.29708292|296.39491326|-0.000728|0.003314|6414.79656721|16958.3538665|113|269|2.43762143|6.44172814
2022-01-26 15:20:01|213265601|213266407|2022-01-26 15:18:02|2022-01-26 15:20:01|2635.73000000|2641.20000000|559694.903981|712614.97762|272|535|212.18124355|270.06915511|-0.003924|0.005996|4020.17703765|13786.0851189|74|251|1.52364669|5.22420222
2022-01-26 15:22:01|213266453|213267452|2022-01-26 15:20:06|2022-01-26 15:22:01|2641.15000000|2639.07000000|846141.860642|925979.952169|392|608|320.38590417|350.57309273|-0.005578|0.004822|8704.9578793|15045.9697179|120|268|3.29653145|5.69886881
2022-01-26 15:24:01|213267453|213268288|2022-01-26 15:22:01|2022-01-26 15:23:58|2639.07000000|2630.80000000|354585.176104|431584.747327|291|545|134.6868979|163.88153137|-0.003841|0.001262|5422.8647805|16800.8487062|105|283|2.05932805|6.37950724
2022-01-26 15:26:01|213268347|213269346|2022-01-26 15:24:06|2022-01-26 15:26:01|2631.40000000|2617.22000000|1219374.20692|838512.437157|474|526|464.78854025|319.60925015|-0.010281|0.005416|8091.404813|13517.4936804|134|240|3.08307684|5.14788348
2022-01-26 15:28:01|213269473|213270472|2022-01-26 15:26:09|2022-01-26 15:27:47|2614.56000000|2609.79000000|1099154.47884|657498.338397|476|524|420.29730276|251.44042404|-0.004996|0.003197|7719.27657814|13609.4043122|140|255|2.95216024|5.20162592
2022-01-26 15:30:01|213270698|213271697|2022-01-26 15:28:10|2022-01-26 15:30:01|2608.91000000|2607.93000000|921859.588981|793450.488804|471|529|353.66277827|304.2841345|-0.007041|0.006873|6538.8398462|11556.6569823|114|216|2.50853703|4.43212247
2022-01-26 15:32:01|213271698|213272685|2022-01-26 15:30:01|2022-01-26 15:32:01|2607.67000000|2619.11000000|733057.952521|960777.932305|364|624|280.64667564|367.69108267|0.001816|0.002721|7978.5192668|15003.7106899|83|237|3.05437754|5.74222776
2022-01-26 15:34:01|213272686|213273475|2022-01-26 15:32:01|2022-01-26 15:34:00|2618.39000000|2618.62000000|481123.42579|824840.772353|318|472|183.75055232|314.98187851|-0.004215|0.004445|6609.34506533|11516.5064079|105|170|2.52466119|4.39818311
2022-01-26 15:36:02|213273819|213274818|2022-01-26 15:34:38|2022-01-26 15:36:02|2620.59000000|2618.99000000|826320.052503|2472573.26486|348|652|315.29213194|941.48304642|-0.004545|0.003886|5069.92149973|15992.7699177|73|235|1.93402241|6.09950928
2022-01-26 15:38:01|213274819|213275610|2022-01-26 15:36:02|2022-01-26 15:38:01|2619.19000000|2615.52000000|529342.575562|507389.118104|298|494|202.13091305|193.72507754|-0.001523|0.000154|5410.16604015|14368.9538494|78|234|2.0658775|5.48634513
2022-01-26 15:40:01|213275611|213276427|2022-01-26 15:38:02|2022-01-26 15:40:01|2615.58000000|2614.38000000|497591.666072|651941.849745|273|544|190.13741904|249.08023507|-0.000999|0.000499|3053.70269548|13962.8136342|60|237|1.1666039|5.33355718
2022-01-26 15:42:01|213276428|213277287|2022-01-26 15:40:01|2022-01-26 15:42:01|2614.40000000|2615.56000000|513689.334289|842648.285165|293|567|196.42918438|322.14075618|-0.000052|0.000550|3579.3406834|16437.1883601|70|244|1.36859576|6.28490585
2022-01-26 15:44:01|213277288|213278195|2022-01-26 15:42:01|2022-01-26 15:44:01|2615.56000000|2610.48000000|452786.231837|1208102.37521|266|642|173.2843337|462.42262326|-0.003835|0.001602|4622.65921317|16897.3369865|75|266|1.76896422|6.46703686
2022-01-26 15:46:02|213278302|213279301|2022-01-26 15:44:07|2022-01-26 15:46:01|2606.75000000|2606.75000000|1073476.28249|1104412.13117|434|566|412.03096616|423.88252048|-0.001294|0.001037|5281.41202555|12469.1493618|88|203|2.02742822|4.78540479
2022-01-26 15:48:01|213279616|213280615|2022-01-26 15:46:49|2022-01-26 15:48:01|2606.62000000|2597.97000000|1262978.05789|1298088.90153|474|526|485.43177966|498.88907149|-0.003180|-0.001025|5707.01450098|8551.41018705|116|166|2.19432757|3.28486354
2022-01-26 15:50:02|213280751|213281750|2022-01-26 15:48:16|2022-01-26 15:50:02|2598.97000000|2591.61000000|1172518.91561|1139960.71535|484|516|451.85013217|439.2314098|-0.005734|0.003227|5243.01288542|10406.8543295|105|186|2.02048245|4.00644558
2022-01-26 15:52:01|213281953|213282952|2022-01-26 15:50:11|2022-01-26 15:52:01|2589.99000000|2598.97000000|981344.578692|1569207.46427|371|629|377.80852014|604.26653349|0.003695|-0.000189|3864.68911286|12595.9428978|59|210|1.48799487|4.84939313
2022-01-26 15:54:01|213282953|213283843|2022-01-26 15:52:01|2022-01-26 15:53:55|2599.02000000|2597.92000000|667572.311808|1204498.42909|279|612|256.75444539|463.22235023|0.001038|-0.001569|3473.88391093|16594.7990452|64|239|1.33634935|6.38197264
2022-01-26 15:56:01|213283898|213284897|2022-01-26 15:54:06|2022-01-26 15:56:01|2599.99000000|2595.57000000|951197.705822|1431912.59625|382|618|366.14467928|551.37103162|0.000471|-0.002249|4261.76183159|12706.4193925|80|200|1.63996052|4.89231093
2022-01-26 15:58:01|213284911|213285910|2022-01-26 15:56:03|2022-01-26 15:57:59|2597.85000000|2607.14000000|712546.199616|1784838.81972|322|678|273.65457308|685.55500144|0.002819|0.000746|4725.91130697|14624.0431759|76|203|1.81492181|5.61561215
2022-01-26 16:00:04|213285911|213286866|2022-01-26 15:57:59|2022-01-26 16:00:00|2607.14000000|2606.00000000|1516789.57479|966537.636161|362|594|581.70577696|370.69885426|-0.002694|0.001991|5216.24735112|16486.159485|76|257|2.00033546|6.32211717
2022-01-26 16:02:01|213286990|213287989|2022-01-26 16:00:12|2022-01-26 16:02:01|2604.32000000|2601.23000000|1110573.63728|1465389.3795|368|632|426.73076062|563.09340092|0.001299|-0.002495|5348.89543106|12352.0551676|61|186|2.05493703|4.74557359
2022-01-26 16:04:01|213287990|213288985|2022-01-26 16:02:01|2022-01-26 16:04:01|2601.23000000|2597.90000000|814501.754069|1333181.56244|359|637|313.09269359|512.37057068|-0.000034|-0.000907|4089.99416574|12952.6839775|80|195|1.57228609|4.97823068
2022-01-26 16:06:01|213288986|213289804|2022-01-26 16:04:01|2022-01-26 16:06:00|2598.02000000|2609.32000000|415004.582498|1374003.49414|243|576|159.52568262|528.44725189|0.001362|0.003351|4585.52576114|15493.9087203|80|223|1.76319531|5.95315761
2022-01-26 16:08:01|213289889|213290888|2022-01-26 16:06:08|2022-01-26 16:08:01|2608.10000000|2612.33000000|570934.698609|1489152.71583|318|682|218.88714798|570.74411435|0.002584|-0.000771|4465.30639327|14241.7013166|85|201|1.71141869|5.45858238
2022-01-26 16:10:02|213290889|213291787|2022-01-26 16:08:01|2022-01-26 16:10:02|2612.33000000|2611.54000000|936913.654904|1263026.48756|322|577|358.53978939|483.61775077|0.000301|-0.000571|3908.33154575|13460.2060065|61|206|1.49585827|5.15109099
2022-01-26 16:12:01|213291788|213292661|2022-01-26 16:10:02|2022-01-26 16:12:01|2611.54000000|2615.78000000|667947.986969|1347998.59162|298|576|255.55888584|515.85371034|-0.001703|0.003564|2668.76163682|17452.1375792|48|233|1.02131747|6.67798066
2022-01-26 16:14:01|213292662|213293408|2022-01-26 16:12:01|2022-01-26 16:14:01|2615.58000000|2614.70000000|436783.63246|1185348.43203|254|493|166.97305299|453.23678224|-0.004552|0.004241|4188.28786262|11900.4307355|72|197|1.60107573|4.54952922
2022-01-26 16:16:02|213293409|213294316|2022-01-26 16:14:02|2022-01-26 16:16:02|2614.46000000|2614.11000000|941841.521403|1335840.42926|340|568|360.01982957|510.53415803|-0.003398|0.003136|5449.4675795|15891.4476867|82|240|2.08322595|6.07336082
2022-01-26 16:18:01|213294317|213295170|2022-01-26 16:16:02|2022-01-26 16:18:01|2614.12000000|2610.34000000|511478.255633|1319688.40057|301|553|195.69536011|505.10226139|0.000188|-0.001866|4077.86678463|11248.7494203|60|193|1.55976023|4.30119996
2022-01-26 16:20:02|213295171|213295985|2022-01-26 16:18:02|2022-01-26 16:19:52|2609.82000000|2607.88000000|843805.129719|1593175.58014|298|517|323.37435355|610.08215396|-0.001596|0.000547|3780.17383481|11580.7688402|51|161|1.44845001|4.43733778
2022-01-26 16:22:01|213295986|213296697|2022-01-26 16:19:54|2022-01-26 16:22:00|2607.91000000|2610.02000000|431452.233911|1265617.38416|222|490|165.33673998|485.05330247|-0.000804|0.001841|3966.26419664|11854.5016276|66|181|1.5197875|4.54301918
2022-01-26 16:24:01|213296698|213297507|2022-01-26 16:22:02|2022-01-26 16:24:01|2610.35000000|2616.50000000|581687.635082|1308073.19882|216|594|222.50284124|500.47739362|0.001465|0.001135|2408.18975549|12026.3248045|56|209|0.921185|4.60106101
2022-01-26 16:26:02|213297508|213298431|2022-01-26 16:24:02|2022-01-26 16:26:02|2616.61000000|2613.12000000|1196736.10322|1575803.61085|313|611|458.1072721|603.30325135|-0.001439|0.000079|5460.62914445|21385.3980059|83|283|2.09008517|8.18572635
2022-01-26 16:28:01|213298432|213299211|2022-01-26 16:26:02|2022-01-26 16:28:00|2613.20000000|2611.55000000|515306.853056|568527.647699|225|555|197.25996032|217.64887428|-0.002731|0.002067|3849.13921134|27454.2892315|59|325|1.47355031|10.51013204
2022-01-26 16:30:01|213299212|213300163|2022-01-26 16:28:00|2022-01-26 16:29:53|2611.57000000|2610.20000000|596562.22858|1608623.46894|294|658|228.31054641|615.68374951|-0.001717|0.001196|6920.6860286|26911.1076276|87|311|2.6484117|10.29903243
2022-01-26 16:32:01|213300304|213301303|2022-01-26 16:30:07|2022-01-26 16:32:01|2609.79000000|2610.15000000|442037.488621|1226053.76178|274|726|169.21375326|469.43945487|-0.000625|0.000766|6272.95798039|31039.4429315|80|366|2.4010623|11.88028935
2022-01-26 16:34:02|213301304|213302284|2022-01-26 16:32:01|2022-01-26 16:34:02|2610.15000000|2607.22000000|604829.899923|1176753.3824|409|572|231.78427037|450.9718979|0.000034|-0.001102|4695.68245898|27668.2062902|88|315|1.79909246|10.60024362
2022-01-26 16:36:01|213302327|213303326|2022-01-26 16:34:05|2022-01-26 16:36:01|2605.43000000|2606.31000000|577819.045993|1447756.91654|361|639|221.78584724|555.73180256|0.000487|-0.000198|10768.335955|27460.9603284|129|317|4.13349157|10.54042071
2022-01-26 16:38:01|213303327|213304181|2022-01-26 16:36:01|2022-01-26 16:38:00|2606.32000000|2602.40000000|446435.898846|1001336.64713|309|546|171.46892675|384.65632903|-0.002434|0.001079|8034.43053319|22184.1096192|120|274|3.08461229|8.51907691
2022-01-26 16:40:02|213304182|213304911|2022-01-26 16:38:01|2022-01-26 16:40:02|2602.40000000|2608.23000000|247760.081626|843429.198613|221|509|95.2206824|324.02170834|0.000293|0.002434|7161.18779355|18866.1005151|89|251|2.75089878|7.2485624
2022-01-26 16:42:01|213304912|213305893|2022-01-26 16:40:02|2022-01-26 16:41:58|2608.23000000|2613.68000000|530557.597927|1181717.72999|269|713|203.12136153|452.68068378|0.003133|-0.000802|6609.37047825|28087.7191576|103|344|2.53125811|10.75248622
2022-01-26 16:44:01|213305894|213306736|2022-01-26 16:41:58|2022-01-26 16:44:01|2613.68000000|2613.59000000|411718.274522|840822.830968|245|598|157.59960536|321.86436194|-0.001057|0.000807|5572.93904716|27964.9697971|74|344|2.13286081|10.70435282
2022-01-26 16:46:01|213306737|213307546|2022-01-26 16:44:02|2022-01-26 16:46:01|2613.59000000|2610.06000000|469077.069983|849935.023332|270|540|179.68168834|325.63512578|-0.002057|0.000359|6491.07518782|24319.0423309|93|293|2.48601381|9.31400462
2022-01-26 16:48:02|213307547|213308276|2022-01-26 16:46:01|2022-01-26 16:48:02|2610.00000000|2612.92000000|398834.523878|720987.39049|228|502|152.76220917|276.1383025|-0.003429|0.004540|5728.31828291|20259.9230644|78|286|2.19433906|7.76011666
2022-01-26 16:50:02|213308277|213308983|2022-01-26 16:48:02|2022-01-26 16:50:01|2613.06000000|2613.85000000|283047.136855|737476.270627|187|520|108.34950384|282.31068662|-0.000510|0.000917|5004.40108164|20417.6526022|62|270|1.91529397|7.81482972
2022-01-26 16:52:01|213308984|213309905|2022-01-26 16:50:01|2022-01-26 16:51:58|2613.85000000|2607.11000000|513395.306277|784855.253716|409|513|196.80123795|300.92099081|-0.005233|0.002981|4724.10150604|21998.2689918|91|291|1.81059466|8.43156459
2022-01-26 16:54:02|213309906|213310771|2022-01-26 16:51:59|2022-01-26 16:54:02|2607.41000000|2611.85000000|279221.372472|1167132.13113|252|614|107.05996981|447.40051662|-0.000586|0.002451|3535.43592697|25539.5690071|76|320|1.35566019|9.78937382
2022-01-26 16:56:01|213310772|213311592|2022-01-26 16:54:02|2022-01-26 16:56:01|2611.97000000|2614.28000000|440333.345706|1286045.58578|239|582|168.4615508|492.09592762|-0.000545|0.001672|4104.50208882|18934.2139218|71|258|1.5698104|7.24309658
2022-01-26 16:58:01|213311593|213312235|2022-01-26 16:56:01|2022-01-26 16:58:01|2614.27000000|2614.87000000|329031.10503|838394.677084|178|465|125.87245679|320.72089171|-0.003949|0.004100|2606.98709692|12841.500759|52|201|0.99719277|4.91197125
2022-01-26 17:00:03|213312236|213312897|2022-01-26 16:58:01|2022-01-26 17:00:03|2614.33000000|2617.58000000|310403.752034|1122143.13058|185|477|118.61895399|428.78295645|-0.000037|0.002005|3475.80566382|11355.6994909|68|200|1.32825239|4.33923946
2022-01-26 17:02:01|213313131|213314130|2022-01-26 17:00:39|2022-01-26 17:02:01|2621.25000000|2623.90000000|722896.618235|1675505.82771|256|744|275.63749748|639.03407879|-0.000239|0.001327|2298.59228175|19818.1901781|46|246|0.87641505|7.55753001
2022-01-26 17:04:01|213314361|213315360|2022-01-26 17:02:20|2022-01-26 17:04:01|2628.44000000|2628.38000000|982507.276056|1996995.38711|312|688|373.94334338|760.2833604|-0.002500|0.002479|4478.71660613|25297.7448041|67|308|1.70472326|9.63099684
2022-01-26 17:06:01|213315389|213316388|2022-01-26 17:04:06|2022-01-26 17:06:01|2627.35000000|2633.37000000|600247.966473|1342130.31731|237|763|228.07510853|509.91614274|-0.000998|0.003704|2990.85543312|13724.9875513|52|279|1.1365163|5.21384382
2022-01-26 17:08:01|213316426|213317425|2022-01-26 17:06:05|2022-01-26 17:08:01|2631.59000000|2634.36000000|623952.967743|1864315.13339|259|741|236.69628558|707.34272127|-0.000434|0.001399|6236.62527418|17161.7368813|93|275|2.36571751|6.51085694
2022-01-26 17:10:01|213317426|213318416|2022-01-26 17:08:01|2022-01-26 17:10:01|2634.78000000|2634.55000000|557867.907658|1383124.93119|260|731|211.827557|525.12264666|-0.001672|0.001600|3909.37682655|15829.0102695|57|252|1.48443535|6.01024258
2022-01-26 17:12:01|213318417|213319345|2022-01-26 17:10:02|2022-01-26 17:12:00|2634.42000000|2631.44000000|477462.907825|1254833.58427|244|685|181.47426172|477.03724765|-0.001372|-0.000043|3621.40427853|15663.9656382|66|258|1.37621836|5.95211722
2022-01-26 17:14:01|213319346|213320020|2022-01-26 17:12:01|2022-01-26 17:14:01|2631.62000000|2632.05000000|512392.020362|544398.09601|204|471|194.66093716|206.85303261|-0.002396|0.003400|2450.89961434|11821.9723178|52|205|0.93107511|4.49142736
2022-01-26 17:16:02|213320021|213320812|2022-01-26 17:14:01|2022-01-26 17:15:58|2631.74000000|2630.87000000|473574.144958|1224723.17968|168|624|180.03786447|465.67577553|-0.003069|0.002577|2355.20776375|13776.5427457|42|221|0.8955392|5.23831274
2022-01-26 17:18:01|213320813|213321713|2022-01-26 17:15:59|2022-01-26 17:18:01|2631.03000000|2628.73000000|638269.679023|1320218.89222|264|637|242.73213201|502.1134438|-0.002995|0.002167|3439.84095317|14427.6032718|61|242|1.30817327|5.48646323
2022-01-26 17:20:02|213321714|213322615|2022-01-26 17:18:01|2022-01-26 17:20:02|2628.75000000|2620.09000000|1156980.84086|931955.774434|353|549|440.80916643|355.09856576|-0.000274|-0.003142|4302.07122755|14501.8433706|78|251|1.64000929|5.52683518
2022-01-26 17:22:01|213322616|213323466|2022-01-26 17:20:02|2022-01-26 17:22:01|2620.07000000|2621.82000000|572167.17969|1116717.14461|223|628|218.17310088|425.8917981|0.003939|-0.002996|3852.53878793|32609.3270391|50|375|1.46863187|12.43198003
2022-01-26 17:24:01|213323467|213324269|2022-01-26 17:22:01|2022-01-26 17:23:59|2621.82000000|2623.49000000|341610.586957|845335.429809|231|572|130.31184127|322.46088646|0.000941|-0.000091|5115.94745784|26106.3431278|66|316|1.95119438|9.95768748
2022-01-26 17:26:01|213324270|213325074|2022-01-26 17:23:59|2022-01-26 17:26:01|2623.49000000|2622.50000000|1314948.29734|1163356.68743|326|479|501.6316827|443.79545677|0.001202|-0.001662|7310.21827291|12759.4768125|96|215|2.78780444|4.86584384
2022-01-26 17:28:01|213325075|213325831|2022-01-26 17:26:01|2022-01-26 17:28:01|2622.47000000|2623.49000000|460404.020767|1142988.16928|220|537|175.43359855|435.72262856|0.000085|0.000428|3201.56487047|16457.9015649|54|256|1.22027524|6.2730156
2022-01-26 17:30:01|213325832|213326636|2022-01-26 17:28:01|2022-01-26 17:30:01|2623.49000000|2625.13000000|618592.714191|968053.728583|289|516|235.86030403|369.11186844|0.001307|-0.000554|3502.47840458|16081.3927185|60|235|1.33536298|6.1306024
2022-01-26 17:32:01|213326637|213327398|2022-01-26 17:30:01|2022-01-26 17:32:01|2625.13000000|2620.18000000|465833.062417|731331.443277|308|454|177.56019831|278.71671197|-0.001006|-0.001051|4219.22561401|13689.639408|78|215|1.60795438|5.21675932
2022-01-26 17:34:01|213327556|213328555|2022-01-26 17:32:17|2022-01-26 17:33:59|2617.13000000|2609.32000000|1441825.46585|1104401.07907|567|433|551.30151445|422.21091822|0.000605|-0.004071|4884.20353928|8037.83773894|115|166|1.86748638|3.07295093
2022-01-26 17:36:01|213328664|213329663|2022-01-26 17:34:14|2022-01-26 17:36:01|2610.39000000|2608.98000000|1309877.27735|1740550.43195|485|515|502.34050837|667.19199182|0.000442|-0.001761|7022.64847949|11429.7373584|102|179|2.6923961|4.38145917
2022-01-26 17:38:01|213329664|213330491|2022-01-26 17:36:01|2022-01-26 17:38:01|2609.05000000|2608.96000000|1171176.6224|1245603.54474|391|437|448.95196442|477.43156672|-0.003116|0.003087|4160.85981587|11994.3553647|78|196|1.59431213|4.59523071
2022-01-26 17:40:02|213330492|213331303|2022-01-26 17:38:02|2022-01-26 17:40:01|2609.25000000|2604.40000000|809329.392356|1215602.9013|351|461|310.33380722|466.33355789|-0.003250|0.001216|6080.45910744|12210.761873|95|205|2.33196368|4.68306314
2022-01-26 17:42:01|213331304|213331982|2022-01-26 17:40:02|2022-01-26 17:42:00|2604.85000000|2603.93000000|634860.339681|682889.612116|328|351|243.65886023|262.15459113|-0.004636|0.004086|5655.19311143|9343.03473323|108|177|2.17048274|3.58559414
2022-01-26 17:44:02|213331983|213332854|2022-01-26 17:42:01|2022-01-26 17:44:02|2603.94000000|2612.24000000|705845.585007|1012338.69388|325|547|270.32386646|387.83852811|0.006183|-0.002360|4011.9606047|12505.9623067|84|199|1.53696836|4.78982864
2022-01-26 17:46:01|213332855|213333629|2022-01-26 17:44:02|2022-01-26 17:46:01|2611.52000000|2610.84000000|858819.263624|490773.267444|380|395|328.65200612|187.80468083|-0.000969|0.000378|6823.24098176|10298.1133845|109|189|2.61091306|3.9405865
2022-01-26 17:48:02|213333630|213334522|2022-01-26 17:46:02|2022-01-26 17:48:01|2610.45000000|2607.76000000|1108307.59451|511462.452244|391|502|425.05561011|196.10602471|-0.000641|-0.000607|5162.80469851|13765.5385507|92|244|1.97965856|5.27700561
2022-01-26 17:50:02|213334523|213335453|2022-01-26 17:48:02|2022-01-26 17:50:01|2607.50000000|2607.06000000|1012175.60702|466666.108851|472|459|388.27700687|178.99761805|-0.003210|0.002939|6354.63313002|15295.4997616|97|258|2.43772527|5.86731731
2022-01-26 17:52:02|213335454|213336447|2022-01-26 17:50:02|2022-01-26 17:52:01|2607.07000000|2597.58000000|906919.11009|308927.556141|584|410|348.55153003|118.74059099|-0.004759|0.001641|9198.053736|11196.3279987|180|220|3.53557969|4.30161344
2022-01-26 17:54:02|213336448|213337136|2022-01-26 17:52:02|2022-01-26 17:54:01|2597.75000000|2598.74000000|446100.726931|402737.201484|288|401|171.63019503|154.9583577|-0.001827|0.002194|3895.40744391|12726.3871962|71|208|1.49875683|4.89619057
2022-01-26 17:56:02|213337137|213337895|2022-01-26 17:54:02|2022-01-26 17:56:01|2598.95000000|2594.10000000|513395.694632|411597.678448|354|405|197.60390209|158.42344066|-0.000892|-0.001558|4203.99495086|9998.1862748|106|174|1.61910384|3.84818388
2022-01-26 17:58:01|213337896|213338493|2022-01-26 17:56:02|2022-01-26 17:58:01|2594.23000000|2597.98000000|637060.530898|418041.367127|221|377|245.27584362|160.95006282|-0.000152|0.001847|3226.6232687|11211.200506|48|198|1.24244555|4.31681996
2022-01-26 18:00:02|213338494|213339069|2022-01-26 17:58:02|2022-01-26 18:00:02|2598.57000000|2598.30000000|664374.318192|333563.825684|254|322|255.59172303|128.2919343|-0.002630|0.002735|3610.96429762|8731.45564178|75|171|1.38926338|3.35835511
2022-01-26 18:02:01|213339491|213340490|2022-01-26 18:01:05|2022-01-26 18:02:01|2593.98000000|2575.81000000|1149849.95242|496469.058722|692|308|445.0116359|192.23649558|-0.000618|-0.006771|10855.3167824|7506.73923008|252|120|4.20015577|2.90606746
2022-01-26 18:04:01|213341046|213342045|2022-01-26 18:02:40|2022-01-26 18:04:01|2575.13000000|2571.21000000|1408407.81384|612645.673045|583|417|547.97980822|238.37050704|-0.002710|0.000910|9196.06846077|9235.25840475|150|148|3.57720199|3.59260326
2022-01-26 18:06:01|213342262|213343261|2022-01-26 18:04:26|2022-01-26 18:06:00|2575.42000000|2565.95000000|1604524.58305|582115.056866|573|427|624.63333069|226.62453653|-0.002187|-0.001270|5951.12795012|9920.06158756|125|188|2.31637275|3.8612422
2022-01-26 18:08:01|213343389|213344388|2022-01-26 18:06:12|2022-01-26 18:08:00|2570.74000000|2577.66000000|777638.193119|854035.933086|494|506|302.3804825|331.97177229|0.005076|-0.002743|7905.19225892|11741.9029487|122|202|3.07355917|4.56340954
2022-01-26 18:10:02|213344405|213345404|2022-01-26 18:08:02|2022-01-26 18:09:52|2577.16000000|2574.07000000|909682.42583|704797.42065|466|534|353.58533683|273.95919883|-0.000461|-0.000675|5361.69653935|12163.1660335|73|214|2.08445083|4.72827558
2022-01-26 18:12:01|213345405|213346220|2022-01-26 18:09:52|2022-01-26 18:11:59|2574.84000000|2578.21000000|546254.945944|450148.562878|366|450|212.03557919|174.73362887|0.000437|0.000640|5936.68463205|12241.605842|99|207|2.30421374|4.75053736
2022-01-26 18:14:01|213346221|213347067|2022-01-26 18:11:59|2022-01-26 18:14:01|2578.21000000|2584.34000000|419925.110891|439198.390133|344|503|162.71790549|170.16563893|0.001967|0.000200|5255.26332363|19938.0909749|94|281|2.03640965|7.72503385
2022-01-26 18:16:02|213347068|213347955|2022-01-26 18:14:01|2022-01-26 18:16:02|2584.09000000|2581.91000000|518230.308673|714524.046828|256|632|200.62107703|276.5453386|-0.000517|-0.000540|3543.07239269|15998.3189363|58|238|1.37159849|6.19339005
2022-01-26 18:18:02|213347956|213348660|2022-01-26 18:16:02|2022-01-26 18:17:54|2581.91000000|2580.89000000|282482.660892|288996.263144|185|520|109.4432945|111.96477937|-0.001756|0.001126|4495.64176995|16206.3241157|61|240|1.74186646|6.27845553
2022-01-26 18:20:02|213348661|213349575|2022-01-26 18:17:55|2022-01-26 18:20:02|2580.95000000|2575.98000000|606039.828777|416390.135195|286|629|235.28452369|161.65691041|-0.000749|-0.001604|8310.12264601|21497.9911526|96|314|3.22558241|8.34581045
2022-01-26 18:22:01|213349576|213350449|2022-01-26 18:20:02|2022-01-26 18:22:01|2575.38000000|2570.05000000|560390.672111|543511.999426|470|404|217.97850134|211.35397391|-0.001803|-0.000263|14278.5039009|12813.3291725|165|184|5.55141796|4.98351805
2022-01-26 18:24:01|213350450|213351245|2022-01-26 18:22:01|2022-01-26 18:24:01|2570.21000000|2570.72000000|365690.871321|374070.453836|392|404|142.34432604|145.62932825|0.000351|-0.000126|11502.168519|11638.4099177|143|199|4.4770968|4.53097032
2022-01-26 18:26:01|213351246|213352106|2022-01-26 18:24:02|2022-01-26 18:26:01|2570.88000000|2569.89000000|269870.13656|487519.340003|432|429|104.88475787|189.51422773|0.000522|-0.000893|16094.8325412|13209.4035561|199|206|6.25694082|5.13540233
2022-01-26 18:28:01|213352107|213352885|2022-01-26 18:26:01|2022-01-26 18:27:56|2570.58000000|2573.40000000|254098.829314|338829.844956|292|487|98.76229998|131.68665895|0.001017|0.000554|11884.8135981|15130.2717488|138|230|4.61964769|5.87981544
2022-01-26 18:30:01|213352886|213353766|2022-01-26 18:27:56|2022-01-26 18:30:01|2573.40000000|2575.99000000|416592.94837|1041271.31992|318|563|161.90506527|404.57985315|0.000600|0.000485|4202.13165987|22068.3657276|71|282|1.63318716|8.57687323
2022-01-26 18:32:01|213353767|213354714|2022-01-26 18:30:02|2022-01-26 18:32:01|2576.71000000|2573.59000000|600655.662537|528830.168127|317|631|232.89724819|205.01211931|0.001035|-0.002316|6839.35609181|21414.9102942|85|296|2.65307286|8.30353123
2022-01-26 18:34:02|213354755|213355754|2022-01-26 18:32:06|2022-01-26 18:34:01|2574.48000000|2567.08000000|657471.626225|462877.572193|519|481|256.0615966|180.17446687|-0.004615|0.002001|6251.07923469|13961.0463187|100|215|2.43411166|5.4334445
2022-01-26 18:36:01|213355755|213356613|2022-01-26 18:34:02|2022-01-26 18:36:01|2566.71000000|2566.16000000|419525.032734|646928.051974|437|422|163.37924644|251.89022079|-0.001029|0.000825|7293.57825256|10506.830783|108|205|2.84008877|4.09133461
2022-01-26 18:38:02|213356614|213357359|2022-01-26 18:36:01|2022-01-26 18:38:01|2566.59000000|2570.38000000|439854.13183|540733.564758|293|453|171.31079549|210.56120859|-0.002739|0.004570|3625.91782265|11086.1237804|64|193|1.41192942|4.31714335
2022-01-26 18:40:01|213357360|213357923|2022-01-26 18:38:02|2022-01-26 18:40:00|2570.68000000|2568.62000000|218636.709886|437226.048442|183|381|85.08571853|170.17511311|-0.002740|0.001636|4153.83912849|9789.47820419|71|176|1.61701626|3.81010884
2022-01-26 18:42:01|213357924|213358677|2022-01-26 18:40:02|2022-01-26 18:42:00|2569.18000000|2576.83000000|325875.202645|772588.077782|196|558|126.69409928|300.13547242|0.003822|-0.000218|2802.53454112|13713.7294066|57|221|1.08942456|5.32988715
2022-01-26 18:44:01|213358678|213359333|2022-01-26 18:42:02|2022-01-26 18:44:01|2576.59000000|2576.83000000|312896.581123|338786.935481|181|475|121.50424982|131.52806381|0.000270|-0.000662|3045.33643623|11296.4863902|63|197|1.1823457|4.38565679
2022-01-26 18:46:02|213359334|213360005|2022-01-26 18:44:01|2022-01-26 18:46:02|2576.82000000|2571.14000000|307047.891514|301502.919182|215|457|119.32722601|117.14518258|-0.001423|-0.001670|2824.78682573|12499.9708181|65|194|1.09778087|4.85790583
2022-01-26 18:48:02|213360006|213360673|2022-01-26 18:46:02|2022-01-26 18:47:59|2571.56000000|2573.38000000|198382.958568|526829.48294|161|507|77.08874407|204.7185733|0.001302|-0.000079|3841.22597311|24959.5102973|56|303|1.4926886|9.6993392
2022-01-26 18:50:03|213360674|213361427|2022-01-26 18:48:00|2022-01-26 18:50:03|2573.00000000|2571.63000000|560355.602112|274816.33907|266|488|217.73440534|106.73643975|-0.003462|0.002775|5601.84963301|25378.6963306|88|295|2.17603405|9.85799194
2022-01-26 18:52:01|213361428|213362093|2022-01-26 18:50:03|2022-01-26 18:51:54|2571.73000000|2578.94000000|211052.953479|535423.859965|149|517|81.92032117|207.82064261|0.004477|-0.000174|3361.74299747|22240.9390847|54|292|1.3051687|8.63615084
2022-01-26 18:54:02|213363248|213364247|2022-01-26 18:53:22|2022-01-26 18:54:01|2612.42000000|2611.95000000|685792.136045|911650.943907|361|639|262.43401469|348.67616122|-0.002890|0.002705|6748.95698017|8959.8093337|97|161|2.58115966|3.42724244
2022-01-26 18:56:02|213365451|213366450|2022-01-26 18:54:55|2022-01-26 18:56:02|2619.09000000|2610.00000000|1927336.80861|1006433.80481|423|577|737.06570535|384.84360139|-0.002598|-0.000949|4668.40970079|8090.04803284|75|126|1.78524338|3.0920305
2022-01-26 18:58:02|213367403|213368402|2022-01-26 18:56:40|2022-01-26 18:57:52|2602.61000000|2590.71000000|925515.15329|724519.117937|573|427|356.43833035|278.95454824|0.001752|-0.005698|8963.707085|8557.29484184|132|144|3.45490152|3.2956078
2022-01-26 19:00:06|213369191|213370190|2022-01-26 18:58:40|2022-01-26 19:00:06|2596.97000000|2606.37000000|437740.304637|1451900.56973|353|647|167.98605594|557.17406507|0.004681|-0.001268|5577.15126504|10039.5462386|87|213|2.14084711|3.85130807
2022-01-26 19:02:01|213372043|213373042|2022-01-26 19:01:09|2022-01-26 19:01:56|2637.34000000|2643.07000000|653738.454046|1062438.6137|327|673|247.58691619|402.50764081|0.006963|-0.004188|3639.87433737|8498.68909442|65|152|1.37862089|3.21856069
2022-01-26 19:04:01|213376498|213377497|2022-01-26 19:03:09|2022-01-26 19:03:43|2688.25000000|2683.72000000|897614.072947|1401244.18065|429|571|334.37075347|521.46447516|-0.020546|0.017076|4653.70013377|8965.74863787|77|133|1.73322639|3.33880391
2022-01-26 19:06:02|213380033|213381032|2022-01-26 19:05:04|2022-01-26 19:05:44|2689.85000000|2693.55000000|1121395.97919|1276470.80776|396|604|417.00176421|474.10118007|-0.010257|0.011396|2856.52486689|10079.2468221|54|150|1.06165661|3.74448737
2022-01-26 19:08:01|213383563|213384562|2022-01-26 19:07:12|2022-01-26 19:07:52|2706.90000000|2705.98000000|740151.242072|1259091.96257|345|655|273.6967415|465.28503313|-0.008458|0.007943|5148.46899565|12497.2678288|64|185|1.90370162|4.6200632
2022-01-26 19:10:02|213386471|213387470|2022-01-26 19:09:11|2022-01-26 19:09:49|2715.29000000|2717.11000000|788949.755671|1510275.63814|341|659|290.06435552|555.1142847|-0.004838|0.005651|3235.2409858|13157.3236386|45|194|1.18949601|4.83658776
2022-01-26 19:12:02|213390117|213391116|2022-01-26 19:11:15|2022-01-26 19:11:48|2695.83000000|2690.16000000|1754071.7405|1149057.96189|568|432|651.90951128|426.3727922|-0.011828|0.009388|4488.88314056|10056.9878347|92|126|1.66716519|3.73173238
2022-01-26 19:14:01|213393155|213394155|2022-01-26 19:13:01|2022-01-26 19:13:51|2686.00000000|2671.21000000|1127743.61589|585330.683146|551|449|421.49655003|218.63571198|-0.006156|0.000353|5650.93493167|10763.1336435|99|144|2.11258052|4.02077308
2022-01-26 19:16:01|213396735|213397734|2022-01-26 19:15:16|2022-01-26 19:15:54|2647.25000000|2647.13000000|634540.915523|1234292.88102|417|583|239.56359462|465.51893317|-0.008505|0.008463|3168.37658768|8299.39129776|69|116|1.19639116|3.13237774
2022-01-26 19:18:01|213399642|213400641|2022-01-26 19:17:12|2022-01-26 19:17:49|2625.57000000|2608.62000000|1102878.48554|500517.788656|676|324|421.46818575|190.93574948|-0.008667|0.002113|9639.33015952|7059.13236269|173|111|3.6855342|2.69523334
2022-01-26 19:20:02|213403346|213404345|2022-01-26 19:19:00|2022-01-26 19:19:45|2625.96000000|2610.85000000|684183.848843|1345232.08989|379|621|261.71178999|514.89245372|-0.011823|0.004260|4245.24172278|10053.6598204|68|145|1.62417672|3.8487316
2022-01-26 19:22:01|213405710|213406709|2022-01-26 19:20:44|2022-01-26 19:21:35|2607.15000000|2610.87000000|518575.003888|1102646.52073|324|676|198.67600764|422.34224653|-0.005121|0.006681|3694.91080933|10666.9063471|58|155|1.41614455|4.08659156
2022-01-26 19:24:02|213407790|213408789|2022-01-26 19:22:46|2022-01-26 19:23:50|2614.92000000|2614.04000000|724407.467568|758167.548876|418|582|277.35736712|290.32272764|0.000664|-0.001296|3623.85627201|10612.8449863|47|171|1.38764196|4.06212768
2022-01-26 19:26:01|213410360|213411359|2022-01-26 19:25:12|2022-01-26 19:25:46|2640.23000000|2649.67000000|587327.189268|1703948.20932|355|645|221.71862905|642.91408992|-0.004063|0.008092|7416.79931497|14418.2024215|108|206|2.80072912|5.44331713
2022-01-26 19:28:02|213413749|213414748|2022-01-26 19:27:21|2022-01-26 19:28:02|2644.05000000|2661.83000000|520290.890778|1528172.33913|279|721|195.75619477|575.51995701|0.009169|-0.001275|3194.82256008|12411.8397302|71|197|1.20071857|4.66816568
2022-01-26 19:30:01|213416073|213417072|2022-01-26 19:28:57|2022-01-26 19:30:01|2649.34000000|2649.71000000|507559.537979|1517998.7385|304|696|191.5219314|572.63365316|0.000758|-0.000583|3683.46975111|10058.8823315|84|196|1.38957721|3.7951608
2022-01-26 19:32:01|213418250|213419252|2022-01-26 19:31:06|2022-01-26 19:31:51|2644.31000000|2620.81000000|1753445.20178|939721.898947|591|409|665.51578262|356.09621652|0.001481|-0.008057|5855.32680258|7329.38700202|127|123|2.22338281|2.77847911
2022-01-26 19:34:01|213420728|213421727|2022-01-26 19:33:10|2022-01-26 19:34:01|2634.48000000|2629.86000000|1141777.71829|1460068.00705|448|552|434.03128013|554.6774277|0.005048|-0.006913|4926.38228049|7493.4849391|96|158|1.87208534|2.84755907
2022-01-26 19:36:01|213422790|213423789|2022-01-26 19:34:58|2022-01-26 19:35:41|2622.32000000|2627.75000000|1103854.72957|1394519.38422|495|505|421.08659591|531.89016139|0.001228|0.000392|5337.84868599|7549.02070364|109|122|2.03672072|2.87989618
2022-01-26 19:38:01|213425412|213426412|2022-01-26 19:36:53|2022-01-26 19:37:38|2611.86000000|2626.62000000|1690108.8147|781998.52597|518|482|645.53876668|298.60389891|0.000335|0.004419|5127.69478436|9180.5928637|89|142|1.95854396|3.50504288
2022-01-26 19:40:02|213428352|213429354|2022-01-26 19:39:13|2022-01-26 19:39:53|2644.40000000|2652.61000000|608175.370046|1396797.74589|291|709|229.17171531|526.18455357|0.011052|-0.007323|2855.16768132|10903.5860989|64|197|1.07572408|4.10712759
2022-01-26 19:42:01|213431165|213432164|2022-01-26 19:41:19|2022-01-26 19:42:01|2648.18000000|2637.23000000|1090236.45703|732962.381225|472|528|412.76390652|277.48001928|0.001788|-0.007183|5214.87242647|10700.9850421|109|168|1.97269016|4.05066173
2022-01-26 19:44:01|213433516|213434515|2022-01-26 19:43:05|2022-01-26 19:43:55|2632.59000000|2630.35000000|1410146.50482|908660.201468|554|446|536.74965083|345.80864785|0.004870|-0.005727|8591.64026561|9164.73713839|142|154|3.26907005|3.4874444
2022-01-26 19:46:01|213436558|213437557|2022-01-26 19:45:20|2022-01-26 19:45:58|2616.68000000|2608.92000000|817232.484003|1506915.35384|437|563|312.85853553|576.76809101|0.003602|-0.007009|3886.07848329|7910.92878027|67|144|1.48773322|3.02862012
2022-01-26 19:48:02|213440041|213441040|2022-01-26 19:47:22|2022-01-26 19:48:00|2587.27000000|2594.92000000|1498635.81267|1534104.26179|513|487|579.41970312|593.02850941|0.000914|0.002009|4611.9311214|8094.13645036|90|122|1.78297584|3.12901401
2022-01-26 19:50:03|213442313|213443312|2022-01-26 19:49:12|2022-01-26 19:49:55|2582.59000000|2576.91000000|1024349.44052|921823.838312|516|484|396.71898303|356.94966981|0.002373|-0.004710|7699.09247717|8169.36914476|122|141|2.98163128|3.16293371
2022-01-26 19:52:01|213445362|213446361|2022-01-26 19:51:19|2022-01-26 19:51:55|2573.57000000|2590.80000000|845106.127659|2922692.72192|320|680|327.15632905|1131.24437623|0.006763|0.002141|4223.08645045|11710.9521199|96|178|1.63619989|4.53802711
2022-01-26 19:54:02|213447455|213448454|2022-01-26 19:52:44|2022-01-26 19:53:28|2587.51000000|2591.82000000|692668.123702|1294140.23788|513|487|267.38324245|499.37499569|0.004632|-0.002749|7630.71131885|9144.05821063|151|144|2.94568371|3.52937527
2022-01-26 19:56:02|213450029|213451028|2022-01-26 19:54:54|2022-01-26 19:55:53|2584.69000000|2581.35000000|757117.518952|849075.129209|508|492|293.26019035|328.68001706|0.005937|-0.007363|6743.36033261|8417.42181291|122|164|2.61147032|3.25977052
2022-01-26 19:58:01|213451546|213452545|2022-01-26 19:56:43|2022-01-26 19:58:01|2581.39000000|2580.30000000|516326.143411|884683.97896|387|613|200.25165535|343.02427093|0.006172|-0.006773|5922.5002582|11902.7924456|107|224|2.29615401|4.61569398
2022-01-26 20:00:02|213453065|213454064|2022-01-26 19:58:35|2022-01-26 20:00:02|2578.59000000|2573.09000000|707684.479577|728715.769438|516|484|274.82892637|282.85996775|0.001870|-0.003937|5780.74484023|10394.2469539|117|175|2.24504939|4.0369254
2022-01-26 20:02:02|213456371|213457370|2022-01-26 20:01:21|2022-01-26 20:01:52|2547.20000000|2540.95000000|1210455.17774|799818.066345|694|306|476.91625462|315.17584372|0.002299|-0.005714|13606.4815224|5170.87479785|228|85|5.36134097|2.03743506
2022-01-26 20:04:02|213459007|213460006|2022-01-26 20:02:59|2022-01-26 20:03:41|2533.39000000|2529.94000000|879160.514735|413906.262309|640|360|346.97486672|163.32570607|0.000975|-0.002190|11034.7728357|7210.2986157|169|125|4.35429227|2.84528775
2022-01-26 20:06:02|213463356|213464355|2022-01-26 20:05:08|2022-01-26 20:05:49|2527.53000000|2524.31000000|661488.276207|1592104.76518|481|519|261.48830419|628.61402041|-0.002975|0.001653|6281.84944069|8229.27839713|112|126|2.48318817|3.25379823
2022-01-26 20:08:02|213465714|213466713|2022-01-26 20:06:50|2022-01-26 20:07:48|2531.00000000|2534.73000000|773224.975646|1033837.71742|434|566|305.4232281|408.32708969|-0.001401|0.002708|7812.67032695|12429.513356|113|186|3.08600422|4.9100468
2022-01-26 20:10:02|213467736|213468735|2022-01-26 20:08:40|2022-01-26 20:09:38|2523.14000000|2517.99000000|1143406.03888|480725.300908|500|500|453.90952136|190.82893586|0.002030|-0.004023|5022.86556299|10320.6890697|76|160|1.99398568|4.09689549
2022-01-26 20:12:01|213469875|213470874|2022-01-26 20:10:47|2022-01-26 20:11:47|2521.22000000|2532.67000000|1054962.08222|752880.604066|488|512|417.25789146|297.63664138|0.002989|0.001200|11440.9874247|8968.84252679|160|144|4.52483962|3.54699973
2022-01-26 20:14:01|213471587|213472586|2022-01-26 20:12:32|2022-01-26 20:13:35|2529.06000000|2523.53000000|669010.802616|538804.322681|528|472|265.06005155|213.45294275|0.000118|-0.002177|9971.81019045|12002.712928|141|180|3.95103616|4.75625295
2022-01-26 20:16:01|213473471|213474470|2022-01-26 20:14:37|2022-01-26 20:15:40|2513.50000000|2514.22000000|945928.944749|733889.993887|555|445|376.16911879|291.88500293|0.005834|-0.005539|7742.14680779|8189.7071627|134|147|3.07924963|3.25625817
2022-01-26 20:18:02|213476731|213477730|2022-01-26 20:17:26|2022-01-26 20:17:58|2494.58000000|2489.66000000|1238941.16682|726599.794177|562|438|497.48937124|291.52134107|-0.003757|0.001715|7545.12826213|8962.06723098|131|149|3.02794627|3.59634068
2022-01-26 20:20:02|213478960|213479959|2022-01-26 20:18:52|2022-01-26 20:19:45|2491.76000000|2485.92000000|690181.39087|945697.240332|489|511|277.52102893|380.20553785|-0.000944|-0.001408|7989.67226532|9555.39332238|115|148|3.21199259|3.84130446
2022-01-26 20:22:01|213482145|213483144|2022-01-26 20:21:13|2022-01-26 20:22:01|2471.55000000|2490.28000000|713121.223497|1359840.41111|430|570|287.1338178|547.14732655|0.005495|0.001443|5006.62592565|9563.71310369|77|144|2.01451505|3.84783337
2022-01-26 20:24:01|213484383|213485382|2022-01-26 20:23:09|2022-01-26 20:23:51|2474.98000000|2483.91000000|1633104.29326|1088735.99672|587|413|658.52700148|439.31094717|0.005457|-0.001427|8571.47142934|8468.11405907|112|123|3.45722551|3.4164868
2022-01-26 20:26:01|213486436|213487435|2022-01-26 20:24:46|2022-01-26 20:25:44|2489.10000000|2481.89000000|497169.264699|1707236.84005|387|613|199.91831648|686.11686926|-0.001085|-0.001351|6057.58244912|10484.0550137|100|166|2.43558571|4.2149175
2022-01-26 20:28:01|213488994|213489993|2022-01-26 20:27:19|2022-01-26 20:27:54|2498.39000000|2505.94000000|496047.514488|1323118.16746|325|675|198.07864155|528.14799184|0.000504|0.002932|5185.21766318|9792.35162607|64|139|2.06987843|3.90951014
2022-01-26 20:30:01|213492165|213493164|2022-01-26 20:29:08|2022-01-26 20:30:01|2523.80000000|2521.13000000|1090781.59217|619891.594737|586|414|433.13055047|246.0690968|-0.000406|-0.000615|10010.920073|9203.86706189|168|155|3.97338935|3.65350516
2022-01-26 20:32:02|213494027|213495026|2022-01-26 20:30:53|2022-01-26 20:31:51|2526.71000000|2522.47000000|839932.404193|979213.686679|380|620|332.84161856|387.88077847|-0.000382|-0.001400|7813.28499114|10654.2398402|112|180|3.095864|4.22162612
2022-01-26 20:34:02|213496005|213497004|2022-01-26 20:32:53|2022-01-26 20:33:54|2526.82000000|2512.99000000|791484.117452|1216856.63872|427|573|314.14648942|483.5915686|-0.001506|-0.004019|9866.47591403|11010.8609169|134|171|3.9161967|4.36884908
2022-01-26 20:36:01|213498137|213499136|2022-01-26 20:35:06|2022-01-26 20:35:44|2500.91000000|2491.10000000|1436415.83033|532089.168983|619|381|577.18085169|213.70438392|0.000310|-0.004315|11621.8872177|10656.7561956|187|157|4.66918833|4.27824829
2022-01-26 20:38:02|213500846|213501845|2022-01-26 20:37:15|2022-01-26 20:38:01|2498.77000000|2497.02000000|442660.95671|1288179.25322|334|666|177.04334633|514.94179752|0.001443|-0.002932|6900.74606263|11614.3384204|105|154|2.75986125|4.64416655
2022-01-26 20:40:02|213503065|213504064|2022-01-26 20:38:53|2022-01-26 20:39:47|2501.53000000|2505.32000000|517661.222909|928263.194328|394|606|206.57399122|370.37126948|0.000847|0.000751|6830.74699661|8440.55412647|102|147|2.7258009|3.36867907
2022-01-26 20:42:01|213505231|213506230|2022-01-26 20:40:49|2022-01-26 20:41:50|2510.16000000|2521.06000000|573292.617783|677917.353193|383|617|227.73034491|269.30182325|0.009122|-0.004779|6260.04761357|12437.7622489|123|216|2.48665249|4.9409299
2022-01-26 20:44:02|213506837|213507836|2022-01-26 20:42:29|2022-01-26 20:43:44|2521.66000000|2519.71000000|1233018.9823|526644.840145|497|503|490.30375743|209.39179855|0.002680|-0.003321|8471.55893818|11696.2344189|142|185|3.36794281|4.65206677
2022-01-26 20:46:02|213508334|213509333|2022-01-26 20:44:23|2022-01-26 20:45:56|2516.54000000|2504.11000000|1086213.9671|962214.706856|451|549|432.56036475|383.19668498|-0.001695|-0.001838|9292.76668579|9362.71511908|141|171|3.70031272|3.72712673
2022-01-26 20:48:01|213509846|213510845|2022-01-26 20:46:28|2022-01-26 20:47:48|2521.68000000|2508.22000000|903147.347891|746212.927479|381|619|359.08275594|296.6869434|0.002008|-0.007119|5868.37565614|13729.056813|87|209|2.33314976|5.45817491
2022-01-26 20:50:02|213511947|213512946|2022-01-26 20:48:57|2022-01-26 20:49:59|2501.24000000|2508.69000000|1253367.86982|874133.011636|588|412|500.81026872|349.1417967|0.004057|-0.001443|8342.0227882|5186.96597789|151|108|3.3326333|2.07214117
2022-01-26 20:52:02|213513434|213514433|2022-01-26 20:50:30|2022-01-26 20:51:58|2501.18000000|2507.19000000|959720.652684|411772.389188|537|463|383.07815474|164.33914415|0.002110|-0.000430|11230.3167766|11269.751206|177|198|4.48236073|4.49827724
2022-01-26 20:54:02|213514673|213515672|2022-01-26 20:52:15|2022-01-26 20:54:00|2505.83000000|2509.80000000|818376.08237|708967.143995|479|521|326.61684374|282.85436655|-0.001087|0.002255|12142.8715527|14568.5173912|191|237|4.84671999|5.81457591
2022-01-26 20:56:01|213516147|213517146|2022-01-26 20:54:40|2022-01-26 20:55:54|2512.89000000|2512.86000000|473718.864689|842683.602563|371|629|188.02283756|334.34625189|0.002748|-0.002755|8548.25860619|10452.0180087|142|186|3.39118954|4.14692791
2022-01-26 20:58:01|213517417|213518416|2022-01-26 20:56:22|2022-01-26 20:57:56|2513.96000000|2519.76000000|503905.680682|754789.747548|380|620|200.48012013|300.33898039|0.003379|-0.001619|10391.4532416|13608.2355485|154|195|4.13231473|5.41178494
2022-01-26 21:00:02|213518699|213519698|2022-01-26 20:58:26|2022-01-26 20:59:52|2516.02000000|2521.27000000|800044.879234|717988.089526|521|479|317.88515512|285.24644787|0.003440|-0.001954|11177.433532|9133.94464554|156|162|4.4404135|3.62668129
2022-01-26 21:02:01|213519873|213520872|2022-01-26 21:00:05|2022-01-26 21:01:53|2519.82000000|2521.16000000|605421.066279|566714.387239|388|612|239.82091689|224.56923676|0.005561|-0.005184|7252.71655936|12721.6877794|99|232|2.87361475|5.03919553
2022-01-26 21:04:02|213520873|213521632|2022-01-26 21:01:54|2022-01-26 21:03:26|2521.09000000|2529.16000000|432828.067648|623960.007206|312|448|171.5366268|246.91050072|0.001758|0.001998|6147.10418821|15254.5347696|68|209|2.43479734|6.04224409
2022-01-26 21:06:01|213521867|213522866|2022-01-26 21:03:48|2022-01-26 21:05:51|2530.18000000|2533.43000000|401776.108167|480909.428229|457|543|158.771425|190.05120452|0.003634|-0.002514|11112.0523655|17416.5507694|156|281|4.39064499|6.8825223
2022-01-26 21:08:01|213523047|213524046|2022-01-26 21:06:08|2022-01-26 21:07:48|2529.57000000|2521.13000000|927563.455742|637073.742286|496|504|367.46440264|252.36952764|0.003087|-0.005963|8917.60776625|13959.1621344|150|237|3.53283741|5.5300114
2022-01-26 21:10:01|213524419|213525418|2022-01-26 21:08:15|2022-01-26 21:10:01|2518.34000000|2522.28000000|812424.733906|566691.80999|486|514|322.34671951|224.86910826|0.004039|-0.002391|9182.8691384|14842.412384|115|251|3.64356616|5.8892871
2022-01-26 21:12:01|213525419|213526363|2022-01-26 21:10:02|2022-01-26 21:11:56|2522.25000000|2532.34000000|1065993.81978|502078.881082|464|481|422.06641631|198.62633755|0.004633|-0.000884|8342.69831418|15284.1204097|120|223|3.30241661|6.04887326
2022-01-26 21:14:01|213526655|213527654|2022-01-26 21:12:18|2022-01-26 21:14:01|2526.20000000|2520.06000000|639077.864693|378009.006707|419|581|253.60424786|149.96252478|-0.002049|0.000053|6478.35519669|22373.3338869|108|282|2.57003967|8.87495122
2022-01-26 21:16:01|213527655|213528492|2022-01-26 21:14:01|2022-01-26 21:16:01|2520.25000000|2513.43000000|328328.225059|440137.848916|357|481|130.3720026|174.79590525|0.000577|-0.003026|5932.3176565|14760.917283|98|231|2.35556157|5.86071468
2022-01-26 21:18:01|213528493|213529447|2022-01-26 21:16:01|2022-01-26 21:17:40|2513.41000000|2516.06000000|602063.500566|586051.149357|469|486|240.0041697|233.6446723|0.005578|-0.004845|6140.98728104|10072.5071826|120|198|2.44712092|4.01474299
2022-01-26 21:20:02|213529621|213530620|2022-01-26 21:18:04|2022-01-26 21:20:02|2517.56000000|2504.50000000|1087082.63139|1314161.88588|554|446|433.44997049|523.88441255|0.000796|-0.006243|5994.71591573|13564.1827698|81|209|2.38804648|5.40174922
2022-01-26 21:22:01|213531053|213532052|2022-01-26 21:20:43|2022-01-26 21:21:57|2498.00000000|2486.71000000|1117364.05592|1341227.62669|594|406|448.52650619|538.80513297|0.000167|-0.005318|8259.28640153|10119.7712642|142|152|3.31422986|4.05884811
2022-01-26 21:24:02|213532444|213533443|2022-01-26 21:22:29|2022-01-26 21:24:00|2487.61000000|2488.77000000|939497.961851|1360974.71484|526|474|377.28114569|546.45819912|0.001230|-0.000693|9020.32752017|10127.6028808|94|142|3.62257808|4.06724151
2022-01-26 21:26:01|213533650|213534649|2022-01-26 21:24:30|2022-01-26 21:25:47|2489.65000000|2490.00000000|1737951.6573|1208282.58107|598|402|698.91923584|485.94965305|0.003242|-0.003549|5940.59400554|6565.91577041|76|117|2.3892091|2.64012503
2022-01-26 21:28:01|213534790|213535789|2022-01-26 21:26:06|2022-01-26 21:28:00|2489.43000000|2484.23000000|1149703.14568|1220635.46659|531|469|462.47987523|491.20287628|0.001297|-0.003334|5306.89748544|9452.84804752|67|155|2.13536629|3.8027848
2022-01-26 21:30:02|213536071|213537070|2022-01-26 21:28:24|2022-01-26 21:30:02|2484.08000000|2494.67000000|540131.978574|1488239.77856|458|542|216.69161374|597.70277299|0.008787|-0.005135|6578.69336117|10684.0025575|84|168|2.63993802|4.28764429
2022-01-26 21:32:01|213537434|213538433|2022-01-26 21:30:48|2022-01-26 21:32:01|2487.94000000|2481.36000000|792371.815714|1354692.32982|457|543|318.96768673|545.23568188|0.001119|-0.003727|5963.28378243|9605.95050823|96|149|2.40204393|3.8687126
2022-01-26 21:34:02|213538726|213539725|2022-01-26 21:32:37|2022-01-26 21:33:55|2482.16000000|2474.88000000|711064.771438|1147742.12859|605|395|287.15042424|463.69553514|0.003378|-0.006727|7545.14848369|8378.18586871|107|124|3.0459095|3.38246351
2022-01-26 21:36:01|213540764|213541763|2022-01-26 21:34:48|2022-01-26 21:36:01|2463.60000000|2462.59000000|722247.273809|1073166.39238|493|507|293.27546455|435.65246453|0.001504|-0.002655|6964.49826931|10779.7295622|106|158|2.82755208|4.3763224
2022-01-26 21:38:01|213542253|213543252|2022-01-26 21:36:30|2022-01-26 21:37:59|2461.97000000|2458.46000000|923737.112194|889653.326834|520|480|374.90573388|361.17978229|0.002718|-0.004191|7106.24768706|10116.8749284|91|162|2.88386582|4.10566506
2022-01-26 21:40:02|213544098|213545097|2022-01-26 21:38:52|2022-01-26 21:40:02|2453.82000000|2451.58000000|869358.565967|1128617.03933|635|365|354.72571684|460.57309255|0.000373|-0.001420|9148.72787798|7422.3090984|160|130|3.73323472|3.02816851
2022-01-26 21:42:01|213545312|213546311|2022-01-26 21:40:23|2022-01-26 21:41:57|2451.10000000|2452.79000000|714629.908264|1625517.74274|507|493|291.54257088|662.9001789|0.000525|0.000147|7571.21940764|9932.86469184|124|170|3.08809805|4.05164111
2022-01-26 21:44:02|213546435|213547434|2022-01-26 21:42:05|2022-01-26 21:44:02|2453.31000000|2452.00000000|662889.491421|1775500.24705|423|577|269.98353791|722.11291124|-0.000678|0.000139|4791.34250175|10084.6432782|84|204|1.94967678|4.10270162
2022-01-26 21:46:01|213548027|213549026|2022-01-26 21:45:03|2022-01-26 21:46:00|2446.51000000|2441.39000000|929779.939349|1270411.5941|589|411|380.52659765|519.83847712|-0.000903|-0.001118|8696.95994799|6729.94759782|180|97|3.5608262|2.75369349
2022-01-26 21:48:02|213549805|213550804|2022-01-26 21:46:57|2022-01-26 21:48:00|2436.10000000|2432.09000000|1283400.36917|1244219.26727|619|381|527.50953787|511.54423487|-0.001436|-0.000109|8312.03662069|6542.25450879|116|103|3.41806627|2.6897901
2022-01-26 21:50:02|213551202|213552201|2022-01-26 21:48:37|2022-01-26 21:49:56|2436.20000000|2425.49000000|1540340.46393|1157212.19482|598|402|634.11322975|475.59644007|-0.000233|-0.004171|6624.98370016|9850.18160145|113|144|2.72485908|4.04891109
2022-01-26 21:52:01|213552581|213553580|2022-01-26 21:50:27|2022-01-26 21:51:53|2424.54000000|2430.19000000|854136.91029|1685581.4741|488|512|351.55620338|694.43068619|0.002762|-0.000411|5491.2220843|9144.823607|82|166|2.26113657|3.76366604
2022-01-26 21:54:02|213553748|213554747|2022-01-26 21:52:14|2022-01-26 21:53:58|2430.63000000|2428.79000000|900725.502104|1295052.01976|528|472|370.20736152|532.25179196|0.001990|-0.002690|5970.76537209|9176.56940107|109|161|2.45418889|3.77190069
2022-01-26 21:56:02|213555921|213556920|2022-01-26 21:54:44|2022-01-26 21:55:51|2425.13000000|2430.90000000|906709.159548|1072171.91763|417|583|373.1376454|441.2815106|0.004163|-0.002039|4541.69039822|8653.46396465|77|156|1.87058541|3.56245587
2022-01-26 21:58:01|213557753|213558752|2022-01-26 21:56:40|2022-01-26 21:57:59|2424.57000000|2421.48000000|682404.968702|763647.059918|528|472|281.81859469|315.32899372|0.003588|-0.004747|5917.4016511|13252.7163068|94|184|2.44389145|5.47234754
2022-01-26 22:00:05|213559211|213560210|2022-01-26 21:58:26|2022-01-26 21:59:47|2417.53000000|2416.83000000|1215546.52019|1140100.62103|510|490|502.25336491|471.25659013|0.002530|-0.002785|6083.27389375|8614.50190744|111|146|2.51584242|3.56271776
2022-01-26 22:02:08|213561046|213562045|2022-01-26 22:00:46|2022-01-26 22:02:04|2413.22000000|2413.04000000|790840.481525|1322573.73122|468|532|327.43497841|547.75946061|0.002406|-0.002481|7818.19717479|10363.9825196|93|163|3.23623372|4.29010882
2022-01-26 22:04:01|213562283|213563282|2022-01-26 22:02:18|2022-01-26 22:04:01|2417.64000000|2421.03000000|636366.583973|1187559.77697|329|671|262.8821149|490.6760617|0.005721|-0.004120|4906.40481604|15076.1225413|69|232|2.02725758|6.22975211
2022-01-26 22:06:01|213563719|213564718|2022-01-26 22:05:06|2022-01-26 22:05:54|2420.91000000|2405.71000000|2063105.99324|881195.285024|629|371|857.25526065|365.416972|0.002746|-0.011197|9282.04917437|8386.76368503|178|124|3.85653746|3.47774834
2022-01-26 22:08:01|213565185|213566184|2022-01-26 22:06:29|2022-01-26 22:07:56|2410.38000000|2407.12000000|551401.28905|1121380.70644|465|535|228.98666527|465.9752983|-0.000109|-0.001139|6909.3809429|12040.8918632|99|181|2.86851594|4.99970774
2022-01-26 22:10:02|213566834|213567833|2022-01-26 22:08:51|2022-01-26 22:10:02|2417.28000000|2412.50000000|826320.074137|1199404.91141|483|517|342.32294622|497.22467413|-0.005341|0.001128|11277.9967373|11415.5330478|187|171|4.66769283|4.7329542
2022-01-26 22:12:01|213567939|213568938|2022-01-26 22:10:11|2022-01-26 22:12:01|2412.43000000|2417.71000000|423482.935583|1273829.09798|350|650|175.67282856|528.47147792|-0.005914|0.007905|5499.03906649|16738.5971882|95|250|2.28074991|6.94211094
2022-01-26 22:14:01|213569099|213570098|2022-01-26 22:12:20|2022-01-26 22:14:01|2416.33000000|2410.39000000|888147.060501|1514885.17775|441|559|368.13928718|627.88864055|-0.005250|0.002960|7203.30834865|11795.7650995|85|196|2.98505391|4.88842174
2022-01-26 22:16:01|213570323|213571322|2022-01-26 22:14:30|2022-01-26 22:15:59|2408.34000000|2413.26000000|774450.057027|1617894.87797|420|580|320.67823579|670.8128868|0.000376|0.001762|7348.33127683|9870.82126904|124|173|3.04387432|4.09036705
2022-01-26 22:18:02|213571374|213572373|2022-01-26 22:16:06|2022-01-26 22:18:01|2410.44000000|2424.75000000|606346.87104|1835137.82743|340|660|251.04886554|759.45422958|0.001970|0.003802|5428.75741661|13520.2487962|75|214|2.24812419|5.59318354
2022-01-26 22:20:02|213572374|213573365|2022-01-26 22:18:02|2022-01-26 22:20:00|2424.73000000|2430.38000000|591282.239714|1679211.65509|320|672|243.66867834|691.9099925|-0.000529|0.002892|5818.71876969|11033.3944892|95|167|2.39801111|4.54822262
2022-01-26 22:22:01|213573366|213574308|2022-01-26 22:20:00|2022-01-26 22:22:01|2429.28000000|2422.92000000|450638.499492|844856.157206|327|616|185.61027761|348.01926833|-0.011303|0.008362|6716.05641991|14898.0451098|105|239|2.7664971|6.13664863
2022-01-26 22:24:01|213574309|213575182|2022-01-26 22:22:01|2022-01-26 22:24:01|2422.82000000|2419.98000000|254603.528358|685702.341934|292|582|105.07091098|282.94855963|-0.008689|0.007185|7563.67139262|16460.5042092|115|241|3.12124562|6.79148612
2022-01-26 22:26:01|213575183|213576012|2022-01-26 22:24:01|2022-01-26 22:25:57|2419.42000000|2426.15000000|397984.739083|442165.687688|269|561|164.34391769|182.59206116|-0.007645|0.011067|4627.1914843|16151.3615117|68|236|1.91079186|6.66928495
2022-01-26 22:28:01|213576013|213576617|2022-01-26 22:25:58|2022-01-26 22:28:00|2426.12000000|2424.98000000|185929.196503|583107.056932|154|451|76.6415197|240.39881871|-0.008053|0.007090|2542.76334385|12881.0278759|48|206|1.04885112|5.31154494
2022-01-26 22:30:02|213576618|213577271|2022-01-26 22:28:00|2022-01-26 22:30:01|2424.98000000|2422.59000000|410189.009925|410471.179487|212|442|169.1220606|169.22701721|-0.010433|0.008888|4476.08068101|12926.411793|74|207|1.84504699|5.32832336
2022-01-26 22:32:01|213577272|213577861|2022-01-26 22:30:02|2022-01-26 22:32:01|2422.87000000|2426.52000000|105318.947509|460424.747797|123|467|43.4736582|189.98158493|-0.003260|0.005769|3099.32138654|13977.7268196|57|229|1.27950922|5.7670638
2022-01-26 22:34:02|213577862|213578333|2022-01-26 22:32:01|2022-01-26 22:34:02|2426.43000000|2433.00000000|32551.7098126|372645.057273|85|387|13.40648432|153.29246834|0.002284|0.003019|2795.98641252|11638.0753056|52|195|1.15096198|4.79150614
2022-01-26 22:36:01|213578334|213579034|2022-01-26 22:34:02|2022-01-26 22:36:01|2433.00000000|2436.48000000|630253.373623|1364255.93816|214|487|259.34593193|560.68709163|-0.000425|0.002407|4028.64711996|9610.79082783|73|165|1.65623226|3.95089302
2022-01-26 22:38:02|213579035|213579674|2022-01-26 22:36:02|2022-01-26 22:38:01|2436.53000000|2435.21000000|214222.83755|951898.728654|173|467|88.02201179|391.09800868|-0.008175|0.007297|2976.64256708|12568.9652024|52|197|1.22280538|5.16248917
2022-01-26 22:40:02|213579675|213580194|2022-01-26 22:38:02|2022-01-26 22:40:02|2435.15000000|2435.14000000|428335.618515|473649.90905|143|377|175.87249687|194.36748819|-0.003528|0.003663|2134.29876619|12377.0582618|47|196|0.87612388|5.08120161
2022-01-26 22:42:01|213580195|213580778|2022-01-26 22:40:02|2022-01-26 22:42:01|2435.10000000|2431.47000000|165751.068294|717729.776523|125|459|68.15060467|295.1652212|-0.004624|0.001931|2869.20522546|11053.8814181|57|188|1.18021924|4.54708421
2022-01-26 22:44:01|213580779|213581442|2022-01-26 22:42:02|2022-01-26 22:44:01|2431.36000000|2431.42000000|241849.189028|444297.746766|134|530|99.55031938|182.83069477|-0.000369|0.000849|2579.26935269|13511.9408521|51|251|1.06140545|5.55976248
2022-01-26 22:46:01|213581443|213581990|2022-01-26 22:44:02|2022-01-26 22:46:01|2431.23000000|2436.68000000|65272.8965822|384924.942841|116|432|26.82892401|158.15301514|0.003192|0.000741|2528.14557435|10095.208303|63|187|1.03890787|4.14802691
2022-01-26 22:48:01|213581991|213582639|2022-01-26 22:46:02|2022-01-26 22:48:00|2436.38000000|2435.44000000|1241549.97146|395992.139888|225|424|510.46523849|162.57376802|-0.001864|0.001112|3979.90544545|13431.712375|73|211|1.63475229|5.51520676
2022-01-26 22:50:02|213582640|213583282|2022-01-26 22:48:01|2022-01-26 22:50:02|2435.46000000|2435.79000000|111815.583738|409462.72148|152|491|45.93374359|168.21237668|-0.003599|0.003594|4275.60505654|12343.6717062|80|224|1.75576258|5.0698059
2022-01-26 22:52:01|213583283|213584137|2022-01-26 22:50:02|2022-01-26 22:52:01|2435.92000000|2436.94000000|584917.738343|1225736.65604|205|650|240.13215238|503.53081247|-0.000922|0.001459|4018.85119125|14399.2285559|88|255|1.65084602|5.91500631
2022-01-26 22:54:01|213584138|213584670|2022-01-26 22:52:01|2022-01-26 22:54:01|2436.90000000|2439.22000000|67169.4021518|294185.276381|89|444|27.54895689|120.69459508|-0.002787|0.004531|2138.97758959|12272.4501628|44|245|0.87769953|5.03413588
2022-01-26 22:56:02|213584671|213585561|2022-01-26 22:54:02|2022-01-26 22:56:01|2439.04000000|2443.21000000|270937.313162|611397.304177|267|624|110.94567087|250.3100231|-0.002326|0.004383|4706.18591305|14637.6474981|87|282|1.92698546|5.99211719
2022-01-26 22:58:02|213585562|213586114|2022-01-26 22:56:02|2022-01-26 22:58:02|2443.21000000|2436.67000000|101439.595776|359808.914199|112|441|41.58594608|147.5189359|-0.009611|0.004459|2511.46052857|12081.3919501|50|203|1.02994482|4.95416957
2022-01-26 23:00:02|213586115|213586705|2022-01-26 22:58:02|2022-01-26 23:00:01|2436.65000000|2439.81000000|291149.857003|571587.293798|161|430|119.49499922|234.46311072|-0.002717|0.005141|2459.32397794|12186.4377118|59|204|1.0091582|4.99902036
2022-01-26 23:02:01|213586706|213587422|2022-01-26 23:00:02|2022-01-26 23:02:00|2439.61000000|2438.40000000|239558.437589|1128616.24911|169|548|98.3033546|462.98092189|-0.003442|0.001650|3748.66253465|10282.5933193|63|185|1.53836653|4.21904348
2022-01-26 23:04:01|213587423|213588203|2022-01-26 23:02:01|2022-01-26 23:03:51|2437.76000000|2444.31000000|199180.58662|549112.984705|198|583|81.58284332|224.90733753|0.003516|-0.000011|3480.09003128|11913.5689621|64|230|1.42540041|4.87872261
2022-01-26 23:06:01|213588204|213588885|2022-01-26 23:03:51|2022-01-26 23:06:00|2444.35000000|2440.29000000|334950.744311|279970.479414|218|464|137.12183801|114.62009722|-0.002217|-0.000268|3438.20533667|13009.2412068|61|204|1.40773294|5.32602434
2022-01-26 23:08:01|213588886|213589579|2022-01-26 23:06:01|2022-01-26 23:08:01|2440.27000000|2438.60000000|121835.131489|408619.097924|147|547|49.9213677|167.44879967|-0.005982|0.004995|3486.70141597|13464.6476194|59|221|1.42892822|5.51840108
2022-01-26 23:10:02|213589580|213590250|2022-01-26 23:08:01|2022-01-26 23:10:02|2438.60000000|2444.55000000|152661.418948|484894.763994|127|544|62.5787252|198.57567194|0.002397|0.001548|3038.178024|14699.4835406|52|235|1.24477398|6.02029735
2022-01-26 23:12:01|213591008|213592007|2022-01-26 23:10:49|2022-01-26 23:12:01|2454.15000000|2459.76000000|264003.172594|802447.136609|270|730|107.51406286|326.67789106|0.003318|-0.000594|4325.77318363|12423.8770438|57|224|1.76144412|5.05941914
2022-01-26 23:14:02|213592300|213593299|2022-01-26 23:12:27|2022-01-26 23:14:01|2460.00000000|2463.60000000|346790.962474|1225810.53044|254|746|140.84009502|497.83263972|0.002016|-0.000407|3254.66473307|10362.2345523|54|209|1.32203289|4.20886367
2022-01-26 23:16:02|213593300|213594184|2022-01-26 23:14:02|2022-01-26 23:16:02|2463.43000000|2461.36000000|530700.846328|817181.749852|266|619|215.60964375|332.10012571|-0.002697|0.001987|4915.04772431|13981.7700192|62|214|1.99721592|5.68029001
2022-01-26 23:18:01|213594185|213594861|2022-01-26 23:16:02|2022-01-26 23:18:01|2461.36000000|2459.78000000|401804.171887|504781.947956|196|481|163.20026313|205.06018475|-0.004640|0.003624|2865.4992318|9954.48594606|51|169|1.16417972|4.04319557
2022-01-26 23:20:02|213594862|213595639|2022-01-26 23:18:02|2022-01-26 23:20:02|2459.77000000|2465.39000000|340586.521185|750147.214493|233|545|138.44057601|304.48814055|-0.000368|0.003497|5455.89381424|12006.577206|74|208|2.21761627|4.87930074
2022-01-26 23:22:01|213595640|213596362|2022-01-26 23:20:02|2022-01-26 23:21:58|2465.08000000|2470.83000000|247882.535752|490865.59989|203|520|100.4734303|198.97774848|0.004056|-0.001497|3522.75320679|10944.2075999|63|212|1.42801734|4.43591679
2022-01-26 23:24:01|213596363|213597247|2022-01-26 23:21:58|2022-01-26 23:23:57|2470.89000000|2470.26000000|569101.114183|733905.994462|281|604|230.35882303|297.11167667|0.001270|-0.001702|4506.10473508|10372.3076071|59|200|1.82403269|4.19837716
2022-01-26 23:26:02|213597248|213597963|2022-01-26 23:23:57|2022-01-26 23:26:01|2470.29000000|2470.36000000|303544.235349|409294.90022|216|500|122.79253636|165.53952687|-0.002148|0.002197|4681.87101117|11735.129745|78|200|1.89397451|4.74749524
2022-01-26 23:28:02|213597964|213598674|2022-01-26 23:26:02|2022-01-26 23:28:00|2470.34000000|2470.23000000|188210.146685|447108.225984|162|549|76.1254698|180.82150392|0.002527|-0.002753|2033.34984165|12711.6010985|45|230|0.82252724|5.1415922
2022-01-26 23:30:02|213598675|213599286|2022-01-26 23:28:00|2022-01-26 23:29:58|2470.16000000|2473.29000000|160586.892906|294860.567727|164|448|64.9960455|119.35613564|0.000436|0.001782|4302.02306436|11996.7938378|66|211|1.74136477|4.85618499
2022-01-26 23:32:02|213599287|213600007|2022-01-26 23:29:59|2022-01-26 23:32:02|2472.92000000|2474.54000000|232592.591596|503827.398451|168|553|94.03752904|203.68500958|0.003182|-0.001805|2813.8118403|11691.5583912|48|240|1.13763693|4.7269205
2022-01-26 23:34:02|213600008|213600860|2022-01-26 23:32:02|2022-01-26 23:33:55|2474.41000000|2476.13000000|440860.715712|814257.896459|247|606|178.01681135|328.58282963|0.004869|-0.003939|5419.90258287|13166.7440762|91|236|2.1878819|5.31516684
2022-01-26 23:36:01|213600861|213601709|2022-01-26 23:33:56|2022-01-26 23:36:01|2476.17000000|2476.93000000|456554.1065|701734.16373|239|610|184.41003245|283.39370416|0.001432|-0.001003|4148.60182038|11433.5980827|69|218|1.67538774|4.61782242
2022-01-26 23:38:02|213601710|213602307|2022-01-26 23:36:02|2022-01-26 23:38:02|2476.96000000|2476.64000000|201863.054911|236674.452509|134|464|81.52702493|95.55715797|-0.002004|0.001733|3117.05339296|11014.0036745|62|226|1.2584224|4.44720212
2022-01-26 23:40:02|213602308|213603173|2022-01-26 23:38:02|2022-01-26 23:40:02|2476.84000000|2463.21000000|581176.161654|403331.65731|319|547|235.47426087|163.4218798|-0.002841|-0.002865|3361.44147867|10757.0810609|72|194|1.36140949|4.35728251
2022-01-26 23:42:01|213603174|213603860|2022-01-26 23:40:02|2022-01-26 23:42:00|2462.86000000|2467.61000000|146696.93895|241128.881338|178|509|59.49513298|97.80748134|0.000766|0.001739|4872.30710792|22197.6005981|71|286|1.97607944|9.00252479
2022-01-26 23:44:02|213603861|213604502|2022-01-26 23:42:02|2022-01-26 23:44:01|2467.32000000|2469.88000000|215694.002961|511726.528251|167|475|87.3337137|207.08408297|0.003397|-0.001545|4413.12372319|22106.9655341|65|278|1.78728247|8.95281472
2022-01-26 23:46:01|213604503|213605194|2022-01-26 23:44:02|2022-01-26 23:46:00|2469.53000000|2466.10000000|338677.639644|329254.046494|302|390|137.26889494|133.42627433|-0.001895|0.000351|7779.4005627|10730.9564892|127|172|3.15228922|4.34764844
2022-01-26 23:48:01|213605195|213605802|2022-01-26 23:46:01|2022-01-26 23:48:00|2466.23000000|2466.14000000|360358.703897|605476.816177|213|395|146.07159788|245.38704524|0.001089|-0.001400|3995.17018208|10241.6762583|56|170|1.61931683|4.15149989
2022-01-26 23:50:01|213605803|213606218|2022-01-26 23:48:02|2022-01-26 23:50:01|2466.33000000|2470.54000000|112896.223371|216823.513517|125|291|45.71595397|87.83077632|0.001670|0.001710|2495.80343768|9300.85440747|53|164|1.01063211|3.76656534
2022-01-26 23:52:01|213606219|213606684|2022-01-26 23:50:01|2022-01-26 23:52:01|2470.56000000|2468.07000000|214765.374277|197502.039321|159|307|86.92508223|79.94160245|-0.003275|0.001375|3374.63698954|9706.43900524|52|169|1.36608194|3.9286008
2022-01-26 23:54:01|213606685|213607285|2022-01-26 23:52:01|2022-01-26 23:54:01|2467.93000000|2465.93000000|221281.330268|259714.698215|264|337|89.72654404|105.32295405|-0.002624|0.001749|9710.06470116|9831.82435146|137|166|3.93803923|3.98627855
2022-01-26 23:56:01|213607286|213607810|2022-01-26 23:54:02|2022-01-26 23:56:01|2466.17000000|2465.94000000|228014.385913|324783.919569|200|325|92.50015311|131.72426179|-0.003119|0.002984|9060.4956035|11146.4785174|104|178|3.67487799|4.52069443
2022-01-26 23:58:02|213607811|213608240|2022-01-26 23:56:02|2022-01-26 23:58:01|2465.62000000|2466.96000000|160523.935545|238487.866226|152|278|65.03080867|96.6053826|0.000537|0.000421|6123.56397243|9472.00803385|91|177|2.48135603|3.83795622
2022-01-27 00:00:03|213608241|213608759|2022-01-26 23:58:02|2022-01-27 00:00:02|2467.14000000|2464.22000000|169013.511633|350359.602299|185|334|68.55868626|142.15330367|-0.003263|0.001644|6478.88525953|9810.14957044|93|151|2.62964463|3.97981129
2022-01-27 00:02:02|213608760|213609661|2022-01-27 00:00:03|2022-01-27 00:02:02|2464.93000000|2452.94000000|664297.312373|604519.35408|399|503|270.46901403|246.12848113|-0.003055|-0.002078|8655.10774145|14913.3937385|174|252|3.52098482|6.07398857
2022-01-27 00:04:01|213609662|213610470|2022-01-27 00:02:02|2022-01-27 00:04:01|2452.93000000|2463.56000000|441541.955512|673922.175376|366|443|180.00008594|274.63021471|0.005935|-0.000345|18006.3771012|11740.5530147|192|203|7.34237432|4.78476674
2022-01-27 00:06:02|213610471|213611024|2022-01-27 00:04:02|2022-01-27 00:06:02|2462.62000000|2466.83000000|248781.045278|356534.545051|189|365|100.9867438|144.71864322|-0.000709|0.002986|4241.40198797|9465.32482695|73|160|1.72156872|3.84184406
2022-01-27 00:08:01|213611075|213612074|2022-01-27 00:06:11|2022-01-27 00:08:01|2465.96000000|2473.01000000|513078.473453|537943.547478|288|712|207.68320305|217.60129386|0.007389|-0.003818|5459.40495532|23619.5320827|77|310|2.2085304|9.55743889
2022-01-27 00:10:01|213612075|213612951|2022-01-27 00:08:02|2022-01-27 00:09:56|2473.01000000|2483.02000000|322974.321255|372733.252775|231|646|130.40480798|150.40560958|0.006363|-0.000326|3866.84979338|22196.4957322|60|314|1.56022433|8.95312769
2022-01-27 00:12:02|213612952|213613804|2022-01-27 00:09:56|2022-01-27 00:12:02|2483.04000000|2479.02000000|197553.989562|1035493.75068|204|649|79.66781631|417.66144522|-0.003602|0.001574|4039.33086267|26241.4363084|73|314|1.62896393|10.58226768
2022-01-27 00:14:01|213613805|213614647|2022-01-27 00:12:02|2022-01-27 00:14:01|2479.01000000|2484.17000000|332851.318151|530046.771945|234|609|134.1527719|213.75769378|0.005979|-0.002749|3827.97514588|17122.3291462|58|268|1.54324047|6.90187806
2022-01-27 00:16:01|213614648|213615455|2022-01-27 00:14:01|2022-01-27 00:15:56|2484.16000000|2483.83000000|251475.936216|683375.652641|216|592|101.30003859|275.21989764|0.000481|-0.000669|5135.28475421|13676.6904847|76|230|2.06798485|5.50811594
2022-01-27 00:18:02|213615927|213616926|2022-01-27 00:16:41|2022-01-27 00:17:56|2487.15000000|2496.03000000|565992.567119|837886.707448|257|743|226.99276356|336.05069101|0.004455|0.000475|3683.26656196|15164.7204995|46|275|1.47729658|6.08280183
2022-01-27 00:20:02|213616927|213617747|2022-01-27 00:17:56|2022-01-27 00:20:02|2495.83000000|2492.32000000|582462.323835|692586.921788|287|534|233.6375512|277.81723176|-0.005378|0.003860|3652.87327562|14465.657987|69|231|1.46527421|5.802001
2022-01-27 00:22:01|213617748|213618381|2022-01-27 00:20:02|2022-01-27 00:22:01|2493.10000000|2491.37000000|320796.811536|661796.994869|150|484|128.80651834|265.74457418|-0.009564|0.008391|3909.81893756|15008.9969358|56|200|1.5700934|6.02618231
2022-01-27 00:24:01|213618382|213618980|2022-01-27 00:22:02|2022-01-27 00:24:01|2491.00000000|2488.75000000|466032.180101|428184.059014|170|429|187.00258854|171.83256067|-0.004961|0.003746|2335.46199229|11871.9563553|42|190|0.93748157|4.76457723
2022-01-27 00:26:01|213618981|213619662|2022-01-27 00:24:01|2022-01-27 00:26:01|2489.36000000|2488.14000000|244028.918807|530582.736883|188|494|98.04073965|213.14176871|-0.004016|0.003356|3641.35735647|14756.8553861|63|217|1.46285291|5.92855133
2022-01-27 00:28:01|213619663|213620357|2022-01-27 00:26:01|2022-01-27 00:28:01|2488.60000000|2487.11000000|207391.520189|272196.420021|207|488|83.34177931|109.37447139|0.000429|-0.001362|4567.37432335|13511.2056286|67|203|1.83532536|5.42885269
2022-01-27 00:30:02|213620358|213620923|2022-01-27 00:28:02|2022-01-27 00:30:02|2487.49000000|2483.81000000|397744.657907|291119.023033|204|362|160.04327172|117.12741152|-0.003850|0.001377|3758.27625746|13947.0792176|56|192|1.51210525|5.61129299
2022-01-27 00:32:01|213620924|213621476|2022-01-27 00:30:02|2022-01-27 00:32:01|2483.80000000|2479.96000000|444244.655884|326699.954306|247|306|178.95074683|131.60904365|-0.004185|0.002098|4501.01210965|9303.75417036|83|157|1.81268372|3.74554258
2022-01-27 00:34:01|213621477|213622024|2022-01-27 00:32:02|2022-01-27 00:34:00|2479.52000000|2476.60000000|287417.827411|336433.127695|216|332|116.0425933|135.86366768|-0.000261|-0.001849|5052.00721808|10761.1812074|91|172|2.03928363|4.34401189
2022-01-27 00:36:02|213622025|213622720|2022-01-27 00:34:01|2022-01-27 00:36:02|2476.30000000|2478.54000000|191733.911802|325286.176408|249|447|77.36323438|131.27025432|0.001213|0.000012|4261.26718732|15726.5151937|75|211|1.71951511|6.34484688
2022-01-27 00:38:01|213622721|213623337|2022-01-27 00:36:02|2022-01-27 00:38:01|2478.66000000|2486.52000000|105343.14104|253096.472193|144|473|42.42534777|101.92059711|0.003939|0.002038|3262.37643016|21339.2284249|50|254|1.31408206|8.59432565
2022-01-27 00:40:01|213623338|213623950|2022-01-27 00:38:02|2022-01-27 00:40:00|2486.91000000|2489.92000000|208039.569666|359748.152487|158|455|83.68049341|144.69814209|0.002278|0.000072|2926.81182626|13300.1994378|44|178|1.17741254|5.34987586
2022-01-27 00:42:01|213623951|213624638|2022-01-27 00:40:02|2022-01-27 00:42:00|2489.92000000|2486.69000000|237003.715131|433238.605643|193|495|95.30317456|174.20173166|-0.003683|0.001557|3366.46569556|15985.8503133|58|211|1.35386058|6.43002436
2022-01-27 00:44:02|213624639|213625322|2022-01-27 00:42:01|2022-01-27 00:44:01|2486.84000000|2487.32000000|270124.568366|470277.004496|166|518|108.51882617|188.88811946|0.000060|0.000312|2356.62150576|17449.3765361|36|214|0.9467193|7.0093214
2022-01-27 00:46:01|213625323|213625832|2022-01-27 00:44:02|2022-01-27 00:46:01|2486.99000000|2484.74000000|125659.613198|273313.703255|130|380|50.5545435|109.96525122|-0.002920|0.001806|2914.05206925|11719.1573572|49|168|1.17257287|4.71501531
2022-01-27 00:48:01|213625833|213626353|2022-01-27 00:46:01|2022-01-27 00:48:01|2485.02000000|2489.41000000|131050.199977|278828.958117|128|393|52.68417932|112.0950491|0.002636|0.000695|2147.31004309|12895.322493|37|183|0.8631183|5.18368195
2022-01-27 00:50:01|213626354|213627037|2022-01-27 00:48:04|2022-01-27 00:50:01|2489.03000000|2491.24000000|236256.293957|322421.321261|253|431|94.86436788|129.45183702|-0.003793|0.004942|5251.17290787|14009.2882309|87|175|2.10865731|5.62532264
2022-01-27 00:52:01|213627038|213627625|2022-01-27 00:50:02|2022-01-27 00:52:01|2491.15000000|2486.94000000|305790.012442|245213.863974|187|401|122.86544528|98.52486355|-0.004021|0.000902|4011.44617969|13530.8422854|54|189|1.61190625|5.43544273
2022-01-27 00:54:01|213627626|213628291|2022-01-27 00:52:01|2022-01-27 00:54:01|2486.69000000|2483.19000000|355084.92358|273712.946699|224|442|142.92776369|110.19048229|-0.001417|-0.000862|3536.29286384|12499.2279731|59|182|1.42318964|5.03167778
2022-01-27 00:56:01|213628292|213628962|2022-01-27 00:54:02|2022-01-27 00:56:01|2483.13000000|2485.79000000|145337.03363|438781.545431|166|505|58.54469811|176.73583006|-0.002438|0.004124|4798.81881321|20624.313526|51|245|1.93330678|8.30806272
2022-01-27 00:58:02|213628963|213629622|2022-01-27 00:56:02|2022-01-27 00:58:01|2485.92000000|2487.93000000|170312.750205|208672.075188|195|465|68.49668278|83.9373638|0.001979|-0.000629|5580.27802108|15404.1146912|79|198|2.24483992|6.19594978
2022-01-27 01:00:02|213629623|213630248|2022-01-27 00:58:02|2022-01-27 01:00:02|2487.63000000|2483.35000000|175747.802666|365916.825784|170|456|70.71618194|147.2648427|-0.001669|-0.000561|4925.38604962|14846.8766973|67|217|1.98158628|5.97382629
2022-01-27 01:02:01|213630249|213630878|2022-01-27 01:00:02|2022-01-27 01:02:00|2483.09000000|2478.06000000|210536.198658|391732.994167|193|437|84.93120901|157.99222809|-0.005040|0.001936|3352.36528291|15274.0285871|61|205|1.35222248|6.16079648
2022-01-27 01:04:01|213631036|213632035|2022-01-27 01:02:27|2022-01-27 01:04:00|2476.94000000|2472.52000000|1629464.00117|551949.08127|459|541|658.63410779|223.24723239|-0.002220|0.000416|12665.3714218|18548.1249146|156|235|5.12042053|7.4962242
2022-01-27 01:06:01|213632036|213632756|2022-01-27 01:04:01|2022-01-27 01:06:01|2472.52000000|2470.82000000|225803.78473|313805.761035|345|376|91.33594058|126.91951184|-0.000732|-0.000115|10156.9416937|10470.8182508|121|167|4.10846967|4.23476825
2022-01-27 01:08:01|213633128|213634127|2022-01-27 01:07:00|2022-01-27 01:08:01|2468.75000000|2458.23000000|3903554.68144|2544571.67579|538|462|1589.07029974|1036.32224475|0.001767|-0.006634|7816.63789165|9421.38304252|169|142|3.17648914|3.82653056
2022-01-27 01:10:01|213634217|213635216|2022-01-27 01:08:11|2022-01-27 01:10:01|2460.53000000|2456.25000000|828583.31081|784155.642963|572|428|337.40292022|319.31304792|-0.001544|0.000030|8412.55428045|9166.90056681|154|124|3.42525677|3.73237664
2022-01-27 01:12:01|213635217|213636008|2022-01-27 01:10:01|2022-01-27 01:12:01|2455.65000000|2463.65000000|837017.680986|710002.057426|386|406|340.16847356|288.4603841|0.001422|0.002009|4585.3192802|12177.3310559|116|171|1.86355594|4.94632773
2022-01-27 01:14:01|213636009|213636611|2022-01-27 01:12:02|2022-01-27 01:13:54|2463.57000000|2460.00000000|394188.90354|425699.745171|311|292|160.17343167|172.97454606|-0.002154|0.000302|5132.41662561|8199.09105589|112|137|2.08517293|3.33162322
2022-01-27 01:16:01|213636612|213637295|2022-01-27 01:13:55|2022-01-27 01:16:01|2460.34000000|2461.43000000|355551.213469|372857.365043|321|363|144.4270173|151.38851846|-0.005533|0.006069|4049.4252603|11375.4030815|118|183|1.64477059|4.6209874
2022-01-27 01:18:01|213637296|213638112|2022-01-27 01:16:02|2022-01-27 01:18:01|2461.31000000|2453.69000000|604122.760788|268842.518084|479|338|245.99056279|109.48329459|-0.004486|0.001067|5884.80492027|10177.1299615|156|156|2.39605848|4.14369018
2022-01-27 01:20:02|213638420|213639419|2022-01-27 01:18:37|2022-01-27 01:19:57|2450.64000000|2442.41000000|756488.630268|516700.047683|587|413|309.07887642|211.16511715|-0.002469|-0.001036|11115.5284866|11595.3971892|203|158|4.54192406|4.73809621
2022-01-27 01:22:01|213639497|213640496|2022-01-27 01:20:03|2022-01-27 01:22:01|2444.67000000|2439.81000000|867099.677185|550516.065518|556|444|355.09700254|225.47449278|-0.001075|-0.000790|5476.45331596|11818.5755387|128|183|2.24340416|4.84162241
2022-01-27 01:24:01|213640497|213641416|2022-01-27 01:22:03|2022-01-27 01:24:01|2439.83000000|2444.63000000|525323.968433|417159.416375|460|460|215.27768364|170.9413472|-0.000468|0.002165|6473.1129729|15306.6668981|159|218|2.65294924|6.2716052
2022-01-27 01:26:02|213641417|213642223|2022-01-27 01:24:02|2022-01-27 01:26:01|2444.71000000|2443.34000000|420930.376535|309044.980069|402|405|172.21187078|126.39060329|-0.000186|-0.000372|5161.32856129|11642.2975064|138|186|2.11134278|4.76229509
2022-01-27 01:28:01|213642224|213642940|2022-01-27 01:26:02|2022-01-27 01:28:01|2443.51000000|2449.27000000|321234.663262|410223.700691|339|378|131.22148655|167.66104009|0.000855|0.001772|6002.68011366|12941.9134475|130|196|2.45173876|5.28677378
2022-01-27 01:30:02|213642941|213643497|2022-01-27 01:28:02|2022-01-27 01:29:54|2448.93000000|2443.46000000|177939.016768|312395.021801|273|284|72.74768159|127.70951666|-0.001250|-0.001507|5551.88383799|9169.30930882|110|142|2.27047507|3.74849254
2022-01-27 01:32:02|213644398|213645397|2022-01-27 01:31:05|2022-01-27 01:32:02|2433.20000000|2418.48000000|1069216.59866|677105.927162|574|426|440.66608948|278.71427018|-0.004382|-0.000896|9801.06192907|9579.86594716|142|139|4.03779935|3.94469391
2022-01-27 01:34:01|213645402|213646401|2022-01-27 01:32:02|2022-01-27 01:34:01|2418.47000000|2418.55000000|1251873.58148|929889.002903|493|507|517.22413746|384.2116322|-0.003242|0.003248|5021.66885044|12011.2010475|107|173|2.07494386|4.96189803
2022-01-27 01:36:01|213646722|213647721|2022-01-27 01:34:25|2022-01-27 01:36:01|2415.90000000|2414.57000000|1029708.02703|763025.86773|551|449|426.40848524|315.95354828|-0.003307|0.002840|8366.89906497|6820.16078715|168|123|3.4649123|2.82405097
2022-01-27 01:38:01|213647991|213648990|2022-01-27 01:36:36|2022-01-27 01:38:00|2415.34000000|2415.18000000|1126593.45187|482579.170744|564|436|467.10417443|200.03122274|-0.002344|0.002181|9363.63695539|9157.80656564|176|131|3.88210577|3.79627595
2022-01-27 01:40:02|213649304|213650303|2022-01-27 01:38:22|2022-01-27 01:40:00|2413.79000000|2409.54000000|700919.910427|446324.079661|595|405|290.54733788|184.93792719|-0.001785|0.000367|11334.2689814|11364.4251573|173|164|4.70077616|4.71025769
2022-01-27 01:42:02|213650304|213651221|2022-01-27 01:40:01|2022-01-27 01:41:56|2409.65000000|2415.88000000|1127288.08803|579496.039001|509|409|467.30541407|240.3124859|-0.000428|0.002914|5326.54670294|11462.1000207|130|170|2.20849279|4.75295036
2022-01-27 01:44:02|213651222|213652042|2022-01-27 01:41:56|2022-01-27 01:44:02|2415.88000000|2416.04000000|459791.013664|665866.329768|305|516|190.37603329|275.60948886|-0.000070|0.000144|3279.05483461|12464.3248787|98|197|1.35776273|5.1611201
2022-01-27 01:46:01|213652299|213653298|2022-01-27 01:44:28|2022-01-27 01:46:01|2420.00000000|2427.72000000|592175.009552|986693.538897|312|688|244.39270839|407.23000011|0.003334|-0.000622|5030.8352049|13525.2110429|89|234|2.07623983|5.58181787
2022-01-27 01:48:01|213653299|213654297|2022-01-27 01:46:02|2022-01-27 01:48:00|2427.38000000|2418.00000000|633000.549639|603430.855924|352|647|261.2903842|249.08240019|-0.002106|-0.002535|6631.11990927|16966.7864534|93|272|2.73582458|7.00083444
2022-01-27 01:50:02|213654298|213655217|2022-01-27 01:48:00|2022-01-27 01:50:01|2418.48000000|2411.72000000|437711.533|898853.039636|356|564|181.30413761|372.34081944|-0.001289|-0.001480|10449.9465405|16039.1616685|128|235|4.32987559|6.64268831
2022-01-27 01:52:01|213655218|213656080|2022-01-27 01:50:01|2022-01-27 01:51:59|2411.66000000|2414.72000000|689182.80159|888856.109844|398|465|285.68776942|368.42379421|-0.000057|0.000881|10774.9066712|14921.6474559|132|222|4.46574388|6.18349303
2022-01-27 01:54:02|213656254|213657253|2022-01-27 01:52:30|2022-01-27 01:53:56|2411.64000000|2402.54000000|1866316.96779|514244.552293|652|348|774.97366704|213.71720336|-0.003057|-0.000834|11551.7199392|10108.0093444|202|143|4.80002225|4.19922757
2022-01-27 01:56:01|213658471|213659470|2022-01-27 01:54:32|2022-01-27 01:55:52|2395.35000000|2392.75000000|812739.749641|690211.754309|575|425|339.41224611|288.19626538|0.001660|-0.002401|7488.69105725|9077.8229564|157|153|3.12755885|3.79009206
2022-01-27 01:58:01|213660208|213661207|2022-01-27 01:56:35|2022-01-27 01:58:01|2386.96000000|2391.28000000|1393247.99431|627744.407663|620|380|583.69913822|262.81578463|-0.000413|0.002051|7043.86867671|7496.43803213|146|125|2.95013154|3.13852548
2022-01-27 02:00:02|213661208|213662103|2022-01-27 01:58:02|2022-01-27 01:59:54|2391.32000000|2389.58000000|637145.227159|572091.781485|496|400|266.42408658|239.17881765|-0.002571|0.001910|4742.30948046|10458.21811|114|158|1.98353933|4.37250144
2022-01-27 02:02:01|213662237|213663236|2022-01-27 02:00:08|2022-01-27 02:01:55|2388.00000000|2386.40000000|765016.680898|613385.024177|599|401|320.6760406|257.18626156|-0.003879|0.003487|8071.99032746|10652.0852052|169|173|3.38443306|4.46479802
2022-01-27 02:04:01|213663343|213664342|2022-01-27 02:02:04|2022-01-27 02:03:56|2387.79000000|2394.91000000|723874.107981|529000.343627|531|469|302.74833024|221.18246206|0.001295|0.001477|6687.13952518|11894.3133952|103|184|2.79705354|4.97371102
2022-01-27 02:06:01|213664343|213665227|2022-01-27 02:03:56|2022-01-27 02:05:48|2395.04000000|2382.75000000|539335.373723|366908.132645|405|480|225.97247921|153.66482988|-0.002853|-0.003122|13058.5042579|16293.5467052|154|218|5.46608415|6.82173146
2022-01-27 02:08:01|213665601|213666600|2022-01-27 02:06:15|2022-01-27 02:07:54|2380.91000000|2382.15000000|550180.607459|397897.085769|576|424|231.15640837|167.12629322|0.000677|-0.000167|9319.62727928|11509.4974537|171|184|3.91626806|4.83439088
2022-01-27 02:10:02|213666601|213667519|2022-01-27 02:07:54|2022-01-27 02:10:02|2382.74000000|2385.00000000|601742.571445|759915.058367|480|439|252.5223959|318.91533369|0.001879|-0.001153|4886.95666449|13281.9372275|111|186|2.05119788|5.57303665
2022-01-27 02:12:01|213667520|213668288|2022-01-27 02:10:03|2022-01-27 02:11:44|2386.30000000|2379.90000000|431704.342907|310523.692768|441|328|181.21260579|130.302703|0.000100|-0.002865|7149.30989083|9555.39401011|108|143|3.00168117|4.0117439
2022-01-27 02:14:01|213668536|213669535|2022-01-27 02:12:22|2022-01-27 02:14:01|2382.82000000|2376.29000000|835843.593778|566967.070673|435|565|350.85361275|237.83313599|-0.001546|-0.001080|5793.44771358|12396.5166452|100|200|2.43157862|5.20165016
2022-01-27 02:16:01|213669582|213670581|2022-01-27 02:14:02|2022-01-27 02:16:01|2377.07000000|2383.88000000|736074.358089|854670.793939|440|560|309.68007657|359.38944238|0.003866|-0.000877|6070.49613215|15481.1077826|136|225|2.55349313|6.50512862
2022-01-27 02:18:01|213670582|213671448|2022-01-27 02:16:01|2022-01-27 02:17:59|2383.87000000|2387.70000000|540513.068257|543548.76392|283|584|226.58713976|227.85838456|0.003860|-0.001945|5095.52895849|14200.1198592|70|227|2.13681302|5.95362282
2022-01-27 02:20:02|213671449|213672235|2022-01-27 02:17:59|2022-01-27 02:19:57|2387.17000000|2384.38000000|403523.243433|729409.372086|236|551|169.00040507|305.45509004|-0.001199|-0.000335|4381.09157031|15727.971169|64|221|1.8347942|6.58636415
2022-01-27 02:22:02|213672236|213673104|2022-01-27 02:19:58|2022-01-27 02:22:01|2384.05000000|2380.20000000|614432.623991|400610.070841|328|541|257.9638148|168.11600868|-0.003070|0.001257|5329.18821681|16883.1056225|73|234|2.23730383|7.08591799
2022-01-27 02:24:01|213673282|213674281|2022-01-27 02:22:24|2022-01-27 02:24:01|2377.42000000|2370.78000000|889673.228493|383649.26248|525|475|375.02012196|161.62345769|-0.001044|-0.001810|11107.3555448|18580.0394082|151|236|4.68177867|7.82484807
2022-01-27 02:26:01|213674487|213675486|2022-01-27 02:24:18|2022-01-27 02:26:00|2367.41000000|2368.48000000|746274.44126|505773.167265|534|466|315.12629819|213.52908441|-0.001037|0.001458|6116.08262203|9990.58222775|128|172|2.58245152|4.21738852
2022-01-27 02:28:01|213675536|213676535|2022-01-27 02:26:04|2022-01-27 02:28:01|2366.01000000|2370.97000000|741979.582156|627647.72539|446|554|313.0727819|264.89823831|0.003156|-0.001008|7458.53031795|21825.1482484|112|289|3.14767231|9.20997956
2022-01-27 02:30:02|213676536|213677377|2022-01-27 02:28:02|2022-01-27 02:29:59|2370.95000000|2375.89000000|377811.282986|593447.85719|275|567|159.10995599|250.02481384|-0.000627|0.003050|5120.3515154|14025.7682362|69|243|2.15737484|5.90849881
2022-01-27 02:32:01|213677400|213678399|2022-01-27 02:30:02|2022-01-27 02:31:45|2373.71000000|2366.97000000|667846.247514|564126.459504|358|642|281.24221615|237.61718879|-0.000364|-0.002689|6085.33479497|13853.2740872|99|246|2.56253279|5.83227925
2022-01-27 02:34:01|213678936|213679935|2022-01-27 02:32:12|2022-01-27 02:34:01|2359.99000000|2359.61000000|773912.67675|440794.484142|533|467|327.88665908|186.69271787|-0.001478|0.001312|5597.45530901|13291.0214096|90|209|2.37132324|5.62973485
2022-01-27 02:36:01|213680060|213681059|2022-01-27 02:34:20|2022-01-27 02:36:01|2359.75000000|2360.53000000|685799.602531|761942.946312|501|499|290.41387513|322.77340857|-0.001982|0.002220|7338.47033995|13387.8188347|99|197|3.10712248|5.66892558
2022-01-27 02:38:01|213681060|213681818|2022-01-27 02:36:01|2022-01-27 02:37:52|2360.19000000|2367.95000000|338133.944331|327125.770365|384|375|142.933459|138.33795441|-0.001572|0.004896|6929.88232184|10624.4687602|98|172|2.93069913|4.49149487
2022-01-27 02:40:01|213681918|213682917|2022-01-27 02:38:03|2022-01-27 02:40:00|2367.42000000|2372.35000000|584181.377504|928075.781199|400|600|246.27198147|391.01803219|0.001464|0.000698|5843.94251955|14855.241952|81|219|2.46444412|6.26161356
2022-01-27 02:42:01|213682918|213683786|2022-01-27 02:40:00|2022-01-27 02:42:01|2371.63000000|2374.07000000|527111.396563|406560.17184|326|543|221.86422194|171.14704411|0.000424|0.001135|4828.75359106|14349.4975213|72|207|2.03269754|6.04059405
2022-01-27 02:44:01|213683787|213684574|2022-01-27 02:42:01|2022-01-27 02:44:01|2374.08000000|2379.34000000|345227.322541|610388.344166|230|558|145.21610743|256.730373|0.002776|-0.000090|5197.00513363|13658.2344214|59|195|2.18668698|5.74536284
2022-01-27 02:46:01|213684575|213685414|2022-01-27 02:44:01|2022-01-27 02:46:01|2379.78000000|2388.21000000|329383.820043|551928.994871|223|617|138.29765668|231.61238881|0.002531|0.001601|3419.51835665|15718.6576792|65|233|1.4358507|6.59899885
2022-01-27 02:48:01|213685415|213686329|2022-01-27 02:46:01|2022-01-27 02:48:01|2388.06000000|2388.30000000|732899.229751|593682.868743|352|563|306.92012278|248.6133311|0.001822|-0.001718|5157.76516002|12907.8229143|85|222|2.15963915|5.40466899
2022-01-27 02:50:02|213686330|213687164|2022-01-27 02:48:01|2022-01-27 02:50:00|2388.31000000|2388.84000000|699755.382561|387017.284971|250|585|293.2156352|162.14605011|0.003327|-0.003119|4579.54610075|14695.1862518|78|253|1.91902816|6.15759331
2022-01-27 02:52:01|213687165|213687846|2022-01-27 02:50:01|2022-01-27 02:52:01|2388.83000000|2387.61000000|269349.320136|307544.400746|215|467|112.85199036|128.8453841|0.000840|-0.001525|4354.07502814|15148.2009664|74|233|1.82410044|6.34673979
2022-01-27 02:54:02|213687847|213688476|2022-01-27 02:52:02|2022-01-27 02:54:01|2387.61000000|2384.80000000|319446.173306|247541.407173|245|385|133.94173007|103.79256048|-0.003543|0.002712|4245.83185733|12788.0955791|87|209|1.78070189|5.3623929
2022-01-27 02:56:01|213688477|213689234|2022-01-27 02:54:02|2022-01-27 02:55:57|2385.02000000|2384.68000000|408972.81711|723107.285318|230|528|171.32115233|302.96441751|0.003852|-0.004051|4088.59313739|12807.9417078|74|217|1.7132417|5.36575509
2022-01-27 02:58:01|213689235|213689919|2022-01-27 02:55:57|2022-01-27 02:58:01|2384.64000000|2390.02000000|188390.165688|244402.328279|199|486|78.9459423|102.37240897|0.005587|-0.002436|4638.81565743|16529.2975962|83|236|1.94382597|6.9231149
2022-01-27 03:00:03|213689920|213690621|2022-01-27 02:58:02|2022-01-27 02:59:59|2390.19000000|2389.93000000|397138.536637|329290.924509|225|477|166.23458232|137.81220773|0.001532|-0.002153|4254.67686128|14671.7762836|72|213|1.78049658|6.1399041
2022-01-27 03:02:01|213690622|213691492|2022-01-27 03:00:00|2022-01-27 03:02:01|2389.35000000|2397.07000000|249416.743383|684173.879291|197|674|104.28887221|285.96351361|0.003696|-0.000296|4572.24798|19049.8009992|83|301|1.91217619|7.96703322
2022-01-27 03:04:02|213691493|213692221|2022-01-27 03:02:01|2022-01-27 03:04:01|2397.20000000|2399.61000000|235969.428545|482309.092189|207|522|98.3823074|201.08684192|0.001848|-0.000568|3401.49900911|11564.2012827|60|219|1.41839687|4.82177227
2022-01-27 03:06:02|213692222|213692950|2022-01-27 03:04:02|2022-01-27 03:06:01|2399.57000000|2403.55000000|237766.415166|611235.300784|195|534|99.1312896|254.78932228|0.002998|-0.000562|2632.46430802|11986.4757214|57|214|1.09743443|4.99609356
2022-01-27 03:08:01|213692951|213693616|2022-01-27 03:06:02|2022-01-27 03:08:01|2403.47000000|2403.85000000|293351.619392|379368.235043|210|456|122.22241999|157.99668585|-0.000288|0.000537|4785.24972722|10817.372472|73|185|1.99304681|4.50645922
2022-01-27 03:10:02|213693617|213694328|2022-01-27 03:08:02|2022-01-27 03:10:02|2403.92000000|2407.49000000|263219.053246|423224.748495|187|525|109.50456836|176.07957898|0.003522|-0.001045|3469.40389189|11358.8480757|55|218|1.44350702|4.72506662
2022-01-27 03:12:01|213694329|213695045|2022-01-27 03:10:03|2022-01-27 03:12:00|2407.15000000|2400.75000000|269534.880067|337384.6273|221|496|112.08658422|140.2787922|-0.000874|-0.003039|3241.02401929|14110.1122367|79|239|1.34782571|5.86836635
2022-01-27 03:14:01|213695046|213695644|2022-01-27 03:12:02|2022-01-27 03:14:01|2400.98000000|2401.52000000|217575.410486|256528.063198|172|427|90.55771564|106.78715266|0.002004|-0.001757|4205.12551586|11195.6503514|73|173|1.75040634|4.66007889
2022-01-27 03:16:02|213695645|213696227|2022-01-27 03:14:02|2022-01-27 03:15:59|2401.32000000|2398.53000000|315504.647641|377187.854879|240|343|131.53885602|157.28659708|-0.001300|-0.000486|4755.22478585|9672.61899734|107|155|1.98259626|4.03293955
2022-01-27 03:18:01|213696228|213696948|2022-01-27 03:16:00|2022-01-27 03:18:00|2398.94000000|2396.59000000|422744.022096|493221.56439|305|416|176.42674946|205.65012963|-0.000150|-0.001171|7543.2563845|13686.0703318|114|205|3.14614988|5.70768679
2022-01-27 03:20:02|213696949|213697662|2022-01-27 03:18:02|2022-01-27 03:20:02|2396.60000000|2400.43000000|416628.826599|752418.060374|243|471|173.57276619|313.549115|0.003819|-0.001738|9421.05290475|15758.80586|113|265|3.92600368|6.56666283
2022-01-27 03:22:01|213697663|213698276|2022-01-27 03:20:02|2022-01-27 03:22:01|2400.48000000|2400.35000000|220316.542031|309887.499222|172|442|91.71655223|129.02087882|0.001148|-0.001255|2532.40027675|15965.831873|47|286|1.05424918|6.6474319
2022-01-27 03:24:01|213698277|213698919|2022-01-27 03:22:02|2022-01-27 03:24:01|2400.14000000|2397.68000000|389595.192087|311222.327555|265|378|162.46759235|129.78696732|-0.000647|-0.001031|5053.42616418|12664.4565095|77|184|2.10746659|5.28184116
2022-01-27 03:26:01|213698920|213699484|2022-01-27 03:24:02|2022-01-27 03:25:57|2397.72000000|2397.20000000|149912.804769|343899.243034|241|324|62.56936548|143.49440823|0.001558|-0.001889|11900.6227736|9797.07840682|147|168|4.9672779|4.08807068
2022-01-27 03:28:01|213699485|213700125|2022-01-27 03:26:00|2022-01-27 03:28:01|2397.28000000|2400.17000000|279875.638411|246611.745113|309|332|116.76626246|102.82179467|-0.000267|0.001778|9779.76649444|12665.3611688|188|182|4.07948772|5.28156756
2022-01-27 03:30:02|213700126|213700742|2022-01-27 03:28:01|2022-01-27 03:30:02|2400.33000000|2402.51000000|171222.020606|259813.229069|168|449|71.3614059|108.22218293|0.003122|-0.001395|4353.84761923|22771.4908683|67|273|1.81329827|9.48585131
2022-01-27 03:32:02|213700743|213701514|2022-01-27 03:30:02|2022-01-27 03:32:01|2402.49000000|2400.26000000|448450.866029|519500.430979|281|491|186.7856533|216.42720685|0.002776|-0.004122|7001.45877738|23540.2600819|77|281|2.91691312|9.80907129
2022-01-27 03:34:01|213701515|213702225|2022-01-27 03:32:02|2022-01-27 03:34:01|2400.11000000|2397.29000000|288364.459719|684577.602824|227|484|120.13941228|285.25691542|0.003635|-0.005079|6329.58238229|20624.3666975|75|270|2.63778104|8.59404873
2022-01-27 03:36:01|213702226|213702833|2022-01-27 03:34:01|2022-01-27 03:36:00|2397.10000000|2394.20000000|274453.533107|651483.667669|225|383|114.54771344|271.866569|-0.000062|-0.001804|6254.72789284|9933.37414396|85|171|2.61020226|4.14510203
2022-01-27 03:38:01|213702834|213703494|2022-01-27 03:36:01|2022-01-27 03:38:01|2394.76000000|2392.96000000|773933.003547|524632.271338|260|401|323.22714455|219.14080282|0.001532|-0.002784|3605.97530708|11624.3873122|58|211|1.50617993|4.85455528
2022-01-27 03:40:02|213703495|213704418|2022-01-27 03:38:01|2022-01-27 03:40:01|2393.20000000|2385.11000000|779899.908796|719567.222212|477|447|326.83428246|301.76435466|-0.000714|-0.002597|5694.09296442|11867.7990635|135|214|2.38685334|4.97433396
2022-01-27 03:42:01|213705022|213706021|2022-01-27 03:40:56|2022-01-27 03:42:01|2373.68000000|2365.50000000|2234725.21215|870951.664511|580|420|943.93811038|367.41691034|-0.004982|0.001237|8475.64430266|9800.52160472|140|132|3.57817004|4.13479493
2022-01-27 03:44:02|213706451|213707451|2022-01-27 03:42:41|2022-01-27 03:43:57|2367.41000000|2358.87000000|1717363.21791|755286.521139|613|387|726.88696486|319.80077489|-0.003110|-0.000649|7427.07142233|6848.36318194|132|117|3.14498108|2.8982475
2022-01-27 03:46:02|213708037|213709036|2022-01-27 03:44:34|2022-01-27 03:45:58|2355.85000000|2363.70000000|854342.67942|859832.111545|490|510|361.64564087|363.86671401|0.001049|0.001977|5683.38841853|10320.3858948|119|201|2.40637771|4.36790431
2022-01-27 03:48:01|213709125|213710124|2022-01-27 03:46:07|2022-01-27 03:48:01|2360.99000000|2359.16000000|935589.551878|463356.786237|516|484|396.66631938|196.42461514|0.000050|-0.000933|6071.68986834|11173.1334336|97|196|2.5740013|4.73632082
2022-01-27 03:50:02|213710125|213711102|2022-01-27 03:48:01|2022-01-27 03:49:55|2359.15000000|2358.79000000|733951.343476|674693.613622|484|494|311.05951651|285.94840423|0.004262|-0.004572|7273.29253505|12171.7157366|109|188|3.08230607|5.15860826
2022-01-27 03:52:01|213711103|213711991|2022-01-27 03:49:55|2022-01-27 03:52:01|2358.77000000|2368.51000000|363076.619504|748423.139018|355|534|153.53371101|316.66579485|0.002615|0.001468|5519.62806418|14612.9896166|92|237|2.33546738|6.17861688
2022-01-27 03:54:01|213711992|213712894|2022-01-27 03:52:01|2022-01-27 03:53:56|2368.46000000|2369.80000000|415666.024916|992525.737868|234|669|175.47042861|418.87013308|0.001684|-0.001165|4081.35936333|27557.0301482|66|374|1.72251519|11.63298363
2022-01-27 03:56:02|213712895|213713850|2022-01-27 03:53:57|2022-01-27 03:56:02|2369.64000000|2367.23000000|455510.746178|1089682.78893|280|676|192.07789787|459.28711757|0.002994|-0.004429|5851.39543931|15446.5384204|66|254|2.46805496|6.51511555
2022-01-27 03:58:02|213713925|213714924|2022-01-27 03:56:12|2022-01-27 03:58:01|2364.00000000|2369.61000000|576381.387611|1137923.75767|337|663|243.6715285|481.01723932|0.004677|-0.001883|9239.34902355|18950.9853869|91|281|3.90564688|8.01088398
2022-01-27 04:00:02|213714925|213715885|2022-01-27 03:58:04|2022-01-27 04:00:02|2369.73000000|2364.53000000|554241.434309|758298.03636|318|643|234.27860765|320.57545336|0.002962|-0.005926|9243.39931625|16294.530649|108|278|3.90718998|6.88832143
2022-01-27 04:02:01|213715886|213716674|2022-01-27 04:00:03|2022-01-27 04:02:01|2364.53000000|2371.01000000|559341.72133|757265.054347|277|512|236.60415366|320.03834888|0.004302|-0.000691|6424.56878048|16134.4939709|87|220|2.71784462|6.82366553
2022-01-27 04:04:01|213716675|213717405|2022-01-27 04:02:02|2022-01-27 04:03:59|2371.34000000|2371.06000000|365861.002071|878262.542235|216|515|154.33307337|370.57421719|0.003231|-0.003432|4293.28045|12205.7525111|66|203|1.81095901|5.14852998
2022-01-27 04:06:02|213717406|213718131|2022-01-27 04:04:00|2022-01-27 04:06:00|2371.05000000|2369.84000000|370509.320553|686186.023024|215|511|156.39881272|289.68670301|0.002676|-0.003394|5066.72618412|12503.6217813|76|202|2.13845277|5.27819045
2022-01-27 04:08:01|213718132|213718724|2022-01-27 04:06:01|2022-01-27 04:08:00|2369.86000000|2373.02000000|474015.182001|594856.914843|165|428|199.92195593|250.90565732|0.004987|-0.002438|4139.49550724|13810.3203591|50|188|1.746502|5.82604409
2022-01-27 04:10:01|213718807|213719806|2022-01-27 04:08:09|2022-01-27 04:10:01|2374.52000000|2389.35000000|471057.48814|2148577.57278|237|763|197.86372023|902.23166164|0.008942|-0.001454|4345.412021|10181.7332267|64|187|1.82428269|4.27806514
2022-01-27 04:12:02|213720103|213721102|2022-01-27 04:10:16|2022-01-27 04:12:00|2392.36000000|2397.93000000|461531.864653|1167524.96114|317|683|192.50816561|487.00772927|0.006480|-0.004072|5222.20314479|12550.9633747|101|227|2.17819863|5.23530686
2022-01-27 04:14:01|213721103|213721942|2022-01-27 04:12:01|2022-01-27 04:13:59|2397.88000000|2390.96000000|684062.316129|784472.694487|320|520|285.7893236|327.5247985|-0.003800|0.000321|4462.39963183|11180.3038511|92|198|1.86490179|4.67090045
2022-01-27 04:16:01|213721943|213722638|2022-01-27 04:14:00|2022-01-27 04:16:01|2390.65000000|2384.76000000|485796.068425|601632.599305|257|439|203.52119218|252.03158216|-0.001316|-0.001970|5995.71417998|10604.1782511|67|188|2.51114111|4.44169318
2022-01-27 04:18:01|213722639|213723500|2022-01-27 04:16:02|2022-01-27 04:18:01|2384.94000000|2379.98000000|579329.444773|600480.287447|497|365|243.50475835|252.46272103|0.000653|-0.002888|10768.0669059|12315.7107006|152|160|4.52550171|5.17525903
2022-01-27 04:20:02|213723501|213724284|2022-01-27 04:18:01|2022-01-27 04:20:02|2379.66000000|2390.83000000|371522.330568|703241.749697|243|541|155.68115269|294.82428517|0.005627|0.000836|6364.4593128|12329.8097956|83|198|2.66922058|5.167659
2022-01-27 04:22:01|213724285|213725128|2022-01-27 04:20:02|2022-01-27 04:22:01|2390.53000000|2387.17000000|477542.328071|831395.446489|270|574|200.06049023|348.42489211|0.003086|-0.004941|3982.70233806|13071.4254587|61|202|1.66810647|5.47603506
2022-01-27 04:24:01|213725177|213726176|2022-01-27 04:22:07|2022-01-27 04:24:01|2387.41000000|2373.10000000|672035.816098|778381.315317|365|635|282.6240951|327.61741277|-0.002244|-0.004019|4972.18227683|13526.3956461|99|234|2.09105379|5.68820488
2022-01-27 04:26:01|213726177|213726895|2022-01-27 04:24:02|2022-01-27 04:26:01|2373.51000000|2372.18000000|369673.812899|572277.151167|209|510|155.89500625|241.39965809|-0.001620|0.000747|5155.83259358|16701.8187158|62|224|2.1736678|7.04204437
2022-01-27 04:28:01|213726896|213727738|2022-01-27 04:26:02|2022-01-27 04:28:01|2372.11000000|2371.46000000|525363.983483|753227.771228|285|558|221.67849188|317.93519892|0.004307|-0.004788|5948.49609474|17302.4617404|88|260|2.51027327|7.29913097
2022-01-27 04:30:03|213727739|213728644|2022-01-27 04:28:01|2022-01-27 04:30:02|2371.45000000|2372.96000000|368439.257173|900703.405421|290|616|155.22664509|379.55956218|0.003616|-0.002837|5595.40572451|13656.8407736|79|210|2.35779042|5.75505675
2022-01-27 04:32:02|213728645|213729423|2022-01-27 04:30:03|2022-01-27 04:32:01|2372.68000000|2372.77000000|383454.511501|383052.221443|268|511|161.58063896|161.416587|0.001663|-0.002011|4014.75909502|12332.606374|74|208|1.69148143|5.1962013
2022-01-27 04:34:01|213729429|213730428|2022-01-27 04:32:03|2022-01-27 04:34:01|2373.51000000|2382.39000000|388680.405767|1093901.58242|263|737|163.5403133|460.15149113|0.007218|-0.002767|3250.72499369|12615.9943902|60|233|1.3668307|5.30727338
2022-01-27 04:36:02|213730429|213731048|2022-01-27 04:34:02|2022-01-27 04:36:01|2382.28000000|2381.92000000|228794.446026|594273.701821|194|426|96.14291064|249.74245512|0.003302|-0.003615|2992.62701714|9771.80159842|73|174|1.25747921|4.10674107
2022-01-27 04:38:01|213731049|213731994|2022-01-27 04:36:03|2022-01-27 04:37:50|2381.69000000|2386.52000000|613170.431569|1181604.76556|324|622|257.27224278|495.83486355|0.003605|-0.001025|5312.55465481|11072.4984788|81|210|2.22902387|4.64704194
2022-01-27 04:40:02|213731995|213732853|2022-01-27 04:37:50|2022-01-27 04:40:02|2386.56000000|2389.94000000|447392.311216|1076159.20762|270|589|187.39160531|450.76693453|0.003030|-0.001236|4670.8730726|12537.4804108|72|213|1.95631456|5.25072776
2022-01-27 04:42:01|213732854|213733352|2022-01-27 04:40:02|2022-01-27 04:42:01|2389.94000000|2387.35000000|205079.398474|534044.935657|165|334|85.88201206|223.67876232|-0.002199|-0.000557|3843.02491007|7691.45518433|53|143|1.60945232|3.22085678
2022-01-27 04:44:01|213733353|213733991|2022-01-27 04:42:01|2022-01-27 04:43:55|2387.98000000|2386.10000000|605879.784988|701643.734664|249|390|253.83423204|294.15004428|0.000102|-0.001312|3110.63600774|7932.18852578|59|146|1.3032557|3.32305725
2022-01-27 04:46:02|213733992|213734486|2022-01-27 04:43:55|2022-01-27 04:46:02|2385.81000000|2384.84000000|200249.518548|734261.890039|153|342|83.93310777|307.78740655|-0.000943|0.000218|2310.84945834|9088.65904715|52|147|0.96865095|3.80944669
2022-01-27 04:48:02|213734487|213735304|2022-01-27 04:46:02|2022-01-27 04:47:58|2384.76000000|2392.31000000|476264.710692|938490.58695|275|543|199.13045381|392.60705886|0.006985|-0.002832|3275.92021716|9793.78223989|51|176|1.3704576|4.09681811
2022-01-27 04:50:02|213735305|213736079|2022-01-27 04:47:58|2022-01-27 04:50:02|2391.93000000|2393.87000000|301724.281283|901636.872995|247|528|126.05366339|376.68805541|0.000611|0.000575|3843.87753071|12390.1597592|68|193|1.605926|5.17564116
2022-01-27 04:52:01|213736080|213736538|2022-01-27 04:50:02|2022-01-27 04:52:01|2393.97000000|2392.78000000|180968.04285|258934.635187|150|309|75.61734891|108.19090066|-0.002497|0.001374|3427.99041482|9502.5679686|56|148|1.43239666|3.97018138
2022-01-27 04:54:01|213736539|213737151|2022-01-27 04:52:01|2022-01-27 04:54:01|2392.76000000|2393.47000000|363037.935848|711908.533842|198|415|151.70050876|297.49120779|0.001766|-0.001301|2687.81880326|14562.0416535|53|183|1.12288594|6.08347737
2022-01-27 04:56:01|213737152|213737734|2022-01-27 04:54:02|2022-01-27 04:55:58|2393.46000000|2394.16000000|342411.609944|600762.177173|199|384|143.07501307|250.98104819|0.000286|0.000216|5297.22957219|8325.9703353|64|159|2.21239138|3.47756985
2022-01-27 04:58:01|213737735|213738372|2022-01-27 04:55:59|2022-01-27 04:57:58|2394.07000000|2394.23000000|438584.895783|739153.045479|219|419|183.14880805|308.70965333|0.003611|-0.003435|4110.97270252|8363.46872227|63|156|1.71686685|3.49234785
2022-01-27 05:00:02|213738373|213738979|2022-01-27 04:57:59|2022-01-27 05:00:02|2394.22000000|2394.73000000|335527.290063|536164.477424|226|381|140.14820138|223.93741838|0.001447|-0.001875|6343.38100757|9195.50282892|88|159|2.64915321|3.84044677
2022-01-27 05:02:01|213738980|213739577|2022-01-27 05:00:02|2022-01-27 05:02:01|2394.54000000|2394.98000000|126656.573599|414749.456636|170|428|52.83615207|173.01604275|0.003577|-0.003161|4854.04535132|12684.338672|77|196|2.02485412|5.29157595
2022-01-27 05:04:01|213739578|213740097|2022-01-27 05:02:01|2022-01-27 05:04:01|2394.98000000|2397.34000000|180898.088518|185172.25556|163|357|75.47883398|77.27701158|0.002682|-0.000617|5077.34598063|9308.33161591|70|187|2.11957124|3.88484405
2022-01-27 05:06:01|213740098|213740816|2022-01-27 05:04:03|2022-01-27 05:06:01|2397.49000000|2405.36000000|146372.465655|471426.406665|176|543|60.96948047|196.3403348|0.007181|-0.001794|5679.03555467|13231.6213738|79|231|2.36510757|5.51104179
2022-01-27 05:08:02|213740871|213741870|2022-01-27 05:06:06|2022-01-27 05:08:00|2404.46000000|2404.36000000|562117.038767|758764.048865|319|681|233.5958515|315.31681203|0.003009|-0.003062|6202.98815601|15105.3667018|94|257|2.5781999|6.28078289
2022-01-27 05:10:01|213741871|213742564|2022-01-27 05:08:02|2022-01-27 05:10:01|2404.03000000|2397.12000000|314755.410407|387693.349859|261|433|131.10006629|161.46247289|-0.001950|-0.002128|5013.19987008|9633.69877479|89|177|2.08874543|4.01396791
2022-01-27 05:12:01|213742565|213742980|2022-01-27 05:10:02|2022-01-27 05:12:00|2396.87000000|2394.35000000|108562.035037|172341.371085|137|279|45.30278546|71.90465867|-0.000758|-0.001352|4352.35891732|8664.55519237|55|152|1.81615672|3.61517919
2022-01-27 05:14:01|213742981|213743474|2022-01-27 05:12:02|2022-01-27 05:13:59|2394.35000000|2393.39000000|316122.60864|286681.138787|166|328|132.07878465|119.74069489|-0.002543|0.001510|2613.78356198|9729.09829604|68|158|1.09202345|4.06417723
2022-01-27 05:16:02|213743475|213743979|2022-01-27 05:14:01|2022-01-27 05:16:01|2393.41000000|2391.37000000|350467.972909|240418.230533|162|343|146.51933976|100.48224064|0.000125|-0.001555|2573.18676759|9937.35240266|47|153|1.07552016|4.15310735
2022-01-27 05:18:01|213743980|213744435|2022-01-27 05:16:02|2022-01-27 05:17:56|2390.96000000|2391.53000000|88117.7037155|207249.188298|124|332|36.8675511|86.70934573|0.005082|-0.004570|2768.62671052|9926.10866952|37|169|1.15858542|4.15270482
2022-01-27 05:20:01|213744436|213745255|2022-01-27 05:17:57|2022-01-27 05:20:01|2391.36000000|2398.74000000|381650.948254|741259.547692|242|578|159.08887999|309.13136685|0.010900|-0.005971|3664.78752798|12549.5298936|72|223|1.52836271|5.23528119
2022-01-27 05:22:01|213745256|213745887|2022-01-27 05:20:01|2022-01-27 05:22:01|2398.81000000|2399.38000000|191805.008794|808205.490094|198|434|79.94620317|336.99557628|0.003547|-0.002887|3583.23304219|10128.4746845|60|177|1.49321615|4.22135376
2022-01-27 05:24:01|213745888|213746648|2022-01-27 05:22:01|2022-01-27 05:24:01|2399.29000000|2401.18000000|412507.614921|916539.373424|222|539|171.83790794|381.90667344|0.007575|-0.006055|3732.61250727|14530.3208272|61|227|1.55489624|6.05266901
2022-01-27 05:26:01|213746649|213747493|2022-01-27 05:24:01|2022-01-27 05:26:01|2401.50000000|2399.66000000|293753.532414|1056078.46374|242|603|122.34383989|439.97580829|0.003019|-0.003999|5268.70230116|14732.9045324|102|228|2.19469961|6.13596096
2022-01-27 05:28:01|213747494|213748300|2022-01-27 05:26:02|2022-01-27 05:28:01|2399.56000000|2398.29000000|305496.414866|946770.207179|269|538|127.38826328|394.82932248|0.000367|-0.001222|6149.47510928|13556.0474451|104|216|2.56431031|5.65229867
2022-01-27 05:30:02|213748301|213749113|2022-01-27 05:28:02|2022-01-27 05:30:02|2398.25000000|2398.58000000|275299.947837|1412432.0917|213|600|114.75319534|588.65247137|0.004209|-0.003977|6578.98334591|12725.0032292|84|217|2.74257087|5.30409686
2022-01-27 05:32:02|213749114|213749857|2022-01-27 05:30:03|2022-01-27 05:32:02|2398.04000000|2399.28000000|415295.059549|662547.968493|254|490|173.18433794|276.23580841|0.004823|-0.004296|6235.75158572|21000.8479693|97|252|2.59950022|8.75283074
2022-01-27 05:34:01|213749858|213750608|2022-01-27 05:32:03|2022-01-27 05:34:01|2399.54000000|2397.82000000|435907.702853|653040.065256|247|504|181.6203546|272.04015225|0.005195|-0.006178|6897.50743031|17156.7878916|78|222|2.8730855|7.14535994
2022-01-27 05:36:01|213750609|213751309|2022-01-27 05:34:02|2022-01-27 05:36:00|2397.79000000|2394.76000000|303521.747814|712245.796909|328|373|126.70001388|297.29439558|0.003147|-0.004919|11015.5986991|10973.3054761|126|175|4.59830961|4.58026578
2022-01-27 05:38:01|213751310|213752150|2022-01-27 05:36:01|2022-01-27 05:38:01|2394.75000000|2384.80000000|535669.788954|815125.599755|528|313|224.1526541|340.89746013|-0.001290|-0.003283|19212.2942227|8452.93864232|229|130|8.03872905|3.5360693
2022-01-27 05:40:01|213752151|213752883|2022-01-27 05:38:02|2022-01-27 05:39:59|2384.57000000|2386.24000000|480987.378086|825014.596694|379|354|201.6715071|345.89873191|0.001882|-0.000999|6406.46145911|9403.22710208|96|152|2.68596228|3.94200724
2022-01-27 05:42:01|213752884|213753601|2022-01-27 05:39:59|2022-01-27 05:42:01|2386.37000000|2384.35000000|455626.934505|971100.668049|318|400|191.1282395|407.56465008|0.001037|-0.002318|3732.03218914|12773.2313514|62|183|1.56610581|5.35910471
2022-01-27 05:44:01|213753602|213754148|2022-01-27 05:42:02|2022-01-27 05:44:01|2384.32000000|2388.63000000|296320.6186|752905.061912|267|280|124.06311914|315.28545372|0.006413|-0.003171|5001.61025295|8677.93440768|67|140|2.09444557|3.63367973
2022-01-27 05:46:01|213754149|213754843|2022-01-27 05:44:01|2022-01-27 05:45:56|2388.63000000|2394.15000000|287866.349554|1011083.59127|279|416|120.29788213|422.50486459|0.008670|-0.004505|4957.25805564|8746.45470767|72|139|2.07081388|3.65465154
2022-01-27 05:48:01|213754844|213755507|2022-01-27 05:45:58|2022-01-27 05:48:01|2393.95000000|2389.25000000|283319.060033|698008.239635|303|361|118.52476809|292.03189176|-0.000207|-0.002414|12515.9261252|14416.2313996|123|206|5.23699667|6.02943649
2022-01-27 05:50:02|213755508|213756320|2022-01-27 05:48:01|2022-01-27 05:50:02|2388.90000000|2394.54000000|269260.184961|922542.84898|292|521|112.49845997|385.41124442|0.007720|-0.004383|11888.0504297|18687.7927564|144|252|4.96799766|7.80545205
2022-01-27 05:52:01|213756321|213757156|2022-01-27 05:50:02|2022-01-27 05:52:01|2394.54000000|2387.38000000|383406.927663|878228.078709|343|493|160.39343033|367.55074542|0.001245|-0.004980|6636.9200258|15083.3851569|103|224|2.77703492|6.30947205
2022-01-27 05:54:01|213757157|213758114|2022-01-27 05:52:01|2022-01-27 05:53:59|2387.89000000|2387.36000000|605426.035416|968484.976996|468|490|253.34528791|405.18070774|0.005149|-0.005437|6420.24010965|11876.2087752|106|203|2.68601092|4.96922262
2022-01-27 05:56:01|213758115|213758795|2022-01-27 05:54:01|2022-01-27 05:56:01|2387.29000000|2385.29000000|318399.016759|685503.259056|340|341|133.39787094|287.13090368|0.004151|-0.005555|14648.6683032|12347.0229227|160|182|6.13793017|5.17358313
2022-01-27 05:58:01|213758796|213759429|2022-01-27 05:56:02|2022-01-27 05:57:59|2385.29000000|2392.46000000|226270.180549|599661.506985|292|342|94.76668237|251.23426571|0.006838|-0.001976|8896.01578399|10980.1632245|137|169|3.72629953|4.59911772
2022-01-27 06:00:01|213759430|213760154|2022-01-27 05:58:01|2022-01-27 06:00:00|2392.41000000|2389.07000000|353212.891284|519659.745038|295|430|147.75355436|217.38440329|0.003360|-0.005195|6115.73078642|15516.0660613|105|242|2.55791112|6.49294404
2022-01-27 06:02:01|213760155|213760783|2022-01-27 06:00:01|2022-01-27 06:02:00|2388.75000000|2389.26000000|306591.715287|526223.824228|280|349|128.34571921|220.27131411|0.008561|-0.008227|13928.8066764|12975.5020384|147|213|5.83133238|5.43393616
2022-01-27 06:04:02|213760784|213761283|2022-01-27 06:02:01|2022-01-27 06:04:00|2389.21000000|2386.08000000|449805.738576|299019.804794|251|249|188.51586358|125.2892129|0.002298|-0.005341|8052.11297847|8019.70915767|95|133|3.37457028|3.36050693
2022-01-27 06:06:01|213761284|213761978|2022-01-27 06:04:02|2022-01-27 06:05:58|2386.31000000|2377.51000000|297971.506058|538892.705248|401|294|125.17654428|226.17609866|0.003324|-0.009479|7457.80563391|9259.3821977|133|156|3.12979098|3.88619837
2022-01-27 06:08:01|213761979|213762697|2022-01-27 06:05:58|2022-01-27 06:07:58|2377.34000000|2378.38000000|425697.428176|813153.135676|367|352|178.98993053|341.8971152|0.005160|-0.004605|6478.12757864|9707.06430644|97|154|2.72382188|4.08142507
2022-01-27 06:10:01|213762698|213763390|2022-01-27 06:07:59|2022-01-27 06:10:01|2377.92000000|2383.03000000|334739.618088|536160.645427|334|359|140.60706735|225.36106243|0.008466|-0.005121|5722.47928289|9937.10376342|91|179|2.4038949|4.17501636
2022-01-27 06:12:01|213763391|213763998|2022-01-27 06:10:02|2022-01-27 06:12:01|2383.15000000|2384.02000000|240877.601374|870296.724993|280|328|101.05764294|365.11639527|0.002804|-0.002267|3418.96674049|9516.70383085|69|156|1.43431585|3.993353
2022-01-27 06:14:01|213763999|213764733|2022-01-27 06:12:01|2022-01-27 06:14:01|2384.03000000|2378.92000000|256913.855144|494081.128454|354|381|107.85957164|207.56792372|0.003523|-0.006771|3509.86712364|13447.1269415|78|204|1.47312631|5.64569251
2022-01-27 06:16:01|213764734|213765209|2022-01-27 06:14:01|2022-01-27 06:16:01|2379.10000000|2378.62000000|182809.103288|359030.48096|224|252|76.81437623|150.89795974|0.002441|-0.002883|3641.61236204|7731.2195482|61|143|1.53024622|3.24870563
2022-01-27 06:18:01|213765210|213765919|2022-01-27 06:16:01|2022-01-27 06:18:00|2378.62000000|2386.34000000|278015.783071|568634.032469|338|372|116.79244333|238.72099001|0.006526|-0.002521|6480.04408049|10897.0093481|121|192|2.72179072|4.57791042
2022-01-27 06:20:02|213765920|213766380|2022-01-27 06:18:02|2022-01-27 06:20:02|2386.34000000|2383.23000000|155445.658916|219639.55735|184|277|65.20024042|92.11949417|0.000351|-0.003181|6930.59102863|9662.48665342|99|167|2.90733703|4.05373613
2022-01-27 06:22:01|213766381|213767087|2022-01-27 06:20:03|2022-01-27 06:22:01|2383.21000000|2382.64000000|488983.718989|525408.894354|239|468|205.16501015|220.51445826|0.007593|-0.007975|5638.4250419|29618.0381331|85|347|2.36613548|12.42592126
2022-01-27 06:24:02|213767088|213767582|2022-01-27 06:22:02|2022-01-27 06:24:01|2382.64000000|2381.92000000|372218.57913|400900.307947|169|326|156.22948605|168.24197988|0.003159|-0.003813|4056.95949745|12650.9914493|59|187|1.70227013|5.30880841
2022-01-27 06:26:01|213767583|213768030|2022-01-27 06:24:02|2022-01-27 06:26:01|2381.91000000|2381.02000000|296578.383344|603431.877031|171|277|124.45740608|253.37581175|0.004996|-0.005640|4120.98154012|9405.02323921|68|154|1.72959245|3.94767204
2022-01-27 06:28:01|213768031|213768559|2022-01-27 06:26:02|2022-01-27 06:28:01|2381.02000000|2377.74000000|427621.679119|463110.384121|260|269|179.69167808|194.6017774|-0.000974|-0.001247|9260.82357645|9124.23168633|133|163|3.89165728|3.83392519
2022-01-27 06:30:01|213768560|213769197|2022-01-27 06:28:02|2022-01-27 06:30:01|2377.98000000|2378.95000000|317866.743536|541210.50955|322|316|133.56383602|227.54113273|0.001333|-0.000739|15574.119677|12242.0516567|218|187|6.54432681|5.14471733
2022-01-27 06:32:02|213769198|213769779|2022-01-27 06:30:01|2022-01-27 06:32:01|2378.95000000|2377.17000000|264171.897003|439086.14694|295|287|111.07329382|184.72634349|-0.000883|-0.000088|10219.9431505|10815.2502308|179|173|4.2977318|4.54721753
2022-01-27 06:34:02|213769780|213770388|2022-01-27 06:32:02|2022-01-27 06:34:02|2376.81000000|2379.48000000|148281.633795|319622.115292|306|303|62.28137468|134.25318135|0.005604|-0.003846|16208.414746|11147.6772948|198|168|6.80903569|4.68318543
2022-01-27 06:36:01|213770389|213770933|2022-01-27 06:34:02|2022-01-27 06:36:00|2379.02000000|2384.64000000|214723.547284|772112.099181|148|397|90.09413986|324.07936492|0.008878|-0.003206|2779.31460067|9692.37228681|55|184|1.16665105|4.06927785
2022-01-27 06:38:01|213770934|213771332|2022-01-27 06:36:01|2022-01-27 06:37:59|2384.64000000|2387.97000000|106782.775769|244411.577329|106|293|44.76872695|102.46135609|0.008899|-0.004527|1422.29280079|7839.53218166|25|138|0.59617613|3.28647154
2022-01-27 06:40:01|213771333|213772093|2022-01-27 06:38:00|2022-01-27 06:40:01|2387.82000000|2393.10000000|306731.04102|492849.230655|250|511|128.19310746|206.05357232|0.006579|-0.003466|5519.81837163|11353.3462155|72|209|2.30726557|4.74628968
2022-01-27 06:42:01|213772094|213772663|2022-01-27 06:40:02|2022-01-27 06:42:01|2393.09000000|2396.49000000|261271.851033|427175.752658|182|388|109.13943495|178.43171551|0.005191|-0.002364|3663.9889214|8202.70920008|56|152|1.5303158|3.42571635
2022-01-27 06:44:01|213772664|213773098|2022-01-27 06:42:02|2022-01-27 06:43:51|2396.41000000|2396.43000000|251053.436591|252705.486666|185|250|104.74450588|105.43289933|0.007039|-0.007454|5746.00872173|7657.28410438|73|112|2.39735829|3.19474048
2022-01-27 06:46:01|213773099|213773597|2022-01-27 06:43:54|2022-01-27 06:46:01|2396.08000000|2394.59000000|140368.660648|263456.078272|163|336|58.60630503|109.97965715|0.001404|-0.002590|4155.83787641|9033.62273474|77|164|1.73495575|3.77128727
2022-01-27 06:48:01|213773598|213773967|2022-01-27 06:46:02|2022-01-27 06:48:00|2394.80000000|2397.79000000|57553.5228723|210809.912299|110|260|24.03559048|88.03152922|0.007647|-0.004519|3027.80496898|6649.76774255|55|120|1.26411268|2.7770161
2022-01-27 06:50:02|213773968|213774535|2022-01-27 06:48:01|2022-01-27 06:49:58|2397.70000000|2398.53000000|193984.057865|331300.531046|169|399|80.85469095|138.13215528|0.005213|-0.004358|4673.82075558|11282.2220645|82|169|1.94837498|4.70322804
2022-01-27 06:52:01|213774536|213774985|2022-01-27 06:49:59|2022-01-27 06:51:58|2398.52000000|2399.12000000|202461.001668|194317.73653|139|311|84.34373427|80.96103567|0.002937|-0.002393|3289.98522459|6718.47435484|63|145|1.37060665|2.79882823
2022-01-27 06:54:01|213774986|213775413|2022-01-27 06:51:59|2022-01-27 06:54:01|2399.11000000|2401.98000000|65598.2388979|215602.087223|107|321|27.33730064|89.84937157|0.005042|-0.001920|2819.58189758|9521.29133295|58|157|1.17526865|3.96727477
2022-01-27 06:56:01|213775414|213775863|2022-01-27 06:54:02|2022-01-27 06:55:59|2401.71000000|2401.72000000|72787.8119297|277378.600221|125|325|30.28906102|115.42423703|0.001530|-0.001553|3225.56522811|8789.77917279|65|157|1.34241597|3.65816776
2022-01-27 06:58:02|213775864|213776277|2022-01-27 06:56:02|2022-01-27 06:58:01|2402.11000000|2402.38000000|106066.347687|190946.283006|124|290|44.18558777|79.52884129|0.000673|-0.000470|3485.33526312|8440.17615254|59|147|1.45169919|3.51539862
2022-01-27 07:00:05|213776278|213776687|2022-01-27 06:58:02|2022-01-27 07:00:04|2402.36000000|2402.44000000|87770.9873915|234025.758392|100|310|36.53671767|97.41572745|0.002135|-0.002184|2736.90628337|11316.4053091|44|158|1.1394083|4.71068715
2022-01-27 07:02:01|213776688|213777247|2022-01-27 07:00:04|2022-01-27 07:02:01|2402.85000000|2401.70000000|184756.692912|310083.741882|206|354|76.95429652|129.25256802|0.005138|-0.005906|6212.31290092|13114.4120214|134|194|2.58883936|5.4652651
2022-01-27 07:04:02|213777248|213777602|2022-01-27 07:02:02|2022-01-27 07:04:00|2401.82000000|2398.46000000|67950.9739342|233186.667621|111|244|28.3203595|97.19958448|-0.001085|-0.002740|4386.79048945|7970.0136006|54|134|1.82858|3.32240119
2022-01-27 07:06:01|213777603|213777967|2022-01-27 07:04:03|2022-01-27 07:06:01|2398.56000000|2401.82000000|73161.0579198|76959.9817139|99|266|30.49931935|32.07883244|0.011222|-0.006934|3428.35886676|12081.2201166|48|155|1.4289449|5.03500163
2022-01-27 07:08:01|213777968|213778346|2022-01-27 07:06:01|2022-01-27 07:08:00|2402.37000000|2401.41000000|321303.794433|158016.680226|94|285|133.80123157|65.78681748|0.000331|-0.002357|1412.21060467|11481.825813|28|181|0.58793335|4.77984505
2022-01-27 07:10:01|213778347|213778862|2022-01-27 07:08:01|2022-01-27 07:10:01|2401.35000000|2393.29000000|282616.126449|151622.064497|185|331|117.84994385|63.23659607|-0.000471|-0.006451|5139.81532405|9760.27846012|83|174|2.14353417|4.07052087
2022-01-27 07:12:01|213778863|213779503|2022-01-27 07:10:01|2022-01-27 07:11:55|2393.29000000|2393.61000000|279576.518084|202867.973634|201|440|116.76782989|84.73039305|0.007759|-0.007276|6306.23178046|13177.975055|91|319|2.63344685|5.5042059
2022-01-27 07:14:01|213779504|213780070|2022-01-27 07:11:56|2022-01-27 07:14:01|2393.68000000|2392.94000000|266347.220212|233218.765036|198|369|111.20699177|97.35028452|0.005126|-0.005896|6554.45232138|14709.3769334|84|264|2.73639858|6.13978391
2022-01-27 07:16:01|213780071|213780733|2022-01-27 07:14:02|2022-01-27 07:16:00|2392.90000000|2398.25000000|256357.130787|550333.582992|307|356|107.10649542|229.95700036|0.009652|-0.006371|13452.1137527|10378.4382335|165|195|5.62264505|4.33642939
2022-01-27 07:18:02|213780734|213781218|2022-01-27 07:16:01|2022-01-27 07:17:58|2397.90000000|2400.39000000|93709.1532305|269304.2422|141|344|39.03712096|112.18798424|0.008671|-0.006757|4726.77318268|10828.9553348|86|195|1.96891388|4.51178779
2022-01-27 07:20:02|213781219|213782033|2022-01-27 07:17:59|2022-01-27 07:20:02|2399.74000000|2408.45000000|309814.935207|325892.009095|200|615|128.70664647|135.41011848|0.007939|-0.001579|4622.37463602|20687.7651256|81|296|1.922004|8.60173979
2022-01-27 07:22:02|213782034|213782583|2022-01-27 07:20:02|2022-01-27 07:22:00|2408.05000000|2407.09000000|396046.799033|230707.461249|166|384|164.49566651|95.79101784|-0.000148|-0.000912|4225.18643604|9422.38267222|62|176|1.75408436|3.9119131
2022-01-27 07:24:01|213782584|213782923|2022-01-27 07:22:02|2022-01-27 07:24:00|2407.65000000|2406.14000000|241003.796644|185707.536533|107|233|100.21971295|77.18831754|-0.001003|-0.000987|2017.44024422|6001.2042925|30|123|0.83854073|2.49417011
2022-01-27 07:26:02|213782924|213783704|2022-01-27 07:24:01|2022-01-27 07:26:01|2405.99000000|2418.47000000|181084.901329|645529.613986|192|589|74.9901958|267.53611977|0.013797|-0.005167|6677.36874577|11073.1505605|110|233|2.76609623|4.58919419
2022-01-27 07:28:01|213783705|213784276|2022-01-27 07:26:02|2022-01-27 07:28:01|2418.28000000|2414.76000000|190351.760197|239607.607066|184|388|78.75685663|99.11096242|0.001207|-0.003467|3722.01348148|8849.84641745|79|177|1.53967601|3.6607191
2022-01-27 07:30:01|213784277|213784778|2022-01-27 07:28:02|2022-01-27 07:30:00|2414.73000000|2414.92000000|184998.26724|274344.351632|147|355|76.59071939|113.6012312|0.006195|-0.006237|4049.58227064|7202.2039237|68|158|1.67694762|2.98229149
2022-01-27 07:32:01|213784779|213785455|2022-01-27 07:30:02|2022-01-27 07:32:01|2415.22000000|2414.85000000|414915.664923|418140.7787|271|406|171.87822672|173.24442429|0.009959|-0.010120|5624.25330189|9769.65947512|91|160|2.32987329|4.04743492
2022-01-27 07:34:01|213785456|213785845|2022-01-27 07:32:01|2022-01-27 07:34:01|2414.75000000|2415.39000000|112471.241635|143440.612216|123|267|46.57201739|59.40441793|0.010477|-0.009980|3782.33595187|5815.61912191|60|125|1.56644594|2.40853887
2022-01-27 07:36:02|213785846|213786369|2022-01-27 07:34:02|2022-01-27 07:36:01|2415.32000000|2412.24000000|201553.687723|324091.39329|180|344|83.47237006|134.17057716|0.005713|-0.008117|3293.9835086|7301.86478525|65|155|1.36397379|3.02333282
2022-01-27 07:38:01|213786370|213786881|2022-01-27 07:36:02|2022-01-27 07:38:00|2412.31000000|2415.11000000|71119.3204624|581838.744775|129|383|29.44597203|240.86930326|0.009609|-0.007009|3023.96032811|6948.30066581|58|117|1.25199462|2.87725804
2022-01-27 07:40:02|213786882|213787205|2022-01-27 07:38:02|2022-01-27 07:40:00|2415.05000000|2414.76000000|76735.6866155|84274.968838|88|236|31.76356008|34.89234047|0.003464|-0.003311|2942.0902219|7757.46131747|47|136|1.21813147|3.21179053
2022-01-27 07:42:01|213787206|213787594|2022-01-27 07:40:03|2022-01-27 07:42:00|2413.92000000|2419.97000000|151564.490631|201402.405097|115|274|62.72067726|83.37005332|0.011791|-0.005239|2114.50259559|6319.40485998|52|108|0.87527427|2.61518645
2022-01-27 07:44:02|213787595|213788061|2022-01-27 07:42:01|2022-01-27 07:44:01|2419.86000000|2416.23000000|166808.859005|135427.602742|152|315|68.98044676|56.01489256|0.002406|-0.006122|4120.49239805|7633.2596626|66|151|1.70470346|3.15763319
2022-01-27 07:46:01|213788062|213788416|2022-01-27 07:44:02|2022-01-27 07:46:01|2416.29000000|2417.38000000|100130.490524|193390.458584|90|265|41.41277109|79.96815664|0.005354|-0.003909|2937.58357607|5476.44307171|47|125|1.21513271|2.26507972
2022-01-27 07:48:01|213788417|213788820|2022-01-27 07:46:03|2022-01-27 07:48:01|2417.77000000|2413.52000000|221636.358334|94159.9211164|153|251|91.81431019|39.01627558|0.001414|-0.006759|3403.96507872|6137.35424411|55|126|1.40989181|2.5428276
2022-01-27 07:50:02|213788821|213789263|2022-01-27 07:48:02|2022-01-27 07:50:02|2413.48000000|2413.54000000|136190.309888|174394.614121|128|315|56.44835488|72.27932156|0.005727|-0.005673|4293.6727595|8709.42770963|75|143|1.77877371|3.60881586
2022-01-27 07:52:01|213789264|213789767|2022-01-27 07:50:04|2022-01-27 07:52:01|2413.53000000|2411.32000000|310456.735409|186934.063041|156|348|128.77687271|77.54294533|0.003683|-0.005733|3822.77032586|9728.27335464|63|164|1.58558584|4.03483592
2022-01-27 07:54:01|213789768|213790170|2022-01-27 07:52:01|2022-01-27 07:54:00|2411.50000000|2415.06000000|103317.666445|175011.224721|107|296|42.81127216|72.50706156|0.011165|-0.006420|2521.08774383|8983.39662583|60|159|1.04440589|3.72197207
2022-01-27 07:56:02|213790171|213790516|2022-01-27 07:54:01|2022-01-27 07:56:01|2414.82000000|2415.65000000|61583.9693752|169471.487938|93|253|25.50087128|70.1703904|0.006080|-0.005012|2284.12017459|5897.28569428|50|130|0.94574141|2.44193498
2022-01-27 07:58:01|213790517|213790875|2022-01-27 07:56:02|2022-01-27 07:58:00|2415.46000000|2408.92000000|436227.188051|130301.243932|125|234|180.73593789|53.99167459|-0.003478|-0.006094|2265.51409053|5165.41040171|50|121|0.93865845|2.14029354
2022-01-27 08:00:02|213790876|213791446|2022-01-27 07:58:01|2022-01-27 08:00:02|2409.10000000|2406.18000000|221585.519588|181509.108236|188|383|92.12157235|75.44495289|0.003778|-0.006245|4336.35808061|8457.50868915|93|189|1.80244522|3.51480903
2022-01-27 08:02:01|213791447|213792075|2022-01-27 08:00:02|2022-01-27 08:02:00|2406.05000000|2400.29000000|364099.847046|231166.385843|244|385|151.59414385|96.22219928|0.002826|-0.006996|7462.45476147|10370.3966284|102|175|3.10647517|4.31713683
2022-01-27 08:04:01|213792076|213792476|2022-01-27 08:02:01|2022-01-27 08:04:01|2400.46000000|2400.33000000|84821.9766746|199471.570719|118|283|35.34084075|83.09949064|0.009257|-0.009855|2796.0064921|7565.86092826|60|129|1.1646595|3.15177511
2022-01-27 08:06:01|213792477|213792831|2022-01-27 08:04:02|2022-01-27 08:06:01|2400.25000000|2401.18000000|58763.7531709|162421.590284|103|252|24.48179805|67.65818616|0.004325|-0.003366|4434.27841914|10007.881431|56|137|1.8473972|4.16940385
2022-01-27 08:08:02|213792832|213793234|2022-01-27 08:06:04|2022-01-27 08:08:00|2401.11000000|2405.94000000|108576.642252|172348.839963|102|301|45.15555362|71.69596197|0.012614|-0.005881|3103.07890544|13075.7249302|46|166|1.2913606|5.44051191
2022-01-27 08:10:03|213793235|213793631|2022-01-27 08:08:02|2022-01-27 08:10:03|2405.65000000|2407.79000000|174981.146793|95695.1335667|157|240|72.7059049|39.77491051|0.007744|-0.005400|3627.87867826|6203.7135784|67|115|1.50762841|2.57842795
2022-01-27 08:12:01|213793632|213794077|2022-01-27 08:10:03|2022-01-27 08:12:01|2407.57000000|2407.16000000|105955.090012|323031.929522|121|325|44.00187242|134.13170045|0.009376|-0.009868|2326.08824647|8255.02748643|50|153|0.96617509|3.42905642
2022-01-27 08:14:01|213794078|213794538|2022-01-27 08:12:03|2022-01-27 08:14:01|2407.08000000|2415.12000000|88574.9361463|107356.313988|138|323|36.72419214|44.52682663|0.013014|-0.005888|3034.78132554|8794.58591797|67|169|1.25910391|3.64809828
2022-01-27 08:16:01|213794539|213794870|2022-01-27 08:14:01|2022-01-27 08:15:59|2414.67000000|2414.37000000|71362.6342715|112150.99341|91|241|29.56850162|46.45943406|0.000157|-0.000284|2517.43252371|6567.29649738|39|119|1.04280429|2.72036794
2022-01-27 08:18:01|213794871|213795586|2022-01-27 08:16:01|2022-01-27 08:18:01|2414.62000000|2411.02000000|446918.612169|364184.808183|257|459|185.47119834|151.24859526|0.006671|-0.009064|4247.21011013|7828.97450522|75|157|1.76340012|3.25030705
2022-01-27 08:20:02|213795587|213796056|2022-01-27 08:18:02|2022-01-27 08:20:02|2411.08000000|2410.14000000|158336.824019|122534.135967|176|294|65.66652434|50.84332277|0.003540|-0.004231|5654.98451273|6517.81242781|92|138|2.34586953|2.70398764
2022-01-27 08:22:01|213796057|213796491|2022-01-27 08:20:03|2022-01-27 08:22:00|2410.03000000|2408.38000000|167633.013053|246739.099154|160|275|69.56218286|102.37674487|0.006517|-0.007950|4102.4827196|5872.82626273|73|140|1.70257638|2.43682435
2022-01-27 08:24:02|213796492|213796976|2022-01-27 08:22:02|2022-01-27 08:24:01|2408.44000000|2405.67000000|309165.396536|128069.263265|177|308|128.50102008|53.23741029|0.006087|-0.008150|2786.20056115|10140.7977759|45|170|1.15801441|4.21531501
2022-01-27 08:26:02|213796977|213797406|2022-01-27 08:24:02|2022-01-27 08:26:02|2405.80000000|2408.76000000|83677.1301939|123807.437308|126|304|34.7677879|51.45051002|0.008199|-0.006307|3154.70919251|12225.4153952|64|177|1.3108353|5.08004033
2022-01-27 08:28:01|213797407|213797757|2022-01-27 08:26:02|2022-01-27 08:28:00|2408.75000000|2407.20000000|72767.7269197|118198.693778|91|260|30.23580198|49.11276657|0.001557|-0.004069|3153.50895241|12968.5036475|48|176|1.31003359|5.38839765
2022-01-27 08:30:01|213797758|213798104|2022-01-27 08:28:02|2022-01-27 08:30:01|2407.20000000|2407.40000000|69273.9877588|57992.6797896|107|240|28.7740873|24.09047578|0.005773|-0.005257|3490.86315315|16445.2081307|65|188|1.45007269|6.83047358
2022-01-27 08:32:02|213798105|213798343|2022-01-27 08:30:02|2022-01-27 08:31:58|2407.69000000|2402.87000000|82398.6981817|54603.6074519|77|162|34.26874594|22.71327357|-0.000729|-0.007284|1773.10935903|8974.5286887|44|119|0.73708031|3.73169375
2022-01-27 08:34:01|213798344|213798917|2022-01-27 08:32:00|2022-01-27 08:33:59|2402.16000000|2407.95000000|200975.754871|290475.685616|181|393|83.38932655|120.68708892|0.011630|-0.006539|5182.87698534|13406.3439162|79|196|2.1517791|5.5685655
2022-01-27 08:36:01|213798980|213799979|2022-01-27 08:34:16|2022-01-27 08:36:01|2406.37000000|2395.22000000|625951.884751|517457.07105|514|486|261.39786955|216.15269806|0.008650|-0.013604|11916.6243087|19353.1477462|240|240|4.97615226|8.08547461
2022-01-27 08:38:01|213799980|213800773|2022-01-27 08:36:01|2022-01-27 08:38:01|2396.40000000|2406.34000000|325974.300182|619423.914466|224|570|135.63242781|258.01421062|0.017821|-0.010543|5631.15064022|23949.7569455|71|321|2.34525167|9.98394793
2022-01-27 08:40:01|213800774|213801246|2022-01-27 08:38:01|2022-01-27 08:40:01|2406.32000000|2401.89000000|281921.496712|263509.222058|164|309|117.29569757|109.57765582|0.002873|-0.007119|3245.12141003|6525.96054018|49|114|1.34926652|2.71348274
2022-01-27 08:42:01|213801247|213801569|2022-01-27 08:40:01|2022-01-27 08:41:58|2401.89000000|2404.73000000|64215.0596034|165644.435719|85|238|26.7075031|68.92366636|0.007361|-0.004472|1744.91936294|6017.88545461|26|89|0.72610114|2.50361408
2022-01-27 08:44:02|213801570|213802187|2022-01-27 08:42:02|2022-01-27 08:43:58|2404.96000000|2410.59000000|343886.058262|504477.014905|215|403|142.73061327|209.567046|0.013955|-0.008346|4782.96283019|5948.0823744|68|124|1.98753209|2.46944502
2022-01-27 08:46:01|213802485|213803484|2022-01-27 08:44:34|2022-01-27 08:46:01|2415.96000000|2428.03000000|425795.931165|641633.225122|222|778|175.69866359|264.86409416|0.013031|-0.005471|3991.90943765|11529.3918117|79|248|1.64729481|4.76003621
2022-01-27 08:48:01|213803485|213804351|2022-01-27 08:46:02|2022-01-27 08:48:01|2428.64000000|2429.39000000|361165.429231|624024.463196|268|599|148.63481396|256.81691833|0.006938|-0.006902|5713.88780876|11665.0717431|90|236|2.35150174|4.80103174
2022-01-27 08:50:01|213804352|213804829|2022-01-27 08:48:02|2022-01-27 08:50:00|2429.72000000|2427.50000000|269797.125992|326552.99453|165|313|111.11538932|134.49860188|0.006838|-0.008492|3488.26185037|7390.25115637|63|138|1.43632889|3.04375123
2022-01-27 08:52:02|213804830|213805203|2022-01-27 08:50:01|2022-01-27 08:51:54|2427.51000000|2424.58000000|224709.063504|254111.114262|123|251|92.61982481|104.7123711|0.002816|-0.005902|2799.7159875|4018.15382717|43|88|1.15373883|1.65613542
2022-01-27 08:54:01|213805204|213805906|2022-01-27 08:51:56|2022-01-27 08:54:01|2424.66000000|2430.51000000|435376.027662|518934.259804|240|463|179.15750073|213.59189786|0.009427|-0.005825|5564.25520058|7234.91171488|71|154|2.28987798|2.97696563
2022-01-27 08:56:01|213805907|213806451|2022-01-27 08:54:02|2022-01-27 08:56:01|2430.44000000|2428.10000000|351026.259902|465750.00709|174|371|144.52789869|191.7742253|0.010288|-0.012551|2525.80854207|6965.58126298|41|123|1.0399238|2.86828568
2022-01-27 08:58:02|213806452|213807110|2022-01-27 08:56:01|2022-01-27 08:57:57|2428.07000000|2436.57000000|207857.061492|817961.837639|185|474|85.46716163|336.21475918|0.011974|-0.004194|4679.60537887|6540.92416256|69|140|1.9236822|2.68808515
2022-01-27 09:00:02|213807157|213808156|2022-01-27 08:58:00|2022-01-27 09:00:02|2436.25000000|2442.06000000|730986.260088|1518865.48226|334|666|299.49258185|621.95004822|0.010311|-0.007227|6168.15475881|9468.03114064|117|239|2.52691913|3.87689251
2022-01-27 09:02:01|213808157|213808756|2022-01-27 09:00:02|2022-01-27 09:02:01|2442.05000000|2438.35000000|317166.608573|313301.540996|210|390|130.09647514|128.52927517|0.005106|-0.008508|4880.94048457|6975.50546253|81|172|2.00142903|2.86149639
2022-01-27 09:04:01|213808757|213809159|2022-01-27 09:02:03|2022-01-27 09:04:01|2438.59000000|2435.99000000|225510.250673|252743.032162|131|272|92.54405406|103.72072328|0.003064|-0.006489|2134.42926191|7386.57261003|29|120|0.87603468|3.03125192
2022-01-27 09:06:02|213809160|213809718|2022-01-27 09:04:02|2022-01-27 09:06:01|2435.98000000|2434.03000000|497564.782248|766413.305426|181|378|204.47866875|314.68291926|0.004143|-0.006657|4861.71022045|6594.46174174|71|131|1.99703008|2.70886568
2022-01-27 09:08:02|213809719|213809994|2022-01-27 09:06:02|2022-01-27 09:07:58|2434.04000000|2432.82000000|183673.306413|106004.122005|59|217|75.49297672|43.56962502|0.003924|-0.006300|2488.16006577|4191.7707304|25|98|1.02253036|1.7228278
2022-01-27 09:10:01|213809995|213810390|2022-01-27 09:08:04|2022-01-27 09:10:00|2432.64000000|2428.47000000|807579.189868|194458.529852|122|274|332.31684181|80.01010434|-0.002342|-0.003553|1900.9093248|12030.7865456|44|163|0.78201979|4.95094809
2022-01-27 09:12:01|213810391|213810633|2022-01-27 09:10:00|2022-01-27 09:12:00|2428.58000000|2433.07000000|111675.373007|222995.436707|85|158|45.95933454|91.78628775|0.010889|-0.005451|2197.00649988|5788.32119478|32|87|0.9038327|2.38174077
2022-01-27 09:14:02|213810634|213811008|2022-01-27 09:12:01|2022-01-27 09:14:02|2433.11000000|2440.39000000|172371.880741|307215.568502|124|251|70.65793816|126.02203237|0.009148|-0.002458|1987.68457129|5128.08313426|38|83|0.81571915|2.1034958
2022-01-27 09:16:01|213811009|213811380|2022-01-27 09:14:02|2022-01-27 09:16:01|2440.39000000|2437.99000000|269896.839525|252801.776566|136|236|110.60873863|103.63852289|0.004304|-0.007210|3422.21859322|9547.31604176|51|120|1.40256143|3.9132766
2022-01-27 09:18:01|213811381|213811656|2022-01-27 09:16:01|2022-01-27 09:17:59|2437.38000000|2432.04000000|91535.2619214|83879.0188167|138|138|37.60061844|34.47841577|0.002868|-0.010029|3582.82184288|6693.98397408|64|84|1.47212461|2.74986458
2022-01-27 09:20:02|213811657|213812066|2022-01-27 09:18:01|2022-01-27 09:20:01|2432.80000000|2438.43000000|166067.532889|374538.192992|105|305|68.18435812|153.78894474|0.014962|-0.008681|2245.67409123|15498.2050386|31|190|0.9216924|6.36095338
2022-01-27 09:22:02|213812067|213812517|2022-01-27 09:20:02|2022-01-27 09:22:02|2438.15000000|2435.33000000|240848.804429|183250.990314|142|309|98.92462011|75.26082629|0.011056|-0.014851|2704.07207885|3854.67028917|42|112|1.11024484|1.58269821
2022-01-27 09:24:02|213812518|213812871|2022-01-27 09:22:02|2022-01-27 09:24:01|2435.65000000|2443.44000000|87062.8986299|403224.659721|109|245|35.67846785|165.18903146|0.011393|-0.002980|2312.48624923|5333.27017122|39|97|0.94748348|2.18714893
2022-01-27 09:26:01|213812872|213813281|2022-01-27 09:24:02|2022-01-27 09:26:01|2442.93000000|2444.89000000|209411.292534|364261.843195|179|231|85.63599763|148.95996889|0.005488|-0.003836|4244.98565686|4093.46450738|83|88|1.73627251|1.67429458
2022-01-27 09:28:02|213813282|213813494|2022-01-27 09:26:02|2022-01-27 09:28:00|2444.73000000|2445.96000000|189726.542758|62865.3206383|100|113|77.59901975|25.71219388|0.003670|-0.002013|1929.56453687|3249.11462575|35|63|0.78924875|1.32898818
2022-01-27 09:30:02|213813495|213814010|2022-01-27 09:28:01|2022-01-27 09:30:02|2445.33000000|2447.15000000|383608.28491|530159.392773|209|307|156.70286524|216.56798118|0.006958|-0.005650|4519.55270794|5816.02418651|67|108|1.84630106|2.37602997
2022-01-27 09:32:02|213814011|213814418|2022-01-27 09:30:02|2022-01-27 09:32:01|2447.14000000|2441.27000000|250320.608744|145141.71121|164|244|102.44047522|59.39488541|0.003919|-0.010941|3072.72510522|8610.3199762|45|146|1.25747122|3.52516118
2022-01-27 09:34:01|213814419|213814634|2022-01-27 09:32:02|2022-01-27 09:33:58|2441.01000000|2442.95000000|295075.762791|299612.28064|86|130|120.84569255|122.60632598|0.005042|-0.002422|1910.50883028|3951.66280396|26|66|0.78212533|1.61749247
2022-01-27 09:36:01|213814635|213814928|2022-01-27 09:34:00|2022-01-27 09:35:59|2442.80000000|2440.39000000|561936.41116|116088.076778|134|160|230.23626957|47.55531312|-0.000558|-0.002566|2765.6507103|5875.9019422|56|103|1.13292885|2.40725526
2022-01-27 09:38:01|213814929|213815165|2022-01-27 09:36:01|2022-01-27 09:38:00|2440.06000000|2438.18000000|89491.2610579|91876.5269866|79|158|36.70329802|37.68390151|0.000016|-0.002472|1279.66211432|5140.97727565|32|97|0.52498048|2.10897168
2022-01-27 09:40:01|213815166|213815756|2022-01-27 09:38:01|2022-01-27 09:39:55|2437.41000000|2445.84000000|148199.220451|709404.303854|142|449|60.59729508|290.26594249|0.015118|-0.008695|2477.52568523|8543.8430504|43|137|1.01312373|3.49598895
2022-01-27 09:42:02|213815757|213816032|2022-01-27 09:39:57|2022-01-27 09:42:00|2445.19000000|2442.60000000|34888.9494781|64012.5607547|56|220|14.27884763|26.20023556|0.000820|-0.005902|1813.64763845|6230.56705254|29|116|0.74222121|2.55020083
2022-01-27 09:44:02|213816033|213816287|2022-01-27 09:42:03|2022-01-27 09:44:01|2442.72000000|2444.48000000|42027.8205998|83267.6817104|60|195|17.20224564|34.0669293|0.003869|-0.000531|1514.962649|7466.42235454|28|105|0.61981553|3.0546997
2022-01-27 09:46:01|213816288|213816614|2022-01-27 09:44:02|2022-01-27 09:45:58|2444.33000000|2444.78000000|116130.128776|180586.543956|94|233|47.4887624|73.8351191|0.006260|-0.005761|1083.23081746|5264.3598256|28|98|0.44287429|2.1523578
2022-01-27 09:48:01|213816615|213817105|2022-01-27 09:46:01|2022-01-27 09:48:00|2444.46000000|2446.73000000|158217.838498|282404.780399|196|295|64.6462357|115.43246618|0.006132|-0.003819|6140.46988848|6617.29638462|101|97|2.50945035|2.70417786
2022-01-27 09:50:02|213817106|213817328|2022-01-27 09:48:01|2022-01-27 09:50:02|2446.75000000|2449.04000000|84590.6678159|95859.0140896|40|183|34.5432837|39.14880701|0.005664|-0.001559|787.955529278|4665.20166828|19|96|0.32181261|1.90522149
2022-01-27 09:52:01|213817329|213817633|2022-01-27 09:50:02|2022-01-27 09:52:01|2448.96000000|2448.67000000|253401.03404|152576.797316|106|199|103.4874153|62.3088764|0.008086|-0.008594|3050.13556409|3748.45384573|51|81|1.24584205|1.53094899
2022-01-27 09:54:01|213817634|213817959|2022-01-27 09:52:02|2022-01-27 09:54:00|2448.61000000|2446.96000000|77036.146513|139403.324905|95|231|31.46605484|56.94586334|0.005528|-0.007878|2707.56607389|5908.38317439|45|99|1.10611494|2.41355968
2022-01-27 09:56:01|213817960|213818177|2022-01-27 09:54:02|2022-01-27 09:55:59|2446.73000000|2445.50000000|49927.4105465|122794.543356|78|140|20.40898898|50.1923041|-0.001515|-0.000604|2174.36529694|4671.46724586|43|69|0.8888845|1.9096025
2022-01-27 09:58:02|213818178|213818423|2022-01-27 09:56:01|2022-01-27 09:58:00|2445.52000000|2441.65000000|96085.9222075|64845.3280709|69|177|39.30635854|26.54527127|-0.000544|-0.007113|2732.0250758|9245.93439291|35|119|1.1184521|3.78634225
2022-01-27 10:00:02|213818424|213818766|2022-01-27 09:58:03|2022-01-27 10:00:02|2441.79000000|2442.44000000|125190.773936|181188.980962|102|241|51.25751189|74.18057302|0.004649|-0.004036|3764.80342165|12078.5682365|48|142|1.5407236|4.94519072
2022-01-27 10:02:01|213818767|213818968|2022-01-27 10:00:03|2022-01-27 10:01:57|2442.78000000|2439.59000000|83319.9873036|38033.9741983|61|141|34.13511199|15.57621956|-0.006504|-0.001181|1898.16902299|10619.5762113|33|118|0.77743075|4.34938991
2022-01-27 10:04:01|213818969|213819237|2022-01-27 10:02:02|2022-01-27 10:04:00|2439.28000000|2444.11000000|75672.2740314|64366.9370668|55|214|30.99323702|26.37549542|0.010676|-0.000781|1909.82323955|8188.38208586|28|162|0.78204266|3.35438314
2022-01-27 10:06:01|213819238|213819535|2022-01-27 10:04:01|2022-01-27 10:06:01|2443.81000000|2443.79000000|91606.0169746|78599.3521538|84|214|37.48365994|32.16943543|0.005567|-0.006152|2125.76020019|11590.5927244|32|164|0.86978905|4.74268731
2022-01-27 10:08:01|213819536|213820128|2022-01-27 10:06:02|2022-01-27 10:08:01|2444.13000000|2449.95000000|191067.25422|370146.382115|136|457|78.00269048|151.10626606|0.011673|-0.007143|1637.98047291|17600.1674259|31|241|0.66882532|7.18803824
2022-01-27 10:10:02|213820129|213820373|2022-01-27 10:08:02|2022-01-27 10:09:56|2450.26000000|2449.10000000|42050.290013|149456.812336|63|182|17.16774253|61.03139937|0.003048|-0.005236|1295.6073575|5466.78291263|27|86|0.52911606|2.23226417
2022-01-27 10:12:02|213820374|213820574|2022-01-27 10:10:02|2022-01-27 10:12:01|2449.10000000|2448.79000000|76441.9298199|60734.9480385|74|127|31.20472859|24.79237868|-0.000742|0.000459|1577.66880561|3484.23431206|34|61|0.6440357|1.42227514
2022-01-27 10:14:01|213820575|213820888|2022-01-27 10:12:03|2022-01-27 10:14:01|2448.45000000|2444.12000000|88817.3472102|89420.9341266|114|200|36.30782097|36.5712661|-0.000854|-0.004598|3528.58661373|8502.15142586|58|100|1.44285893|3.47708376
2022-01-27 10:16:01|213820889|213821208|2022-01-27 10:14:03|2022-01-27 10:16:00|2444.26000000|2449.34000000|112623.158449|119772.69706|93|227|45.99324277|48.9460325|0.011895|-0.005244|1861.64602|10856.7178662|30|124|0.76046938|4.43494944
2022-01-27 10:18:02|213821209|213821522|2022-01-27 10:16:02|2022-01-27 10:18:00|2449.00000000|2445.94000000|90265.6074273|222845.349014|131|183|36.89294634|91.12363845|0.004970|-0.010254|4085.43532894|6295.49527645|63|79|1.67018131|2.57391251
2022-01-27 10:20:02|213821523|213821751|2022-01-27 10:18:04|2022-01-27 10:20:01|2445.28000000|2442.93000000|45353.8136964|86974.156275|56|173|18.54648766|35.57651303|0.000977|-0.005829|1936.01547532|11838.8388608|32|127|0.79183649|4.84296095
2022-01-27 10:22:02|213821752|213821986|2022-01-27 10:20:03|2022-01-27 10:22:01|2442.57000000|2443.29000000|27785.1593053|54808.956505|56|179|11.37187664|22.43068353|0.000726|0.000380|1376.41099556|7933.20559599|34|141|0.56331512|3.24609422
2022-01-27 10:24:02|213821987|213822279|2022-01-27 10:22:02|2022-01-27 10:24:01|2443.52000000|2441.64000000|117834.074359|66976.4577959|100|193|48.25140989|27.41565009|0.003045|-0.005283|3307.04930826|7283.4347244|51|144|1.35365441|2.98122992
2022-01-27 10:26:01|213822280|213822710|2022-01-27 10:24:04|2022-01-27 10:26:00|2441.48000000|2442.86000000|336978.23572|164348.325357|167|264|138.05004489|67.31237222|0.003361|-0.001054|4626.37498535|7463.17770884|66|185|1.89420628|3.05659736
2022-01-27 10:28:01|213822711|213822974|2022-01-27 10:26:02|2022-01-27 10:27:59|2443.02000000|2445.39000000|53913.5285175|153541.524039|63|201|22.06474416|62.80339438|0.001346|0.002519|2355.8485325|6281.86066942|35|148|0.96355199|2.568931
2022-01-27 10:30:02|213822975|213823299|2022-01-27 10:28:04|2022-01-27 10:30:02|2444.90000000|2442.85000000|121075.617681|116975.619424|77|248|49.54849018|47.86814037|-0.000246|-0.003385|1948.42603428|9898.84670971|34|182|0.79724852|4.05098419
2022-01-27 10:32:01|213823300|213824055|2022-01-27 10:30:02|2022-01-27 10:32:01|2442.84000000|2433.49000000|376130.926034|232819.919621|262|494|154.33472375|95.52617068|-0.005551|0.000159|7995.87718247|14127.3479363|120|397|3.28016563|5.79170568
2022-01-27 10:34:01|213824056|213824685|2022-01-27 10:32:01|2022-01-27 10:34:01|2433.50000000|2429.93000000|219154.295283|159434.217541|293|337|90.07565656|65.54720441|-0.001744|-0.000352|18976.1895547|9996.31283061|172|241|7.79818063|4.10648412
2022-01-27 10:36:01|213824686|213825045|2022-01-27 10:34:02|2022-01-27 10:36:01|2430.08000000|2428.74000000|248942.734387|109914.763119|184|176|102.48271439|45.23903573|-0.000976|-0.000389|3820.62911307|7055.47171313|55|108|1.57212368|2.90387525
2022-01-27 10:38:02|213825046|213825363|2022-01-27 10:36:02|2022-01-27 10:38:02|2428.73000000|2429.35000000|104140.766041|103059.498527|170|148|42.88259667|42.43226105|-0.000242|0.000814|4473.66627165|5824.98758329|52|88|1.84206675|2.39821269
2022-01-27 10:40:02|213825364|213825629|2022-01-27 10:38:03|2022-01-27 10:40:01|2429.80000000|2432.00000000|54971.7953714|223380.496257|112|154|22.60548335|91.83194277|0.007730|-0.004164|1905.51260789|5622.23374057|29|89|0.78356002|2.3122706
2022-01-27 10:42:02|213825630|213826020|2022-01-27 10:40:02|2022-01-27 10:42:00|2431.78000000|2423.53000000|204306.87722|82105.1169778|210|181|84.20379667|33.83704632|-0.001313|-0.007870|3745.02336378|7269.74054056|61|109|1.54277963|2.99543177
2022-01-27 10:44:01|213826021|213826245|2022-01-27 10:42:03|2022-01-27 10:44:01|2423.85000000|2424.47000000|59649.7499763|117011.505316|121|104|24.59959022|48.26325117|0.003531|-0.002611|1645.68337495|3298.37765707|36|57|0.67872099|1.36012877
2022-01-27 10:46:01|213826246|213826542|2022-01-27 10:44:02|2022-01-27 10:46:01|2424.54000000|2423.70000000|61288.3353419|119690.656596|149|148|25.28810546|49.39419694|-0.000131|-0.001017|3032.78129517|5030.37238562|40|84|1.25125596|2.0753889
2022-01-27 10:48:01|213826543|213826796|2022-01-27 10:46:03|2022-01-27 10:48:00|2423.72000000|2427.14000000|114566.888236|74037.8042428|127|127|47.21211248|30.51429443|0.006766|-0.002750|2342.11822682|3443.83148941|31|74|0.96566675|1.41970044
2022-01-27 10:50:02|213826797|213827125|2022-01-27 10:48:02|2022-01-27 10:50:01|2427.23000000|2423.33000000|238057.983835|179282.813073|164|165|98.183139|73.91698455|0.001651|-0.005805|4284.04159467|5122.62618331|46|88|1.76669056|2.1121838
2022-01-27 10:52:01|213827126|213827477|2022-01-27 10:50:02|2022-01-27 10:52:01|2423.52000000|2420.88000000|121531.825096|51961.5850744|207|145|50.18882795|21.45468424|-0.000374|-0.002129|5123.03788782|6386.71208108|77|90|2.11536013|2.63697078
2022-01-27 10:54:01|213827478|213827769|2022-01-27 10:52:02|2022-01-27 10:54:01|2421.05000000|2422.99000000|106672.966978|130500.472226|157|135|44.06749173|53.8990249|0.008008|-0.005067|2877.26764374|4759.2938484|45|75|1.18877177|1.9662743
2022-01-27 10:56:01|213827770|213828034|2022-01-27 10:54:02|2022-01-27 10:56:00|2423.50000000|2420.71000000|58977.3702863|55959.6088936|159|106|24.34472762|23.10058232|0.004064|-0.008715|3857.30647017|4036.93436003|67|64|1.59223962|1.66663024
2022-01-27 10:58:02|213828035|213828329|2022-01-27 10:56:03|2022-01-27 10:58:01|2420.34000000|2423.62000000|94552.5217085|136671.814422|137|158|39.02076753|56.41751228|0.009263|-0.005634|3380.18633557|5090.08446903|41|82|1.39468029|2.10110978
2022-01-27 11:00:03|213828330|213828665|2022-01-27 10:58:02|2022-01-27 11:00:03|2424.28000000|2426.44000000|124305.493658|48750.1504174|205|131|51.26049438|20.10127729|0.004677|-0.002564|9343.18283399|5662.29389984|152|81|3.85236086|2.33503988
2022-01-27 11:02:01|213828666|213829189|2022-01-27 11:00:03|2022-01-27 11:02:00|2426.44000000|2425.30000000|219320.584193|190496.341785|291|233|90.36197821|78.44214795|0.008370|-0.009433|9723.65398884|6513.71039162|184|129|4.00311943|2.68126409
2022-01-27 11:04:02|213829190|213829475|2022-01-27 11:02:02|2022-01-27 11:04:02|2425.60000000|2425.28000000|255280.037407|105961.038297|138|148|105.20945602|43.66539712|0.004471|-0.004866|2087.5648794|4108.66491728|74|101|0.85974254|1.69265144
2022-01-27 11:06:01|213829476|213829668|2022-01-27 11:04:04|2022-01-27 11:05:57|2424.99000000|2428.76000000|61339.7085989|44338.7643602|87|106|25.2755338|18.26611344|0.004053|0.001059|2283.28605852|3618.33418834|63|77|0.94035251|1.49032313
2022-01-27 11:08:01|213829669|213829842|2022-01-27 11:06:02|2022-01-27 11:07:57|2428.50000000|2431.45000000|24128.8372492|100462.901003|44|130|9.92605004|41.33852811|0.006938|-0.001349|1493.22544571|3691.83287941|21|71|0.61436685|1.5188002
2022-01-27 11:10:02|213829843|213830114|2022-01-27 11:07:57|2022-01-27 11:10:01|2431.61000000|2432.70000000|142521.08059|121981.466391|118|154|58.6099269|50.15465482|-0.001579|0.001980|3248.86608847|4930.95076966|47|83|1.33597824|2.02748775
2022-01-27 11:12:01|213830115|213830550|2022-01-27 11:10:03|2022-01-27 11:12:01|2432.68000000|2434.77000000|105957.978428|263335.218649|81|355|43.54379797|108.20269485|0.004175|-0.002567|2265.60914948|12977.8136681|39|265|0.93097953|5.33257886
2022-01-27 11:14:01|213830551|213830900|2022-01-27 11:12:01|2022-01-27 11:13:56|2434.97000000|2435.05000000|156015.553161|85735.9379689|115|235|64.03992196|35.18732083|0.010673|-0.010491|3938.78472262|11774.8551034|51|181|1.61694209|4.83325833
2022-01-27 11:16:01|213830901|213831325|2022-01-27 11:14:01|2022-01-27 11:16:01|2435.18000000|2443.05000000|61410.7016731|176494.44157|99|326|25.16036343|72.36284899|0.014220|-0.005142|3289.87198891|21387.6411768|51|242|1.34886594|8.7676262
2022-01-27 11:18:01|213831326|213831699|2022-01-27 11:16:01|2022-01-27 11:18:01|2442.83000000|2437.69000000|186141.989225|103973.922464|133|241|76.29745754|42.59891808|0.004120|-0.009708|4025.49561754|5068.71741703|82|114|1.64921777|2.07691112
2022-01-27 11:20:02|213831700|213831970|2022-01-27 11:18:01|2022-01-27 11:19:59|2437.50000000|2436.93000000|34273.7591776|128891.471586|64|207|14.0532043|52.87858586|0.002242|-0.004745|1800.46562992|4790.6276969|34|105|0.73858521|1.96568806
2022-01-27 11:22:02|213831971|213832269|2022-01-27 11:20:00|2022-01-27 11:22:01|2437.73000000|2436.65000000|51139.1501983|88604.8011215|79|220|21.00551212|36.38764355|0.002455|-0.004064|2299.41298419|4909.69709158|42|116|0.94455892|2.01680065
2022-01-27 11:24:01|213832270|213832469|2022-01-27 11:22:02|2022-01-27 11:24:01|2436.66000000|2435.62000000|77154.037376|43591.0335101|55|145|31.67775002|17.90182823|-0.000945|-0.001152|1488.60875329|6139.07009529|26|96|0.61126501|2.52111979
2022-01-27 11:26:01|213832470|213832712|2022-01-27 11:24:02|2022-01-27 11:26:00|2435.73000000|2440.16000000|21523.5107718|48352.4553703|74|169|8.82619437|19.83375098|0.007202|-0.000488|2436.84480048|7592.3352106|44|99|0.99942965|3.11424253
2022-01-27 11:28:01|213832713|213833284|2022-01-27 11:26:01|2022-01-27 11:28:01|2440.40000000|2449.39000000|96651.1530109|221875.478921|108|464|39.51284956|90.66621874|0.013647|-0.004032|1665.93053789|8901.38511867|41|191|0.68148099|3.63793566
2022-01-27 11:30:01|213833285|213833745|2022-01-27 11:28:02|2022-01-27 11:29:59|2449.33000000|2450.12000000|112066.843644|98891.4836551|147|314|45.75704973|40.37993716|0.006815|-0.005963|3918.93037062|7870.11272334|65|150|1.6001838|3.21340065
2022-01-27 11:32:01|213833746|213834171|2022-01-27 11:30:01|2022-01-27 11:31:59|2449.98000000|2448.91000000|64518.4705257|246151.486138|123|303|26.33269784|100.46246492|0.003152|-0.004381|3560.89780183|8200.70207803|62|143|1.45348766|3.346977
2022-01-27 11:34:01|213834172|213834617|2022-01-27 11:32:03|2022-01-27 11:34:01|2448.85000000|2449.92000000|156022.181694|203153.132704|134|312|63.67810039|82.91917631|0.009774|-0.008405|3061.77776933|7480.81643582|58|136|1.24980353|3.05375913
2022-01-27 11:36:02|213834713|213835712|2022-01-27 11:34:17|2022-01-27 11:36:01|2451.67000000|2455.44000000|331916.967208|653515.030665|204|796|135.20921243|266.1918856|0.009623|-0.007493|2993.63559805|17695.920173|55|285|1.21966999|7.20935798
2022-01-27 11:38:01|213835713|213836075|2022-01-27 11:36:02|2022-01-27 11:38:01|2455.32000000|2451.32000000|162344.447533|154011.48556|153|210|66.15736712|62.77705399|0.005123|-0.008934|5229.43454838|4394.3521869|72|79|2.13157916|1.79098104
2022-01-27 11:40:02|213836076|213836656|2022-01-27 11:38:01|2022-01-27 11:40:01|2450.99000000|2444.30000000|379726.468801|198769.444645|192|389|155.33641497|81.33354082|0.005608|-0.010760|3040.40754619|9605.84194288|58|168|1.24324385|3.92835134
2022-01-27 11:42:02|213836657|213837088|2022-01-27 11:40:01|2022-01-27 11:42:02|2444.16000000|2443.73000000|210033.4708|652164.538968|87|345|85.95212608|266.80959298|0.004011|-0.004461|1203.56534691|6449.4225652|24|135|0.49248302|2.63889478
2022-01-27 11:44:01|213837089|213837567|2022-01-27 11:42:02|2022-01-27 11:44:01|2443.64000000|2447.64000000|200237.085575|158122.679395|100|379|81.81390834|64.64678458|0.007704|-0.002679|2694.86480016|11630.4438623|46|190|1.10136254|4.752813
2022-01-27 11:46:01|213837568|213838142|2022-01-27 11:44:02|2022-01-27 11:45:59|2446.78000000|2441.95000000|216155.873059|326673.374577|164|411|88.43013081|133.59301233|0.001515|-0.005361|4288.58233851|17259.4793371|67|214|1.75369529|7.05984525
2022-01-27 11:48:02|213838143|213838525|2022-01-27 11:46:02|2022-01-27 11:48:00|2441.80000000|2444.31000000|94597.6692181|99886.6131832|97|286|38.70895795|40.88276115|0.005938|-0.003343|3130.25354385|19043.6521702|47|226|1.28124483|7.79321951
2022-01-27 11:50:02|213838526|213838910|2022-01-27 11:48:02|2022-01-27 11:49:58|2444.29000000|2444.10000000|158111.39373|81660.4263597|111|274|64.66068118|33.386138|0.006645|-0.006901|2553.73702448|15714.4634733|47|216|1.04425856|6.42649454
2022-01-27 11:52:01|213838911|213839315|2022-01-27 11:50:00|2022-01-27 11:52:01|2444.28000000|2448.36000000|96132.4962838|151007.873443|117|288|39.29762746|61.74519525|0.009019|-0.004365|3018.84997684|10916.9844895|54|209|1.23397258|4.46280305
2022-01-27 11:54:01|213839316|213839682|2022-01-27 11:52:02|2022-01-27 11:53:58|2448.59000000|2447.50000000|112532.465625|134977.508921|98|269|45.96191499|55.12897474|0.001444|-0.003008|2288.89534202|13669.6492931|42|166|0.93502055|5.58344415
2022-01-27 11:56:02|213839683|213840031|2022-01-27 11:54:03|2022-01-27 11:55:58|2448.41000000|2445.09000000|103140.778434|151846.802674|116|233|42.15771453|62.03133383|0.002119|-0.006962|3187.9774262|12624.0929824|51|145|1.30274332|5.15980117
2022-01-27 11:58:02|213840032|213840384|2022-01-27 11:56:04|2022-01-27 11:58:01|2444.88000000|2450.49000000|63342.8008422|121820.03998|74|279|25.86739714|49.75808018|0.005662|0.001082|2350.00361848|17262.0486072|39|181|0.95968755|7.04925855
2022-01-27 12:00:02|213840385|213840870|2022-01-27 11:58:02|2022-01-27 12:00:02|2450.12000000|2459.07000000|46188.1616449|126468.70943|89|397|18.80388934|51.5110645|0.007982|0.000577|2354.26939007|9274.8080163|51|179|0.95915765|3.77905969
2022-01-27 12:02:01|213840895|213841894|2022-01-27 12:00:03|2022-01-27 12:02:00|2459.92000000|2465.01000000|511676.216048|705913.245474|231|769|207.7846292|286.61783325|0.004631|-0.002352|4983.22349775|16281.5681727|70|294|2.02347895|6.61115417
2022-01-27 12:04:01|213841895|213842327|2022-01-27 12:02:01|2022-01-27 12:04:00|2464.90000000|2457.69000000|118777.393129|233641.85377|122|311|48.23766824|94.92359373|-0.001274|-0.005763|2942.06911697|7031.22630234|59|147|1.19571039|2.85665911
2022-01-27 12:06:01|213842328|213842719|2022-01-27 12:04:04|2022-01-27 12:06:01|2458.07000000|2454.36000000|211693.941397|454097.629593|108|284|86.24390524|184.97769307|0.001126|-0.004981|2813.90854685|6063.82535788|43|112|1.14571854|2.46899227
2022-01-27 12:08:01|213842720|213843056|2022-01-27 12:06:02|2022-01-27 12:07:57|2454.35000000|2454.41000000|100881.250902|263649.578855|90|247|41.09330592|107.44052001|0.003113|-0.002702|1327.02249541|8101.90437243|21|114|0.54055273|3.30119566
2022-01-27 12:10:01|213843057|213843434|2022-01-27 12:07:58|2022-01-27 12:10:00|2454.41000000|2455.44000000|122520.953626|104178.126697|113|265|49.93283997|42.45907387|0.007590|-0.006456|3436.1945994|5406.96790196|51|139|1.40040459|2.20399454
2022-01-27 12:12:01|213843435|213843823|2022-01-27 12:10:03|2022-01-27 12:12:01|2455.51000000|2459.44000000|90057.7400925|111594.73316|103|286|36.65074158|45.41522566|0.012023|-0.005802|2377.42315443|8041.54186168|40|136|0.96787389|3.27249039
2022-01-27 12:14:02|213843824|213844616|2022-01-27 12:12:01|2022-01-27 12:14:01|2459.44000000|2469.96000000|233024.702056|386874.637181|242|551|94.43612319|156.84674693|0.012009|-0.004881|7290.696658|10071.9261908|83|223|2.95622183|4.08507663
2022-01-27 12:16:01|213844617|213845243|2022-01-27 12:14:02|2022-01-27 12:16:01|2469.94000000|2465.07000000|308830.765955|196108.380993|179|448|125.09960415|79.46221202|0.001939|-0.006441|3033.73082676|10132.5790468|56|188|1.22894631|4.10602785
2022-01-27 12:18:01|213845244|213845629|2022-01-27 12:16:03|2022-01-27 12:18:01|2464.58000000|2462.20000000|86845.3097703|125656.420353|126|260|35.25488041|51.00676436|0.002934|-0.005346|2902.47069352|13251.3874026|61|168|1.17836914|5.37924428
2022-01-27 12:20:02|213845630|213845980|2022-01-27 12:18:01|2022-01-27 12:20:02|2462.26000000|2458.49000000|190976.863785|86719.7090343|101|250|77.58357538|35.23125104|0.000752|-0.006907|2732.06262714|15120.2148882|41|201|1.11030561|6.14296316
2022-01-27 12:22:01|213845981|213846309|2022-01-27 12:20:02|2022-01-27 12:22:01|2458.50000000|2458.30000000|126986.68652|172669.846846|148|181|51.65244088|70.23507218|0.004685|-0.004473|4541.17514462|5795.40281242|92|105|1.8470135|2.357111
2022-01-27 12:24:01|213846310|213846745|2022-01-27 12:22:01|2022-01-27 12:24:01|2457.97000000|2454.22000000|164328.864467|135184.799035|237|199|66.90984543|55.02124889|0.000873|-0.004119|6316.24115984|5513.98130186|169|124|2.57060274|2.24347253
2022-01-27 12:26:01|213846746|213847205|2022-01-27 12:24:02|2022-01-27 12:26:01|2454.19000000|2456.31000000|110197.582562|242367.286658|248|212|44.90815329|98.74301302|0.004823|-0.002701|9100.4775502|7686.4886937|145|117|3.70903776|3.1316789
2022-01-27 12:28:01|213847206|213847649|2022-01-27 12:26:03|2022-01-27 12:28:01|2456.33000000|2453.61000000|227147.357522|218403.712392|259|185|92.5741914|89.01059044|0.000894|-0.002965|6898.07808605|5318.32517333|103|103|2.81118136|2.16719155
2022-01-27 12:30:01|213847650|213848017|2022-01-27 12:28:01|2022-01-27 12:30:01|2453.63000000|2453.30000000|74073.8498327|181684.255603|193|175|30.16542943|74.00333557|0.002507|-0.002797|10116.0168603|5365.94246332|129|105|4.11995779|2.18555155
2022-01-27 12:32:01|213848018|213848483|2022-01-27 12:30:01|2022-01-27 12:32:01|2453.28000000|2451.62000000|177904.259749|279077.812082|254|212|72.50588636|113.73759894|0.000193|-0.001300|10084.7300205|8002.5332027|97|111|4.11054759|3.26113068
2022-01-27 12:34:01|213848484|213849005|2022-01-27 12:32:01|2022-01-27 12:34:00|2451.62000000|2449.29000000|282076.129404|213221.855023|284|238|115.15779584|87.02299864|0.003619|-0.005714|7547.49774096|8678.28292981|101|114|3.08129036|3.54073297
2022-01-27 12:36:01|213849006|213849552|2022-01-27 12:34:01|2022-01-27 12:36:01|2449.23000000|2445.58000000|164162.002798|139333.858028|347|200|67.12372361|56.9753448|0.002357|-0.004722|6681.13203154|6624.6693619|112|103|2.7316627|2.70847489
2022-01-27 12:38:01|213849553|213849926|2022-01-27 12:36:01|2022-01-27 12:38:00|2445.58000000|2451.79000000|70681.4957808|158600.320808|166|208|28.86549965|64.77333255|0.006889|-0.000981|7013.01119369|5968.37715531|90|121|2.8631553|2.43726805
2022-01-27 12:40:02|213849927|213850267|2022-01-27 12:38:02|2022-01-27 12:40:01|2451.50000000|2450.19000000|233737.139674|267845.489188|166|175|95.40514461|109.34466615|0.003303|-0.005518|5828.27769802|6212.67303192|97|106|2.37876707|2.53540799
2022-01-27 12:42:01|213850268|213850632|2022-01-27 12:40:02|2022-01-27 12:41:59|2450.20000000|2449.60000000|143091.019106|200488.28841|156|209|58.43394531|81.8434639|0.007460|-0.008038|4802.01293017|6602.42647651|59|103|1.9610082|2.69575979
2022-01-27 12:44:02|213850633|213851109|2022-01-27 12:42:00|2022-01-27 12:44:01|2449.65000000|2449.26000000|141205.239924|154387.024422|229|248|57.67218741|63.03727016|0.006228|-0.006470|8517.09749349|8935.47798809|131|149|3.47723459|3.64841647
2022-01-27 12:46:02|213851110|213851534|2022-01-27 12:44:02|2022-01-27 12:46:01|2449.04000000|2455.34000000|114269.961017|232431.195487|125|300|46.61153383|94.79814581|0.011958|-0.005183|3113.5525688|10604.5438356|65|203|1.27034|4.32381388
2022-01-27 12:48:01|213851535|213852154|2022-01-27 12:46:02|2022-01-27 12:48:00|2454.48000000|2459.52000000|143774.363245|147410.033043|149|471|58.51940765|59.97392807|0.008966|-0.004006|4460.59358494|14923.8221562|62|348|1.81579571|6.07400635
2022-01-27 12:50:02|213852155|213852691|2022-01-27 12:48:01|2022-01-27 12:50:00|2459.36000000|2457.62000000|216027.208426|420497.139615|165|372|87.84671581|170.90491223|-0.000160|-0.001844|5758.79165575|16161.3643029|68|175|2.34207746|6.57268437
2022-01-27 12:52:01|213852692|213853097|2022-01-27 12:50:02|2022-01-27 12:51:55|2457.57000000|2461.45000000|157608.494028|137150.197114|116|290|64.04910955|55.7717168|0.005879|-0.002020|2918.92626651|12058.4742229|56|145|1.1865623|4.90223056
2022-01-27 12:54:01|213853098|213853715|2022-01-27 12:51:56|2022-01-27 12:54:01|2461.48000000|2467.01000000|238975.069442|456737.072242|157|461|96.93949006|185.29431018|0.007789|-0.002567|2886.39656976|9124.26593933|46|155|1.17125669|3.70314978
2022-01-27 12:56:02|213853716|213854281|2022-01-27 12:54:01|2022-01-27 12:56:01|2467.27000000|2461.80000000|596991.619188|304917.24259|222|344|242.28320753|123.80745251|0.001001|-0.004458|2572.29690587|9689.99240827|54|151|1.04447945|3.93471227
2022-01-27 12:58:01|213854282|213854781|2022-01-27 12:56:03|2022-01-27 12:58:01|2462.06000000|2462.43000000|365111.814794|328772.680059|172|328|148.25247395|133.3892346|0.003966|-0.003487|4325.67015365|7399.25692376|56|123|1.75591276|3.00276505
2022-01-27 13:00:02|213854782|213855196|2022-01-27 12:58:04|2022-01-27 13:00:02|2462.43000000|2460.23000000|126886.048062|203923.622956|121|294|51.564128|82.88594571|-0.001671|-0.001994|3969.5333699|6481.65914839|49|134|1.61307435|2.6342476
2022-01-27 13:02:02|213855197|213856073|2022-01-27 13:00:02|2022-01-27 13:02:02|2460.70000000|2460.75000000|2196803.71252|538514.137014|374|503|894.72987913|219.18342737|-0.000928|0.000866|9535.04755496|14879.1555066|123|244|3.87990819|6.05622716
2022-01-27 13:04:01|213856074|213856763|2022-01-27 13:02:02|2022-01-27 13:04:01|2460.74000000|2468.02000000|229247.243001|405026.920429|130|560|92.96158989|164.33150579|0.012537|-0.004566|3318.39474736|12869.5986743|47|239|1.34767565|5.22473675
2022-01-27 13:06:01|213856764|213857461|2022-01-27 13:04:01|2022-01-27 13:06:01|2467.89000000|2468.41000000|311259.244072|356334.709745|233|465|126.12430323|144.42387647|0.002519|-0.002126|7756.26365283|9326.84891347|109|174|3.1455181|3.78030964
2022-01-27 13:08:01|213857462|213858015|2022-01-27 13:06:02|2022-01-27 13:08:01|2468.72000000|2473.30000000|171068.60666|502128.774435|120|434|69.19304825|203.02005067|0.007736|-0.002657|2982.59818054|10040.9213965|55|187|1.2060389|4.06017546
2022-01-27 13:10:01|213858016|213858692|2022-01-27 13:08:02|2022-01-27 13:09:58|2473.04000000|2479.83000000|216010.684649|739734.587429|185|492|87.2440274|298.63180275|0.005975|-0.001074|3584.10457632|11018.4392599|64|221|1.44668027|4.44843333
2022-01-27 13:12:01|213858693|213859254|2022-01-27 13:09:59|2022-01-27 13:11:56|2481.06000000|2473.81000000|174283.19603|317497.915483|162|400|70.35034839|128.21059516|-0.001005|-0.004484|3087.1074037|9861.47545134|59|177|1.24620204|3.98210331
2022-01-27 13:14:01|213859255|213859651|2022-01-27 13:11:57|2022-01-27 13:14:01|2473.75000000|2472.38000000|92727.5803593|255333.805089|102|295|37.4907208|103.23143275|0.001619|-0.002925|2814.55494873|5818.91132817|52|114|1.13796042|2.35246064
2022-01-27 13:16:01|213859652|213860117|2022-01-27 13:14:01|2022-01-27 13:16:01|2472.37000000|2468.64000000|205645.218332|333547.728841|145|321|83.25651227|135.01641918|-0.002344|-0.000772|2697.50247529|9867.18449974|46|152|1.09191173|3.99352299
2022-01-27 13:18:01|213860118|213860652|2022-01-27 13:16:02|2022-01-27 13:18:01|2468.30000000|2467.73000000|189544.571053|344572.902996|174|361|76.77789397|139.59227638|0.002511|-0.002729|4454.68060518|8938.2278096|67|145|1.80442603|3.62093526
2022-01-27 13:20:02|213860653|213861430|2022-01-27 13:18:01|2022-01-27 13:20:01|2467.28000000|2479.01000000|256681.506615|1068979.739|161|617|103.68939509|431.8174827|0.010255|-0.003446|3576.21319119|10124.7589525|69|193|1.44506508|4.0929943
2022-01-27 13:22:02|213861431|213862119|2022-01-27 13:20:01|2022-01-27 13:22:01|2479.00000000|2474.56000000|319331.151065|742007.195778|244|445|128.85716982|299.29523614|0.003242|-0.005914|4809.267475|9391.88708478|118|156|1.94091513|3.78913748
2022-01-27 13:24:01|213862120|213862692|2022-01-27 13:22:02|2022-01-27 13:23:59|2474.39000000|2478.16000000|204440.871076|189941.614726|190|383|82.56212066|76.70642888|0.004973|-0.002305|5493.69746322|9242.28150283|87|184|2.21803025|3.73254695
2022-01-27 13:26:02|213862693|213863357|2022-01-27 13:24:00|2022-01-27 13:26:01|2477.91000000|2477.69000000|374576.170435|405800.512561|236|429|151.22287482|163.79660936|0.001841|-0.001978|4880.90414051|10198.8578129|87|186|1.97027713|4.11626232
2022-01-27 13:28:01|213863358|213864065|2022-01-27 13:26:02|2022-01-27 13:28:01|2477.70000000|2473.83000000|408914.269408|403000.039095|221|487|165.09808197|162.67080444|0.001605|-0.004019|4160.55269211|12066.2828178|81|206|1.67928496|4.87029201
2022-01-27 13:30:01|213864066|213864520|2022-01-27 13:28:02|2022-01-27 13:30:00|2473.72000000|2473.91000000|83886.2453628|158874.275646|131|324|33.90793396|64.21582084|0.001029|-0.001238|3092.79824252|9264.96491362|68|151|1.25034371|3.74516422
2022-01-27 13:32:02|213864521|213864978|2022-01-27 13:30:02|2022-01-27 13:31:59|2474.37000000|2466.13000000|210760.15402|158342.352748|177|281|85.29074758|64.03624731|0.000744|-0.007295|3445.76068747|9175.25200122|89|155|1.39424373|3.71338677
2022-01-27 13:34:01|213864979|213865615|2022-01-27 13:31:59|2022-01-27 13:34:01|2466.32000000|2464.68000000|324704.053733|247338.432755|363|274|131.79239108|100.37742018|0.003151|-0.004467|10040.740851|8510.58248214|148|151|4.07456802|3.45365042
2022-01-27 13:36:01|213865616|213866119|2022-01-27 13:34:03|2022-01-27 13:36:01|2464.54000000|2464.51000000|247099.689013|140337.082324|235|269|100.31171086|56.97240927|0.004181|-0.004272|11569.736454|10323.82781|113|171|4.69666257|4.19110575
2022-01-27 13:38:01|213866120|213866674|2022-01-27 13:36:02|2022-01-27 13:38:01|2464.58000000|2457.04000000|191805.343433|230936.233393|301|254|77.95321583|93.75053207|-0.002180|-0.002143|14138.2368014|8726.58986516|146|152|5.74400365|3.54578889
2022-01-27 13:40:02|213866675|213867179|2022-01-27 13:38:02|2022-01-27 13:40:01|2456.87000000|2463.04000000|188677.477833|192232.566197|249|256|76.73030257|78.12448266|0.006547|-0.002029|6608.62931293|8836.45968124|86|153|2.68540558|3.59016342
2022-01-27 13:42:01|213867180|213867623|2022-01-27 13:40:02|2022-01-27 13:42:01|2463.04000000|2467.44000000|134784.319218|183605.02715|177|267|54.69601436|74.46591363|0.004593|-0.001675|8169.5345698|10073.0609444|90|178|3.31134094|4.08549891
2022-01-27 13:44:01|213867624|213868452|2022-01-27 13:42:01|2022-01-27 13:44:01|2467.57000000|2476.42000000|161439.799043|649597.668365|374|455|65.33326083|262.69731394|0.004039|-0.000350|13720.14845|12892.5045128|241|218|5.55360199|5.21674584
2022-01-27 13:46:02|213868453|213869417|2022-01-27 13:44:02|2022-01-27 13:46:02|2476.86000000|2483.01000000|337796.994446|1196941.04554|257|708|136.12367553|481.88496101|0.005461|-0.002344|5047.07192283|13566.4394026|77|243|2.03424064|5.46661631
2022-01-27 13:48:01|213869525|213870524|2022-01-27 13:46:23|2022-01-27 13:48:01|2483.02000000|2490.75000000|432345.212431|1752167.6744|311|689|173.67524291|703.80545443|0.005754|-0.002100|5742.01788325|10303.4298103|92|211|2.30742146|4.139363
2022-01-27 13:50:02|213870525|213871212|2022-01-27 13:48:02|2022-01-27 13:50:02|2490.26000000|2489.66000000|240145.88526|462044.146581|219|469|96.51777532|185.68979396|0.001616|-0.001906|4385.43461911|9629.72660544|92|199|1.76257047|3.87000419
2022-01-27 13:52:01|213871213|213871933|2022-01-27 13:50:02|2022-01-27 13:52:00|2489.58000000|2485.03000000|372729.43476|514093.084579|269|452|149.97015789|206.8403529|-0.000342|-0.002028|4573.66537754|9525.76996259|95|184|1.84015634|3.83237567
2022-01-27 13:54:01|213871934|213872521|2022-01-27 13:52:02|2022-01-27 13:54:01|2485.26000000|2486.31000000|294968.468772|498282.93028|174|414|118.78456023|200.5731939|0.001904|-0.001045|4529.87287931|8780.81793605|81|160|1.82360265|3.53394445
2022-01-27 13:56:01|213872522|213873052|2022-01-27 13:54:01|2022-01-27 13:55:59|2486.61000000|2486.47000000|162568.866673|302856.808806|127|404|65.37517447|121.79018397|0.001443|-0.001282|2454.98483817|13007.7558868|45|192|0.98740059|5.23110449
2022-01-27 13:58:02|213873053|213873632|2022-01-27 13:56:00|2022-01-27 13:58:01|2486.68000000|2484.45000000|408618.895258|225347.816087|204|376|164.44897002|90.68097279|0.004802|-0.006244|4541.85048881|8377.66545831|95|161|1.82774415|3.37141689
2022-01-27 14:00:02|213873633|213874073|2022-01-27 13:58:04|2022-01-27 14:00:02|2484.28000000|2488.50000000|45371.3711613|216826.784731|97|344|18.24759798|87.18190022|0.003111|0.000814|2231.33181298|9287.67722963|50|183|0.89719205|3.73491348
2022-01-27 14:02:01|213874074|213874729|2022-01-27 14:00:03|2022-01-27 14:02:00|2488.89000000|2484.40000000|296246.515676|316653.978889|248|408|119.15629|127.3447236|-0.000902|-0.001554|5636.17846619|10762.9290247|137|202|2.26705583|4.32972141
2022-01-27 14:04:01|213874730|213875384|2022-01-27 14:02:02|2022-01-27 14:04:01|2484.46000000|2487.15000000|255107.178724|208661.552598|202|453|102.60815758|83.92545944|0.003698|-0.001863|6091.93823755|14878.2083778|85|251|2.45053356|5.98454245
2022-01-27 14:06:01|213875385|213875825|2022-01-27 14:04:03|2022-01-27 14:06:01|2487.05000000|2485.40000000|175810.367556|149888.433884|126|315|70.72048617|60.28431313|-0.000717|-0.001021|4614.33945934|17402.384021|58|211|1.85596371|6.99991433
2022-01-27 14:08:01|213875826|213876439|2022-01-27 14:06:01|2022-01-27 14:08:01|2485.43000000|2478.65000000|734058.447863|231401.322547|297|317|295.8854555|93.24315893|-0.001856|-0.003485|5629.19484125|15551.088331|122|205|2.26910515|6.26419634
2022-01-27 14:10:02|213876440|213876871|2022-01-27 14:08:02|2022-01-27 14:10:01|2478.64000000|2481.22000000|176441.844651|334368.371729|215|217|71.14130427|134.82063427|0.005178|-0.003084|4281.17929398|7066.59676555|74|117|1.72655412|2.85023859
2022-01-27 14:12:01|213876872|213877225|2022-01-27 14:10:03|2022-01-27 14:11:58|2480.97000000|2483.29000000|156558.121819|184061.023177|99|255|63.0724164|74.14182564|0.002396|0.000277|2862.87876235|9709.12725691|37|160|1.15341763|3.91155279
2022-01-27 14:14:02|213877820|213878819|2022-01-27 14:12:39|2022-01-27 14:14:02|2490.47000000|2502.19000000|182078.827068|892503.847342|187|813|72.86758675|357.3623063|0.008079|0.000151|3804.93169268|17248.4097254|49|323|1.52392965|6.90852194
2022-01-27 14:16:01|213878820|213879599|2022-01-27 14:14:02|2022-01-27 14:15:59|2502.15000000|2498.65000000|317765.70344|797018.309724|241|539|127.09506794|318.68707911|0.001595|-0.003997|4106.9044125|11345.2245707|106|189|1.64261009|4.53722759
2022-01-27 14:18:01|213879600|213880138|2022-01-27 14:15:59|2022-01-27 14:18:00|2498.56000000|2498.47000000|176770.454806|313104.069093|149|390|70.6981355|125.22110142|-0.002672|0.002804|2731.33681922|9755.32851965|47|182|1.09255078|3.9020859
2022-01-27 14:20:01|213880327|213881326|2022-01-27 14:18:04|2022-01-27 14:20:00|2504.64000000|2506.24000000|466301.983144|684204.510072|305|695|186.04511841|272.97150618|0.000400|0.000190|5434.16192077|16358.783853|93|276|2.16849477|6.52653147
2022-01-27 14:22:02|213881327|213881961|2022-01-27 14:20:02|2022-01-27 14:21:55|2506.32000000|2497.72000000|308915.23835|345691.933848|231|404|123.47022744|138.17023565|-0.001664|-0.003364|4501.67844817|10761.2277541|100|173|1.79906366|4.30035963
2022-01-27 14:24:01|213881962|213882596|2022-01-27 14:21:56|2022-01-27 14:24:01|2497.41000000|2494.60000000|142913.103733|618226.893117|191|444|57.24006001|247.53178929|-0.002599|0.000728|5762.10402919|12510.9440777|93|220|2.30809305|5.01064879
2022-01-27 14:26:01|213882597|213883221|2022-01-27 14:24:02|2022-01-27 14:26:01|2494.64000000|2496.20000000|340811.347748|823114.056429|190|435|136.52618182|329.785474|0.001540|-0.000422|5387.67598803|10743.6886076|76|164|2.15843947|4.30401816
2022-01-27 14:28:01|213883222|213883656|2022-01-27 14:26:01|2022-01-27 14:27:59|2496.15000000|2496.72000000|116529.38823|194167.063896|96|339|46.68248842|77.77967511|-0.000204|0.000460|2539.38643823|9258.59998597|38|165|1.01747865|3.70896649
2022-01-27 14:30:02|213883657|213884262|2022-01-27 14:28:01|2022-01-27 14:30:01|2495.51000000|2498.31000000|155231.01583|301439.824692|162|444|62.18419205|120.75863104|0.004295|-0.002323|4939.62980382|10927.6716764|77|210|1.97877263|4.37734604
2022-01-27 14:32:01|213884287|213885286|2022-01-27 14:30:03|2022-01-27 14:31:58|2499.00000000|2492.32000000|556424.444479|616876.205643|343|657|222.97356408|247.19005849|0.009043|-0.012687|5948.52316313|19252.333854|138|288|2.38324885|7.71904527
2022-01-27 14:34:02|213885867|213886866|2022-01-27 14:33:03|2022-01-27 14:34:02|2505.16000000|2520.56000000|492074.55694|694741.030868|281|719|195.89382674|276.61185269|0.011271|-0.002215|7047.84436926|13269.4567001|93|271|2.80778286|5.28317635
2022-01-27 14:36:01|213887010|213888009|2022-01-27 14:34:11|2022-01-27 14:35:56|2517.48000000|2492.98000000|574422.493832|759607.762037|400|600|229.67312314|303.32240799|-0.004061|-0.005114|7378.87024283|7866.50710339|141|179|2.94758174|3.1434011
2022-01-27 14:38:02|213888203|213889202|2022-01-27 14:36:16|2022-01-27 14:37:58|2493.15000000|2487.23000000|708398.445368|430392.038766|599|401|284.61521362|172.93456702|-0.001373|-0.000728|7611.85323305|10072.6882329|145|151|3.05882473|4.04736769
2022-01-27 14:40:02|213889335|213890334|2022-01-27 14:38:10|2022-01-27 14:40:02|2482.14000000|2484.84000000|539253.213875|678234.310011|552|448|217.31935071|273.17236409|0.006557|-0.005453|8730.54630016|13650.9678216|132|183|3.51804069|5.49916842
2022-01-27 14:42:02|213890401|213891400|2022-01-27 14:40:17|2022-01-27 14:42:02|2485.66000000|2499.09000000|538559.534207|539339.831476|318|682|215.56902999|215.96314145|0.011809|-0.005026|6937.02684776|18629.3573801|92|280|2.77812895|7.45906765
2022-01-27 14:44:01|213891453|213892452|2022-01-27 14:42:07|2022-01-27 14:43:59|2498.46000000|2512.45000000|299335.896469|692583.557115|216|784|119.41844268|276.36284577|0.010404|-0.002312|5222.74637424|16639.9803161|67|308|2.08331366|6.64223829
2022-01-27 14:46:01|213892453|213893177|2022-01-27 14:43:59|2022-01-27 14:46:01|2512.45000000|2502.32000000|256354.084278|503599.390703|231|494|102.29275409|200.98707114|-0.003512|-0.002148|3720.01860374|13537.5581321|83|201|1.48500343|5.40249238
2022-01-27 14:48:02|213893178|213893908|2022-01-27 14:46:01|2022-01-27 14:48:01|2502.69000000|2505.54000000|319132.063672|403654.060891|252|479|127.62407174|161.36464574|0.002040|-0.001180|5288.14752037|14832.2232924|87|197|2.11504638|5.93169214
2022-01-27 14:50:01|213893909|213894824|2022-01-27 14:48:03|2022-01-27 14:50:01|2505.19000000|2506.03000000|342307.190465|888840.710109|228|688|136.31121319|353.9152169|0.002814|-0.002580|5130.0345336|15531.1046457|82|283|2.04423614|6.1870219
2022-01-27 14:52:01|213894825|213895614|2022-01-27 14:50:01|2022-01-27 14:52:01|2506.03000000|2502.97000000|364554.48657|414270.679897|246|544|145.54101122|165.37473159|0.002608|-0.004267|6284.11370684|15860.4233269|91|236|2.50867501|6.33230081
2022-01-27 14:54:01|213895615|213896257|2022-01-27 14:52:02|2022-01-27 14:53:58|2502.03000000|2501.32000000|496067.156409|285957.584261|217|426|198.3501972|114.31057587|0.000545|-0.000941|3714.36813736|10810.6977743|61|169|1.48501761|4.32179402
2022-01-27 14:56:01|213896258|213897013|2022-01-27 14:53:59|2022-01-27 14:56:01|2501.61000000|2499.75000000|250094.416017|358752.432465|242|514|99.93624167|143.30654569|0.003568|-0.004254|6195.2310739|13380.4469275|96|196|2.47517732|5.34666374
2022-01-27 14:58:02|213897014|213897835|2022-01-27 14:56:01|2022-01-27 14:58:02|2499.14000000|2490.60000000|453567.182536|390693.542439|412|410|181.9174835|156.77160266|-0.003059|-0.000357|8123.80433453|13399.3904026|139|205|3.25986671|5.37485716
2022-01-27 15:00:02|213897836|213898666|2022-01-27 14:58:03|2022-01-27 15:00:02|2490.60000000|2494.71000000|282775.34271|718261.255512|412|419|113.48242799|288.16920805|0.005141|-0.002885|18978.2412336|12901.873614|196|181|7.61412233|5.17661538
2022-01-27 15:02:01|213898669|213899668|2022-01-27 15:00:03|2022-01-27 15:02:01|2494.45000000|2491.92000000|380401.680116|359778.378546|539|461|152.8594269|144.54925079|0.005059|-0.006109|13278.9701951|15144.4011472|196|217|5.33257729|6.0854488
2022-01-27 15:04:02|213899669|213900249|2022-01-27 15:02:02|2022-01-27 15:04:01|2492.45000000|2489.53000000|179881.995831|243286.627203|287|294|72.24737345|97.70385615|0.003910|-0.005515|11911.3844277|10278.5593205|164|148|4.78298952|4.12687237
2022-01-27 15:06:01|213900318|213901317|2022-01-27 15:04:16|2022-01-27 15:05:59|2497.29000000|2500.98000000|451458.129063|419934.291709|327|673|180.52834939|167.92540805|0.012054|-0.010328|6855.80452766|15383.8066618|111|258|2.74120994|6.15111816
2022-01-27 15:08:02|213901318|213902100|2022-01-27 15:06:00|2022-01-27 15:08:01|2500.48000000|2499.52000000|351172.540311|290625.535116|223|560|140.39576458|116.24190086|0.004104|-0.004688|4374.65756881|14062.5215738|58|232|1.74938356|5.62398697
2022-01-27 15:10:02|213902101|213903060|2022-01-27 15:08:02|2022-01-27 15:10:02|2499.77000000|2503.89000000|398811.699308|712577.48129|327|633|159.1730194|284.32726746|0.007939|-0.006207|7380.80372242|11767.8441231|119|214|2.94555328|4.69693227
2022-01-27 15:12:01|213903356|213904355|2022-01-27 15:10:13|2022-01-27 15:12:01|2513.54000000|2516.18000000|573507.834614|954335.767415|356|644|228.08919347|379.31721303|0.001825|-0.000640|5720.53122932|12526.1315792|97|215|2.27491183|4.98163239
2022-01-27 15:14:01|213904356|213905069|2022-01-27 15:12:01|2022-01-27 15:14:01|2516.55000000|2513.91000000|392464.245926|586410.865143|243|471|156.02418772|233.17836412|0.004285|-0.005760|4205.29330696|10806.5228145|66|166|1.67226006|4.29804519
2022-01-27 15:16:01|213905070|213905846|2022-01-27 15:14:01|2022-01-27 15:16:01|2513.88000000|2518.19000000|293991.249983|480208.55396|247|530|116.85337514|190.88371886|0.006343|-0.004055|5876.42812628|11374.3000916|88|204|2.33585724|4.5209055
2022-01-27 15:18:01|213905847|213906764|2022-01-27 15:16:01|2022-01-27 15:17:53|2518.11000000|2507.77000000|545089.714334|418199.35226|331|587|216.92873647|166.38806988|0.003093|-0.006821|5901.16553265|11822.7904225|101|246|2.34883098|4.70503725
2022-01-27 15:20:02|213906830|213907829|2022-01-27 15:18:00|2022-01-27 15:20:01|2506.22000000|2504.22000000|603672.447465|544074.426902|547|453|240.95169093|217.11176174|0.003235|-0.003978|8941.1495159|12808.7201259|181|217|3.5685428|5.11242817
2022-01-27 15:22:02|213907830|213908719|2022-01-27 15:20:02|2022-01-27 15:22:01|2504.26000000|2506.50000000|413795.409255|257969.532609|493|397|165.242836|102.98623258|0.001511|-0.000298|8217.73935701|10628.2627176|156|204|3.28112837|4.24349631
2022-01-27 15:24:02|213908720|213909405|2022-01-27 15:22:03|2022-01-27 15:23:56|2506.22000000|2504.06000000|217787.09463|564628.812205|323|363|86.89626315|225.19683547|0.002401|-0.003500|15460.1257624|12268.0612897|163|187|6.17015731|4.89550208
2022-01-27 15:26:01|213909808|213910807|2022-01-27 15:24:29|2022-01-27 15:26:00|2497.84000000|2492.53000000|448339.439308|530901.5334|530|470|179.60043911|212.57403191|0.002839|-0.005025|7469.88615584|13015.7873756|151|180|2.99186661|5.21295009
2022-01-27 15:28:01|213910808|213911719|2022-01-27 15:26:01|2022-01-27 15:28:01|2492.27000000|2490.22000000|793984.996584|395433.758657|492|420|318.5691842|158.58670606|0.003282|-0.004070|6633.28472451|14380.3742731|113|219|2.66074794|5.76738522
2022-01-27 15:30:01|213911782|213912781|2022-01-27 15:28:09|2022-01-27 15:30:01|2490.49000000|2482.46000000|903964.206946|448841.079471|602|398|363.45035409|180.36283282|0.003949|-0.007138|8699.315075|10513.547283|152|161|3.49686858|4.22496391
2022-01-27 15:32:02|213913212|213914211|2022-01-27 15:30:27|2022-01-27 15:32:02|2482.35000000|2475.57000000|700753.162968|361287.540176|585|415|282.90353094|145.84708782|-0.000569|-0.001935|7034.06358037|11893.7750357|133|165|2.83929859|4.8001784
2022-01-27 15:34:02|213914212|213915093|2022-01-27 15:32:02|2022-01-27 15:33:57|2474.74000000|2483.41000000|535535.632951|530158.700293|451|431|215.92975464|213.75241885|0.005847|-0.001887|7410.47851769|12652.33713|114|189|2.98807695|5.10112831
2022-01-27 15:36:01|213915094|213916021|2022-01-27 15:33:57|2022-01-27 15:36:00|2483.49000000|2484.28000000|434002.885288|595790.921692|326|602|174.71505115|239.83001084|0.006340|-0.005802|7828.22534871|19299.4248317|94|248|3.15135211|7.7687321
2022-01-27 15:38:02|213916022|213916674|2022-01-27 15:36:01|2022-01-27 15:38:01|2484.24000000|2479.79000000|371426.226931|220981.640063|264|389|149.61377506|88.98506237|0.004570|-0.007299|5754.53345298|18195.8874082|82|229|2.31785157|7.32682639
2022-01-27 15:40:02|213916675|213917437|2022-01-27 15:38:02|2022-01-27 15:40:02|2479.77000000|2478.26000000|418698.092926|434445.180637|354|409|168.94374126|175.1795584|0.004541|-0.005662|5848.17002712|13872.6604399|114|191|2.36132741|5.59618137
2022-01-27 15:42:01|213917438|213918195|2022-01-27 15:40:02|2022-01-27 15:41:59|2478.42000000|2477.44000000|388289.144338|315979.061482|392|366|156.81465245|127.60605299|0.006236|-0.006812|15436.2378663|11774.1689333|169|179|6.23390159|4.7550629
2022-01-27 15:44:01|213918196|213919003|2022-01-27 15:42:02|2022-01-27 15:44:01|2477.69000000|2483.87000000|304700.760978|324981.161662|226|582|122.83504703|130.97102647|0.010855|-0.006125|4724.55265768|29422.1093079|61|403|1.90478184|11.85891323
2022-01-27 15:46:01|213919004|213919630|2022-01-27 15:44:01|2022-01-27 15:45:59|2483.86000000|2484.22000000|212698.624152|172436.162692|157|470|85.60879934|69.40765559|0.003262|-0.003385|2815.13850477|25753.6309785|53|353|1.13326959|10.36858307
2022-01-27 15:48:02|213919631|213920385|2022-01-27 15:46:01|2022-01-27 15:48:02|2483.84000000|2480.01000000|291751.283076|252754.940703|262|493|117.48672504|101.7517674|-0.001048|-0.001034|6802.685027|18942.2291756|95|292|2.73971444|7.62659219
2022-01-27 15:50:02|213920563|213921562|2022-01-27 15:48:30|2022-01-27 15:50:00|2477.16000000|2469.77000000|631970.194787|624826.128827|583|417|255.82620376|252.94754995|0.003746|-0.007078|7093.49127334|12822.9565414|171|178|2.87168758|5.18913
2022-01-27 15:52:01|213921563|213922472|2022-01-27 15:50:00|2022-01-27 15:51:59|2470.00000000|2469.36000000|770408.702538|504673.646518|462|448|312.04151225|204.32145392|0.005071|-0.004993|6213.86093858|11793.6828049|121|201|2.51516757|4.7751124
2022-01-27 15:54:01|213922473|213923356|2022-01-27 15:51:59|2022-01-27 15:54:01|2469.79000000|2462.92000000|490772.372055|398623.844222|503|381|198.99340281|161.67092194|-0.001689|-0.001275|6710.01995235|13788.0668724|130|185|2.72136311|5.59227448
2022-01-27 15:56:02|213923357|213924121|2022-01-27 15:54:02|2022-01-27 15:56:01|2462.79000000|2467.40000000|402997.099886|447658.306893|405|360|163.46370605|181.56729071|0.001432|0.000567|8672.46069734|12358.1852036|132|176|3.51831493|5.01343497
2022-01-27 15:58:02|213924122|213924931|2022-01-27 15:56:02|2022-01-27 15:58:02|2467.31000000|2477.08000000|288126.102578|397242.296569|217|593|116.35446588|160.52505026|0.006093|-0.000379|5873.49770327|16701.2045373|72|260|2.37348558|6.75304678
2022-01-27 16:00:15|213924932|213925771|2022-01-27 15:58:02|2022-01-27 16:00:15|2477.04000000|2483.44000000|175196.626582|491380.141722|219|621|70.63376511|198.05110588|0.002756|0.000507|5086.99785628|16377.8386733|80|253|2.05053363|6.6026408
2022-01-27 16:02:01|213925772|213926429|2022-01-27 16:00:15|2022-01-27 16:02:01|2483.34000000|2480.55000000|159960.191523|608823.800536|196|462|64.45714932|245.2303751|-0.000587|-0.001153|4112.19837479|11094.852405|82|197|1.65743335|4.47098855
2022-01-27 16:04:01|213926430|213926915|2022-01-27 16:02:01|2022-01-27 16:04:00|2480.55000000|2479.69000000|188601.47049|179389.959287|173|313|76.07558347|72.37028089|-0.000642|-0.000061|4729.61746137|10918.2467389|86|161|1.90819466|4.40450848
2022-01-27 16:06:01|213926916|213927665|2022-01-27 16:04:01|2022-01-27 16:05:56|2479.55000000|2472.12000000|306626.652886|622114.713556|304|446|123.82659806|250.94075279|-0.001329|-0.003570|4420.57654972|8435.42511677|171|142|1.78493389|3.40396586
2022-01-27 16:08:01|213927666|213928513|2022-01-27 16:05:58|2022-01-27 16:08:01|2471.80000000|2458.37000000|479805.340676|291614.555549|328|520|194.68729483|118.13288374|0.001447|-0.008358|7513.30699906|15917.9320493|135|251|3.04593199|6.45285088
2022-01-27 16:10:02|213928540|213929539|2022-01-27 16:08:02|2022-01-27 16:10:02|2459.58000000|2458.03000000|636296.363946|530553.005376|585|415|258.96871216|215.96257691|0.003696|-0.004415|16291.2264621|13665.0552153|239|206|6.63227347|5.56281149
2022-01-27 16:12:01|213929540|213930435|2022-01-27 16:10:03|2022-01-27 16:11:55|2458.28000000|2469.19000000|387171.133625|1410626.35552|383|513|157.169151|571.50083052|0.006322|-0.000735|8663.78466669|13727.2676319|139|231|3.51479871|5.57083104
2022-01-27 16:14:01|213930436|213931236|2022-01-27 16:11:56|2022-01-27 16:13:58|2468.74000000|2469.81000000|350909.17062|243501.071417|228|573|142.19694906|98.63474332|0.002278|-0.001637|6189.21936086|25475.3105369|78|362|2.50773852|10.32337266
2022-01-27 16:16:02|213931237|213931965|2022-01-27 16:13:58|2022-01-27 16:16:02|2469.67000000|2464.11000000|244192.09582|438124.855094|238|491|98.8781898|177.37770064|-0.003930|0.000954|5539.18928476|12576.6194501|83|172|2.24381119|5.0929657
2022-01-27 16:18:01|213931966|213932922|2022-01-27 16:16:02|2022-01-27 16:17:55|2464.61000000|2455.42000000|408201.621406|609584.089525|503|454|165.94230696|247.46684089|-0.002297|-0.000791|10621.7808031|13637.3844661|184|174|4.31502755|5.54067523
2022-01-27 16:20:02|213932923|213933854|2022-01-27 16:17:56|2022-01-27 16:20:02|2455.34000000|2462.78000000|464165.704477|605911.251295|508|424|188.83382743|246.41463516|0.002600|0.000463|9113.23626238|12139.3454485|126|178|3.70754262|4.93720943
2022-01-27 16:22:01|213933855|213934418|2022-01-27 16:20:02|2022-01-27 16:22:00|2462.45000000|2468.35000000|184447.053995|243724.113574|207|357|74.8533329|98.88859187|0.003558|0.000863|5677.72175849|12977.4848231|92|176|2.3035056|5.26597956
2022-01-27 16:24:01|213934419|213935158|2022-01-27 16:22:01|2022-01-27 16:24:01|2468.32000000|2467.89000000|287637.413612|168949.407313|244|496|116.64523402|68.51488964|0.002290|-0.002517|5724.18651455|14174.9119089|89|244|2.32172353|5.74828801
2022-01-27 16:26:02|213935159|213935806|2022-01-27 16:24:01|2022-01-27 16:26:02|2467.97000000|2463.96000000|454354.455682|516517.621535|190|458|184.28729759|209.5682818|0.000125|-0.002613|4106.85003134|16892.8401985|67|245|1.66654974|6.8537018
2022-01-27 16:28:01|213935807|213936325|2022-01-27 16:26:02|2022-01-27 16:27:55|2464.00000000|2466.90000000|260707.811706|180848.637117|226|293|105.95277041|73.47172364|0.003659|-0.001618|6016.15690799|7848.56828142|101|153|2.44476086|3.18813496
2022-01-27 16:30:01|213936326|213936980|2022-01-27 16:27:56|2022-01-27 16:29:57|2466.91000000|2466.65000000|305898.330363|284551.383444|198|457|123.97751177|115.3332253|0.000110|-0.000325|4670.77947188|11336.4614235|88|227|1.89319227|4.59513101
2022-01-27 16:32:02|213936981|213937819|2022-01-27 16:29:57|2022-01-27 16:31:56|2466.92000000|2475.50000000|303267.823654|842638.059601|237|602|122.64772718|341.02079142|0.009566|-0.004750|5212.5776794|14975.3709826|94|260|2.10851645|6.05681194
2022-01-27 16:34:02|213937820|213938819|2022-01-27 16:31:57|2022-01-27 16:34:00|2475.66000000|2484.34000000|300413.434063|567334.946756|294|706|121.1909335|228.89452746|0.007827|-0.003464|6910.04538942|15300.2086566|118|274|2.78722652|6.17504462
2022-01-27 16:36:01|213938997|213939996|2022-01-27 16:34:21|2022-01-27 16:36:01|2481.16000000|2487.58000000|262116.884522|869980.544262|261|739|105.34729848|349.78402539|0.005643|-0.002603|4779.70539486|12244.783556|86|224|1.92116853|4.92131051
2022-01-27 16:38:01|213939997|213940994|2022-01-27 16:36:01|2022-01-27 16:38:01|2487.91000000|2480.31000000|1047912.08793|574720.405451|404|594|421.80997008|231.25351425|-0.000959|-0.003692|5522.05849526|13589.7677693|84|241|2.22205383|5.46885158
2022-01-27 16:40:01|213940995|213941802|2022-01-27 16:38:02|2022-01-27 16:40:01|2479.93000000|2480.18000000|341553.406009|890132.800314|267|541|137.8622052|359.20722286|0.003160|-0.002957|4001.94805904|13545.7198782|65|236|1.61495398|5.46594744
2022-01-27 16:42:02|213941856|213942855|2022-01-27 16:40:10|2022-01-27 16:41:56|2480.49000000|2488.28000000|600472.481655|742321.794685|454|546|241.18653505|298.31845559|0.004864|-0.001285|11184.3956966|15026.1536011|148|246|4.49008537|6.03697207
2022-01-27 16:44:01|213942856|213943839|2022-01-27 16:41:56|2022-01-27 16:43:59|2488.28000000|2482.74000000|505023.386212|515960.769809|342|642|203.32140233|207.75733782|-0.001546|-0.000661|5784.7020158|30776.8343185|101|339|2.33028217|12.39861467
2022-01-27 16:46:01|213943840|213944533|2022-01-27 16:43:59|2022-01-27 16:45:57|2482.71000000|2481.77000000|182527.025309|524642.449106|199|495|73.51053785|211.33930445|0.002315|-0.002921|5147.00724923|11849.0400815|79|198|2.07359969|4.77334826
2022-01-27 16:48:01|213944534|213945207|2022-01-27 16:45:57|2022-01-27 16:47:59|2481.56000000|2483.79000000|332459.173895|541823.85086|181|493|133.94194607|218.26333017|0.003412|-0.001863|3559.49122453|11303.1211937|49|204|1.43355783|4.55291324
2022-01-27 16:50:02|213945208|213946027|2022-01-27 16:47:59|2022-01-27 16:50:02|2484.02000000|2474.05000000|517569.619233|722334.749516|276|544|209.03695058|291.69757897|-0.003274|-0.002652|3867.48539524|17999.021387|75|241|1.56126581|7.26878495
2022-01-27 16:52:02|213946028|213946759|2022-01-27 16:50:03|2022-01-27 16:52:01|2474.06000000|2470.78000000|312413.24196|530077.137481|363|369|126.36328675|214.39691497|-0.006682|0.005195|12823.1589362|12661.2535062|205|199|5.18543345|5.12088331
2022-01-27 16:54:01|213946760|213947354|2022-01-27 16:52:02|2022-01-27 16:54:01|2470.81000000|2477.52000000|115179.019675|175802.422347|271|324|46.51995761|71.05818748|-0.000229|0.004474|7347.7616156|13304.1593797|136|193|2.96720915|5.37280721
2022-01-27 16:56:01|213947355|213947884|2022-01-27 16:54:01|2022-01-27 16:56:01|2477.77000000|2477.13000000|229755.583675|160702.923685|138|392|92.76405269|64.84850262|-0.004741|0.004320|3467.83191772|21058.6046111|54|274|1.39966795|8.49947241
2022-01-27 16:58:01|213947885|213948470|2022-01-27 16:56:02|2022-01-27 16:58:01|2477.08000000|2474.62000000|201395.457666|255456.624257|154|432|81.38400093|103.24728387|-0.002821|0.001727|4526.55486922|17633.2178582|70|314|1.82994833|7.12742008
2022-01-27 17:00:01|213948471|213948936|2022-01-27 16:58:01|2022-01-27 17:00:01|2473.80000000|2479.20000000|118550.848916|252698.64445|143|323|47.87140678|102.0089281|-0.005413|0.007742|4186.1821236|12623.9494411|71|199|1.69045554|5.09656102
2022-01-27 17:02:01|213948937|213949517|2022-01-27 17:00:01|2022-01-27 17:02:01|2479.12000000|2480.21000000|139853.994422|166558.499268|147|434|56.48267608|67.25619642|-0.000058|0.000732|3447.14283694|17806.8074183|61|330|1.39168224|7.19151903
2022-01-27 17:04:01|213949518|213950038|2022-01-27 17:02:01|2022-01-27 17:04:01|2480.75000000|2482.18000000|127535.488343|160561.992559|152|369|51.39180195|64.70129151|-0.002363|0.003296|4194.80600136|11552.4127158|75|194|1.69049361|4.65480689
2022-01-27 17:06:02|213950039|213950789|2022-01-27 17:04:01|2022-01-27 17:06:02|2481.81000000|2484.18000000|313461.888255|396441.572368|225|526|126.36301795|159.80812826|0.000812|0.000532|4102.59340824|12911.384336|71|228|1.65370702|5.20567442
2022-01-27 17:08:02|213950790|213951354|2022-01-27 17:06:02|2022-01-27 17:08:01|2484.14000000|2479.78000000|273852.723721|508824.783495|139|426|110.35947596|205.04724495|-0.002424|-0.000368|3166.96618008|11427.3631136|56|188|1.27589822|4.60449484
2022-01-27 17:10:02|213951355|213952141|2022-01-27 17:08:02|2022-01-27 17:09:55|2479.52000000|2466.50000000|1456084.34204|430031.841566|350|437|589.65993151|174.14549632|-0.003285|-0.004490|5768.41773203|10152.9042687|108|189|2.33485795|4.10838569
2022-01-27 17:12:01|213952180|213953179|2022-01-27 17:10:01|2022-01-27 17:11:58|2467.65000000|2461.14000000|707739.349557|296491.828251|537|463|287.64619004|120.47295962|-0.001999|-0.000710|13714.1736865|12458.55788|226|234|5.57637855|5.06365948
2022-01-27 17:14:01|213953180|213953994|2022-01-27 17:11:58|2022-01-27 17:14:01|2461.21000000|2458.05000000|232145.233211|395070.146851|425|390|94.35932992|160.60817861|-0.000624|-0.000333|9156.71001265|12288.276826|181|218|3.7224428|4.99484273
2022-01-27 17:16:01|213953995|213954695|2022-01-27 17:14:01|2022-01-27 17:15:45|2457.67000000|2458.05000000|197179.697377|202739.401696|361|340|80.25774267|82.48036107|0.001188|-0.001156|21279.1834955|12253.223188|227|192|8.65874937|4.98505786
2022-01-27 17:18:02|213954696|213955572|2022-01-27 17:15:46|2022-01-27 17:18:01|2457.90000000|2455.61000000|328104.758259|299649.652446|376|501|133.66149685|122.00100466|-0.003082|0.002053|15804.7417628|22988.5608711|204|291|6.43422681|9.36299499
2022-01-27 17:20:02|213955607|213956606|2022-01-27 17:18:06|2022-01-27 17:20:02|2455.82000000|2450.80000000|627661.363349|669473.859179|439|561|256.10822972|273.08242565|-0.002253|0.000085|10278.8441423|31247.2514924|166|346|4.19366772|12.74338328
2022-01-27 17:22:01|213956734|213957733|2022-01-27 17:20:19|2022-01-27 17:22:01|2447.32000000|2449.37000000|1090080.88231|325884.899774|520|480|445.43988063|133.10526666|-0.003537|0.004255|15995.0294986|15847.8785059|158|228|6.53296823|6.4727438
2022-01-27 17:24:01|213957734|213958655|2022-01-27 17:22:01|2022-01-27 17:24:00|2449.37000000|2453.84000000|427532.163262|651361.451747|295|627|174.33513428|265.66260005|0.002217|-0.000306|7303.96943487|14870.2673186|81|250|2.97894754|6.06393557
2022-01-27 17:26:01|213958763|213959762|2022-01-27 17:24:17|2022-01-27 17:25:59|2453.48000000|2458.66000000|875935.914672|452171.609187|378|622|357.05695051|184.15504677|-0.000746|0.002886|7030.58958162|14917.1563333|79|228|2.86328053|6.07302813
2022-01-27 17:28:02|213959793|213960792|2022-01-27 17:26:03|2022-01-27 17:28:01|2458.35000000|2457.00000000|981931.10159|565028.26835|354|646|399.4346348|229.61732404|0.000036|-0.000601|8550.90323708|13496.3956222|102|215|3.47691727|5.48449677
2022-01-27 17:30:02|213960793|213961623|2022-01-27 17:28:02|2022-01-27 17:30:02|2456.76000000|2460.10000000|317151.99596|561322.089083|439|392|128.99893876|228.26576534|0.002907|-0.001308|7187.81079757|8468.71271438|124|149|2.92307995|3.44420067
2022-01-27 17:32:01|213961624|213962390|2022-01-27 17:30:02|2022-01-27 17:32:01|2460.23000000|2454.27000000|442280.288611|618206.425179|231|536|179.69539692|251.18111848|-0.004610|0.000960|3034.26701876|13378.4437905|47|222|1.23348705|5.43837132
2022-01-27 17:34:01|213962391|213963143|2022-01-27 17:32:02|2022-01-27 17:34:01|2453.65000000|2453.32000000|515896.437595|299312.747663|301|452|210.34779536|121.98517943|-0.003567|0.003290|8718.52853605|19406.9272351|103|274|3.55365752|7.90800129
2022-01-27 17:36:02|213963260|213964259|2022-01-27 17:34:22|2022-01-27 17:36:02|2454.82000000|2444.38000000|707370.366014|435856.685294|596|404|289.04325217|178.11524209|-0.000520|-0.003536|20318.8937117|10635.7181807|263|176|8.29414016|4.34223386
2022-01-27 17:38:01|213964260|213965221|2022-01-27 17:36:02|2022-01-27 17:38:01|2444.38000000|2445.25000000|598280.048945|880979.51306|465|497|244.81663302|360.51174976|-0.002190|0.002490|14542.9920339|13514.8843666|150|206|5.95094203|5.52942828
2022-01-27 17:40:02|213965222|213965978|2022-01-27 17:38:01|2022-01-27 17:40:02|2445.25000000|2441.04000000|474149.338432|348361.770676|396|361|194.23907477|142.68340727|-0.005899|0.004067|11374.3125888|9313.9296688|169|177|4.65707297|3.81389307
2022-01-27 17:42:01|213965979|213966698|2022-01-27 17:40:02|2022-01-27 17:42:01|2441.13000000|2441.48000000|397691.888048|298316.853501|329|391|162.8091694|122.12472636|-0.009489|0.009713|10236.7490684|9947.89928758|103|161|4.19077039|4.07241983
2022-01-27 17:44:02|213966699|213967675|2022-01-27 17:42:01|2022-01-27 17:44:01|2441.44000000|2447.86000000|389007.438527|585563.995066|298|679|159.00660838|239.35112467|0.002049|0.000298|6458.38073305|14665.1434125|93|241|2.63971861|5.99465835
2022-01-27 17:46:02|213967676|213968382|2022-01-27 17:44:02|2022-01-27 17:45:59|2447.85000000|2443.74000000|320414.790183|268145.195256|276|431|131.02998903|109.63621327|-0.005680|0.003973|3442.80808456|8404.0217501|65|176|1.4084411|3.43675803
2022-01-27 17:48:02|213968383|213968825|2022-01-27 17:46:00|2022-01-27 17:48:01|2443.90000000|2445.93000000|156138.959388|643194.880544|165|278|63.91129305|263.33030578|-0.002248|0.003389|2305.93829738|8023.3672114|63|135|0.94367286|3.28308149
2022-01-27 17:50:02|213968826|213969672|2022-01-27 17:48:02|2022-01-27 17:50:01|2445.93000000|2447.44000000|1700215.30606|998169.511679|382|465|695.27867707|407.97348274|-0.003355|0.003821|6508.12876878|13306.2493237|93|193|2.66050113|5.4380842
2022-01-27 17:52:01|213969673|213970339|2022-01-27 17:50:02|2022-01-27 17:52:00|2448.02000000|2450.74000000|190945.186443|590697.92353|179|488|77.88805677|240.99994998|0.000788|0.000814|3447.98018369|22921.3723825|73|292|1.40673064|9.34994152
2022-01-27 17:54:02|213970340|213970816|2022-01-27 17:52:01|2022-01-27 17:53:59|2451.29000000|2452.55000000|386246.816178|580610.811467|171|306|157.52913495|236.78843948|-0.003028|0.004138|3189.51815866|8988.70712308|54|128|1.30097136|3.66589162
2022-01-27 17:56:02|213970817|213971523|2022-01-27 17:53:59|2022-01-27 17:56:00|2452.30000000|2453.98000000|370114.946727|1126805.95844|205|502|150.88167771|459.4650957|0.005023|-0.004052|3418.7659365|19687.8842225|69|251|1.3946511|8.02322735
2022-01-27 17:58:02|213971524|213972215|2022-01-27 17:56:02|2022-01-27 17:57:59|2454.21000000|2456.25000000|254213.093817|959936.85858|196|496|103.49924697|390.9805012|0.001322|-0.000331|3413.14676929|11983.0425849|64|180|1.38985178|4.880435
2022-01-27 18:00:02|213972216|213972992|2022-01-27 17:57:59|2022-01-27 18:00:02|2455.88000000|2447.98000000|535376.509709|1103195.81549|246|531|218.50542084|450.3464969|-0.003194|-0.000501|4471.43287712|10577.7544291|86|181|1.82494457|4.31758262
2022-01-27 18:02:02|213972993|213973577|2022-01-27 18:00:02|2022-01-27 18:01:57|2447.70000000|2451.94000000|205829.897089|826482.756926|165|420|83.9491251|337.28109224|0.000677|0.001834|3519.09720292|8356.57109439|56|163|1.43515245|3.40790402
2022-01-27 18:04:02|213973578|213974403|2022-01-27 18:01:59|2022-01-27 18:04:00|2451.89000000|2440.68000000|575135.860836|927186.105407|310|516|235.30238128|379.28504212|-0.001142|-0.003891|4251.06298553|11445.3925146|82|187|1.738875|4.68123855
2022-01-27 18:06:02|213974404|213975273|2022-01-27 18:04:01|2022-01-27 18:06:00|2440.38000000|2436.60000000|566022.383031|931053.717777|319|551|232.26280691|382.00087262|-0.001294|-0.000366|5962.79753815|7879.37090387|96|177|2.4466416|3.23265231
2022-01-27 18:08:01|213975377|213976376|2022-01-27 18:06:06|2022-01-27 18:08:00|2432.33000000|2431.55000000|593606.272187|894139.334886|472|528|244.23579946|367.97857967|-0.002690|0.002401|14477.3532818|11159.6374925|206|175|5.95857256|4.59111335
2022-01-27 18:10:02|213976377|213977017|2022-01-27 18:08:02|2022-01-27 18:10:02|2432.05000000|2433.67000000|207649.825033|705645.23258|275|366|85.38561139|290.09674401|-0.001866|0.002704|15209.1552763|11159.9415069|172|167|6.25370068|4.58818517
2022-01-27 18:12:01|213977018|213977624|2022-01-27 18:10:03|2022-01-27 18:12:00|2433.65000000|2432.36000000|605508.308754|572633.813754|283|324|249.03719864|235.57435711|-0.004291|0.003611|7465.45011464|8897.8000776|121|162|3.07017963|3.65861362
2022-01-27 18:14:01|213977625|213978200|2022-01-27 18:12:01|2022-01-27 18:13:54|2432.38000000|2432.06000000|335990.650245|515400.548683|269|307|138.2554977|212.12543184|-0.000331|0.000187|5207.15454901|9499.90660104|88|140|2.14279994|3.90840097
2022-01-27 18:16:01|213978201|213978996|2022-01-27 18:13:55|2022-01-27 18:16:01|2432.10000000|2441.10000000|642988.949087|838522.70976|330|466|263.61283524|343.72659289|0.002253|0.000944|5293.32034496|9587.94736017|94|177|2.17001036|3.93118721
2022-01-27 18:18:02|213978997|213979502|2022-01-27 18:16:02|2022-01-27 18:18:01|2441.10000000|2429.13000000|294517.73961|583912.501446|197|309|120.91957327|239.58778871|-0.008490|0.001717|2814.88463568|9214.23340208|62|152|1.1555456|3.78111672
2022-01-27 18:20:02|213979503|213980122|2022-01-27 18:18:02|2022-01-27 18:20:01|2429.20000000|2428.70000000|299217.912511|659116.038034|307|313|123.1246452|271.05171912|-0.000754|0.000453|9473.80043852|9654.69743476|129|155|3.89703672|3.97086051
2022-01-27 18:22:01|213980123|213980784|2022-01-27 18:20:02|2022-01-27 18:22:01|2428.60000000|2427.23000000|194587.05226|794774.572187|283|379|80.15214774|327.42576002|-0.002983|0.002179|6707.89325072|11652.0325075|108|193|2.76367721|4.7998757
2022-01-27 18:24:01|213980785|213981549|2022-01-27 18:22:01|2022-01-27 18:23:56|2427.23000000|2423.64000000|892084.672403|517885.906746|431|334|367.79284285|213.38982253|-0.003768|0.002040|10716.2362847|10050.332416|149|169|4.41652228|4.14193913
2022-01-27 18:26:01|213981550|213982194|2022-01-27 18:23:56|2022-01-27 18:26:00|2423.50000000|2424.00000000|358234.559925|494305.187828|308|337|147.79043913|203.90988738|-0.003800|0.004063|5118.7351079|10779.6406175|100|193|2.11168533|4.44660749
2022-01-27 18:28:01|213982195|213982795|2022-01-27 18:26:01|2022-01-27 18:27:55|2423.99000000|2428.36000000|292802.217535|582441.033053|279|322|120.63650753|240.0539419|0.001478|0.001172|3310.30189322|7984.33457271|68|146|1.36364071|3.28904442
2022-01-27 18:30:02|213982796|213983628|2022-01-27 18:27:56|2022-01-27 18:30:01|2428.01000000|2421.31000000|610407.657185|1463487.78475|473|360|251.8694986|603.84792082|-0.002252|-0.000521|14977.0722049|10602.7103131|187|161|6.17816483|4.37158995
2022-01-27 18:32:01|213983629|213984386|2022-01-27 18:30:02|2022-01-27 18:32:01|2421.59000000|2427.30000000|223536.982435|2097993.07058|276|482|92.21477567|866.11848736|0.007291|-0.004186|11224.5211026|11636.5710114|155|205|4.62924042|4.80043246
2022-01-27 18:34:01|213984387|213984873|2022-01-27 18:32:02|2022-01-27 18:34:00|2426.41000000|2424.27000000|257177.233688|238201.489753|213|274|106.05616034|98.25804043|-0.002058|0.000772|6435.79687823|8431.25847429|102|156|2.65537564|3.47700326
2022-01-27 18:36:02|213984874|213985477|2022-01-27 18:34:01|2022-01-27 18:36:01|2425.40000000|2433.42000000|422464.907238|473101.243475|255|349|173.93146925|194.7818769|0.003071|0.001101|10038.2880615|10144.5013321|111|165|4.13118104|4.1749105
2022-01-27 18:38:01|213985478|213986048|2022-01-27 18:36:01|2022-01-27 18:38:01|2433.24000000|2428.75000000|260247.270031|1066449.08017|188|383|107.10436336|438.95891055|-0.004243|0.001354|4154.0911701|9123.84686341|59|149|1.7096103|3.75447421
2022-01-27 18:40:02|213986049|213986477|2022-01-27 18:38:02|2022-01-27 18:39:59|2428.85000000|2426.07000000|193150.832295|599229.772054|158|271|79.540121|246.85524961|-0.006282|0.003504|2762.21847443|8323.787588|55|135|1.13800187|3.4284161
2022-01-27 18:42:01|213986478|213987153|2022-01-27 18:40:01|2022-01-27 18:42:01|2426.07000000|2426.63000000|646806.55351|795827.052554|285|391|266.9109817|328.44182269|0.001377|-0.001040|4788.68954531|8192.81969327|102|161|1.97676764|3.38023073
2022-01-27 18:44:01|213987154|213987771|2022-01-27 18:42:01|2022-01-27 18:44:01|2426.75000000|2423.03000000|284442.850429|797989.930501|157|461|117.28508227|329.10396282|-0.003295|0.001075|3969.49498502|10793.7550224|53|184|1.63683755|4.45119474
2022-01-27 18:46:01|213987815|213988814|2022-01-27 18:44:09|2022-01-27 18:45:55|2421.74000000|2418.10000000|748905.545491|632601.563073|370|630|309.67990655|261.68649858|-0.000227|-0.001518|4901.11104665|21197.6290179|132|300|2.02733462|8.76875845
2022-01-27 18:48:01|213988815|213989404|2022-01-27 18:45:56|2022-01-27 18:48:01|2418.09000000|2424.98000000|464501.027187|418996.953797|217|373|191.78653717|172.97103069|0.003095|0.000904|4701.39737638|12885.1957783|70|209|1.94100546|5.3202826
2022-01-27 18:50:01|213989405|213990141|2022-01-27 18:48:01|2022-01-27 18:50:01|2424.96000000|2426.86000000|228473.51922|946750.790979|182|555|94.20073166|390.54492785|0.002543|-0.001441|2873.05146869|19991.456968|52|259|1.18510842|8.24632456
2022-01-27 18:52:02|213990142|213990912|2022-01-27 18:50:02|2022-01-27 18:52:01|2426.46000000|2424.19000000|364957.79028|712219.483327|233|538|150.46068489|293.64246762|-0.003113|0.002140|3960.31332113|9593.09857302|82|214|1.63251051|3.95404626
2022-01-27 18:54:01|213990913|213991428|2022-01-27 18:52:02|2022-01-27 18:54:01|2424.12000000|2425.83000000|170634.159012|453496.673097|133|383|70.36139383|187.04103201|-0.002004|0.002948|2160.87914435|10836.5807504|58|211|0.890956|4.46756232
2022-01-27 18:56:07|213991429|213991945|2022-01-27 18:54:01|2022-01-27 18:56:06|2425.08000000|2428.06000000|282075.057436|769312.670905|171|346|116.24496392|317.04489269|-0.001588|0.003288|2931.59643661|6939.9796273|62|148|1.20841868|2.8601821
2022-01-27 18:58:01|213991946|213992885|2022-01-27 18:56:07|2022-01-27 18:57:55|2428.51000000|2437.84000000|526847.682797|1164882.5263|244|696|216.58746415|478.77981473|0.004730|-0.000774|3724.99496309|11557.1882637|59|226|1.53041742|4.74821874
2022-01-27 19:00:03|213992886|213993724|2022-01-27 18:57:56|2022-01-27 19:00:03|2437.72000000|2435.34000000|606592.479115|951133.608728|284|555|249.0415957|390.34955529|-0.001167|0.000306|2813.65106049|12057.6128274|62|216|1.15490604|4.94875048
2022-01-27 19:02:01|213993725|213994541|2022-01-27 19:00:04|2022-01-27 19:02:01|2435.94000000|2443.92000000|354017.846795|993071.125374|225|592|145.15211714|407.03976797|0.001606|0.001644|4697.60559275|11522.2428573|73|228|1.92613662|4.72293113
2022-01-27 19:04:02|213994542|213995124|2022-01-27 19:02:02|2022-01-27 19:04:02|2443.93000000|2443.18000000|366228.089544|368395.497824|204|379|149.79854973|150.6873971|-0.002434|0.002048|3189.17711663|11190.6089553|62|185|1.30471035|4.57728483
2022-01-27 19:06:01|213995125|213995648|2022-01-27 19:04:02|2022-01-27 19:06:00|2442.61000000|2438.25000000|199181.74124|371174.388028|165|359|81.62039003|152.06092523|-0.006432|0.003789|3198.9909472|8303.95892454|56|167|1.31112877|3.40244666
2022-01-27 19:08:01|213995649|213996279|2022-01-27 19:06:02|2022-01-27 19:08:01|2438.21000000|2438.04000000|292247.284071|596686.614471|176|455|119.84671408|244.76873703|0.000475|-0.000613|2560.75702196|10064.4105841|51|183|1.05022315|4.1280546
2022-01-27 19:10:02|213996280|213996775|2022-01-27 19:08:01|2022-01-27 19:10:01|2438.03000000|2439.17000000|191530.003293|356904.910781|154|342|78.56553976|146.38707887|-0.002261|0.002411|3582.11159333|8659.76459894|59|152|1.46920554|3.55148038
2022-01-27 19:12:01|213996776|213997515|2022-01-27 19:10:02|2022-01-27 19:12:01|2439.14000000|2434.49000000|358051.869557|863948.840349|218|522|146.92425311|354.48578173|-0.001957|-0.000367|2824.56976949|14155.0135126|62|228|1.15889754|5.80808965
2022-01-27 19:14:01|213997516|213998176|2022-01-27 19:12:02|2022-01-27 19:14:01|2434.25000000|2432.20000000|366292.207442|809461.820025|195|466|150.57211831|332.60408568|-0.002665|0.001075|3688.45254148|10768.01863|64|185|1.51619638|4.42653395
2022-01-27 19:16:01|213998280|213999279|2022-01-27 19:14:14|2022-01-27 19:16:01|2429.86000000|2432.10000000|983337.179964|1452198.51909|346|654|404.8937707|597.88025338|-0.001847|0.001849|4552.0694452|11315.3901994|81|188|1.87436527|4.65936942
2022-01-27 19:18:01|213999280|213999944|2022-01-27 19:16:01|2022-01-27 19:18:00|2431.99000000|2431.51000000|277516.471974|937088.785501|163|502|114.11555736|385.36033099|-0.000204|-0.000102|2064.24166527|11711.9183661|40|189|0.84882079|4.81606725
2022-01-27 19:20:02|213999945|214000725|2022-01-27 19:18:01|2022-01-27 19:20:02|2431.71000000|2432.44000000|475142.67004|1134777.28167|210|571|195.34961553|466.46044224|-0.001183|0.001581|2688.49892612|11612.2459528|54|203|1.10538056|4.77386017
2022-01-27 19:22:01|214000726|214001588|2022-01-27 19:20:02|2022-01-27 19:22:01|2432.10000000|2422.16000000|690456.964169|1039254.71109|313|550|284.50595437|428.16455137|-0.002691|-0.001899|3927.50438723|10536.5260065|63|182|1.61818601|4.34010772
2022-01-27 19:24:01|214001589|214002262|2022-01-27 19:22:01|2022-01-27 19:24:01|2422.00000000|2420.59000000|251653.01038|939685.407875|204|470|103.95223194|388.11122972|-0.001958|0.001240|3060.34579548|11092.9449664|66|190|1.26422957|4.58166443
2022-01-27 19:26:01|214002263|214003235|2022-01-27 19:24:01|2022-01-27 19:26:01|2420.73000000|2415.01000000|833451.647919|966305.82929|482|491|345.22585706|400.32762859|-0.007769|0.005814|11660.7568403|11503.5850615|197|200|4.83093949|4.76578125
2022-01-27 19:28:01|214003236|214004029|2022-01-27 19:26:02|2022-01-27 19:28:01|2415.09000000|2407.19000000|462320.981416|1001282.62103|411|383|191.8963499|415.4903859|-0.006759|0.002800|15302.4418279|12778.633165|224|175|6.34776418|5.30184712
2022-01-27 19:30:02|214004030|214004671|2022-01-27 19:28:01|2022-01-27 19:30:02|2406.61000000|2408.30000000|417745.035354|626288.118738|282|360|173.42769503|260.0298685|-0.004036|0.004944|3619.33570961|10129.6981824|82|188|1.50270716|4.20484806
2022-01-27 19:32:01|214004672|214005490|2022-01-27 19:30:02|2022-01-27 19:32:01|2408.29000000|2414.77000000|541184.764795|683948.565112|365|454|224.14614496|283.3968274|0.002679|0.000485|3081.09284483|11810.0891725|87|222|1.2764406|4.89302217
2022-01-27 19:34:01|214005491|214006454|2022-01-27 19:32:01|2022-01-27 19:34:01|2415.06000000|2402.79000000|587379.256889|1084181.24291|462|502|244.09113576|450.75624561|-0.004881|0.000147|6341.95736541|18541.3195755|137|242|2.63701887|7.70474436
2022-01-27 19:36:01|214007288|214008287|2022-01-27 19:34:28|2022-01-27 19:36:01|2395.90000000|2395.17000000|1152879.55958|576814.848203|649|351|481.67229811|240.81712442|-0.002148|0.001897|11001.5232301|8278.68127358|208|153|4.59424992|3.45598275
2022-01-27 19:38:01|214008288|214008935|2022-01-27 19:36:01|2022-01-27 19:38:00|2395.68000000|2395.07000000|427718.776174|362659.803634|339|309|178.56519972|151.35540886|0.001268|-0.001555|5788.2177603|9409.15759148|98|167|2.41627463|3.92733782
2022-01-27 19:40:02|214008936|214009647|2022-01-27 19:38:01|2022-01-27 19:40:01|2395.74000000|2393.37000000|692998.876065|356466.394383|368|344|289.6833399|148.93554566|-0.000018|-0.000478|3535.21119132|11167.2798381|71|179|1.47699658|4.66543949
2022-01-27 19:42:01|214009810|214010809|2022-01-27 19:40:16|2022-01-27 19:42:01|2399.37000000|2399.71000000|487926.947201|921773.87648|308|692|203.36573273|384.3135221|0.000681|-0.000764|4610.20729363|22561.4880551|73|334|1.92208738|9.40542357
2022-01-27 19:44:02|214011201|214012200|2022-01-27 19:42:31|2022-01-27 19:44:01|2399.25000000|2405.88000000|711669.050107|1345932.01555|383|617|296.29985295|560.49593681|0.000562|0.002180|5177.95760812|18430.164261|95|238|2.15594168|7.67100581
2022-01-27 19:46:02|214012202|214013201|2022-01-27 19:44:02|2022-01-27 19:46:01|2405.70000000|2411.95000000|391285.842152|1451570.08009|313|687|162.43144614|602.4587734|-0.000950|0.003403|5695.87533939|12350.8393975|113|217|2.36364413|5.12971966
2022-01-27 19:48:01|214013202|214013908|2022-01-27 19:46:01|2022-01-27 19:48:01|2411.97000000|2405.69000000|442603.498135|582999.060821|215|492|183.60667609|242.01392218|-0.007387|0.004323|2674.74166936|12125.4884674|68|223|1.11038547|5.03132063
2022-01-27 19:50:02|214013909|214014618|2022-01-27 19:48:01|2022-01-27 19:50:01|2406.12000000|2405.89000000|261911.817464|527038.456052|252|458|108.92868771|219.14203453|-0.002914|0.002790|3920.34778376|9887.86865753|98|185|1.63024887|4.1120394
2022-01-27 19:52:01|214014619|214015303|2022-01-27 19:50:02|2022-01-27 19:52:01|2405.47000000|2400.93000000|413558.9558|403883.965918|330|355|171.9260333|167.86075336|-0.001978|-0.000319|9623.38660211|7653.8362422|134|152|3.99964202|3.18142098
2022-01-27 19:54:01|214015304|214015872|2022-01-27 19:52:01|2022-01-27 19:53:58|2400.96000000|2398.66000000|274170.512738|270254.341495|199|370|114.20374615|112.56047364|-0.005156|0.003557|4899.68811892|16219.9256339|97|220|2.04047096|6.75642629
2022-01-27 19:56:01|214015873|214016338|2022-01-27 19:53:59|2022-01-27 19:56:01|2399.08000000|2394.17000000|194299.457615|360502.006387|169|297|81.07071976|150.43006779|-0.005551|0.002197|3666.04806033|8796.57076082|74|161|1.5290824|3.67008525
2022-01-27 19:58:01|214016339|214016970|2022-01-27 19:56:01|2022-01-27 19:58:01|2393.93000000|2398.83000000|291594.759341|583371.538477|278|354|121.65102589|243.24393511|0.001292|0.001823|3143.56143654|10085.6778157|85|170|1.31179298|4.20855351
2022-01-27 20:00:02|214016971|214017652|2022-01-27 19:58:02|2022-01-27 20:00:02|2398.84000000|2396.53000000|376752.997612|602066.230574|252|430|157.09300069|251.09856801|0.002234|-0.003608|3807.17483923|12831.2258993|94|198|1.58731332|5.35131161
2022-01-27 20:02:01|214017653|214018464|2022-01-27 20:00:02|2022-01-27 20:02:01|2397.06000000|2406.80000000|310350.103719|473683.969871|294|518|129.17897111|197.23987664|0.005081|-0.000852|7192.81798967|22735.6101556|99|298|2.99453992|9.46492308
2022-01-27 20:04:01|214018465|214019211|2022-01-27 20:02:01|2022-01-27 20:04:01|2406.73000000|2403.81000000|475253.85895|395455.526796|235|512|197.52521933|164.40515329|-0.002771|0.001511|4327.00590369|8277.67906672|87|222|1.79887775|3.44121046
2022-01-27 20:06:01|214019212|214019846|2022-01-27 20:04:02|2022-01-27 20:06:01|2403.95000000|2400.93000000|206472.225544|392429.418709|199|436|85.99520976|163.4362946|0.000895|-0.002732|3622.6234425|13003.3665166|84|221|1.50887879|5.41586648
2022-01-27 20:08:01|214019847|214020688|2022-01-27 20:06:02|2022-01-27 20:08:01|2400.61000000|2409.64000000|266867.141686|775703.221926|216|626|110.82876519|322.13051017|0.003304|0.001208|4916.41766226|15735.0435871|94|293|2.04237827|6.54092918
2022-01-27 20:10:02|214020689|214021380|2022-01-27 20:08:02|2022-01-27 20:10:02|2409.38000000|2405.54000000|395625.644804|433712.712167|195|497|164.16317003|180.02360831|-0.000283|-0.001483|3305.30534148|8389.8084757|72|205|1.37209612|3.48150647
2022-01-27 20:12:02|214021381|214021839|2022-01-27 20:10:02|2022-01-27 20:12:01|2405.96000000|2401.65000000|224204.719943|257193.450451|120|339|93.30783175|107.02868218|-0.004412|0.000538|2292.1196163|8617.24396123|34|166|0.95412105|3.58610644
2022-01-27 20:14:02|214021840|214022717|2022-01-27 20:12:03|2022-01-27 20:14:02|2400.71000000|2387.09000000|450926.330309|785973.810676|316|562|188.30499642|327.99920613|-0.001747|-0.004019|5572.40982499|13817.6283148|128|216|2.32772172|5.76870173
2022-01-27 20:16:02|214022718|214023650|2022-01-27 20:14:02|2022-01-27 20:16:00|2387.42000000|2382.48000000|712059.017743|548935.091439|506|427|298.64476584|230.13278776|-0.000641|-0.001583|7925.81237898|10617.9778796|155|176|3.32351376|4.45157521
2022-01-27 20:18:01|214023651|214024547|2022-01-27 20:16:02|2022-01-27 20:18:01|2382.49000000|2380.32000000|975490.708764|461220.393602|514|383|409.76479742|193.64905244|-0.001489|0.000468|8097.95596084|9750.81277473|128|176|3.40102968|4.09436703
2022-01-27 20:20:02|214024548|214025267|2022-01-27 20:18:01|2022-01-27 20:20:02|2380.81000000|2386.16000000|461509.829455|433465.311549|337|383|193.64670982|181.95130788|0.002327|0.000349|5519.06921441|10063.7960004|87|171|2.31607563|4.22351209
2022-01-27 20:22:01|214025268|214026020|2022-01-27 20:20:02|2022-01-27 20:22:01|2385.87000000|2374.19000000|432689.294317|379886.955723|426|327|181.91827506|159.41723227|-0.000206|-0.006003|12839.6986724|9743.35379409|197|168|5.39164357|4.09077917
2022-01-27 20:24:01|214026021|214026915|2022-01-27 20:22:01|2022-01-27 20:24:01|2374.52000000|2373.66000000|592849.317549|392337.373763|496|399|249.84339894|165.26075785|-0.001227|0.000865|6504.30707354|9209.46378059|145|176|2.74043894|3.87877067
2022-01-27 20:26:01|214026916|214027548|2022-01-27 20:24:01|2022-01-27 20:25:59|2373.66000000|2376.55000000|244463.588751|441147.237196|289|344|102.90601773|185.63808455|0.005018|-0.003364|5422.51623522|9804.46423967|105|164|2.28242892|4.1270865
2022-01-27 20:28:02|214027549|214028253|2022-01-27 20:25:59|2022-01-27 20:28:01|2376.55000000|2381.72000000|383550.104673|290206.929437|366|339|161.24067705|122.02991322|0.004404|-0.001158|18935.3185004|11081.206917|216|193|7.95980239|4.65875106
2022-01-27 20:30:02|214028254|214028898|2022-01-27 20:28:02|2022-01-27 20:30:02|2382.03000000|2375.72000000|541098.761616|300519.008307|262|383|227.38424896|126.23913311|-0.007961|0.004806|4258.07441942|12140.517625|79|193|1.78880894|5.09863423
2022-01-27 20:32:02|214028899|214029655|2022-01-27 20:30:02|2022-01-27 20:32:01|2375.84000000|2369.98000000|555706.864369|313970.578183|314|443|234.28974419|132.27822337|-0.002991|0.000254|6224.81694747|9993.03228444|106|184|2.62361265|4.20915799
2022-01-27 20:34:02|214029656|214030491|2022-01-27 20:32:02|2022-01-27 20:34:02|2369.96000000|2367.49000000|476758.214765|396008.116947|339|497|201.21371486|167.1049434|-0.002783|0.001559|7498.31500606|9656.9385759|153|191|3.16429834|4.07472211
2022-01-27 20:36:02|214030492|214031372|2022-01-27 20:34:02|2022-01-27 20:36:01|2367.91000000|2363.60000000|456859.748299|572417.847895|452|429|193.1321657|241.96254895|-0.002842|0.001114|12514.0207875|13526.4865835|173|210|5.28988877|5.71826829
2022-01-27 20:38:01|214031586|214032585|2022-01-27 20:36:33|2022-01-27 20:38:00|2362.52000000|2357.37000000|829160.080369|253518.683103|699|301|351.39829462|107.46099364|-0.002168|0.000121|28239.9802424|8746.95759603|428|143|11.96953033|3.70690685
2022-01-27 20:40:02|214032586|214033537|2022-01-27 20:38:01|2022-01-27 20:40:01|2358.00000000|2362.26000000|484797.263045|841433.010378|346|606|205.41147217|356.53944726|-0.000282|0.002130|10754.141955|22582.6226109|128|292|4.55790639|9.56632621
2022-01-27 20:42:01|214033538|214034221|2022-01-27 20:40:02|2022-01-27 20:42:01|2362.60000000|2367.45000000|314909.17651|533509.805219|232|452|133.29840413|225.67859253|0.003994|-0.001590|4131.43890462|9915.10219312|71|189|1.74897978|4.19636883
2022-01-27 20:44:01|214034222|214035043|2022-01-27 20:42:01|2022-01-27 20:44:01|2367.45000000|2371.69000000|908304.421962|501261.747436|270|552|383.35505095|211.51679019|0.000911|0.001069|6372.34395045|12504.1296683|83|237|2.68845393|5.27629246
2022-01-27 20:46:01|214035044|214035848|2022-01-27 20:44:02|2022-01-27 20:45:57|2371.70000000|2373.90000000|815282.074839|596679.860005|229|576|343.53434396|251.45499335|0.003217|-0.001796|2785.51206353|15586.796062|48|238|1.17339376|6.56924771
2022-01-27 20:48:01|214035849|214036844|2022-01-27 20:45:58|2022-01-27 20:48:01|2374.02000000|2376.80000000|554819.698857|1175322.32466|293|703|233.37821246|494.46433224|-0.001438|0.002538|4485.55005101|15323.0725579|81|248|1.8869885|6.44594711
2022-01-27 20:50:02|214036845|214037632|2022-01-27 20:48:01|2022-01-27 20:50:02|2376.79000000|2372.75000000|611197.073066|554597.515525|260|528|257.63541598|233.81882939|-0.000777|-0.001256|5706.41394147|12855.8357966|101|219|2.40539015|5.4193901
2022-01-27 20:52:02|214037633|214038580|2022-01-27 20:50:02|2022-01-27 20:52:02|2372.53000000|2365.20000000|779187.201889|463429.246009|347|601|328.89360078|195.4915036|-0.001251|-0.002459|5671.5348868|14937.2315557|104|234|2.39290275|6.30037601
2022-01-27 20:54:01|214038581|214039474|2022-01-27 20:52:02|2022-01-27 20:54:00|2364.92000000|2367.41000000|377728.318403|632990.027054|245|649|159.534811|267.28257571|-0.000259|0.001331|4702.0690298|13323.8129446|81|246|1.98619853|5.6251251
2022-01-27 20:56:02|214039488|214040487|2022-01-27 20:54:03|2022-01-27 20:56:02|2367.31000000|2359.44000000|968085.265949|621039.405704|393|607|410.14046449|263.08824502|-0.004335|0.000918|4987.03857696|21830.0882999|78|318|2.11236951|9.24763131
2022-01-27 20:58:02|214040706|214041705|2022-01-27 20:56:30|2022-01-27 20:58:01|2356.82000000|2351.02000000|1929141.0135|615178.791726|588|412|819.06646959|261.29035986|-0.004109|0.001264|11156.8750877|16642.0271608|151|209|4.73852334|7.06781981
2022-01-27 21:00:02|214043154|214044153|2022-01-27 20:58:30|2022-01-27 21:00:02|2347.48000000|2339.72000000|1105387.42314|749231.258924|568|432|472.19273071|319.98701939|-0.001736|-0.001201|6320.35844155|10887.6892306|113|193|2.70070238|4.64861122
2022-01-27 21:02:01|214044602|214045601|2022-01-27 21:00:34|2022-01-27 21:02:01|2336.14000000|2341.38000000|549547.542418|781893.13573|478|522|234.89735638|333.71159842|-0.002729|0.004483|9127.17785225|12938.9477675|148|206|3.90229353|5.52818873
2022-01-27 21:04:02|214045813|214046812|2022-01-27 21:02:25|2022-01-27 21:04:01|2341.43000000|2336.00000000|533497.588215|530522.484001|533|467|228.42244908|227.12629513|-0.003719|0.001656|20169.6703682|16185.8598953|234|208|8.63379943|6.92460745
2022-01-27 21:06:01|214046813|214047647|2022-01-27 21:04:02|2022-01-27 21:06:01|2336.27000000|2340.74000000|569971.308552|470325.684709|337|498|243.87234746|201.21951842|0.000593|0.000927|6871.53393929|12760.3839054|120|234|2.94073865|5.46012193
2022-01-27 21:08:01|214047648|214048395|2022-01-27 21:06:02|2022-01-27 21:08:00|2340.08000000|2333.57000000|272178.148839|380972.40286|266|482|116.36781946|162.86709749|-0.002340|-0.000384|4509.32046244|13092.2010269|105|217|1.92761861|5.59698939
2022-01-27 21:10:01|214048396|214049086|2022-01-27 21:08:02|2022-01-27 21:10:00|2333.57000000|2331.67000000|342263.406858|432870.18525|237|454|146.63065717|185.45222402|-0.004644|0.003862|8637.69235194|14193.2896759|88|211|3.7006644|6.08048833
2022-01-27 21:12:01|214049388|214050387|2022-01-27 21:10:38|2022-01-27 21:12:01|2329.93000000|2322.82000000|939007.897672|838186.604873|482|518|403.69413778|360.19583689|-0.001925|-0.002467|9258.08968358|12227.6975924|169|155|3.97974217|5.25120746
2022-01-27 21:14:01|214050388|214051373|2022-01-27 21:12:02|2022-01-27 21:14:01|2323.07000000|2328.24000000|592640.083371|1222599.15554|292|694|254.75968027|525.48679773|-0.000446|0.002602|4031.0788564|14478.3322148|65|236|1.73330312|6.22465953
2022-01-27 21:16:01|214051586|214052585|2022-01-27 21:14:25|2022-01-27 21:16:01|2320.68000000|2324.82000000|763446.369519|629198.277246|386|614|329.02662949|271.16265227|-0.002633|0.004588|7246.97698918|13512.6192301|122|230|3.12284374|5.82287772
2022-01-27 21:18:01|214052586|214053384|2022-01-27 21:16:01|2022-01-27 21:18:01|2324.82000000|2318.91000000|587186.348763|353744.05622|349|450|252.75961324|152.21461012|-0.006236|0.003771|7133.13305346|13771.3951357|108|205|3.06910382|5.92660524
2022-01-27 21:20:02|214053385|214054331|2022-01-27 21:18:01|2022-01-27 21:20:02|2318.70000000|2324.68000000|582118.959327|675116.034593|289|658|250.939514|290.95589984|-0.001264|0.004229|4895.75174648|19815.2404151|70|281|2.11037349|8.54194631
2022-01-27 21:22:01|214054332|214055114|2022-01-27 21:20:02|2022-01-27 21:22:01|2324.46000000|2323.62000000|390038.683052|779994.391852|238|545|167.88922427|335.65867161|0.000192|-0.000700|4759.75643368|12960.4910673|68|211|2.04927102|5.57951556
2022-01-27 21:24:01|214055115|214056058|2022-01-27 21:22:01|2022-01-27 21:24:01|2323.54000000|2333.14000000|531954.677276|1120451.52559|276|668|228.21004933|480.59296764|0.001024|0.002825|4760.3030465|14341.3844406|82|242|2.04186899|6.1502748
2022-01-27 21:26:01|214056059|214056823|2022-01-27 21:24:01|2022-01-27 21:26:01|2332.85000000|2334.86000000|266046.191664|849063.143589|188|577|114.02860107|363.80576414|-0.003406|0.004456|2843.03632717|14405.0980321|42|224|1.21835757|6.17327836
2022-01-27 21:28:01|214056824|214057603|2022-01-27 21:26:02|2022-01-27 21:28:01|2335.43000000|2328.78000000|342056.988523|681829.034004|229|551|146.68646173|292.39279822|-0.008452|0.004975|4324.66433613|12725.3761439|64|193|1.85485028|5.45585882
2022-01-27 21:30:02|214057604|214058473|2022-01-27 21:28:01|2022-01-27 21:30:02|2328.58000000|2326.50000000|641320.737178|659957.391984|286|584|275.72382939|283.64325308|-0.004465|0.003487|5239.62995589|14139.3641252|86|198|2.25192737|6.07608692
2022-01-27 21:32:01|214058831|214059830|2022-01-27 21:30:24|2022-01-27 21:31:58|2326.87000000|2334.28000000|490308.990858|863813.684994|297|703|210.35345986|370.69845981|0.002782|0.000662|3589.61353266|12775.0308098|56|200|1.54022679|5.48128774
2022-01-27 21:34:01|214059831|214060543|2022-01-27 21:31:58|2022-01-27 21:34:01|2334.74000000|2340.70000000|271076.331259|720382.801432|186|527|116.10211544|308.3138136|-0.001977|0.004923|4136.23265899|11589.7807011|69|207|1.77167739|4.96375058
2022-01-27 21:36:01|214060544|214061269|2022-01-27 21:34:01|2022-01-27 21:35:59|2340.75000000|2336.42000000|357877.986956|1046971.29788|190|536|153.13846077|447.93325575|-0.004123|0.001885|2612.81608533|9714.61772939|44|168|1.11793474|4.1567313
2022-01-27 21:38:01|214061270|214061941|2022-01-27 21:36:01|2022-01-27 21:38:01|2336.18000000|2334.66000000|275422.713682|551780.663257|194|478|117.9784831|236.28583332|-0.003299|0.002300|4712.20724118|12351.2926508|66|193|2.01835025|5.28994274
2022-01-27 21:40:02|214061942|214062507|2022-01-27 21:38:02|2022-01-27 21:40:02|2335.03000000|2345.89000000|143534.530724|877978.082357|109|457|61.37014441|375.29990517|0.006449|0.000937|2201.91638049|7766.52242821|34|165|0.94167843|3.32176885
2022-01-27 21:42:02|214062508|214063097|2022-01-27 21:40:02|2022-01-27 21:42:01|2346.13000000|2341.31000000|197317.617672|829021.525704|162|428|84.20492016|353.74047235|-0.007530|0.003991|3167.75614108|9558.68713116|64|155|1.35202746|4.07925383
2022-01-27 21:44:01|214063098|214063549|2022-01-27 21:42:02|2022-01-27 21:44:01|2341.30000000|2340.54000000|220673.958594|390451.998123|127|325|94.21646904|166.73915799|-0.005592|0.004983|2479.42909096|8318.90389613|39|145|1.05873297|3.55240182
2022-01-27 21:46:01|214063550|214064403|2022-01-27 21:44:02|2022-01-27 21:46:01|2340.63000000|2349.80000000|491134.414562|1398461.16413|237|617|209.48657022|596.33892241|0.001606|0.002534|4325.2907195|11891.1787827|81|212|1.84453306|5.07078451
2022-01-27 21:48:01|214064429|214065428|2022-01-27 21:46:05|2022-01-27 21:48:01|2350.26000000|2358.93000000|441245.634788|1542082.83063|257|743|187.51606099|655.0653791|-0.000350|0.004195|3256.26141477|11331.725103|53|230|1.38414841|4.8139573
2022-01-27 21:50:02|214065644|214066643|2022-01-27 21:48:22|2022-01-27 21:50:02|2361.20000000|2368.96000000|481132.720237|1732906.33848|246|754|203.38552049|732.37147133|-0.002002|0.006108|3804.49226334|13214.3739682|64|224|1.60765707|5.58448148
2022-01-27 21:52:01|214066644|214067548|2022-01-27 21:50:02|2022-01-27 21:52:00|2368.96000000|2368.69000000|651369.146985|929219.954753|263|642|275.04784489|392.30318261|-0.006824|0.006442|3872.9239531|12237.629005|74|220|1.63507061|5.16614853
2022-01-27 21:54:01|214067549|214068315|2022-01-27 21:52:01|2022-01-27 21:54:01|2368.69000000|2358.99000000|1124288.41792|722273.331849|257|510|475.64208429|305.73548874|-0.008442|0.003501|5183.74049939|11424.9256102|97|208|2.19469763|4.83503575
2022-01-27 21:56:02|214068316|214068910|2022-01-27 21:54:01|2022-01-27 21:56:02|2359.05000000|2359.67000000|516176.309097|761538.584749|178|417|218.94489395|322.90163767|-0.004477|0.004847|2964.97703539|9634.15685055|53|155|1.2573911|4.0846508
2022-01-27 21:58:02|214068911|214069508|2022-01-27 21:56:03|2022-01-27 21:58:02|2360.58000000|2360.74000000|209608.856428|463142.001836|147|451|88.75929647|196.1161821|-0.003400|0.003402|3081.87512981|8824.75674658|55|177|1.30529959|3.73718054
2022-01-27 22:00:01|214069509|214070179|2022-01-27 21:58:02|2022-01-27 22:00:01|2361.17000000|2358.64000000|366565.118577|555932.873261|215|456|155.36951637|235.59902805|-0.000534|-0.000589|3462.21421845|10638.8445794|75|190|1.46758202|4.50981351
2022-01-27 22:02:01|214070180|214070954|2022-01-27 22:00:01|2022-01-27 22:01:59|2358.15000000|2350.06000000|1387310.99522|366368.758581|375|400|589.6925782|155.78519614|-0.001171|-0.003681|4043.69925515|10537.5090815|78|171|1.72008418|4.47902198
2022-01-27 22:04:01|214070955|214071869|2022-01-27 22:01:59|2022-01-27 22:03:58|2350.06000000|2352.73000000|525112.269763|602424.725687|568|347|223.15768425|256.03272324|-0.003456|0.004395|16177.6868353|11252.1772718|237|149|6.87377281|4.78184177
2022-01-27 22:06:01|214071870|214072656|2022-01-27 22:03:58|2022-01-27 22:06:01|2352.45000000|2341.98000000|663479.908213|425223.608018|430|357|282.51645054|181.04067164|-0.005708|0.000815|15508.2627181|9508.64440875|188|142|6.61279606|4.04980694
2022-01-27 22:08:01|214072657|214073305|2022-01-27 22:06:01|2022-01-27 22:07:59|2341.32000000|2345.70000000|195030.45381|315277.668312|300|349|83.25644877|134.55638208|0.001471|0.001184|4560.46481278|8938.80837798|116|184|1.9459828|3.81476705
2022-01-27 22:10:01|214073306|214074211|2022-01-27 22:08:00|2022-01-27 22:10:01|2345.41000000|2347.28000000|429352.78561|2709622.98994|214|692|182.95386892|1155.13704342|-0.000992|0.002092|4436.18455373|22653.8094052|77|336|1.89091577|9.65554565
2022-01-27 22:12:02|214074212|214074663|2022-01-27 22:10:02|2022-01-27 22:12:01|2347.43000000|2348.57000000|92223.4607751|259648.765003|121|331|39.31996837|110.69204472|-0.006109|0.007003|3416.90325039|15068.6905792|72|200|1.45668704|6.42352898
2022-01-27 22:14:02|214074664|214075387|2022-01-27 22:12:02|2022-01-27 22:14:01|2348.24000000|2338.30000000|361548.464261|384629.896034|247|477|154.41685852|164.19637879|-0.009479|0.004206|5716.5178567|14958.0903321|84|199|2.44131315|6.38549173
2022-01-27 22:16:02|214075388|214076383|2022-01-27 22:14:02|2022-01-27 22:16:02|2338.24000000|2330.19000000|695020.590833|778433.479374|436|560|297.77926861|333.45821072|-0.009524|0.005815|10163.1716394|24449.6135453|138|265|4.35398541|10.47222005
2022-01-27 22:18:01|214076384|214076973|2022-01-27 22:16:02|2022-01-27 22:18:01|2330.30000000|2334.88000000|320522.190675|429520.108671|249|341|137.38380486|184.08130606|-0.005447|0.008136|7429.40923587|9866.03879059|80|166|3.18419607|4.22732378
2022-01-27 22:20:01|214076974|214077618|2022-01-27 22:18:02|2022-01-27 22:20:00|2334.50000000|2348.71000000|260970.950264|501304.389293|201|444|111.41116789|213.9315393|-0.000148|0.009487|5563.74754773|18823.2110758|92|249|2.37340191|8.0312888
2022-01-27 22:22:02|214077619|214078499|2022-01-27 22:20:01|2022-01-27 22:22:02|2348.35000000|2352.32000000|645093.197012|650827.714098|322|559|274.49645416|276.93171731|-0.005509|0.007723|6410.96649123|10639.8960276|86|169|2.72917776|4.52757692
2022-01-27 22:24:01|214078500|214079474|2022-01-27 22:22:03|2022-01-27 22:24:01|2352.31000000|2342.09000000|1448295.52139|601760.904583|435|540|617.41392938|256.20039743|-0.008821|0.003199|8080.79161752|12213.0201116|121|206|3.44254854|5.20404546
2022-01-27 22:26:02|214079475|214080141|2022-01-27 22:24:01|2022-01-27 22:26:01|2342.06000000|2343.74000000|162245.427135|395890.844281|199|468|69.21332717|168.91309572|-0.010950|0.012097|5159.34668989|10183.4885208|80|167|2.20085832|4.34461629
2022-01-27 22:28:01|214080142|214080755|2022-01-27 22:26:02|2022-01-27 22:28:01|2343.71000000|2341.91000000|261286.709875|262991.396308|181|433|111.56758892|112.27771577|-0.010643|0.009799|3711.73311252|17533.040118|59|213|1.58488895|7.48645566
2022-01-27 22:30:02|214080756|214081246|2022-01-27 22:28:02|2022-01-27 22:30:01|2342.43000000|2342.08000000|354899.374482|492325.085153|142|349|151.57341698|210.25500137|-0.008855|0.007982|2636.00864508|9628.6091923|46|171|1.12572981|4.11140657
2022-01-27 22:32:01|214081247|214081736|2022-01-27 22:30:02|2022-01-27 22:32:00|2342.10000000|2336.05000000|158693.20422|163295.817196|129|361|67.81947465|69.83488752|-0.009860|0.004654|4082.50708886|10428.7287711|77|179|1.7458843|4.46113969
2022-01-27 22:34:02|214081737|214082282|2022-01-27 22:32:02|2022-01-27 22:34:01|2335.86000000|2333.48000000|170558.052413|224619.806894|232|314|73.04993639|96.19042801|-0.007671|0.006106|9224.07628185|16112.2090378|136|205|3.95215938|6.90045589
2022-01-27 22:36:01|214082283|214082843|2022-01-27 22:34:02|2022-01-27 22:36:01|2333.48000000|2336.97000000|297189.490054|379143.338508|224|337|127.41816391|162.51485864|-0.011219|0.013648|8222.02082688|10655.3292798|99|181|3.52369619|4.5661973
2022-01-27 22:38:01|214082844|214083307|2022-01-27 22:36:03|2022-01-27 22:38:01|2336.96000000|2350.14000000|174835.915432|302523.312406|132|332|74.60337731|129.10646561|-0.000199|0.013628|3748.09811327|12057.7205788|53|186|1.59871517|5.1395728
2022-01-27 22:40:01|214083308|214084109|2022-01-27 22:38:02|2022-01-27 22:40:01|2350.38000000|2369.10000000|315179.338819|515903.064862|181|621|133.3788929|218.39819474|0.000332|0.010573|4194.22415252|18503.4822522|85|294|1.77632782|7.84105187
2022-01-27 22:42:01|214084110|214084956|2022-01-27 22:40:02|2022-01-27 22:42:00|2368.96000000|2375.82000000|358857.604116|480696.540289|255|592|151.38813777|202.55948444|-0.011804|0.015210|5485.51322683|15203.7897819|111|274|2.31132851|6.40483546
2022-01-27 22:44:01|214084957|214085817|2022-01-27 22:42:02|2022-01-27 22:44:00|2375.79000000|2380.07000000|207739.819238|570208.383357|177|684|87.26095925|239.86539149|-0.009479|0.012499|5214.42007696|18158.0060425|79|294|2.19041431|7.63455423
2022-01-27 22:46:01|214085818|214086638|2022-01-27 22:44:02|2022-01-27 22:46:00|2380.50000000|2388.11000000|153878.572039|419471.83755|186|635|64.47635276|175.71953186|-0.002209|0.006743|4860.20655211|19047.5696213|108|330|2.03724709|7.98367601
2022-01-27 22:48:01|214086798|214087797|2022-01-27 22:46:29|2022-01-27 22:48:01|2392.73000000|2396.35000000|394677.446484|1564473.34144|224|776|164.67936673|652.63456201|-0.008895|0.010813|3622.1380819|14542.3248993|51|250|1.51075262|6.06711261
2022-01-27 22:50:02|214087798|214088285|2022-01-27 22:48:02|2022-01-27 22:49:57|2396.39000000|2399.73000000|144774.80812|431425.020976|121|367|60.43084274|180.05363295|-0.010481|0.011761|2890.27450438|8204.52196297|46|154|1.20637069|3.42427606
2022-01-27 22:52:02|214088286|214088941|2022-01-27 22:49:58|2022-01-27 22:52:01|2399.73000000|2389.14000000|205853.147034|489883.879232|176|480|86.03190563|204.41918186|-0.009774|0.003418|3370.17085797|9767.61804775|74|194|1.4072022|4.07748698
2022-01-27 22:54:01|214088942|214089591|2022-01-27 22:52:02|2022-01-27 22:54:01|2389.37000000|2394.47000000|589033.250145|365101.01401|188|462|246.16554732|152.63821338|-0.006649|0.010336|2715.71641196|11313.3009416|63|213|1.1347183|4.72966699
2022-01-27 22:56:02|214089592|214090180|2022-01-27 22:54:01|2022-01-27 22:55:59|2394.03000000|2392.78000000|100681.491697|449060.28027|130|459|42.06009967|187.61046978|-0.011850|0.010510|3682.22952317|9445.91164213|64|194|1.53868925|3.94638308
2022-01-27 22:58:01|214090181|214090760|2022-01-27 22:55:59|2022-01-27 22:58:01|2392.22000000|2385.12000000|181936.231389|283478.345792|142|438|76.22892267|118.73474968|-0.007900|0.003225|2631.48740121|8291.25928494|54|184|1.10281813|3.47364915
2022-01-27 23:00:02|214090761|214091557|2022-01-27 22:58:01|2022-01-27 23:00:02|2385.14000000|2382.65000000|218142.410357|414446.859611|220|577|91.48700349|173.83463079|-0.003621|0.002119|5724.55508181|22473.7540466|78|346|2.40111073|9.42738341
2022-01-27 23:02:01|214091558|214092331|2022-01-27 23:00:02|2022-01-27 23:02:00|2382.65000000|2388.31000000|331224.40005|344370.734051|251|523|138.76954142|144.24123344|0.001197|0.001843|4498.83985609|11432.0754742|94|230|1.88435655|4.78797456
2022-01-27 23:04:01|214092332|214093078|2022-01-27 23:02:01|2022-01-27 23:04:01|2388.48000000|2396.25000000|191610.03762|366393.946196|160|587|80.06541888|153.09939554|-0.004271|0.008490|4519.08238574|22667.9254652|77|324|1.88987894|9.47235086
2022-01-27 23:06:01|214093079|214093748|2022-01-27 23:04:02|2022-01-27 23:06:00|2396.49000000|2396.96000000|459848.068937|399076.715019|194|476|191.9981388|166.58935581|-0.003333|0.003526|3239.62774029|11966.9174738|69|205|1.35255378|4.99675772
2022-01-27 23:08:01|214093790|214094789|2022-01-27 23:06:09|2022-01-27 23:08:01|2395.64000000|2408.79000000|253567.810973|411563.908457|270|730|105.55831086|171.29169398|0.002814|0.003110|6666.17098609|30326.9125717|110|441|2.77478566|12.62510376
2022-01-27 23:10:02|214094790|214095631|2022-01-27 23:08:02|2022-01-27 23:10:01|2408.11000000|2412.28000000|360699.574896|551594.651904|236|606|149.6124027|228.75078841|-0.003867|0.005919|4245.69158217|12754.0821923|73|230|1.7603181|5.28984558
2022-01-27 23:12:02|214095632|214096297|2022-01-27 23:10:02|2022-01-27 23:11:59|2411.80000000|2407.59000000|202748.576|463308.948102|184|482|84.13324214|192.31906916|-0.014169|0.011764|3864.13028339|9992.97340459|86|196|1.60383595|4.14758591
2022-01-27 23:14:01|214096419|214097418|2022-01-27 23:12:26|2022-01-27 23:13:57|2404.83000000|2416.53000000|422920.845035|1025108.9993|287|713|175.26993701|424.6441884|-0.000391|0.006108|4427.62578142|11933.7907848|69|246|1.83487388|4.94614209
2022-01-27 23:16:01|214097419|214098401|2022-01-27 23:13:57|2022-01-27 23:16:01|2416.26000000|2411.06000000|387436.349484|707597.856378|275|708|160.43770628|292.97456579|-0.002438|-0.000067|4747.46438731|11208.044339|66|228|1.96556142|4.63988614
2022-01-27 23:18:01|214098402|214098995|2022-01-27 23:16:02|2022-01-27 23:18:01|2410.51000000|2407.24000000|194941.326194|275428.291886|231|363|80.93191273|114.33070225|-0.010019|0.008252|6101.54384235|9207.66979927|113|154|2.53282707|3.82271882
2022-01-27 23:20:02|214098996|214099773|2022-01-27 23:18:02|2022-01-27 23:20:02|2407.39000000|2405.54000000|662700.525502|830326.896252|268|510|275.75193746|345.25037821|-0.003966|0.002763|4090.42053616|9780.82626814|66|173|1.70143376|4.06643664
2022-01-27 23:22:01|214099774|214100272|2022-01-27 23:20:02|2022-01-27 23:22:01|2405.51000000|2403.75000000|178248.806783|367651.066608|150|349|74.13541405|152.88404449|-0.008853|0.007676|3087.49797313|10039.4831784|54|162|1.28423527|4.17526113
2022-01-27 23:24:01|214100273|214100832|2022-01-27 23:22:01|2022-01-27 23:24:01|2403.76000000|2398.50000000|257415.975427|218121.568584|173|387|107.19314058|90.82538146|-0.005787|0.002294|2823.71011148|11070.74805|49|189|1.17592889|4.60889105
2022-01-27 23:26:01|214100833|214101527|2022-01-27 23:24:01|2022-01-27 23:26:01|2398.87000000|2408.96000000|300201.359264|414984.502839|229|466|124.85352604|172.57569356|0.001849|0.003512|6590.72891754|11855.1974349|112|198|2.74219819|4.93098113
2022-01-27 23:28:02|214101528|214102050|2022-01-27 23:26:02|2022-01-27 23:28:02|2408.66000000|2406.78000000|117287.131641|640604.446896|113|410|48.74059611|266.2090733|-0.001708|0.000097|3370.00953621|11449.7494716|59|165|1.40055191|4.75805338
2022-01-27 23:30:01|214102051|214102703|2022-01-27 23:28:02|2022-01-27 23:30:01|2406.66000000|2398.42000000|443246.101263|294513.259709|240|413|184.46959672|122.55141439|-0.001934|-0.002261|6439.56889582|18464.9639386|98|210|2.67928262|7.68504788
2022-01-27 23:32:01|214102704|214103404|2022-01-27 23:30:01|2022-01-27 23:31:59|2398.39000000|2401.67000000|275626.828209|453667.675849|357|344|114.90425168|189.22188625|0.002443|-0.000712|4335.67183485|7822.15141029|109|146|1.80803717|3.26054168
2022-01-27 23:34:01|214103405|214103896|2022-01-27 23:32:00|2022-01-27 23:34:01|2401.48000000|2403.66000000|164188.101429|139112.299206|180|312|68.28102335|57.85444925|-0.001820|0.003472|4055.40498514|13961.0477919|69|217|1.68602949|5.80369166
2022-01-27 23:36:01|214103897|214104388|2022-01-27 23:34:01|2022-01-27 23:36:01|2403.23000000|2407.98000000|339551.095877|255275.81285|170|322|141.12718249|106.08114446|0.000410|0.002503|3406.9509881|10073.6231511|61|205|1.41632005|4.18593402
2022-01-27 23:38:01|214104389|214104837|2022-01-27 23:36:02|2022-01-27 23:38:00|2407.92000000|2405.76000000|214519.750634|220723.297809|149|300|89.14831132|91.75087987|-0.002411|0.000560|3051.48107836|8794.46937806|66|182|1.26779281|3.65415968
2022-01-27 23:40:04|214104838|214105473|2022-01-27 23:38:01|2022-01-27 23:40:03|2406.00000000|2401.89000000|442849.591529|334135.232859|356|280|184.36478879|139.0954572|-0.002117|0.000086|4909.2593612|6850.61953482|116|136|2.04296768|2.84968678
2022-01-27 23:42:01|214105474|214106110|2022-01-27 23:40:04|2022-01-27 23:42:01|2402.19000000|2402.18000000|143865.713504|374970.102031|316|321|59.89449103|156.12077976|-0.003522|0.003993|14364.3499406|10337.8043654|171|172|5.98061051|4.30438679
2022-01-27 23:44:01|214106111|214106790|2022-01-27 23:42:01|2022-01-27 23:44:01|2402.12000000|2410.76000000|470694.568913|273545.87401|298|382|195.58941707|113.65598558|0.008186|-0.003096|12288.1790975|10369.8493093|113|190|5.10181293|4.30828929
2022-01-27 23:46:02|214106791|214107584|2022-01-27 23:44:01|2022-01-27 23:46:02|2410.43000000|2413.04000000|286923.965912|534438.560451|396|398|119.06710941|221.78746238|0.003726|-0.002458|11441.8416085|10307.3179665|193|183|4.74698079|4.27587216
2022-01-27 23:48:02|214107585|214108350|2022-01-27 23:46:02|2022-01-27 23:48:01|2413.40000000|2416.58000000|469604.816338|520510.154303|219|547|194.59570203|215.60957702|-0.001691|0.003082|3765.12517252|11480.4972373|79|215|1.55964686|4.75584334
2022-01-27 23:50:02|214108351|214108911|2022-01-27 23:48:02|2022-01-27 23:50:01|2416.86000000|2419.04000000|153502.601593|203989.224957|135|426|63.53012075|84.3952362|-0.001036|0.002352|2467.91177324|15735.5891813|59|267|1.02108362|6.50973848
2022-01-27 23:52:01|214108912|214109520|2022-01-27 23:50:02|2022-01-27 23:52:01|2419.07000000|2416.40000000|905271.415856|358119.274691|227|382|374.54659557|148.17206963|-0.000985|-0.001451|2841.14591267|8370.48973615|66|184|1.17592888|3.46397369
2022-01-27 23:54:01|214109521|214110465|2022-01-27 23:52:02|2022-01-27 23:54:01|2416.20000000|2429.27000000|296343.676332|1023806.23688|200|745|122.26769938|422.53728194|0.005315|0.002221|4705.28097009|12325.4230021|69|304|1.94112025|5.08740589
2022-01-27 23:56:01|214110466|214111227|2022-01-27 23:54:01|2022-01-27 23:56:01|2429.24000000|2430.57000000|325623.411339|726809.607453|205|557|134.12837822|299.31707877|0.000634|0.000029|3244.19025756|9656.16449621|70|195|1.33603515|3.97711911
2022-01-27 23:58:01|214111228|214111719|2022-01-27 23:56:01|2022-01-27 23:58:01|2430.61000000|2421.64000000|261228.420599|301067.196444|161|331|107.67338861|124.12653912|-0.010629|0.004219|3883.48297748|7103.71162492|69|139|1.60140362|2.9292874
2022-01-28 00:00:01|214111720|214112450|2022-01-27 23:58:02|2022-01-28 00:00:01|2421.65000000|2424.99000000|375166.905845|607843.449891|206|525|154.95186104|250.94004569|0.001579|0.000215|3099.39109687|9275.78269954|63|186|1.27986034|3.83077486
2022-01-28 00:02:02|214112451|214113169|2022-01-28 00:00:01|2022-01-28 00:02:01|2424.69000000|2421.29000000|601482.667586|686724.449585|203|516|248.25239355|283.37219118|-0.005130|0.002977|3518.75861301|14875.898346|69|248|1.45263199|6.1394955
2022-01-28 00:04:01|214113170|214113873|2022-01-28 00:02:02|2022-01-28 00:04:01|2421.22000000|2424.35000000|262085.029877|1190573.86988|218|486|108.11580232|491.34596119|-0.005392|0.007167|10938.8598774|11546.4012668|125|217|4.51080687|4.76226733
2022-01-28 00:06:01|214114055|214115054|2022-01-28 00:04:33|2022-01-28 00:06:01|2430.11000000|2435.55000000|325129.692058|891153.365664|223|777|133.48277186|365.69779721|0.005417|-0.003012|2959.94075726|14327.8167327|82|367|1.21547064|5.88071795
2022-01-28 00:08:02|214115055|214116033|2022-01-28 00:06:01|2022-01-28 00:08:01|2435.54000000|2441.54000000|502317.629214|1173796.72712|224|755|205.52515385|480.44885715|0.005758|-0.003073|3503.1204765|10792.2209979|88|276|1.43396065|4.41612177
2022-01-28 00:10:01|214116034|214116755|2022-01-28 00:08:01|2022-01-28 00:10:01|2440.64000000|2441.67000000|307994.363337|681080.874357|204|518|126.1779581|278.89439702|-0.000774|0.001314|4697.44427739|8844.31040212|114|246|1.92398496|3.62209457
2022-01-28 00:12:01|214116756|214117563|2022-01-28 00:10:01|2022-01-28 00:12:01|2442.11000000|2436.02000000|457861.279128|509879.923154|296|512|187.78885138|209.2231537|-0.000681|-0.002359|5617.0956046|9848.35615844|133|225|2.30412995|4.04267212
2022-01-28 00:14:01|214117564|214118240|2022-01-28 00:12:01|2022-01-28 00:14:01|2436.46000000|2433.86000000|336074.947033|424824.162839|170|507|137.93096225|174.34378572|0.002903|-0.004722|2019.15226606|9175.64713068|51|210|0.82883203|3.76597383
2022-01-28 00:16:02|214118241|214118850|2022-01-28 00:14:01|2022-01-28 00:16:01|2434.33000000|2431.50000000|247013.313061|293125.861475|142|468|101.48429249|120.37897281|-0.001073|-0.000921|2405.84118928|8284.52671017|54|210|0.9883267|3.40315968
2022-01-28 00:18:02|214118851|214119555|2022-01-28 00:16:02|2022-01-28 00:18:01|2431.11000000|2425.90000000|380212.669267|355245.433592|248|457|156.57956479|146.3101001|-0.003948|0.000743|7525.15535417|13350.2105653|115|227|3.09995584|5.49790751
2022-01-28 00:20:02|214119556|214120214|2022-01-28 00:18:02|2022-01-28 00:20:02|2425.91000000|2427.24000000|272067.269906|339837.746419|318|341|112.16276396|140.10997127|-0.000851|0.001491|6465.07209169|9258.87477784|114|179|2.66531133|3.81687233
2022-01-28 00:22:02|214120215|214120757|2022-01-28 00:20:02|2022-01-28 00:22:01|2427.24000000|2423.87000000|278014.095139|310965.352347|265|278|114.70287513|128.26339385|-0.004878|0.003053|3309.63686269|7872.25239601|73|151|1.36553927|3.24740655
2022-01-28 00:24:01|214120758|214121242|2022-01-28 00:22:02|2022-01-28 00:24:01|2423.82000000|2428.01000000|234268.644255|227474.905097|196|289|96.58033788|93.78796346|0.000199|0.002499|3489.96642129|8506.09167202|77|171|1.43873451|3.50705188
2022-01-28 00:26:01|214121243|214121854|2022-01-28 00:24:02|2022-01-28 00:26:01|2428.19000000|2432.95000000|255005.57755|396538.4368|289|323|104.94682707|163.12054734|0.005741|-0.003256|4692.91885292|9407.66290627|99|170|1.93136656|3.87193166
2022-01-28 00:28:02|214121855|214122437|2022-01-28 00:26:02|2022-01-28 00:28:02|2432.97000000|2434.04000000|194141.338182|828891.19002|255|328|79.79007705|340.69737269|-0.001742|0.002246|7482.20356112|8038.10284667|111|146|3.07539014|3.30384333
2022-01-28 00:30:02|214122438|214122941|2022-01-28 00:28:02|2022-01-28 00:30:02|2434.28000000|2431.15000000|135605.127336|250903.514053|206|298|55.74084952|103.15400499|-0.002697|0.000442|9376.91880381|8638.30484205|141|160|3.85519642|3.55153033
2022-01-28 00:32:02|214122942|214123488|2022-01-28 00:30:02|2022-01-28 00:32:02|2430.68000000|2420.97000000|317762.76355|278841.279087|224|323|131.05609589|115.01088097|-0.007480|0.002353|3506.55271835|7189.81236355|62|137|1.44582263|2.96464048
2022-01-28 00:34:02|214123489|214124190|2022-01-28 00:32:02|2022-01-28 00:34:01|2421.23000000|2420.54000000|691235.486564|320576.531763|295|407|285.66634186|132.44220212|-0.005227|0.004860|4259.67195658|8339.13777689|89|169|1.76010807|3.44494492
2022-01-28 00:36:01|214124200|214125199|2022-01-28 00:34:02|2022-01-28 00:36:01|2419.34000000|2421.32000000|1258076.87834|441853.604746|525|475|520.08453245|182.60780231|-0.003447|0.004273|9136.48956009|16333.5224937|105|244|3.77695999|6.75051655
2022-01-28 00:38:02|214125200|214125840|2022-01-28 00:36:01|2022-01-28 00:38:01|2421.32000000|2426.41000000|474556.188134|350588.975441|249|392|196.0275312|144.70592751|0.001983|0.000724|5597.09450372|13575.818082|78|229|2.31155647|5.60604567
2022-01-28 00:40:01|214125841|214126497|2022-01-28 00:38:01|2022-01-28 00:40:01|2426.72000000|2429.51000000|159929.922878|472432.793445|165|492|65.90115325|194.62458856|0.001005|0.000966|2449.31638315|10167.6393914|43|181|1.00889095|4.1888615
2022-01-28 00:42:02|214126498|214127457|2022-01-28 00:40:01|2022-01-28 00:42:01|2429.09000000|2420.94000000|974904.882959|334128.800231|463|497|401.99088147|137.70132127|-0.004041|0.000267|9029.18350683|21042.3921651|112|255|3.72142889|8.67502612
2022-01-28 00:44:01|214127458|214127953|2022-01-28 00:42:02|2022-01-28 00:44:01|2421.02000000|2421.65000000|184855.66348|189317.204463|208|288|76.35285678|78.18587542|-0.002351|0.002857|9756.84672217|9442.1745796|116|162|4.02939192|3.8995723
2022-01-28 00:46:02|214127954|214128655|2022-01-28 00:44:01|2022-01-28 00:46:01|2421.73000000|2418.42000000|277824.91373|352028.939827|373|329|114.91268312|145.61361498|0.000940|-0.002889|15190.5298146|10622.9248503|192|168|6.28464397|4.39295869
2022-01-28 00:48:01|214128656|214129195|2022-01-28 00:46:02|2022-01-28 00:48:01|2418.40000000|2417.61000000|204991.144562|278486.478092|257|283|84.80342512|115.15493419|-0.000754|0.000223|8964.61064751|7501.69601538|113|142|3.70761977|3.10262594
2022-01-28 00:50:02|214129196|214129655|2022-01-28 00:48:02|2022-01-28 00:50:01|2417.61000000|2421.38000000|157356.345875|256918.871787|207|253|65.03926343|106.16314244|-0.001784|0.004505|7037.94470928|7804.01615587|126|136|2.90755599|3.22512309
2022-01-28 00:52:02|214129656|214130052|2022-01-28 00:50:04|2022-01-28 00:52:01|2421.77000000|2417.55000000|151813.032865|210938.348592|144|253|62.73800081|87.1514092|-0.007783|0.005121|2865.02658683|6801.68369593|58|145|1.18386081|2.81055641
2022-01-28 00:54:01|214130053|214130508|2022-01-28 00:52:02|2022-01-28 00:54:01|2417.55000000|2423.52000000|140004.255973|290538.064369|140|316|57.84554046|120.01739988|0.000573|0.003168|2938.89761395|9269.24747352|67|188|1.21367126|3.82756389
2022-01-28 00:56:01|214130509|214131153|2022-01-28 00:54:01|2022-01-28 00:56:01|2423.88000000|2429.35000000|219473.646469|443145.763753|166|479|90.39370097|182.51648495|0.003107|0.001120|4518.17019674|20415.070542|75|300|1.861275|8.4075547
2022-01-28 00:58:01|214131154|214131889|2022-01-28 00:56:02|2022-01-28 00:58:01|2429.53000000|2429.32000000|393394.937223|399138.923454|218|518|161.93185837|164.28574043|-0.004185|0.003551|4201.9586867|15920.4696604|83|295|1.72941894|6.55182869
2022-01-28 01:00:03|214131890|214132628|2022-01-28 00:58:01|2022-01-28 01:00:02|2428.95000000|2433.82000000|270548.115662|304229.857829|187|552|111.19697372|125.03296218|0.001042|0.001935|4010.59424845|17801.8972526|67|278|1.64885157|7.31646984
2022-01-28 01:02:01|214132629|214133211|2022-01-28 01:00:03|2022-01-28 01:01:59|2434.07000000|2429.02000000|128020.143159|167387.356102|181|402|52.67611012|68.86573653|-0.000895|-0.002015|5259.57312449|9176.6237167|101|213|2.16380719|3.77575269
2022-01-28 01:04:02|214133212|214133891|2022-01-28 01:02:00|2022-01-28 01:04:01|2429.76000000|2431.18000000|468221.104262|196320.753678|224|456|192.65544093|80.78127275|0.001609|-0.000836|4918.7659238|18497.8997507|71|269|2.02394683|7.60994903
2022-01-28 01:06:01|214133892|214134550|2022-01-28 01:04:02|2022-01-28 01:06:01|2431.16000000|2432.85000000|165729.288777|239558.247233|180|477|68.12676559|98.49284069|-0.002309|0.003664|4967.2641048|22247.6645402|85|351|2.04251356|9.14810836
2022-01-28 01:08:01|214134551|214135133|2022-01-28 01:06:01|2022-01-28 01:08:01|2432.75000000|2440.05000000|87353.2489851|305403.651348|138|445|35.85202037|125.30446154|0.004140|0.001411|2973.41256368|13430.4170783|65|262|1.22026203|5.51003497
2022-01-28 01:10:01|214135134|214135669|2022-01-28 01:08:03|2022-01-28 01:10:00|2440.24000000|2434.99000000|115323.461044|166411.878009|165|371|47.30816614|68.25368108|-0.001543|-0.002070|3961.94230945|9740.22269604|82|197|1.62520324|3.99493971
2022-01-28 01:12:01|214135670|214136112|2022-01-28 01:10:01|2022-01-28 01:12:00|2434.95000000|2435.75000000|166524.746716|153232.243654|128|315|68.36538121|62.88655681|0.002436|-0.002433|4796.64452665|12948.1652443|66|196|1.96874442|5.31461919
2022-01-28 01:14:02|214136113|214136681|2022-01-28 01:12:03|2022-01-28 01:14:01|2435.59000000|2436.56000000|142794.926522|325418.320224|156|413|58.58997679|133.55094141|0.001141|-0.000597|3183.0418169|21309.9929326|80|287|1.30608552|8.74462224
2022-01-28 01:16:01|214136682|214137244|2022-01-28 01:14:02|2022-01-28 01:15:59|2436.34000000|2432.65000000|172589.100789|235805.822448|169|394|70.87730217|96.83916902|-0.003926|0.000875|3064.37770642|18141.4992755|82|295|1.2581546|7.44825914
2022-01-28 01:18:01|214137245|214137873|2022-01-28 01:15:59|2022-01-28 01:18:00|2432.57000000|2427.56000000|216511.889471|215513.12061|313|316|89.10794762|88.66289217|-0.000850|-0.002125|10980.2921512|10097.6161172|201|181|4.51943769|4.15516667
2022-01-28 01:20:02|214137874|214138441|2022-01-28 01:18:01|2022-01-28 01:20:02|2427.57000000|2432.70000000|206288.862311|419216.323251|220|348|84.84145099|172.46433079|0.005168|-0.000837|11259.637133|8729.16881914|156|184|4.63074553|3.59012952
2022-01-28 01:22:02|214138442|214139137|2022-01-28 01:20:02|2022-01-28 01:22:01|2432.70000000|2427.93000000|193153.978833|453773.878162|229|467|79.41613103|186.7388968|-0.001408|-0.001143|5839.71055287|10908.0659769|112|270|2.40256784|4.48478495
2022-01-28 01:24:02|214139138|214139704|2022-01-28 01:22:02|2022-01-28 01:24:01|2427.93000000|2425.35000000|351239.839578|375770.17507|242|325|144.75774549|154.83479803|-0.002361|0.000272|9205.29935999|9298.22805255|136|156|3.79344542|3.83122694
2022-01-28 01:26:02|214139705|214140199|2022-01-28 01:24:02|2022-01-28 01:25:57|2425.35000000|2426.54000000|135917.25482|153117.956022|239|256|56.04495921|63.14657464|-0.001385|0.002098|6753.80555678|9391.98186099|108|146|2.78553615|3.87322853
2022-01-28 01:28:01|214140200|214140727|2022-01-28 01:26:02|2022-01-28 01:28:01|2426.54000000|2422.30000000|133443.598933|170272.253409|235|293|55.02551726|70.2352892|-0.001058|-0.001815|6744.50951026|10319.526414|95|186|2.78242205|4.25674435
2022-01-28 01:30:02|214140728|214141307|2022-01-28 01:28:01|2022-01-28 01:30:02|2422.26000000|2418.02000000|273989.8042|179307.869911|296|284|113.24269445|74.09759165|0.000699|-0.003188|6222.67224181|7015.91488457|99|174|2.57132743|2.89950405
2022-01-28 01:32:02|214141481|214142480|2022-01-28 01:30:21|2022-01-28 01:32:02|2414.70000000|2405.98000000|667825.401228|525561.250964|581|419|277.21746767|218.16274725|-0.001257|-0.002465|9948.77506161|8662.61181533|189|174|4.13131662|3.59670685
2022-01-28 01:34:02|214142481|214143269|2022-01-28 01:32:02|2022-01-28 01:34:01|2406.21000000|2401.50000000|412512.860541|308078.95552|402|387|171.6586041|128.15859329|-0.000089|-0.001867|4150.42341272|9643.07631818|112|192|1.72666018|4.01121162
2022-01-28 01:36:01|214143563|214144562|2022-01-28 01:34:27|2022-01-28 01:36:01|2398.11000000|2391.01000000|1080634.89222|390696.63671|642|358|451.50200682|163.18821143|-0.007106|0.004173|9839.71619571|8380.20362924|169|151|4.10950057|3.50007065
2022-01-28 01:38:02|214144563|214145458|2022-01-28 01:36:02|2022-01-28 01:38:02|2391.19000000|2393.51000000|531365.120585|522519.859742|467|429|222.17847|218.41557045|-0.005872|0.006758|5372.75036961|10133.8278151|93|187|2.24599148|4.23619352
2022-01-28 01:40:02|214145459|214146181|2022-01-28 01:38:02|2022-01-28 01:40:02|2393.56000000|2391.91000000|597384.941196|302138.284803|347|376|249.92334455|126.41368068|-0.005331|0.004012|4479.89171268|11319.5178446|76|192|1.87444735|4.73476211
2022-01-28 01:42:01|214146182|214146805|2022-01-28 01:40:02|2022-01-28 01:42:01|2391.57000000|2390.75000000|246679.375037|314379.21673|299|325|103.18323045|131.53561756|-0.002365|0.001587|5588.78993143|7963.71155724|99|180|2.33776801|3.33091816
2022-01-28 01:44:01|214146806|214147481|2022-01-28 01:42:02|2022-01-28 01:44:01|2390.79000000|2393.59000000|276585.147411|861746.26753|285|391|115.46676451|359.6828295|-0.001369|0.002709|4905.90428304|8742.78698075|69|173|2.04818631|3.64933074
2022-01-28 01:46:01|214147482|214148052|2022-01-28 01:44:01|2022-01-28 01:46:01|2393.60000000|2398.74000000|231515.500158|222359.985109|268|303|96.60151914|92.75258691|0.001819|0.001904|6003.95193862|9642.76009915|90|169|2.50518186|4.02399602
2022-01-28 01:48:01|214148053|214148695|2022-01-28 01:46:02|2022-01-28 01:48:00|2398.58000000|2394.11000000|349118.30528|262423.513114|189|454|145.64366351|109.44821608|-0.001416|-0.001453|5345.11961694|18128.8490594|66|240|2.22896726|7.56001079
2022-01-28 01:50:02|214148696|214149138|2022-01-28 01:48:01|2022-01-28 01:50:02|2394.41000000|2397.47000000|86616.0490484|300741.041256|160|283|36.20058508|125.69962375|-0.004990|0.007245|5602.62232624|8602.45993965|90|163|2.34159287|3.5948086
2022-01-28 01:52:01|214149139|214149619|2022-01-28 01:50:02|2022-01-28 01:52:01|2397.46000000|2396.58000000|169300.226194|219583.8806|145|336|70.62510435|91.60069939|-0.001665|0.000816|3384.58909694|8748.14311994|60|173|1.4118752|3.6488672
2022-01-28 01:54:01|214149620|214150174|2022-01-28 01:52:01|2022-01-28 01:54:01|2396.48000000|2397.72000000|209661.631837|188854.191009|173|382|87.4384475|78.76492799|-0.002329|0.003372|4549.22289032|14424.2345516|85|218|1.89738444|6.01519437
2022-01-28 01:56:01|214150175|214150837|2022-01-28 01:54:01|2022-01-28 01:56:00|2397.82000000|2399.26000000|287014.227453|699828.766467|160|503|119.63231228|291.66641012|0.002155|-0.001396|2711.17432142|21818.1342481|52|272|1.13045854|9.09670499
2022-01-28 01:58:01|214150838|214151326|2022-01-28 01:56:01|2022-01-28 01:57:59|2399.05000000|2398.10000000|218224.357989|179421.71874|124|365|90.95738529|74.77751535|-0.003618|0.002901|3432.64267622|17586.1489225|51|234|1.43072167|7.3290918
2022-01-28 02:00:02|214151327|214151824|2022-01-28 01:58:04|2022-01-28 02:00:02|2398.28000000|2397.41000000|267963.812348|308296.272565|121|377|111.72392174|128.55606389|-0.005047|0.004277|2748.75121733|17654.134827|52|228|1.14616842|7.36115718
2022-01-28 02:02:01|214151825|214152415|2022-01-28 02:00:02|2022-01-28 02:02:01|2396.76000000|2396.35000000|217296.187856|410411.870211|155|436|90.57867818|171.14269713|-0.003277|0.002951|3802.85119421|19641.1816118|62|262|1.58552821|8.18882555
2022-01-28 02:04:02|214152416|214153150|2022-01-28 02:02:01|2022-01-28 02:04:02|2396.58000000|2389.04000000|335304.767943|328812.619541|379|356|140.18376171|137.41333869|-0.004219|0.000662|16629.1973858|12399.4951943|193|192|6.95182738|5.18067232
2022-01-28 02:06:01|214153845|214154844|2022-01-28 02:04:43|2022-01-28 02:06:01|2374.22000000|2369.82000000|1074064.54196|594560.314267|618|382|452.96729682|250.56596612|-0.001097|-0.000582|8365.23393901|8084.46795925|149|126|3.52688141|3.40747653
2022-01-28 02:08:01|214154980|214155979|2022-01-28 02:06:11|2022-01-28 02:08:01|2366.98000000|2373.51000000|493322.862473|530549.975933|503|497|208.06490418|223.85890307|0.000580|0.001795|6457.77240364|9828.16804865|110|194|2.72303347|4.14542514
2022-01-28 02:10:01|214155980|214156595|2022-01-28 02:08:01|2022-01-28 02:10:01|2373.81000000|2377.34000000|248883.292687|451253.920363|281|335|104.7754389|189.96128004|-0.002295|0.004337|3983.8012046|7221.73013612|84|148|1.67697985|3.0400266
2022-01-28 02:12:02|214156596|214157213|2022-01-28 02:10:02|2022-01-28 02:12:00|2377.74000000|2378.08000000|244267.192099|613803.551343|267|351|102.73351797|258.1392016|-0.003315|0.003611|3964.69233347|8928.08672104|67|162|1.667379|3.75433204
2022-01-28 02:14:02|214157214|214157869|2022-01-28 02:12:02|2022-01-28 02:14:01|2378.63000000|2381.95000000|271679.168304|354564.265992|208|448|114.05763025|148.84699863|0.000203|0.002018|4135.12664486|20015.4163925|75|293|1.73615939|8.40227165
2022-01-28 02:16:01|214157870|214158663|2022-01-28 02:14:02|2022-01-28 02:16:00|2381.95000000|2372.59000000|655958.788859|358338.848078|343|451|276.30151195|150.97507272|-0.002590|-0.002860|4970.4571883|15668.0935744|99|270|2.09257625|6.59777239
2022-01-28 02:18:01|214158664|214159424|2022-01-28 02:16:01|2022-01-28 02:18:01|2372.63000000|2374.98000000|545003.204809|484564.548307|395|366|229.8461302|204.23690303|-0.003850|0.004579|6743.47514947|9900.25457868|110|160|2.84215058|4.17253745
2022-01-28 02:20:02|214159425|214160113|2022-01-28 02:18:01|2022-01-28 02:20:00|2375.57000000|2372.52000000|414815.094221|277154.896952|353|336|174.95119826|116.89881902|-0.005452|0.003960|4561.39082446|8488.87684052|74|173|1.92379476|3.58026967
2022-01-28 02:22:01|214160114|214160602|2022-01-28 02:20:01|2022-01-28 02:22:00|2372.92000000|2376.96000000|181281.962755|263493.253179|188|301|76.30741348|110.92203913|-0.002961|0.005920|3313.73654941|9192.2268147|50|176|1.39520931|3.86940441
2022-01-28 02:24:01|214160603|214161149|2022-01-28 02:22:01|2022-01-28 02:23:59|2376.95000000|2383.14000000|252960.70764|353077.057469|168|379|106.27026233|148.31882448|0.002052|0.003391|3756.58850012|9979.53685122|62|198|1.57850169|4.19160019
2022-01-28 02:26:02|214161150|214161757|2022-01-28 02:24:00|2022-01-28 02:26:01|2382.60000000|2386.49000000|213915.593055|291300.167823|103|505|89.72523461|122.20275831|0.001943|-0.000330|1780.77846607|11650.3720332|33|214|0.74702724|4.88756164
2022-01-28 02:28:01|214161758|214162246|2022-01-28 02:26:02|2022-01-28 02:28:00|2386.02000000|2386.01000000|109432.147896|234466.286031|122|367|45.87559492|98.28976675|0.002293|-0.002479|3620.51488942|11081.9171407|57|185|1.5178911|4.64582904
2022-01-28 02:30:01|214162247|214162768|2022-01-28 02:28:02|2022-01-28 02:30:01|2385.48000000|2384.40000000|160569.230628|122271.339416|145|377|67.3111653|51.25363141|-0.003033|0.002005|4308.72740493|10901.5392525|68|201|1.80623023|4.56920599
2022-01-28 02:32:01|214162769|214163308|2022-01-28 02:30:02|2022-01-28 02:32:01|2384.19000000|2381.08000000|140538.777882|229192.500403|146|394|58.98088597|96.20863884|-0.000201|-0.003075|3453.28651871|16510.9573542|72|236|1.44934158|6.93248371
2022-01-28 02:34:01|214163309|214163892|2022-01-28 02:32:01|2022-01-28 02:34:01|2381.07000000|2388.16000000|118123.710355|389472.807749|153|431|49.49369587|163.19665792|0.001738|0.004176|4156.18960708|19291.4916105|72|256|1.7421559|8.08823762
2022-01-28 02:36:01|214163893|214164534|2022-01-28 02:34:01|2022-01-28 02:36:01|2388.08000000|2390.52000000|298722.918067|536734.219973|196|446|124.97026308|224.6290104|-0.001411|0.002557|5332.81554124|18810.1623058|84|280|2.23106391|7.86876669
2022-01-28 02:38:01|214164535|214165003|2022-01-28 02:36:02|2022-01-28 02:37:59|2390.37000000|2386.00000000|140145.497956|211332.471396|147|322|58.68388881|88.48078585|-0.003813|-0.000251|2813.7264577|8819.19949332|54|176|1.17808928|3.69210887
2022-01-28 02:40:01|214165004|214165549|2022-01-28 02:38:00|2022-01-28 02:40:01|2386.40000000|2390.24000000|204059.164981|238553.062134|128|418|85.4690095|99.90661121|0.001164|0.002507|1784.40104593|9920.64540503|44|188|0.74738363|4.15370205
2022-01-28 02:42:01|214165550|214165960|2022-01-28 02:40:02|2022-01-28 02:42:01|2390.43000000|2386.62000000|155803.570688|170285.967252|91|320|65.26884043|71.35170752|-0.005550|0.000983|2370.27944987|9298.88611838|33|178|0.9930618|3.89615606
2022-01-28 02:44:02|214165961|214166469|2022-01-28 02:42:02|2022-01-28 02:44:01|2386.33000000|2389.39000000|192902.750693|224481.486296|136|373|80.75275656|94.0008426|-0.002549|0.004835|3537.83060283|10232.5080622|54|172|1.48152773|4.28500961
2022-01-28 02:46:02|214166470|214167005|2022-01-28 02:44:02|2022-01-28 02:46:02|2389.11000000|2394.37000000|148526.877228|497342.740711|123|413|62.0766323|207.8009074|0.004147|0.000653|3252.85444326|9310.52518481|59|198|1.36011748|3.89362162
2022-01-28 02:48:02|214167006|214167443|2022-01-28 02:46:02|2022-01-28 02:47:58|2394.12000000|2391.50000000|187983.930355|135055.670553|114|324|78.57273556|56.45331636|-0.001145|-0.002030|2599.71102661|8586.93568333|50|182|1.08667106|3.58965503
2022-01-28 02:50:02|214167444|214167896|2022-01-28 02:48:03|2022-01-28 02:50:01|2391.41000000|2392.79000000|131597.224396|222164.87071|114|339|55.03683483|92.90654029|-0.000304|0.001518|2946.71675572|8419.95824298|63|172|1.23229499|3.52140447
2022-01-28 02:52:01|214167897|214168593|2022-01-28 02:50:01|2022-01-28 02:51:59|2393.34000000|2398.41000000|297681.357506|545411.319197|151|546|124.06821923|227.54518838|0.010477|-0.005055|2407.77472397|9780.96951517|55|231|1.00367551|4.07870967
2022-01-28 02:54:01|214168594|214169208|2022-01-28 02:52:00|2022-01-28 02:53:59|2398.65000000|2399.57000000|187013.300598|391564.391799|149|466|77.94041732|163.11541929|-0.000148|0.000777|3104.47856114|11502.6363337|74|219|1.29379426|4.79282366
2022-01-28 02:56:01|214169209|214169702|2022-01-28 02:54:01|2022-01-28 02:55:59|2399.57000000|2404.92000000|165127.931256|226928.805181|144|350|68.78297382|94.52448565|0.002885|-0.000391|3648.78283732|7838.00968388|53|163|1.52005264|3.26492658
2022-01-28 02:58:02|214169703|214170276|2022-01-28 02:56:01|2022-01-28 02:58:01|2404.47000000|2404.59000000|222174.72989|141886.000689|171|403|92.42558775|59.0138992|-0.000946|0.001037|5232.58861513|12308.1149705|94|213|2.17626728|5.11913583
2022-01-28 03:00:02|214170277|214170886|2022-01-28 02:58:02|2022-01-28 03:00:02|2404.42000000|2404.99000000|179020.101333|1173842.22027|119|491|74.43747536|487.77887986|-0.001854|0.002378|2999.1092066|13736.0827854|57|234|1.24716176|5.71118683
2022-01-28 03:02:01|214170887|214171524|2022-01-28 03:00:02|2022-01-28 03:02:00|2404.83000000|2405.72000000|378891.999256|347107.209902|207|431|157.52718237|144.27971836|-0.002349|0.002897|3694.1930181|10989.980875|65|202|1.53617287|4.56890078
2022-01-28 03:04:02|214171525|214172182|2022-01-28 03:02:01|2022-01-28 03:04:01|2405.65000000|2413.31000000|250603.463654|373926.263347|162|496|103.98268778|155.22531792|0.001600|0.004706|2273.23524656|9023.99562434|46|205|0.94382999|3.74542164
2022-01-28 03:06:02|214172183|214172871|2022-01-28 03:04:01|2022-01-28 03:06:00|2413.31000000|2415.02000000|312811.034597|339546.667246|193|496|129.51609579|140.54823839|-0.001169|0.002129|4987.0848849|11909.2213826|82|248|2.06508716|4.93097785
2022-01-28 03:08:01|214172872|214173687|2022-01-28 03:06:01|2022-01-28 03:08:01|2414.99000000|2421.60000000|315418.153877|770693.965038|195|621|130.23938905|318.39276778|-0.001180|0.004895|2745.88704938|11008.2803572|57|233|1.13412054|4.5477868
2022-01-28 03:10:02|214173688|214174175|2022-01-28 03:08:02|2022-01-28 03:10:02|2422.07000000|2421.92000000|236876.722649|284357.754659|138|350|97.79678879|117.38382617|-0.005659|0.005651|2780.70764002|9249.50015304|49|172|1.14804119|3.81821693
2022-01-28 03:12:01|214174176|214175082|2022-01-28 03:10:02|2022-01-28 03:12:01|2421.92000000|2429.82000000|426400.176103|966074.91795|283|624|175.77220604|398.3579684|0.002784|0.001227|5338.47017502|10967.4828425|90|224|2.20201668|4.52324666
2022-01-28 03:14:02|214175889|214176888|2022-01-28 03:13:06|2022-01-28 03:14:02|2444.18000000|2452.67000000|545413.864465|924996.62004|322|678|222.77488184|377.87077739|-0.001039|0.004985|4755.08629822|10165.0988699|69|221|1.94182767|4.15178947
2022-01-28 03:16:01|214177312|214178311|2022-01-28 03:14:35|2022-01-28 03:16:01|2447.75000000|2454.04000000|595394.323835|1097065.03068|344|656|242.84028717|447.45663181|0.000703|0.002385|3632.13053966|8480.69899758|53|152|1.48107473|3.45794534
2022-01-28 03:18:01|214178312|214179150|2022-01-28 03:16:01|2022-01-28 03:18:01|2454.88000000|2449.00000000|593136.829234|822316.368486|284|555|242.11481628|335.71323021|-0.009226|0.006196|4008.5365203|10752.2514741|56|189|1.63655447|4.3894678
2022-01-28 03:20:02|214179151|214179875|2022-01-28 03:18:02|2022-01-28 03:19:57|2449.00000000|2446.35000000|754947.186969|732737.345779|260|465|308.5678355|299.30806145|-0.003088|0.001348|4815.4185234|11089.8929682|65|177|1.96651199|4.53010525
2022-01-28 03:22:02|214179876|214180622|2022-01-28 03:19:58|2022-01-28 03:22:00|2445.81000000|2445.81000000|392438.599303|722727.374159|237|510|160.44357144|295.47475894|-0.002476|0.002625|4705.9142374|9158.15744741|68|175|1.92403736|3.74414653
2022-01-28 03:24:01|214180623|214181299|2022-01-28 03:22:01|2022-01-28 03:24:01|2445.74000000|2442.45000000|417204.400929|575617.248122|227|450|170.6909169|235.47117954|-0.003056|0.000539|4540.56192107|10276.0106532|68|177|1.85756354|4.20399842
2022-01-28 03:26:01|214181300|214181758|2022-01-28 03:24:01|2022-01-28 03:26:00|2442.44000000|2440.29000000|288574.912708|218391.767592|142|317|118.19266216|89.4085798|-0.006161|0.004591|2291.25845271|7839.14080327|52|163|0.9380329|3.20913898
2022-01-28 03:28:01|214181759|214182220|2022-01-28 03:26:01|2022-01-28 03:28:01|2440.01000000|2437.57000000|439886.429548|200245.211828|168|294|180.47640358|82.13689926|-0.006763|0.005020|2967.07926099|9494.66619877|54|171|1.21706007|3.89459304
2022-01-28 03:30:02|214182221|214182785|2022-01-28 03:28:02|2022-01-28 03:30:02|2437.27000000|2444.61000000|160960.399158|314081.43079|173|392|65.86529299|128.62433053|0.008412|-0.002357|3747.45985036|11955.2513894|70|212|1.53397055|4.89414142
2022-01-28 03:32:01|214182786|214183382|2022-01-28 03:30:02|2022-01-28 03:32:01|2444.50000000|2440.39000000|221351.928278|501599.891846|197|400|90.56202734|205.16549051|-0.004923|0.002429|4420.39485838|10142.4701756|85|175|1.80868818|4.14968114
2022-01-28 03:34:01|214183383|214183860|2022-01-28 03:32:01|2022-01-28 03:34:01|2440.38000000|2439.16000000|184053.01924|121404.739652|158|320|75.42593003|49.74350971|-0.002747|0.001735|4050.15372554|8370.94577993|68|171|1.65972487|3.4299194
2022-01-28 03:36:01|214183861|214184497|2022-01-28 03:34:02|2022-01-28 03:36:01|2439.01000000|2443.01000000|193201.491852|572240.08831|230|407|79.14298117|234.41241583|0.000773|0.001605|9497.01929661|11766.9239355|129|214|3.88785596|4.82079168
2022-01-28 03:38:01|214184498|214184996|2022-01-28 03:36:02|2022-01-28 03:38:01|2442.64000000|2443.71000000|230609.185302|352745.254966|163|336|94.39650393|144.38292254|-0.003931|0.004792|4248.62305528|10589.3675441|84|206|1.73935995|4.33398626
2022-01-28 03:40:02|214184997|214185425|2022-01-28 03:38:03|2022-01-28 03:40:02|2443.63000000|2447.47000000|161354.890076|398277.527541|148|281|65.95438347|162.78697689|-0.001717|0.004426|3792.41468524|8293.78620028|74|155|1.55006891|3.38964979
2022-01-28 03:42:02|214185426|214186001|2022-01-28 03:40:02|2022-01-28 03:42:01|2447.00000000|2446.54000000|199277.539123|253394.64933|186|390|81.39994289|103.50143403|-0.002129|0.001837|4784.94745554|17400.9156538|98|243|1.95471537|7.10978886
2022-01-28 03:44:01|214186002|214186445|2022-01-28 03:42:03|2022-01-28 03:44:00|2446.52000000|2447.22000000|87254.1451038|158347.287253|116|328|35.66135531|64.71827238|-0.003210|0.003722|2758.43092836|13409.4369898|68|261|1.12738462|5.48023105
2022-01-28 03:46:01|214186446|214186931|2022-01-28 03:44:02|2022-01-28 03:46:00|2447.06000000|2448.90000000|136716.992894|261972.008584|128|358|55.85712295|107.01099544|-0.003456|0.004711|3357.30765622|12947.9491306|73|241|1.37145922|5.28845264
2022-01-28 03:48:01|214186932|214187491|2022-01-28 03:46:02|2022-01-28 03:47:58|2448.97000000|2447.39000000|168786.216822|202191.11369|173|387|68.97289387|82.63888009|-0.002645|0.001737|5358.92492198|19077.639753|95|268|2.18974579|7.79594602
2022-01-28 03:50:02|214187492|214187963|2022-01-28 03:47:58|2022-01-28 03:50:02|2447.69000000|2445.52000000|115536.536186|142171.56708|139|333|47.24162219|58.12363431|-0.003679|0.001819|3248.65924973|18721.1764825|77|244|1.32825787|7.65420424
2022-01-28 03:52:02|214187964|214188315|2022-01-28 03:50:02|2022-01-28 03:52:01|2445.38000000|2442.91000000|54709.1948442|93502.7515922|93|259|22.38379323|38.26177138|-0.006528|0.004279|2611.78141752|12051.6432582|57|194|1.06890273|4.93089616
2022-01-28 03:54:01|214188316|214188796|2022-01-28 03:52:02|2022-01-28 03:54:00|2442.92000000|2442.21000000|479559.484208|212573.178536|188|293|196.391789|87.03297613|-0.003813|0.003314|4028.98529557|10696.6039859|84|192|1.64948344|4.3794793
2022-01-28 03:56:02|214188797|214189251|2022-01-28 03:54:01|2022-01-28 03:56:01|2442.07000000|2443.80000000|86944.3921601|215895.979487|80|375|35.58384657|88.35619223|-0.001300|0.003076|1521.72255465|18459.4599477|36|272|0.62284243|7.55538188
2022-01-28 03:58:01|214189252|214189697|2022-01-28 03:56:03|2022-01-28 03:58:01|2443.74000000|2448.46000000|88009.1405786|131419.804951|103|343|35.97602925|53.72637637|0.004928|-0.000963|2590.24634357|20100.8412246|59|270|1.05873067|8.21657817
2022-01-28 04:00:02|214189698|214190320|2022-01-28 03:58:03|2022-01-28 04:00:02|2448.05000000|2450.57000000|243317.286919|547486.649603|153|470|99.33966783|223.53375795|0.003364|-0.001509|3675.86617318|19786.0156152|55|264|1.50088738|8.07970862
2022-01-28 04:02:02|214190321|214190971|2022-01-28 04:00:02|2022-01-28 04:01:56|2450.64000000|2454.51000000|580167.839519|364734.937056|196|455|236.62198946|148.71080403|0.001873|0.000459|3426.14085344|11879.5408322|54|211|1.3974137|4.84497127
2022-01-28 04:04:01|214191091|214192090|2022-01-28 04:02:03|2022-01-28 04:04:01|2458.57000000|2452.94000000|685904.670878|606057.061286|359|641|279.26839526|246.41208681|-0.002609|0.000201|5998.83545879|12931.3246556|123|251|2.43974375|5.25904357
2022-01-28 04:06:01|214192091|214192961|2022-01-28 04:04:01|2022-01-28 04:06:01|2452.83000000|2454.41000000|1228971.80514|694914.940384|351|520|501.26968244|283.38058815|0.003307|-0.002537|4166.40263612|8268.05862989|97|176|1.69894079|3.37031888
2022-01-28 04:08:02|214192962|214193555|2022-01-28 04:06:02|2022-01-28 04:08:01|2454.40000000|2457.35000000|230090.421808|448412.992902|162|432|93.67660474|182.55020002|0.000424|0.001622|2396.23687571|9130.53600184|55|185|0.97540764|3.71645511
2022-01-28 04:10:02|214193556|214193985|2022-01-28 04:08:02|2022-01-28 04:10:02|2457.37000000|2450.83000000|178390.816889|196206.739146|126|304|72.70920402|79.96189812|-0.002954|-0.002715|2416.10890913|7681.43425507|46|145|0.98475015|3.13069305
2022-01-28 04:12:01|214193986|214194377|2022-01-28 04:10:02|2022-01-28 04:12:01|2450.83000000|2450.50000000|126779.079557|278868.010995|97|295|51.72275594|113.74066157|-0.000725|0.000353|2086.18102407|6274.54969076|30|133|0.85122129|2.55949292
2022-01-28 04:14:01|214194378|214194795|2022-01-28 04:12:02|2022-01-28 04:14:00|2450.43000000|2450.67000000|207746.064385|231710.000674|102|316|84.79706334|94.55079345|-0.003177|0.003254|1907.76628704|7528.31992648|28|154|0.77853862|3.07188478
2022-01-28 04:16:01|214194796|214195524|2022-01-28 04:14:01|2022-01-28 04:16:01|2450.54000000|2447.43000000|1171017.5076|422537.102072|357|372|478.25890796|172.52075259|-0.000022|-0.002173|4631.08027985|7037.39561903|86|161|1.890916|2.87286147
2022-01-28 04:18:01|214195525|214195970|2022-01-28 04:16:02|2022-01-28 04:18:00|2447.43000000|2447.96000000|50906.3739542|236187.579138|110|336|20.80154603|96.50756297|-0.001902|0.002262|3465.39948257|8165.09611127|61|164|1.41617905|3.33627066
2022-01-28 04:20:02|214195971|214196407|2022-01-28 04:18:02|2022-01-28 04:20:02|2447.27000000|2445.71000000|198189.313497|335017.057818|131|306|81.00677431|137.00305629|-0.002997|0.001370|2053.44896031|7041.45375185|45|147|0.83970483|2.8790793
2022-01-28 04:22:02|214196408|214196796|2022-01-28 04:20:02|2022-01-28 04:21:59|2446.02000000|2447.66000000|180119.385952|153839.036631|105|284|73.58111098|62.8551466|0.002850|-0.000637|1436.70133188|8179.74966182|39|149|0.58698022|3.34251795
2022-01-28 04:24:01|214196797|214197150|2022-01-28 04:21:59|2022-01-28 04:24:01|2447.74000000|2443.64000000|92808.2299221|90859.8225482|134|220|37.9474076|37.14654003|-0.004818|0.001275|3312.0572624|7761.59737617|68|130|1.35410118|3.17346115
2022-01-28 04:26:02|214197151|214197710|2022-01-28 04:24:02|2022-01-28 04:26:01|2443.65000000|2443.79000000|401230.872541|279806.861376|181|379|164.06053301|114.41168402|-0.001833|0.001944|2558.42526004|9122.56629438|56|167|1.04613641|3.73025198
2022-01-28 04:28:02|214197711|214198116|2022-01-28 04:26:02|2022-01-28 04:28:02|2443.77000000|2444.30000000|101275.50126|231601.352312|111|295|41.4545226|94.77923617|-0.003051|0.003249|3400.91384084|8292.903739|58|152|1.39197303|3.39379256
2022-01-28 04:30:02|214198117|214198600|2022-01-28 04:28:02|2022-01-28 04:30:01|2444.51000000|2442.67000000|232612.786277|247206.20369|157|327|95.18638745|101.1256905|-0.004910|0.003292|2249.37859375|7852.64957319|64|156|0.92036425|3.21282068
2022-01-28 04:32:01|214198601|214199132|2022-01-28 04:30:02|2022-01-28 04:32:01|2442.91000000|2443.32000000|432645.703621|329548.382886|197|335|177.33061904|134.99566802|0.001722|-0.001323|4510.10244862|10022.4898156|92|196|1.84734816|4.10564932
2022-01-28 04:34:01|214199133|214199542|2022-01-28 04:32:02|2022-01-28 04:34:01|2443.07000000|2448.08000000|114904.731855|216207.95827|125|285|46.95122622|88.3458221|0.002609|0.001532|3251.90060209|9502.94200028|47|159|1.32908107|3.88386923
2022-01-28 04:36:02|214199543|214199889|2022-01-28 04:34:02|2022-01-28 04:36:02|2448.07000000|2446.42000000|159984.695257|80627.3413346|87|260|65.38419749|32.94932807|-0.005721|0.003847|2454.89335415|8460.89644779|35|153|1.00322869|3.45768436
2022-01-28 04:38:02|214199890|214200277|2022-01-28 04:36:02|2022-01-28 04:38:01|2446.23000000|2446.91000000|205308.17082|131698.209672|109|279|83.99596112|53.86405181|0.000022|0.000711|1709.68641675|12001.8985313|28|170|0.69918796|4.90919627
2022-01-28 04:40:02|214200278|214200710|2022-01-28 04:38:02|2022-01-28 04:40:01|2447.05000000|2447.38000000|99666.8730307|372452.835427|81|352|40.74248938|152.22592688|-0.001559|0.001454|2992.34129506|21870.2421157|38|257|1.22358937|8.94064388
2022-01-28 04:42:01|214200711|214201058|2022-01-28 04:40:02|2022-01-28 04:42:01|2446.99000000|2443.55000000|103666.909219|59273.5087352|113|235|42.41823939|24.25707487|-0.006604|0.003549|3048.99472139|12636.0212395|62|187|1.24777747|5.17035489
2022-01-28 04:44:02|214201059|214201421|2022-01-28 04:42:02|2022-01-28 04:44:00|2443.53000000|2440.73000000|100167.03582|128758.626348|114|249|41.01528776|52.73147082|-0.008581|0.006335|2188.99121398|7207.99528229|54|166|0.89638692|2.95115604
2022-01-28 04:46:02|214201422|214201916|2022-01-28 04:44:00|2022-01-28 04:46:01|2440.76000000|2440.14000000|204199.852509|139075.747172|240|255|83.71690516|56.99442378|-0.001925|0.001324|13298.6686605|8429.69940445|159|152|5.45085396|3.45465772
2022-01-28 04:48:01|214201917|214202468|2022-01-28 04:46:02|2022-01-28 04:47:59|2440.14000000|2435.17000000|171290.064454|180911.17881|300|252|70.3000028|74.2287418|-0.002627|-0.000862|10283.9855687|8160.46403201|200|137|4.21913441|3.34830452
2022-01-28 04:50:02|214202469|214203122|2022-01-28 04:48:01|2022-01-28 04:50:02|2435.70000000|2432.02000000|273330.685627|202836.029141|352|302|112.25477604|83.31682758|-0.000923|-0.001384|4520.83532385|6487.85702507|136|177|1.85671913|2.66449348
2022-01-28 04:52:01|214203123|214203865|2022-01-28 04:50:02|2022-01-28 04:52:01|2432.28000000|2430.40000000|628074.678281|361349.402029|419|324|258.53687467|148.72920894|-0.000222|-0.001259|4997.53182753|7113.18774103|118|143|2.05683421|2.9277552
2022-01-28 04:54:01|214203866|214204363|2022-01-28 04:52:01|2022-01-28 04:54:01|2430.40000000|2435.47000000|244062.01048|302448.351331|235|263|100.23185843|124.25493675|0.005416|-0.001788|3823.49907141|6285.17215945|73|141|1.57035007|2.58102797
2022-01-28 04:56:01|214204364|214204772|2022-01-28 04:54:01|2022-01-28 04:56:01|2435.47000000|2436.46000000|122928.567091|184318.734934|156|253|50.47949769|75.6825687|-0.001069|0.001840|2770.9831088|6317.64840263|58|141|1.13779781|2.59387175
2022-01-28 04:58:01|214204773|214205251|2022-01-28 04:56:01|2022-01-28 04:58:01|2436.46000000|2436.57000000|79438.1364915|323274.368697|175|304|32.62022147|132.74203628|-0.003754|0.003843|2070.36509341|6623.50628981|79|141|0.85028913|2.7197747
2022-01-28 05:00:03|214205252|214205854|2022-01-28 04:58:04|2022-01-28 05:00:03|2436.57000000|2439.94000000|158550.509438|238374.197787|216|387|64.95083738|97.69982348|0.003198|-0.000679|6974.18185264|10501.9521876|108|211|2.85786397|4.30331669
2022-01-28 05:02:01|214205855|214206403|2022-01-28 05:00:03|2022-01-28 05:02:01|2440.22000000|2441.89000000|355259.443089|206382.026418|151|398|145.56585435|84.53132368|-0.002561|0.003744|3430.86346411|12552.5161738|78|284|1.40557588|5.14130662
2022-01-28 05:04:02|214206404|214206822|2022-01-28 05:02:01|2022-01-28 05:03:56|2441.60000000|2444.73000000|73753.4394936|197824.514622|116|303|30.19667927|80.97318235|-0.002896|0.005173|3722.24705745|8020.46727017|66|162|1.52386511|3.28278975
2022-01-28 05:06:01|214206823|214207333|2022-01-28 05:03:57|2022-01-28 05:06:01|2444.73000000|2440.66000000|281920.689058|150401.465811|170|341|115.40093457|61.53431008|-0.003099|-0.000111|3088.27292427|11035.7183005|66|242|1.2641372|4.51716153
2022-01-28 05:08:01|214207334|214207718|2022-01-28 05:06:01|2022-01-28 05:08:00|2440.66000000|2442.97000000|83286.6736374|94840.8832885|133|252|34.11337748|38.83933502|-0.001137|0.002475|5691.45607792|6533.58882259|93|178|2.33058177|2.67579408
2022-01-28 05:10:02|214207719|214208246|2022-01-28 05:08:01|2022-01-28 05:10:01|2443.03000000|2433.75000000|179652.870649|148005.594135|287|241|73.66690117|60.68606246|-0.004173|-0.001147|9921.4069454|6118.52803571|200|141|4.06805112|2.50873677
2022-01-28 05:12:01|214208247|214208783|2022-01-28 05:10:02|2022-01-28 05:12:01|2433.76000000|2437.79000000|214708.585242|244564.203654|259|278|88.13599597|100.36984737|0.003080|-0.000390|10263.7173231|7607.17672152|133|147|4.21292164|3.12222056
2022-01-28 05:14:01|214208784|214209387|2022-01-28 05:12:02|2022-01-28 05:14:01|2437.72000000|2437.20000000|218554.381308|209617.111956|209|395|89.62219269|85.94839251|-0.000578|0.000198|6866.76054268|14198.3218531|110|289|2.81500747|5.82183435
2022-01-28 05:16:01|214209388|214209914|2022-01-28 05:14:02|2022-01-28 05:16:00|2437.48000000|2437.38000000|252471.6421|183494.815249|171|356|103.5887003|75.28471336|-0.001483|0.001417|3574.45637243|9983.64765596|74|270|1.46677301|4.09670659
2022-01-28 05:18:01|214209915|214210283|2022-01-28 05:16:01|2022-01-28 05:18:00|2437.88000000|2440.36000000|261439.264485|185661.768001|126|243|107.21337763|76.1252524|0.000075|0.002818|1676.94421583|6738.17876457|40|150|0.68740954|2.76215789
2022-01-28 05:20:02|214210284|214210700|2022-01-28 05:18:02|2022-01-28 05:20:02|2440.68000000|2442.10000000|111623.680645|224207.309913|126|291|45.69979427|91.80314755|-0.000199|0.001130|2653.88258799|10011.8236001|65|165|1.08661876|4.09864691
2022-01-28 05:22:02|214210701|214211140|2022-01-28 05:20:02|2022-01-28 05:21:56|2442.10000000|2439.46000000|171835.825287|113736.17907|124|316|70.35709101|46.56019195|-0.003245|0.001238|2763.64365653|18898.0040635|57|236|1.13179644|7.73778338
2022-01-28 05:24:02|214211141|214211608|2022-01-28 05:21:58|2022-01-28 05:24:00|2439.75000000|2441.62000000|50247.8005088|122012.013833|107|361|20.58417406|49.98027125|-0.002047|0.003616|2742.62869018|17928.596397|74|286|1.12344002|7.3451707
2022-01-28 05:26:02|214211609|214212187|2022-01-28 05:24:02|2022-01-28 05:26:02|2441.19000000|2446.66000000|188419.123142|187162.878164|146|433|77.04906892|76.54119878|0.002358|0.002408|2097.64535592|13771.7122624|55|273|0.85801767|5.63253125
2022-01-28 05:28:02|214212188|214212572|2022-01-28 05:26:02|2022-01-28 05:28:02|2446.76000000|2447.63000000|68265.4413944|102982.974966|101|284|27.90078656|42.09215218|-0.000643|0.001406|2029.14994414|9161.02967983|61|182|0.82932563|3.74438452
2022-01-28 05:30:02|214212573|214213071|2022-01-28 05:28:03|2022-01-28 05:30:02|2447.36000000|2450.44000000|109598.979625|203320.744849|114|385|44.7515102|82.99512418|0.001015|0.001523|1752.54838868|10944.7789427|46|196|0.7156459|4.46902742
2022-01-28 05:32:01|214213072|214213535|2022-01-28 05:30:02|2022-01-28 05:31:59|2450.36000000|2449.04000000|196269.660898|162933.382691|123|341|80.16797676|66.55070055|-0.000219|-0.000779|2394.54895674|10375.3127406|51|175|0.97792127|4.23750575
2022-01-28 05:34:01|214213536|214214096|2022-01-28 05:31:59|2022-01-28 05:34:01|2449.64000000|2453.23000000|132138.062678|297509.569893|101|460|53.90107508|121.38542978|0.001872|0.000888|1287.14226041|8483.47972795|34|197|0.525071|3.46072407
2022-01-28 05:36:01|214214097|214214486|2022-01-28 05:34:02|2022-01-28 05:36:01|2453.16000000|2449.20000000|170579.595389|226050.721549|105|285|69.6031928|92.19345165|-0.004503|0.001090|2240.5287781|6771.13662486|50|133|0.91391841|2.76108121
2022-01-28 05:38:01|214214487|214214850|2022-01-28 05:36:01|2022-01-28 05:38:01|2449.33000000|2453.09000000|98761.2127511|131565.573575|70|294|40.27839518|53.68007717|-0.003341|0.006620|1155.00776523|10938.9369103|35|173|0.47106959|4.46182623
2022-01-28 05:40:01|214214851|214215377|2022-01-28 05:38:02|2022-01-28 05:40:01|2452.90000000|2457.78000000|101121.37398|177902.365196|93|434|41.2061373|72.48897361|0.002010|0.001061|1436.95881956|8756.90647755|47|194|0.58567028|3.56788378
2022-01-28 05:42:01|214215378|214215837|2022-01-28 05:40:01|2022-01-28 05:42:01|2457.82000000|2454.77000000|108484.708248|112689.835297|141|319|44.16500225|45.88392452|-0.001543|-0.000673|4426.21290036|5787.3484388|77|153|1.80236946|2.35660947
2022-01-28 05:44:02|214215838|214216241|2022-01-28 05:42:02|2022-01-28 05:44:01|2454.77000000|2452.80000000|166080.808203|341623.642151|112|292|67.704375|139.1802527|-0.002453|0.000781|2416.10367073|7144.17148179|59|143|0.98467961|2.91161606
2022-01-28 05:46:02|214216242|214216739|2022-01-28 05:44:02|2022-01-28 05:46:01|2452.80000000|2451.02000000|98561.0942203|215216.749644|88|410|40.17950705|87.75104757|0.002979|-0.004712|1288.22920901|8287.62558202|38|198|0.5250533|3.3791586
2022-01-28 05:48:01|214216740|214217134|2022-01-28 05:46:02|2022-01-28 05:48:01|2451.01000000|2452.34000000|34258.492746|185954.506411|98|297|13.97265098|75.79000731|0.002485|-0.001247|3192.34733082|8113.32369697|68|157|1.30179705|3.3094042
2022-01-28 05:50:02|214217135|214217577|2022-01-28 05:48:01|2022-01-28 05:50:02|2452.49000000|2450.54000000|116999.029411|143108.947833|111|332|47.73739828|58.38406011|-0.002598|0.000769|2737.45362717|8991.17063213|63|173|1.11683469|3.66837188
2022-01-28 05:52:01|214217578|214218034|2022-01-28 05:50:02|2022-01-28 05:52:01|2450.54000000|2452.23000000|46650.1328643|209194.515359|124|333|19.03314794|85.34661257|-0.000372|0.001555|3155.81133546|11340.9841509|86|201|1.28764003|4.62714755
2022-01-28 05:54:01|214218035|214218439|2022-01-28 05:52:02|2022-01-28 05:54:01|2452.23000000|2449.49000000|121609.479157|154001.348668|126|279|49.62637747|62.84649917|-0.002247|0.000036|2527.42537656|8600.888904|71|175|1.03132516|3.50964008
2022-01-28 05:56:01|214218440|214218833|2022-01-28 05:54:01|2022-01-28 05:56:00|2449.49000000|2447.14000000|43618.6784385|87037.4060818|100|294|17.81182477|35.54239396|0.000267|-0.002378|2765.67016923|11551.6290771|66|187|1.12956256|4.71702308
2022-01-28 05:58:02|214218834|214219297|2022-01-28 05:56:01|2022-01-28 05:58:01|2446.90000000|2446.85000000|133174.582915|137165.895496|135|329|54.40954964|56.04114016|0.000930|-0.000949|3541.9692457|12534.5656215|69|220|1.44702743|5.1208672
2022-01-28 06:00:02|214219298|214219683|2022-01-28 05:58:02|2022-01-28 06:00:02|2446.84000000|2448.58000000|32617.4583242|125648.253438|83|303|13.32605133|51.32697358|0.001481|0.000559|2952.01373839|12810.8995137|66|222|1.20606103|5.23347583
2022-01-28 06:02:01|214219684|214220263|2022-01-28 06:00:02|2022-01-28 06:02:01|2448.58000000|2454.15000000|206396.850599|194538.886197|127|453|84.09410005|79.33357683|0.011272|-0.006421|2227.32146058|15737.4982838|51|270|0.90766446|6.41863728
2022-01-28 06:04:01|214220264|214221079|2022-01-28 06:02:02|2022-01-28 06:04:01|2454.23000000|2460.53000000|129056.685882|786034.318842|158|658|52.49589191|319.76275087|0.007865|-0.003496|4310.36789696|14108.1460855|93|292|1.75420896|5.74403962
2022-01-28 06:06:02|214221096|214222095|2022-01-28 06:04:04|2022-01-28 06:06:01|2461.68000000|2460.07000000|1697802.84704|926934.854215|412|588|689.77546665|376.52607969|0.002349|-0.003193|4141.97494706|8769.45845986|118|205|1.68250403|3.56230828
2022-01-28 06:08:02|214222096|214222560|2022-01-28 06:06:02|2022-01-28 06:08:02|2459.93000000|2460.45000000|160328.653412|441423.83108|122|343|65.16188115|179.38271823|0.001610|-0.001218|2882.6119471|7674.58657864|67|184|1.17150163|3.11900602
2022-01-28 06:10:02|214222561|214223267|2022-01-28 06:08:02|2022-01-28 06:10:02|2460.17000000|2465.23000000|261201.537699|460667.563993|179|528|106.00523266|187.01645394|0.006443|-0.002995|3688.0897136|9321.4315092|76|221|1.49687407|3.78385823
2022-01-28 06:12:01|214223268|214223786|2022-01-28 06:10:02|2022-01-28 06:12:01|2465.32000000|2461.27000000|291530.112125|286090.174209|140|379|118.27984017|116.11010047|-0.002666|-0.000747|2574.13283676|7070.11640351|72|188|1.04444237|2.86927167
2022-01-28 06:14:01|214223787|214224354|2022-01-28 06:12:01|2022-01-28 06:14:01|2461.43000000|2460.60000000|430812.948319|509769.791758|197|371|175.07506808|207.16741646|0.002380|-0.003002|3022.19175409|6544.63604216|67|174|1.22821455|2.65965907
2022-01-28 06:16:01|214224355|214224754|2022-01-28 06:14:02|2022-01-28 06:16:00|2460.60000000|2460.42000000|72988.4329869|229226.914225|104|296|29.66117803|93.14282139|0.002691|-0.002874|1987.61816193|6027.80313525|66|157|0.80761409|2.44947542
2022-01-28 06:18:02|214224755|214225150|2022-01-28 06:16:02|2022-01-28 06:18:02|2460.05000000|2460.66000000|55890.004342|257818.379772|98|298|22.71635257|104.77834758|0.000899|-0.000429|2370.27076975|6702.98214401|63|160|0.96335925|2.72410043
2022-01-28 06:20:03|214225151|214225566|2022-01-28 06:18:02|2022-01-28 06:20:03|2460.14000000|2458.43000000|76356.7771861|152073.436328|133|283|31.04611321|61.84712472|-0.000919|-0.001104|3283.63138631|7462.51608184|81|163|1.33518255|3.03445969
2022-01-28 06:22:01|214225567|214226013|2022-01-28 06:20:04|2022-01-28 06:22:00|2458.50000000|2458.84000000|106463.594768|291378.836655|120|327|43.31536052|118.54330413|0.000092|-0.000121|2589.50882168|5448.96217901|71|167|1.05348933|2.21679929
2022-01-28 06:24:01|214226014|214226365|2022-01-28 06:22:02|2022-01-28 06:24:01|2459.02000000|2462.60000000|86432.8694003|70660.0953551|114|238|35.12234999|28.71717134|0.004232|-0.000924|2718.36774021|5650.17914624|80|148|1.10479483|2.29649987
2022-01-28 06:26:01|214226366|214226764|2022-01-28 06:24:02|2022-01-28 06:26:01|2462.60000000|2461.15000000|122752.444965|341967.925957|98|301|49.86016187|138.9112826|-0.001488|0.000087|1904.40653814|7167.02709102|59|162|0.77340994|2.91085299
2022-01-28 06:28:01|214226765|214227209|2022-01-28 06:26:01|2022-01-28 06:28:01|2461.14000000|2457.58000000|168942.616436|230636.581134|137|308|68.68446441|93.79348197|0.000466|-0.003358|3551.67637564|7078.44500904|96|158|1.44423032|2.87876084
2022-01-28 06:30:01|214227210|214227615|2022-01-28 06:28:01|2022-01-28 06:30:00|2457.28000000|2463.36000000|33919.1028426|224237.654774|96|310|13.78391029|91.15005185|0.002032|0.003047|2999.5720553|9108.40089425|74|182|1.21930595|3.70273833
2022-01-28 06:32:01|214227616|214228105|2022-01-28 06:30:02|2022-01-28 06:32:01|2463.13000000|2464.38000000|97305.3349413|259804.183349|122|368|39.49141215|105.44379265|0.003551|-0.002882|2859.21805029|8109.82863438|74|164|1.16065537|3.29239706
2022-01-28 06:34:01|214228106|214228501|2022-01-28 06:32:02|2022-01-28 06:34:01|2464.38000000|2464.97000000|105839.059693|210771.344179|118|278|42.92456474|85.47150983|0.001525|-0.001017|3212.2589837|12110.0452432|71|172|1.30264256|4.91132161
2022-01-28 06:36:02|214228502|214229398|2022-01-28 06:34:01|2022-01-28 06:36:01|2464.95000000|2473.14000000|261844.186648|351619.694863|241|656|105.96161402|142.31857807|0.007178|-0.002436|4665.67919116|18763.7639559|131|414|1.88769741|7.59527249
2022-01-28 06:38:01|214229399|214230147|2022-01-28 06:36:02|2022-01-28 06:38:00|2472.84000000|2470.30000000|220485.028022|308910.910827|220|529|89.14412855|124.88697198|0.004083|-0.005300|4419.75063164|10839.1172438|112|282|1.78691023|4.38228009
2022-01-28 06:40:02|214230148|214230704|2022-01-28 06:38:03|2022-01-28 06:40:02|2470.44000000|2462.92000000|187202.987351|232509.801954|206|351|75.88393077|94.26530949|0.000259|-0.005254|5541.60767076|13984.0221461|130|239|2.24718934|5.66897955
2022-01-28 06:42:02|214230734|214231733|2022-01-28 06:40:09|2022-01-28 06:42:01|2462.75000000|2450.81000000|410817.231881|297812.465302|678|322|167.31872852|121.33524916|0.004753|-0.009709|24754.3364984|7045.72971229|465|183|10.08674511|2.8705919
2022-01-28 06:44:02|214231734|214232425|2022-01-28 06:42:02|2022-01-28 06:44:00|2450.47000000|2454.07000000|466942.976844|130396.283869|391|301|190.2841345|53.16003368|0.007072|-0.004860|15632.1312449|9624.27226474|281|209|6.37198045|3.92333307
2022-01-28 06:46:01|214232426|214232900|2022-01-28 06:44:02|2022-01-28 06:46:01|2453.88000000|2451.21000000|116673.894915|135099.187269|220|255|47.6024999|55.11370736|-0.002353|0.000494|6054.0506128|8129.42641587|158|190|2.46959174|3.31602981
2022-01-28 06:48:01|214232901|214233614|2022-01-28 06:46:01|2022-01-28 06:47:59|2451.08000000|2444.80000000|165182.554263|247264.243055|370|344|67.48154519|101.01117664|0.000495|-0.003252|8652.31081218|8960.96518157|226|221|3.53382023|3.66020851
2022-01-28 06:50:02|214233615|214234420|2022-01-28 06:47:59|2022-01-28 06:50:02|2444.68000000|2444.63000000|364002.283168|618673.391247|450|356|148.93757803|253.07335162|0.004287|-0.004257|7889.00831458|6695.48145102|159|172|3.22768771|2.73922717
2022-01-28 06:52:02|214234421|214235202|2022-01-28 06:50:02|2022-01-28 06:52:02|2444.63000000|2439.55000000|500694.689972|272115.860001|482|300|204.87010776|111.37162228|0.004494|-0.007511|7384.50896727|6166.46721391|173|160|3.02320975|2.52383947
2022-01-28 06:54:02|214235203|214236039|2022-01-28 06:52:02|2022-01-28 06:54:02|2439.72000000|2434.68000000|710751.813751|304095.926003|478|359|291.42365844|124.72034221|0.002281|-0.004964|7011.83845771|9466.40271842|180|205|2.87693473|3.88340393
2022-01-28 06:56:01|214236040|214236410|2022-01-28 06:54:03|2022-01-28 06:56:00|2434.52000000|2438.62000000|101026.681829|141477.385275|164|207|41.4671927|58.04995331|0.004166|-0.000716|2491.70351697|6938.83727303|81|147|1.02254227|2.84700916
2022-01-28 06:58:01|214236411|214237059|2022-01-28 06:56:01|2022-01-28 06:58:01|2438.56000000|2429.16000000|370456.649488|235660.303457|383|266|152.21971576|96.78722211|0.000033|-0.005089|4594.70955205|6992.21359268|148|170|1.88786512|2.87195281
2022-01-28 07:00:02|214237060|214237967|2022-01-28 06:58:01|2022-01-28 07:00:02|2429.03000000|2423.02000000|532613.464568|271267.239601|567|341|219.63268825|111.83807933|0.004137|-0.006940|7713.51593632|7889.08062583|265|211|3.17967712|3.25291839
2022-01-28 07:02:01|214238255|214239254|2022-01-28 07:00:30|2022-01-28 07:02:00|2418.20000000|2417.16000000|864077.175502|441075.112307|599|401|357.62142939|182.54706885|0.004789|-0.005222|8508.55430596|10053.4502995|220|222|3.52105518|4.16037557
2022-01-28 07:04:01|214239255|214239804|2022-01-28 07:02:01|2022-01-28 07:04:00|2417.17000000|2422.01000000|288526.25664|154228.662389|285|265|119.2825399|63.7378156|0.003098|-0.000197|4050.49638325|6446.14084812|105|173|1.67411519|2.66452286
2022-01-28 07:06:01|214239805|214240471|2022-01-28 07:04:02|2022-01-28 07:06:01|2421.86000000|2425.75000000|150036.74527|482893.744605|308|359|61.90095074|199.18459616|0.007077|-0.004896|9777.91793905|8716.2145376|169|214|4.03447869|3.59642415
2022-01-28 07:08:02|214240472|214241096|2022-01-28 07:06:01|2022-01-28 07:08:01|2425.74000000|2427.46000000|267257.493305|347462.860513|247|378|110.09417483|143.08016189|0.005928|-0.004796|8364.796514|16497.0705996|142|252|3.44636912|6.79464873
2022-01-28 07:10:01|214241097|214241693|2022-01-28 07:08:02|2022-01-28 07:09:59|2427.45000000|2427.24000000|334864.500561|249808.325593|193|404|137.95520658|102.88972135|0.004661|-0.004839|3841.89882166|14811.8082726|88|307|1.58227696|6.10060844
2022-01-28 07:12:01|214241694|214242346|2022-01-28 07:10:01|2022-01-28 07:12:01|2426.82000000|2419.77000000|769223.629654|168945.106871|384|269|317.83725471|69.76402383|0.002813|-0.007421|9648.06155459|6968.6733538|168|171|3.98574018|2.87569734
2022-01-28 07:14:01|214242347|214242825|2022-01-28 07:12:03|2022-01-28 07:14:01|2419.55000000|2425.52000000|75219.2596151|92168.0107444|253|226|31.03931524|38.04745766|0.008830|-0.004529|11394.6232391|7128.21958343|166|165|4.70089985|2.94115512
2022-01-28 07:16:01|214242826|214243215|2022-01-28 07:14:02|2022-01-28 07:16:00|2426.13000000|2428.42000000|131338.690183|116504.929295|168|222|54.14832353|48.0174595|0.007385|-0.005345|5316.25262661|6110.18712155|92|149|2.19158831|2.51850076
2022-01-28 07:18:01|214243274|214244273|2022-01-28 07:16:07|2022-01-28 07:18:01|2428.87000000|2435.31000000|356729.42427|398846.681463|329|671|146.42487734|163.7104968|0.013635|-0.010089|7234.15985229|21103.7499754|155|374|2.97035115|8.66283503
2022-01-28 07:20:02|214244274|214244712|2022-01-28 07:18:02|2022-01-28 07:20:02|2435.85000000|2436.12000000|148566.328518|112172.964159|141|298|60.99871588|46.06184323|0.008010|-0.007624|2336.04275623|5135.81205658|54|158|0.95925219|2.10888427
2022-01-28 07:22:02|214244713|214245104|2022-01-28 07:20:02|2022-01-28 07:22:01|2436.10000000|2432.61000000|111788.391326|167373.596724|124|268|45.9332998|68.74881265|0.000454|-0.005091|3537.53570609|6275.20811545|63|145|1.45378263|2.57890204
2022-01-28 07:24:01|214245105|214245595|2022-01-28 07:22:02|2022-01-28 07:24:00|2432.31000000|2431.81000000|87284.1429232|269383.145826|196|295|35.86266063|110.63466043|0.004229|-0.004674|4874.62732301|11827.5162797|143|207|2.00239179|4.86025501
2022-01-28 07:26:01|214245596|214245884|2022-01-28 07:24:01|2022-01-28 07:26:01|2432.15000000|2427.03000000|15223.3567316|78753.0524244|80|209|6.26424788|32.3987486|-0.000319|-0.005073|2156.11716055|6372.07883995|63|152|0.88692392|2.62103098
2022-01-28 07:28:02|214245885|214246290|2022-01-28 07:26:01|2022-01-28 07:28:01|2426.89000000|2431.33000000|46682.034622|123499.781076|164|242|19.20527475|50.84840413|0.009216|-0.004135|2893.13049148|5109.09749409|92|155|1.19015659|2.10216276
2022-01-28 07:30:01|214246291|214246684|2022-01-28 07:28:03|2022-01-28 07:30:00|2431.17000000|2423.98000000|73119.5558426|65565.6663739|206|188|30.13763118|27.02339451|0.002523|-0.008280|3068.59623881|4671.57797023|102|143|1.26451561|1.92460584
2022-01-28 07:32:01|214246685|214247238|2022-01-28 07:30:02|2022-01-28 07:31:57|2424.32000000|2415.61000000|381338.503036|127286.473771|314|240|157.62923309|52.65279508|-0.000127|-0.005494|4221.06773541|5529.95510998|140|171|1.74494061|2.28645092
2022-01-28 07:34:01|214247239|214247679|2022-01-28 07:32:00|2022-01-28 07:33:59|2415.06000000|2410.71000000|358832.364369|227277.706563|215|226|148.75473697|94.18384821|0.005672|-0.009092|2860.00114321|5359.45882014|86|131|1.18548968|2.22134804
2022-01-28 07:36:01|214247680|214248203|2022-01-28 07:34:01|2022-01-28 07:36:01|2410.71000000|2414.71000000|386979.461142|515676.273366|254|270|160.37170082|213.70507842|0.009536|-0.005849|4443.79702459|5595.88769362|99|145|1.84170337|2.31932525
2022-01-28 07:38:01|214248204|214248749|2022-01-28 07:36:03|2022-01-28 07:38:00|2416.16000000|2416.05000000|231884.277718|593174.879697|244|302|95.99199573|245.58208445|0.011990|-0.011828|3334.01457449|7082.16698569|97|185|1.38024299|2.93270379
2022-01-28 07:40:02|214248750|214249216|2022-01-28 07:38:01|2022-01-28 07:40:02|2416.05000000|2419.72000000|156833.553106|242948.544983|187|280|64.88188981|100.53469888|0.010228|-0.007078|3350.60390636|6650.4806262|99|171|1.38608258|2.75163795
2022-01-28 07:42:02|214249217|214249702|2022-01-28 07:40:03|2022-01-28 07:42:02|2419.73000000|2422.78000000|156639.274413|319260.147487|177|309|64.66763917|131.82906162|0.008422|-0.005346|2476.63367534|6330.25802323|88|172|1.02266426|2.61335084
2022-01-28 07:44:01|214249703|214250226|2022-01-28 07:42:02|2022-01-28 07:44:01|2422.78000000|2425.61000000|122250.63553|198815.766267|160|364|50.41452766|81.99497037|0.005549|-0.003133|3314.22487049|15990.8368127|96|273|1.3667153|6.59526971
2022-01-28 07:46:01|214250227|214250603|2022-01-28 07:44:01|2022-01-28 07:46:01|2425.61000000|2421.97000000|175017.707778|207725.298587|178|199|72.17987443|85.67046457|0.006601|-0.010807|2067.35983735|4624.91296853|82|124|0.85252419|1.9072668
2022-01-28 07:48:01|214250604|214251209|2022-01-28 07:46:02|2022-01-28 07:47:57|2421.96000000|2417.58000000|402319.665722|545300.351829|292|314|166.24574474|225.26067469|0.005114|-0.008501|3658.75340288|5646.22252275|96|135|1.51151498|2.33350613
2022-01-28 07:50:01|214251210|214251704|2022-01-28 07:47:57|2022-01-28 07:49:59|2417.71000000|2421.95000000|349269.282208|270014.251563|260|235|144.22478213|111.55770226|0.008903|-0.004727|3815.8927777|3632.65249353|89|137|1.57562933|1.50053468
2022-01-28 07:52:01|214251705|214252109|2022-01-28 07:50:03|2022-01-28 07:52:01|2421.96000000|2417.14000000|119833.834857|178126.999301|191|214|49.54914765|73.6566519|0.002120|-0.006977|3544.01926639|5465.28085107|76|141|1.46540581|2.25980806
2022-01-28 07:54:01|214252110|214252749|2022-01-28 07:52:02|2022-01-28 07:54:01|2417.29000000|2413.41000000|295395.937788|427083.838548|306|334|122.34431694|176.88143529|0.004511|-0.006985|4356.81211221|5800.81535579|122|168|1.80404443|2.40215757
2022-01-28 07:56:02|214252750|214253317|2022-01-28 07:54:01|2022-01-28 07:56:01|2413.38000000|2411.40000000|290451.69009|478354.354571|251|317|120.45063045|198.37834289|0.003252|-0.004892|2391.45229367|7600.89576785|82|175|0.99164663|3.15185553
2022-01-28 07:58:02|214253532|214254531|2022-01-28 07:56:29|2022-01-28 07:58:01|2407.78000000|2399.97000000|1303810.75949|686762.654181|584|416|542.44446012|285.93783828|0.003476|-0.007963|9491.1240435|6581.68638743|222|162|3.95039747|2.73939543
2022-01-28 08:00:01|214254879|214255878|2022-01-28 07:58:47|2022-01-28 08:00:01|2397.12000000|2387.43000000|615793.832676|1156756.70129|492|508|257.33386774|483.32807324|0.003605|-0.009473|6380.4772741|9996.85322079|175|168|2.66652798|4.18072504
2022-01-28 08:02:02|214255928|214256927|2022-01-28 08:00:11|2022-01-28 08:02:02|2387.86000000|2396.59000000|745798.460351|1382001.28031|427|573|311.80581805|577.52222462|0.006251|-0.002476|4217.82512346|10847.2293381|139|209|1.76320141|4.53501223
2022-01-28 08:04:01|214257046|214258045|2022-01-28 08:02:06|2022-01-28 08:04:01|2399.17000000|2392.67000000|768652.002782|855828.436266|488|512|321.21611109|357.49657398|0.010225|-0.013631|5903.26238184|8393.02227218|171|245|2.46720961|3.50708442
2022-01-28 08:06:01|214258046|214258827|2022-01-28 08:04:02|2022-01-28 08:06:01|2392.68000000|2388.47000000|602621.052217|664736.541499|393|389|252.07328716|278.10237966|0.007434|-0.010135|5125.11607693|7054.73905873|133|180|2.14334136|2.95124086
2022-01-28 08:08:02|214258853|214259852|2022-01-28 08:06:02|2022-01-28 08:08:01|2389.74000000|2390.86000000|1136824.41007|945539.336952|509|491|475.52955387|395.55440386|0.007905|-0.007398|5324.25766877|9443.64565096|141|210|2.22730849|3.95083367
2022-01-28 08:10:01|214259853|214260556|2022-01-28 08:08:02|2022-01-28 08:10:01|2390.54000000|2389.25000000|493949.232274|666532.060631|346|358|206.5356797|278.76320834|0.006639|-0.007594|4889.54015494|7152.10532997|141|176|2.04522527|2.99160427
2022-01-28 08:12:02|214260557|214261249|2022-01-28 08:10:01|2022-01-28 08:12:02|2389.25000000|2396.13000000|377188.202807|456914.31918|332|361|157.64038039|191.0043804|0.013175|-0.009176|5690.6599102|6848.50394867|150|206|2.37937087|2.86298427
2022-01-28 08:14:01|214261250|214261788|2022-01-28 08:12:03|2022-01-28 08:14:01|2396.36000000|2391.96000000|154305.750721|231844.483826|261|278|64.45362497|96.86395463|0.004348|-0.007430|5142.19428411|6679.94980396|121|176|2.14813538|2.79061055
2022-01-28 08:16:01|214261789|214262424|2022-01-28 08:14:02|2022-01-28 08:16:01|2391.65000000|2387.75000000|443649.349127|304067.687443|312|324|185.86532791|127.39359084|0.008978|-0.011997|4646.90474571|7371.98695529|119|177|1.94657644|3.0880029
2022-01-28 08:18:01|214262425|214263174|2022-01-28 08:16:01|2022-01-28 08:17:56|2387.75000000|2380.71000000|364834.560542|282052.956841|428|322|153.17210182|118.42457766|0.003405|-0.007810|6892.31471423|7562.27120614|206|173|2.8939609|3.17472806
2022-01-28 08:20:02|214263175|214263680|2022-01-28 08:17:58|2022-01-28 08:20:01|2380.84000000|2385.12000000|169098.921243|152912.571471|267|239|70.92870215|64.13605361|0.015090|-0.011576|3683.16897544|5821.08291682|132|159|1.54456931|2.44127412
2022-01-28 08:22:01|214263681|214264561|2022-01-28 08:20:02|2022-01-28 08:22:01|2385.44000000|2381.60000000|520082.663664|231201.536605|538|343|218.54185084|97.14033958|0.006197|-0.008839|6541.18510358|9492.00258636|221|229|2.74833725|3.98982746
2022-01-28 08:24:02|214264562|214265438|2022-01-28 08:22:01|2022-01-28 08:24:01|2381.40000000|2381.56000000|478668.551687|482603.075913|503|374|201.19843842|202.75575831|0.006302|-0.006220|9022.00874756|6696.27586295|224|187|3.79170569|2.8137509
2022-01-28 08:26:01|214265439|214265959|2022-01-28 08:24:03|2022-01-28 08:26:01|2381.71000000|2384.39000000|174650.342069|179743.877626|279|242|73.24928845|75.37405165|0.007851|-0.005854|3191.96486713|5757.70392494|117|146|1.33852823|2.41477471
2022-01-28 08:28:01|214265960|214266489|2022-01-28 08:26:01|2022-01-28 08:28:01|2384.02000000|2390.82000000|666190.528722|239334.929573|254|276|278.91775572|100.21174366|0.009029|-0.003714|3381.37004282|6536.15606947|112|177|1.41609077|2.73719355
2022-01-28 08:30:02|214266490|214266991|2022-01-28 08:28:01|2022-01-28 08:30:01|2390.73000000|2391.18000000|266101.708604|212421.657011|176|326|111.26211276|88.83013753|0.003535|-0.003048|3802.45840446|7688.2739071|109|213|1.59014618|3.21568616
2022-01-28 08:32:01|214266992|214267543|2022-01-28 08:30:02|2022-01-28 08:31:59|2391.18000000|2386.53000000|61583.7848105|112081.222698|164|388|25.75345616|46.86977022|0.001705|-0.004313|3775.67471405|13157.885099|119|280|1.57944034|5.50333505
2022-01-28 08:34:01|214267544|214268183|2022-01-28 08:32:02|2022-01-28 08:34:01|2386.32000000|2392.32000000|265683.970692|246503.017663|178|462|111.10683445|103.15350754|0.018942|-0.014192|2749.9122962|22932.9104218|76|337|1.15050626|9.59495206
2022-01-28 08:36:02|214268184|214268611|2022-01-28 08:34:02|2022-01-28 08:36:01|2392.48000000|2392.59000000|213098.736247|278781.356952|178|250|89.1405631|116.62033214|0.005730|-0.005619|5734.75051737|5218.52954561|83|158|2.39838207|2.1824973
2022-01-28 08:38:01|214268612|214268934|2022-01-28 08:36:02|2022-01-28 08:37:58|2392.60000000|2392.12000000|76199.9328718|93273.7379169|166|157|31.86201436|39.00411694|0.003297|-0.003851|10085.9368287|4802.53967349|134|117|4.21765859|2.00807338
2022-01-28 08:40:02|214268935|214269372|2022-01-28 08:38:02|2022-01-28 08:40:02|2392.10000000|2386.28000000|164458.696219|196089.991883|204|234|68.84899001|82.10562834|0.000290|-0.004729|7670.38629779|5576.88432616|136|131|3.21031168|2.33387597
2022-01-28 08:42:01|214269373|214269825|2022-01-28 08:40:02|2022-01-28 08:41:58|2386.28000000|2382.09000000|153132.703085|194926.012278|242|211|64.25017905|81.77863784|0.002151|-0.005858|4867.03286572|4982.01771047|81|112|2.04126399|2.0900359
2022-01-28 08:44:01|214269826|214270235|2022-01-28 08:41:59|2022-01-28 08:44:00|2382.09000000|2385.98000000|110716.855038|284151.447225|194|216|46.42878009|119.16464404|0.017127|-0.013050|2390.12090353|5141.74274366|82|122|1.00229511|2.15585198
2022-01-28 08:46:02|214270236|214270922|2022-01-28 08:44:01|2022-01-28 08:46:02|2385.98000000|2378.22000000|423207.993564|430484.149108|401|286|177.7662615|180.8152256|0.004435|-0.009765|5200.86872803|5739.1733514|123|132|2.18424814|2.41008906
2022-01-28 08:48:02|214270923|214271409|2022-01-28 08:46:02|2022-01-28 08:48:01|2378.23000000|2384.41000000|333483.359792|554351.033658|217|270|140.21511209|233.13713363|0.011546|-0.005476|2819.7632921|5780.6117304|64|145|1.18530865|2.42956662
2022-01-28 08:50:02|214271410|214271917|2022-01-28 08:48:02|2022-01-28 08:50:02|2384.69000000|2385.02000000|195825.95407|227455.335397|242|266|82.12359045|95.39206955|0.005773|-0.005862|3559.00111752|5919.49180981|94|148|1.49242762|2.48240887
2022-01-28 08:52:02|214271918|214272375|2022-01-28 08:50:02|2022-01-28 08:51:59|2384.92000000|2395.06000000|207321.293989|150025.261284|218|240|86.67483588|62.74792195|0.012276|-0.004265|2334.77392639|5688.5249989|71|157|0.97654508|2.37884571
2022-01-28 08:54:01|214272376|214272795|2022-01-28 08:51:59|2022-01-28 08:54:00|2395.31000000|2398.70000000|59114.8202749|110912.154312|218|202|24.66853181|46.27940708|0.005094|-0.002532|11714.1218717|4972.83676434|181|141|4.8879973|2.0751545
2022-01-28 08:56:01|214272796|214273217|2022-01-28 08:54:02|2022-01-28 08:55:59|2398.66000000|2401.15000000|140481.831577|143625.873942|116|306|58.51598524|59.83528911|0.003800|-0.001384|1732.90594768|5658.42146724|57|157|0.72194694|2.35747193
2022-01-28 08:58:01|214273218|214273610|2022-01-28 08:56:02|2022-01-28 08:58:01|2400.83000000|2404.76000000|141337.138455|142416.701085|134|259|58.90091559|59.34156053|0.002321|0.000812|2338.03433794|5614.86439984|64|127|0.97395277|2.3395535
2022-01-28 09:00:01|214273611|214273964|2022-01-28 08:58:02|2022-01-28 08:59:59|2404.74000000|2403.74000000|219652.578606|80337.8222744|108|246|91.36085319|33.42035927|0.007096|-0.008154|1762.25740517|4460.0294066|53|137|0.73297422|1.85545892
2022-01-28 09:02:02|214273965|214274487|2022-01-28 08:59:59|2022-01-28 09:02:01|2403.40000000|2402.54000000|103540.858328|314213.074137|165|358|43.07507293|130.71869127|0.006926|-0.008172|3643.96679731|6461.66397224|91|155|1.51601848|2.68889558
2022-01-28 09:04:02|214274488|214274814|2022-01-28 09:02:02|2022-01-28 09:04:01|2402.56000000|2395.57000000|52955.4097507|119737.136147|82|245|22.07929703|49.92533071|0.000163|-0.008265|1772.72384357|6492.2063885|53|142|0.73914207|2.70675983
2022-01-28 09:06:02|214274815|214275213|2022-01-28 09:04:02|2022-01-28 09:06:02|2395.59000000|2394.65000000|97831.1934272|119010.925536|123|276|40.82877794|49.66364549|0.007601|-0.007692|3460.1706387|8588.95698503|74|204|1.44401547|3.58466669
2022-01-28 09:08:01|214275214|214275534|2022-01-28 09:06:02|2022-01-28 09:08:01|2394.41000000|2399.60000000|109328.463835|129510.542242|119|202|45.58278619|53.98963172|0.008099|-0.003103|2033.72925249|4762.35935444|69|144|0.84807868|1.98619512
2022-01-28 09:10:02|214275535|214275849|2022-01-28 09:08:01|2022-01-28 09:10:01|2399.60000000|2399.44000000|104833.210831|99928.0426554|86|229|43.66754554|41.61407055|0.003247|-0.003482|1006.32850739|8292.53035227|47|185|0.4191988|3.45455547
2022-01-28 09:12:01|214275850|214276087|2022-01-28 09:10:02|2022-01-28 09:12:00|2399.20000000|2402.35000000|37638.8628675|64983.5737539|89|149|15.69300577|27.09566737|0.012979|-0.007016|2599.67140201|5160.93960244|66|114|1.08361916|2.15230634
2022-01-28 09:14:01|214276088|214276395|2022-01-28 09:12:01|2022-01-28 09:14:01|2401.73000000|2406.03000000|43399.6610035|83780.854722|75|233|18.06563824|34.85979284|0.007968|-0.003526|1912.66231347|13405.4052145|47|193|0.7960533|5.57999488
2022-01-28 09:16:01|214276396|214276845|2022-01-28 09:14:02|2022-01-28 09:16:00|2406.11000000|2408.02000000|177815.097176|203172.138861|154|296|73.82432637|84.37814141|0.007993|-0.006227|3462.98197931|12679.2706968|78|194|1.4378416|5.26475866
2022-01-28 09:18:01|214276846|214277117|2022-01-28 09:16:04|2022-01-28 09:18:01|2407.84000000|2406.21000000|141491.606165|54321.3652|85|187|58.7869587|22.57237626|0.001974|-0.004089|1741.20097354|8711.1815415|49|144|0.72359541|3.62020355
2022-01-28 09:20:02|214277118|214277404|2022-01-28 09:18:03|2022-01-28 09:20:00|2406.20000000|2409.70000000|189992.498474|157902.774308|73|214|78.96704912|65.62273173|0.012281|-0.006396|1547.37962333|12575.6719934|33|167|0.64307431|5.22523715
2022-01-28 09:22:01|214277405|214278352|2022-01-28 09:20:02|2022-01-28 09:22:00|2409.76000000|2417.37000000|364162.580527|516212.804371|262|686|150.61608015|213.57879004|0.006426|-0.002381|7274.13849177|15529.0913442|128|337|3.00851975|6.42435845
2022-01-28 09:24:01|214278353|214278954|2022-01-28 09:22:01|2022-01-28 09:24:01|2417.29000000|2419.69000000|101706.551731|344367.774997|152|450|42.02205965|142.30373619|0.004764|-0.001952|3923.90453033|10336.8407036|94|201|1.62114767|4.27065805
2022-01-28 09:26:01|214278955|214279510|2022-01-28 09:24:01|2022-01-28 09:26:00|2419.41000000|2405.52000000|298897.0673|233965.562333|223|333|123.81302016|96.91324046|0.003870|-0.013558|3609.45419688|4221.09965088|89|124|1.49701934|1.74871972
2022-01-28 09:28:01|214279511|214279892|2022-01-28 09:26:01|2022-01-28 09:27:59|2405.22000000|2407.23000000|102111.521178|126206.233936|115|267|42.40361691|52.43723865|0.005115|-0.003286|2414.69781038|12698.1583701|56|191|1.0027801|5.27352379
2022-01-28 09:30:01|214279893|214280235|2022-01-28 09:28:01|2022-01-28 09:30:01|2406.47000000|2407.68000000|94259.322143|93328.996337|89|254|39.14385654|38.76125435|0.003347|-0.002003|1763.33000282|11902.9313444|46|208|0.73234285|4.94358775
2022-01-28 09:32:01|214280236|214280614|2022-01-28 09:30:02|2022-01-28 09:32:01|2407.99000000|2400.23000000|159710.560138|123777.127224|149|230|66.44206554|51.44440584|0.002088|-0.010938|3280.25865088|7226.5865584|82|171|1.36308393|3.00289738
2022-01-28 09:34:01|214280615|214281029|2022-01-28 09:32:01|2022-01-28 09:34:00|2400.14000000|2397.31000000|88425.6365772|193677.867127|187|228|36.87943329|80.79330792|0.002014|-0.004073|2188.70825736|5712.40397024|85|132|0.91279751|2.38211326
2022-01-28 09:36:01|214281030|214281405|2022-01-28 09:34:02|2022-01-28 09:36:01|2397.37000000|2396.26000000|60161.7317682|127595.661397|213|163|25.09442195|53.22980412|0.002748|-0.003834|9133.20936993|4258.99504408|134|112|3.80868626|1.77641072
2022-01-28 09:38:02|214281406|214282114|2022-01-28 09:36:02|2022-01-28 09:38:01|2396.79000000|2387.85000000|258331.991195|283718.110595|421|288|108.06043714|118.78374789|0.003961|-0.008650|17237.0147106|5347.50885249|252|126|7.20996508|2.23800649
2022-01-28 09:40:01|214282115|214282490|2022-01-28 09:38:02|2022-01-28 09:40:01|2388.23000000|2389.36000000|186010.465845|209310.504604|188|188|77.88087029|87.62623828|0.008099|-0.006892|2519.38625748|5203.27331017|74|120|1.05485406|2.1785003
2022-01-28 09:42:01|214282491|214282938|2022-01-28 09:40:01|2022-01-28 09:42:01|2389.52000000|2385.15000000|172694.134517|118806.76667|251|197|72.33590068|49.75288464|0.006561|-0.010590|13566.0341337|5270.44897256|165|129|5.68159068|2.20608392
2022-01-28 09:44:01|214282939|214283513|2022-01-28 09:42:01|2022-01-28 09:44:01|2384.69000000|2380.17000000|163573.869208|294576.907399|304|271|68.68420459|123.68329925|0.005983|-0.009449|12894.8582132|6568.36573991|198|151|5.41236139|2.7575959
2022-01-28 09:46:01|214283514|214284130|2022-01-28 09:44:02|2022-01-28 09:46:01|2380.68000000|2390.60000000|147966.763357|166490.431125|287|330|62.04426621|69.77412222|0.012257|-0.005833|6002.63491008|7792.40703086|158|213|2.5160057|3.26763387
2022-01-28 09:48:01|214284131|214284785|2022-01-28 09:46:02|2022-01-28 09:47:59|2390.34000000|2390.78000000|206992.025707|108830.140021|408|247|86.62673268|45.54297255|0.005527|-0.005280|12856.2395303|6349.81250619|281|196|5.3798761|2.6571805
2022-01-28 09:50:02|214284786|214285330|2022-01-28 09:48:01|2022-01-28 09:50:02|2390.78000000|2393.78000000|167088.912434|135194.661464|172|373|69.83131185|56.48649593|0.013604|-0.011024|3268.17113807|17674.8933316|110|309|1.36553655|7.38810549
2022-01-28 09:52:02|214285331|214286019|2022-01-28 09:50:02|2022-01-28 09:52:01|2393.78000000|2390.22000000|129994.084533|182354.43428|231|458|54.29991553|76.13982101|0.007576|-0.009700|5265.21736598|21301.5519941|155|374|2.19920073|8.90023131
2022-01-28 09:54:02|214286020|214286537|2022-01-28 09:52:02|2022-01-28 09:53:59|2390.66000000|2394.43000000|85833.2428451|187290.594043|206|312|35.86374605|78.27664783|0.009629|-0.006927|4170.01711003|8406.95389793|154|236|1.7424321|3.51392384
2022-01-28 09:56:01|214286538|214287052|2022-01-28 09:54:03|2022-01-28 09:56:01|2394.21000000|2394.66000000|119234.341685|149271.454133|170|345|49.77505636|62.3306714|0.012859|-0.012460|3451.70305084|10181.1571697|124|273|1.44069347|4.25026991
2022-01-28 09:58:01|214287053|214287535|2022-01-28 09:56:04|2022-01-28 09:58:01|2394.07000000|2396.14000000|75468.3010174|154152.455515|136|347|31.50877744|64.35059417|0.012633|-0.010663|3136.35471119|16053.2868739|102|281|1.30946131|6.702724
2022-01-28 10:00:02|214287536|214288078|2022-01-28 09:58:01|2022-01-28 10:00:02|2396.46000000|2389.22000000|168679.43451|74056.9082624|215|328|70.44737641|30.93321291|0.006108|-0.012155|4339.02392449|13775.31438|156|292|1.81332508|5.75463875
2022-01-28 10:02:01|214288079|214288836|2022-01-28 10:00:03|2022-01-28 10:02:01|2389.22000000|2387.72000000|357256.911502|358393.380193|431|327|149.6251242|150.03407186|0.009182|-0.010231|17307.9869102|7640.1939181|320|218|7.24584054|3.19892204
2022-01-28 10:04:02|214288837|214289477|2022-01-28 10:02:01|2022-01-28 10:04:01|2387.34000000|2397.12000000|132753.446073|252024.250619|361|280|55.54800662|105.49445163|0.012409|-0.006050|15439.1606971|5766.74733865|301|187|6.46277506|2.41306361
2022-01-28 10:06:01|214289478|214290142|2022-01-28 10:04:02|2022-01-28 10:05:59|2396.80000000|2398.22000000|159367.468183|100363.055134|271|394|66.43619196|41.84316517|0.010479|-0.009264|8253.5222847|17010.8631332|214|334|3.44088228|7.09284327
2022-01-28 10:08:01|214290143|214290731|2022-01-28 10:06:02|2022-01-28 10:07:59|2398.12000000|2386.11000000|111313.639059|237135.678866|238|351|46.54036645|99.01622076|0.004356|-0.011324|5087.66510647|9671.07296035|175|266|2.12606391|4.04116716
2022-01-28 10:10:01|214290732|214291635|2022-01-28 10:07:59|2022-01-28 10:10:01|2385.13000000|2382.90000000|310643.34176|249358.799406|495|409|130.46476237|104.74916883|0.011378|-0.012572|8910.84645755|9201.46886833|252|257|3.74324637|3.86531162
2022-01-28 10:12:01|214291636|214292189|2022-01-28 10:10:02|2022-01-28 10:12:00|2383.51000000|2389.11000000|133733.673386|145503.887511|299|255|56.05774887|60.98676094|0.013112|-0.009278|12059.287205|6834.09985612|239|200|5.05302757|2.86460794
2022-01-28 10:14:01|214292190|214292707|2022-01-28 10:12:01|2022-01-28 10:14:01|2388.36000000|2392.34000000|145019.133828|83627.7597258|273|245|60.70210927|34.99775239|0.013905|-0.011028|8268.58982937|6168.53389876|211|184|3.46096239|2.58116151
2022-01-28 10:16:02|214292708|214293206|2022-01-28 10:14:01|2022-01-28 10:16:01|2392.79000000|2389.29000000|73060.4682566|82967.5069163|144|355|30.54987664|34.689828|0.004184|-0.006995|3074.43452033|18615.9286145|114|314|1.28532255|7.78522876
2022-01-28 10:18:01|214293207|214293815|2022-01-28 10:16:02|2022-01-28 10:18:01|2389.19000000|2394.91000000|219026.207432|297238.857145|235|374|91.58409059|124.34081953|0.014036|-0.010416|5185.24886388|14894.5493313|155|289|2.16676838|6.2236728
2022-01-28 10:20:02|214293816|214294381|2022-01-28 10:18:02|2022-01-28 10:20:02|2395.33000000|2397.22000000|151247.513948|140592.752989|200|366|63.11073786|58.6570857|0.012818|-0.011205|4898.10744601|20216.6145204|135|306|2.04364222|8.43603321
2022-01-28 10:22:01|214294382|214294988|2022-01-28 10:20:02|2022-01-28 10:22:00|2397.21000000|2397.79000000|134971.068172|156536.822564|195|412|56.23310043|65.23688504|0.008443|-0.008362|3970.85934636|14380.0269208|135|297|1.65503778|5.9942053
2022-01-28 10:24:01|214294989|214295585|2022-01-28 10:22:01|2022-01-28 10:24:01|2397.66000000|2404.39000000|105236.314916|184952.8202|165|432|43.83775396|77.05334683|0.011915|-0.006997|3459.93822531|15525.9846472|116|280|1.44122704|6.46712658
2022-01-28 10:26:01|214295586|214296197|2022-01-28 10:24:01|2022-01-28 10:26:01|2404.76000000|2404.15000000|80711.0630016|139724.32631|210|402|33.5561846|58.10894437|0.005370|-0.005841|4532.91105978|10317.5308126|152|258|1.88488785|4.2908866
2022-01-28 10:28:01|214296198|214296710|2022-01-28 10:26:02|2022-01-28 10:27:56|2403.70000000|2400.86000000|107951.575447|119272.345419|184|329|44.93280879|49.64176126|0.011200|-0.013836|5386.24890642|10012.0752382|142|207|2.24174008|4.16750417
2022-01-28 10:30:02|214296711|214297328|2022-01-28 10:27:57|2022-01-28 10:30:02|2400.80000000|2401.51000000|74985.7405567|141353.539479|178|440|31.21737302|58.81564804|0.010362|-0.009702|3395.18971046|18913.051554|142|318|1.41320526|7.87300907
2022-01-28 10:32:02|214297329|214298062|2022-01-28 10:30:03|2022-01-28 10:32:01|2401.32000000|2405.09000000|92541.9980062|103696.124676|196|538|38.49720928|43.13804885|0.004975|-0.002840|4658.04382112|20015.2200179|159|509|1.93749897|8.32547939
2022-01-28 10:34:02|214298063|214298914|2022-01-28 10:32:02|2022-01-28 10:34:02|2405.09000000|2404.57000000|174942.577373|117577.514459|193|659|72.7358553|48.89122596|0.004394|-0.004655|3624.82191701|21430.1581303|157|587|1.50714083|8.91100535
2022-01-28 10:36:02|214298915|214299649|2022-01-28 10:34:03|2022-01-28 10:36:00|2404.16000000|2404.29000000|76850.4396555|177821.453627|236|499|31.95177326|73.92691302|0.006215|-0.006211|6050.16957843|15675.4496534|189|433|2.51529865|6.51762125
2022-01-28 10:38:02|214299650|214300106|2022-01-28 10:36:02|2022-01-28 10:38:00|2404.63000000|2401.68000000|174875.422506|144424.610055|163|294|72.78024567|60.1006926|0.007805|-0.010146|3051.01173619|9036.03738329|113|243|1.26952693|3.76051503
2022-01-28 10:40:02|214300107|214300632|2022-01-28 10:38:02|2022-01-28 10:40:02|2401.46000000|2396.86000000|109165.196354|111194.256948|224|302|45.51434231|46.3663527|0.005601|-0.009022|5276.30900729|7526.06675884|181|243|2.19995254|3.13790522
2022-01-28 10:42:02|214300633|214301126|2022-01-28 10:40:02|2022-01-28 10:42:02|2396.98000000|2399.46000000|128366.712695|142723.751688|181|313|53.43700216|59.44009994|0.012095|-0.009890|3987.08613605|6818.37023562|128|249|1.66011399|2.83880755
2022-01-28 10:44:01|214301127|214301529|2022-01-28 10:42:02|2022-01-28 10:43:59|2399.17000000|2409.02000000|28742.9195699|111774.529072|157|246|11.96746649|46.49009243|0.015182|-0.007144|3267.65839484|5338.67455586|135|188|1.36054394|2.22254423
2022-01-28 10:46:01|214301530|214302150|2022-01-28 10:43:59|2022-01-28 10:46:01|2409.29000000|2409.01000000|124286.896728|93908.5540063|203|418|51.5619694|38.97275454|0.009787|-0.009943|4960.05647581|9485.52031048|153|368|2.05826621|3.93734957
2022-01-28 10:48:02|214302151|214302672|2022-01-28 10:46:02|2022-01-28 10:48:01|2409.77000000|2406.16000000|53008.2868178|82616.1618463|170|352|22.00336366|34.30170289|0.006693|-0.009662|3353.26808588|7886.16181766|136|296|1.39225777|3.27467758
2022-01-28 10:50:02|214302673|214303139|2022-01-28 10:48:02|2022-01-28 10:50:01|2406.09000000|2405.43000000|57858.6868643|124505.336794|185|282|24.02806277|51.73154127|0.006831|-0.007751|3947.80886439|5889.97219443|162|231|1.64017124|2.44729143
2022-01-28 10:52:01|214303140|214303911|2022-01-28 10:50:02|2022-01-28 10:52:01|2405.18000000|2395.74000000|197201.278024|356858.368161|403|369|82.30157391|148.98720506|0.011516|-0.016620|7816.75100187|8704.61271243|296|228|3.262341|3.63451597
2022-01-28 10:54:02|214303912|214304521|2022-01-28 10:52:02|2022-01-28 10:53:58|2396.05000000|2395.10000000|153075.977783|210468.483377|178|432|63.89797141|87.78285898|0.008985|-0.010450|3975.11838713|10377.1316046|124|363|1.65895081|4.33069575
2022-01-28 10:56:01|214304522|214305023|2022-01-28 10:54:00|2022-01-28 10:56:01|2395.18000000|2391.10000000|105475.963103|90909.5924123|211|291|44.09413983|37.99386178|0.007749|-0.010702|5079.73290647|7425.84519328|151|248|2.12287945|3.10327994
2022-01-28 10:58:01|214305024|214305447|2022-01-28 10:56:01|2022-01-28 10:58:00|2391.09000000|2395.80000000|72587.1877116|197390.717701|181|243|30.31789411|82.5244132|0.018522|-0.013149|6719.73717763|6788.40391318|148|163|2.80657283|2.83589696
2022-01-28 11:00:02|214305448|214305925|2022-01-28 10:58:03|2022-01-28 11:00:02|2395.99000000|2402.63000000|96117.8680567|124121.658994|174|304|40.05993287|51.72129947|0.018112|-0.012604|5310.30772734|10178.7229419|130|247|2.2140669|4.24235925
2022-01-28 11:02:02|214305926|214306618|2022-01-28 11:00:02|2022-01-28 11:02:02|2401.99000000|2405.82000000|121597.912104|147799.469365|185|508|50.55367784|61.43247778|0.013917|-0.011268|5037.33805133|20609.032|126|435|2.09394021|8.56813958
2022-01-28 11:04:01|214306619|214307092|2022-01-28 11:02:02|2022-01-28 11:04:01|2405.23000000|2397.02000000|88610.4089565|73500.9633079|174|300|36.90623087|30.62007863|0.007096|-0.016052|4691.03576353|10612.8493674|134|261|1.95521045|4.42004838
2022-01-28 11:06:01|214307093|214307783|2022-01-28 11:04:01|2022-01-28 11:06:01|2397.25000000|2393.76000000|239638.029937|250812.967612|397|294|100.00413709|104.66993849|0.007954|-0.009676|19774.228429|7480.24319188|318|203|8.25187749|3.12160112
2022-01-28 11:08:02|214307784|214308593|2022-01-28 11:06:01|2022-01-28 11:08:02|2393.84000000|2384.90000000|256517.264663|148209.349788|478|332|107.2834112|62.0418627|0.011081|-0.016131|15712.3880951|8221.99824991|395|229|6.57384627|3.44138634
2022-01-28 11:10:01|214308594|214309405|2022-01-28 11:08:03|2022-01-28 11:10:01|2384.95000000|2386.87000000|163407.732323|268315.908165|454|358|68.55647151|112.46234751|0.010286|-0.009564|17491.149523|10283.8569076|316|240|7.33445127|4.31179984
2022-01-28 11:12:01|214309406|214310001|2022-01-28 11:10:01|2022-01-28 11:11:59|2386.42000000|2389.18000000|97971.6781342|163592.651494|271|325|41.01198767|68.45634766|0.008148|-0.006868|13754.8605171|9945.14544674|222|248|5.75526792|4.16255575
2022-01-28 11:14:01|214310002|214310648|2022-01-28 11:12:02|2022-01-28 11:14:01|2389.18000000|2388.08000000|166238.46436|106876.08916|367|280|69.65580855|44.76916693|0.006212|-0.006999|10766.3803239|7823.10443397|285|213|4.51126454|3.27761681
2022-01-28 11:16:01|214310649|214311289|2022-01-28 11:14:01|2022-01-28 11:16:01|2387.81000000|2390.57000000|77625.1807775|233033.921428|341|300|32.49479207|97.58720538|0.013824|-0.011864|9041.40655305|8585.85913991|307|220|3.78547109|3.59486032
2022-01-28 11:18:01|214311290|214311888|2022-01-28 11:16:02|2022-01-28 11:18:01|2391.20000000|2384.16000000|177068.205135|68852.7677828|255|344|74.10288416|28.80518302|0.008372|-0.013420|6311.73667622|17827.8697536|172|302|2.63894282|7.45654461
2022-01-28 11:20:02|214312050|214313049|2022-01-28 11:18:22|2022-01-28 11:20:02|2382.45000000|2374.16000000|502214.203198|192664.869001|686|314|211.40305611|81.0877695|0.009284|-0.013032|20231.4397473|7365.60141784|423|210|8.51040042|3.10044623
2022-01-28 11:22:01|214313050|214313775|2022-01-28 11:20:02|2022-01-28 11:21:59|2374.15000000|2374.40000000|223005.76588|150843.95063|440|286|93.87938843|63.49179393|0.012797|-0.012445|7761.28664499|7660.63059344|213|205|3.26649921|3.2247461
2022-01-28 11:24:01|214313776|214314505|2022-01-28 11:21:59|2022-01-28 11:24:01|2375.05000000|2382.42000000|171050.856344|297911.009398|413|317|71.8828761|125.22080822|0.015787|-0.011106|7699.86381087|6735.33153477|211|207|3.236852|2.83187455
2022-01-28 11:26:02|214314506|214315186|2022-01-28 11:24:02|2022-01-28 11:26:01|2382.73000000|2380.75000000|104077.728979|284030.241022|364|317|43.68877713|119.21727925|0.010743|-0.012150|10837.2821395|8737.24137265|294|204|4.54775532|3.66689829
2022-01-28 11:28:02|214315187|214315799|2022-01-28 11:26:02|2022-01-28 11:28:00|2381.03000000|2383.59000000|87658.6253782|127001.418929|336|277|36.83597069|53.35301516|0.014563|-0.012895|21273.9437651|7214.0995657|296|200|8.9390578|3.03132162
2022-01-28 11:30:01|214315800|214316470|2022-01-28 11:28:02|2022-01-28 11:30:01|2383.58000000|2380.12000000|387489.507972|301779.114465|289|382|162.59416779|126.60867077|0.012948|-0.015071|6334.28366954|10587.8030951|162|265|2.65722026|4.44287433
2022-01-28 11:32:01|214316471|214317128|2022-01-28 11:30:02|2022-01-28 11:32:01|2380.50000000|2383.19000000|164048.524097|198136.583464|323|335|68.89977982|83.20411184|0.017801|-0.016151|13618.518773|8890.2973304|247|237|5.71864689|3.73234959
2022-01-28 11:34:02|214317129|214317640|2022-01-28 11:32:02|2022-01-28 11:34:01|2383.19000000|2383.78000000|140092.586864|89905.7724465|188|324|58.75827451|37.71032266|0.010479|-0.009236|4869.4359724|8281.75169071|127|272|2.04240764|3.47388907
2022-01-28 11:36:01|214317641|214318112|2022-01-28 11:34:02|2022-01-28 11:36:01|2383.43000000|2391.07000000|31759.1067235|325547.508419|147|325|13.31117342|136.4761137|0.020845|-0.013252|3955.85440311|8496.81702511|129|233|1.65859088|3.56209544
2022-01-28 11:38:01|214318113|214318805|2022-01-28 11:36:02|2022-01-28 11:38:00|2390.94000000|2386.07000000|501009.272178|130098.459783|271|422|209.90242155|54.46731755|0.010746|-0.014413|5587.17153133|10513.2581317|156|354|2.33866197|4.40064793
2022-01-28 11:40:01|214318806|214319486|2022-01-28 11:38:02|2022-01-28 11:40:02|2385.92000000|2384.34000000|168555.38187|266668.833886|355|326|70.66876572|111.78806981|0.010971|-0.011380|13509.7081974|8107.77551217|287|217|5.66305393|3.39882603
2022-01-28 11:42:01|214319487|214320129|2022-01-28 11:40:02|2022-01-28 11:42:01|2384.34000000|2384.77000000|58828.0612481|137760.384374|342|301|24.6850028|57.80862138|0.009685|-0.009737|15693.4110825|8021.10877656|312|225|6.58409164|3.36566606
2022-01-28 11:44:02|214320130|214320704|2022-01-28 11:42:02|2022-01-28 11:44:00|2385.26000000|2387.57000000|158430.22164|169770.167339|233|342|66.40486883|71.16685517|0.013965|-0.012256|5849.74204721|10409.1711988|158|259|2.45166549|4.36309551
2022-01-28 11:46:01|214320705|214321234|2022-01-28 11:44:02|2022-01-28 11:46:01|2387.54000000|2390.50000000|33117.7122305|132101.507806|141|389|13.87569458|55.33384252|0.015293|-0.012472|3376.85255219|13157.875261|118|326|1.41458475|5.51246049
2022-01-28 11:48:01|214321235|214321897|2022-01-28 11:46:01|2022-01-28 11:48:01|2390.31000000|2394.71000000|135093.974061|202036.372517|222|441|56.43539325|84.40411639|0.015681|-0.011759|5558.29896185|15280.3772876|157|313|2.32164433|6.38315139
2022-01-28 11:50:02|214321898|214322550|2022-01-28 11:48:01|2022-01-28 11:50:01|2395.24000000|2396.20000000|189629.802194|112186.107058|222|431|79.16430761|46.84067499|0.007283|-0.006775|7057.99923265|9666.37712187|144|271|2.94675171|4.0362541
2022-01-28 11:52:01|214322551|214323055|2022-01-28 11:50:02|2022-01-28 11:52:01|2396.23000000|2395.53000000|25971.2894405|116705.628733|154|351|10.84229679|48.72612599|0.009437|-0.009790|4786.13079845|7655.57125673|132|212|1.99794658|3.19605467
2022-01-28 11:54:01|214323056|214323674|2022-01-28 11:52:02|2022-01-28 11:54:01|2395.76000000|2388.96000000|102342.466199|306945.073693|195|424|42.80180985|128.24183891|0.007425|-0.012167|5169.502435|15174.2218673|149|287|2.16175853|6.34472385
2022-01-28 11:56:01|214323675|214324237|2022-01-28 11:54:02|2022-01-28 11:56:01|2389.28000000|2389.79000000|60896.2773172|142526.35934|178|385|25.484124|59.64987862|0.011691|-0.011114|4364.80878386|11680.0992831|126|334|1.82663365|4.88830585
2022-01-28 11:58:01|214324238|214324825|2022-01-28 11:56:02|2022-01-28 11:58:01|2390.50000000|2394.01000000|137800.288719|178659.878836|202|386|57.57913415|74.66133447|0.010856|-0.008476|3981.55374744|19488.1083699|132|294|1.66380433|8.14457826
2022-01-28 12:00:02|214324826|214325358|2022-01-28 11:58:02|2022-01-28 12:00:02|2393.98000000|2397.93000000|154531.550855|167165.122833|185|348|64.49438501|69.76232074|0.013400|-0.010858|3069.65266493|20355.4877777|107|285|1.28140644|8.49794803
2022-01-28 12:02:01|214325359|214325945|2022-01-28 12:00:03|2022-01-28 12:02:01|2397.07000000|2391.50000000|59819.1709459|162956.465789|161|426|24.98102865|68.05018275|0.008633|-0.013206|4085.13309468|23056.6769896|127|340|1.70590867|9.62851434
2022-01-28 12:04:01|214325946|214326587|2022-01-28 12:02:01|2022-01-28 12:04:01|2391.36000000|2400.59000000|186290.366748|181351.823278|247|395|77.83665909|75.79045075|0.017346|-0.010919|6356.21880221|9975.76914859|167|286|2.65728884|4.17007619
2022-01-28 12:06:01|214326588|214327542|2022-01-28 12:04:01|2022-01-28 12:06:01|2400.58000000|2402.81000000|231470.202488|271147.470051|284|671|96.37734661|112.85881376|0.013231|-0.012035|6633.22347717|29381.2082201|190|487|2.76177116|12.22996396
2022-01-28 12:08:01|214327543|214328196|2022-01-28 12:06:01|2022-01-28 12:08:01|2402.57000000|2398.86000000|59540.1181455|150119.876885|204|450|24.8056655|62.53793659|0.004782|-0.007226|5355.37296168|20041.1995838|168|361|2.23094252|8.35021185
2022-01-28 12:10:01|214328197|214328689|2022-01-28 12:08:01|2022-01-28 12:09:59|2398.86000000|2393.54000000|51652.6039415|78512.5110153|171|322|21.52859801|32.73138903|0.005551|-0.010184|4312.82379468|13616.9161779|128|275|1.7986968|5.67714126
2022-01-28 12:12:01|214328690|214329280|2022-01-28 12:10:00|2022-01-28 12:12:01|2393.53000000|2394.36000000|79045.2533401|152401.017028|300|291|33.02084215|63.672929|0.013363|-0.012726|11255.328893|7931.07723353|264|232|4.70154243|3.31318655
2022-01-28 12:14:01|214329281|214329789|2022-01-28 12:12:02|2022-01-28 12:14:01|2394.36000000|2395.81000000|65254.6757502|116168.75454|195|314|27.21909371|48.46667023|0.015020|-0.013827|5528.04776482|7539.38196252|161|247|2.30612956|3.14481518
2022-01-28 12:16:02|214329790|214330340|2022-01-28 12:14:04|2022-01-28 12:16:01|2395.69000000|2398.98000000|163015.396285|172865.642664|213|338|68.01732264|72.15450031|0.013452|-0.011035|4284.14509156|7691.77432184|151|243|1.78743763|3.20996977
2022-01-28 12:18:01|214330341|214330932|2022-01-28 12:16:02|2022-01-28 12:18:01|2398.91000000|2398.73000000|122877.112431|459837.323184|156|436|51.23517942|191.6482444|0.009137|-0.009434|3478.1549272|10062.6554328|106|302|1.44974251|4.19439161
2022-01-28 12:20:02|214330933|214331461|2022-01-28 12:18:01|2022-01-28 12:20:02|2398.73000000|2395.32000000|219802.266763|114805.884299|245|284|91.66756009|47.90377457|0.006785|-0.008843|6924.5338817|7987.2431585|170|213|2.8882581|3.33150728
2022-01-28 12:22:01|214331462|214332314|2022-01-28 12:20:02|2022-01-28 12:22:01|2395.33000000|2383.41000000|257201.482688|323909.563856|499|354|107.71541077|135.71171826|0.006573|-0.012867|21629.0584941|8886.7776332|362|240|9.04840621|3.71897629
2022-01-28 12:24:01|214332984|214333983|2022-01-28 12:22:32|2022-01-28 12:24:00|2372.17000000|2374.01000000|381306.390311|496008.151634|574|426|160.67457743|208.96214342|0.012575|-0.011644|9957.7710143|9175.54317502|258|237|4.1952248|3.86609018
2022-01-28 12:26:01|214333984|214334739|2022-01-28 12:24:01|2022-01-28 12:26:01|2373.40000000|2370.24000000|205508.253299|114092.893418|446|310|86.63795508|48.0950755|0.005321|-0.007041|8850.08178062|8025.55799066|245|249|3.73103545|3.38367423
2022-01-28 12:28:01|214334740|214335523|2022-01-28 12:26:01|2022-01-28 12:28:01|2370.22000000|2374.09000000|183675.861226|206786.243001|443|341|77.37900727|87.12751407|0.009777|-0.007966|8520.03305354|8235.9911682|257|235|3.58974251|3.47039476
2022-01-28 12:30:01|214335524|214336326|2022-01-28 12:28:01|2022-01-28 12:30:01|2373.89000000|2377.01000000|257599.85842|300780.442466|442|361|108.37358818|126.52272077|0.010668|-0.009050|6611.12722028|7397.53471422|217|214|2.78135251|3.1124844
2022-01-28 12:32:01|214336327|214337325|2022-01-28 12:30:01|2022-01-28 12:32:01|2376.64000000|2382.68000000|249581.288636|517933.113083|496|503|104.82602473|217.59716173|0.013432|-0.010836|9286.70823057|12264.6798705|253|293|3.90256523|5.15425255
2022-01-28 12:34:01|214337326|214338257|2022-01-28 12:32:02|2022-01-28 12:34:01|2382.50000000|2379.36000000|264603.871872|225357.37816|565|367|111.12121278|94.64245896|0.009384|-0.011081|27489.9663327|8569.36866645|436|241|11.54266454|3.59833044
2022-01-28 12:36:01|214338258|214339026|2022-01-28 12:34:02|2022-01-28 12:36:01|2379.55000000|2374.26000000|234410.389171|225299.811617|421|348|98.61545002|94.77783173|0.008487|-0.011224|11776.389009|8296.46829474|231|234|4.95322645|3.48990728
2022-01-28 12:38:01|214339027|214339833|2022-01-28 12:36:01|2022-01-28 12:38:01|2374.58000000|2372.42000000|214575.70562|215212.809161|446|361|90.41021978|90.64937325|0.008019|-0.008969|11812.9627091|10297.4828191|249|270|4.97590189|4.33738531
2022-01-28 12:40:01|214339845|214340844|2022-01-28 12:38:03|2022-01-28 12:40:01|2372.80000000|2367.80000000|443657.313831|346617.583515|565|435|187.2794686|146.3165256|0.005932|-0.007975|9664.13948995|10088.7823782|296|279|4.07797959|4.25756344
2022-01-28 12:42:01|214340883|214341882|2022-01-28 12:40:03|2022-01-28 12:42:01|2368.45000000|2371.28000000|553889.460407|333961.028665|540|460|233.86908939|141.00385229|0.012962|-0.011638|9495.42599971|13486.9701389|234|301|4.00904123|5.69539638
2022-01-28 12:44:01|214341883|214342565|2022-01-28 12:42:01|2022-01-28 12:44:01|2371.40000000|2366.67000000|359422.661271|239877.689101|276|407|151.64760262|101.20484566|0.010092|-0.012743|7405.83676646|14876.3894592|166|269|3.12467314|6.27655047
2022-01-28 12:46:01|214342664|214343663|2022-01-28 12:44:12|2022-01-28 12:46:01|2364.54000000|2368.20000000|473917.146395|712867.405682|480|520|200.52185211|301.36136356|0.014465|-0.012362|8273.45772517|12287.7475033|222|288|3.50025833|5.19660501
2022-01-28 12:48:01|214343664|214344445|2022-01-28 12:46:02|2022-01-28 12:48:01|2368.87000000|2368.20000000|334426.990898|211486.488007|463|319|141.19254905|89.27007396|0.009017|-0.009418|18482.8078825|9848.29330697|301|217|7.80261443|4.15737011
2022-01-28 12:50:02|214344446|214345103|2022-01-28 12:48:01|2022-01-28 12:50:02|2368.28000000|2365.95000000|173448.871545|256642.28553|319|339|73.25699472|108.36409479|0.009776|-0.011218|8392.73918121|10050.0775062|245|229|3.54392648|4.24410178
2022-01-28 12:52:01|214345104|214345839|2022-01-28 12:50:02|2022-01-28 12:52:01|2365.95000000|2368.07000000|185031.695148|258413.819937|381|355|78.22629391|109.21517047|0.009593|-0.008412|19064.852244|10240.7800442|297|221|8.05770842|4.32865799
2022-01-28 12:54:01|214345840|214346479|2022-01-28 12:52:01|2022-01-28 12:54:00|2368.22000000|2376.13000000|166535.196697|250520.177457|243|397|70.30061626|105.68091236|0.014456|-0.009780|10794.6255938|10592.5401267|193|246|4.55324313|4.46779158
2022-01-28 12:56:02|214346480|214347238|2022-01-28 12:54:01|2022-01-28 12:56:01|2376.18000000|2370.35000000|205864.087934|214218.461833|255|504|86.79258915|90.31313441|0.005851|-0.009481|5125.63983161|17159.1344054|163|339|2.1612388|7.23673765
2022-01-28 12:58:02|214347239|214348001|2022-01-28 12:56:02|2022-01-28 12:58:01|2370.60000000|2375.16000000|240076.457373|277541.661968|229|534|101.17124761|116.98755411|0.015748|-0.012312|4802.0726411|25385.2006482|138|382|2.02356128|10.70014604
2022-01-28 13:00:03|214348002|214348786|2022-01-28 12:58:02|2022-01-28 13:00:02|2375.18000000|2377.09000000|117406.013819|202512.81482|238|547|49.42662504|85.25820311|0.006693|-0.005787|6585.01858214|18683.912731|157|384|2.77225762|7.86653443
2022-01-28 13:02:01|214348787|214349578|2022-01-28 13:00:03|2022-01-28 13:02:01|2376.88000000|2377.20000000|104359.842619|195029.732565|233|559|43.95694774|82.18834059|0.011018|-0.010612|5292.27186671|22494.0833904|161|430|2.22923792|9.47773279
2022-01-28 13:04:01|214349579|214350321|2022-01-28 13:02:02|2022-01-28 13:03:59|2377.06000000|2377.00000000|139618.283552|219831.43399|253|490|58.73231626|92.50813436|0.008213|-0.008279|7073.8225766|11621.9844324|186|302|2.97642941|4.89034173
2022-01-28 13:06:01|214350322|214351120|2022-01-28 13:03:59|2022-01-28 13:06:01|2377.00000000|2380.20000000|156583.492289|289900.72264|281|518|65.82283878|121.8241334|0.009596|-0.007827|6698.70317821|13049.8432288|197|303|2.81564992|5.48558244
2022-01-28 13:08:02|214351121|214351849|2022-01-28 13:06:02|2022-01-28 13:08:02|2380.76000000|2379.35000000|207315.742373|178301.52181|266|463|87.06245939|74.86683416|0.006956|-0.007854|6258.30681291|11935.3425925|175|295|2.6279216|5.01160127
2022-01-28 13:10:02|214351850|214352608|2022-01-28 13:08:02|2022-01-28 13:10:02|2379.20000000|2384.62000000|131026.233802|360426.182663|250|509|54.98152704|151.26342771|0.012445|-0.008722|6545.85565533|11597.5125935|177|276|2.74773904|4.86875566
2022-01-28 13:12:01|214352609|214353176|2022-01-28 13:10:02|2022-01-28 13:12:00|2384.74000000|2385.89000000|148720.852163|218362.312305|195|373|62.37891697|91.5741416|0.009327|-0.008216|4813.07849593|9539.76746835|129|211|2.01834632|4.00065176
2022-01-28 13:14:01|214353177|214353862|2022-01-28 13:12:02|2022-01-28 13:14:01|2385.83000000|2379.47000000|294827.494037|126905.98802|267|419|123.83760792|53.29014304|0.007339|-0.011687|5074.85788325|10661.3938684|169|274|2.13075418|4.4778036
2022-01-28 13:16:01|214353863|214354568|2022-01-28 13:14:02|2022-01-28 13:16:01|2379.58000000|2387.30000000|127958.055266|241373.709663|202|504|53.66907164|101.23974457|0.011031|-0.005981|4765.89019598|11015.3541832|139|294|1.99920649|4.62062876
2022-01-28 13:18:01|214354625|214355624|2022-01-28 13:16:07|2022-01-28 13:18:01|2387.63000000|2392.74000000|227475.522311|235613.758429|298|702|95.0528834|98.47306032|0.010693|-0.008312|6699.13350478|17329.3671264|205|395|2.79869955|7.24008767
2022-01-28 13:20:02|214355625|214356370|2022-01-28 13:18:01|2022-01-28 13:19:57|2392.74000000|2391.82000000|112581.355697|294631.910733|223|523|47.0251746|123.08898644|0.006402|-0.007430|5946.63979556|12249.4522574|152|286|2.48381384|5.11721949
2022-01-28 13:22:01|214356371|214356961|2022-01-28 13:19:58|2022-01-28 13:22:01|2391.86000000|2389.53000000|125856.884715|146915.592348|234|357|52.65220793|61.45464429|0.003405|-0.005289|4891.59470875|9563.82914047|160|235|2.04636269|4.00102454
2022-01-28 13:24:01|214356962|214357587|2022-01-28 13:22:01|2022-01-28 13:24:00|2389.53000000|2386.26000000|123531.248263|168291.076861|227|399|51.74604227|70.49499758|0.006220|-0.008214|6192.68943348|9981.49983927|152|232|2.59396822|4.18116154
2022-01-28 13:26:02|214357588|214358305|2022-01-28 13:24:02|2022-01-28 13:26:01|2386.40000000|2380.53000000|572248.594949|196287.590394|282|436|240.01714906|82.28690266|0.004072|-0.007210|5495.83337762|14576.7618466|159|290|2.30453989|6.1107056
2022-01-28 13:28:01|214358306|214359141|2022-01-28 13:26:02|2022-01-28 13:28:01|2380.43000000|2383.51000000|226830.015253|252348.61604|258|578|95.27194276|105.95392675|0.011900|-0.010208|5815.66857683|25158.1221566|166|435|2.44158666|10.56363332
2022-01-28 13:30:02|214359142|214359854|2022-01-28 13:28:01|2022-01-28 13:30:02|2383.50000000|2383.75000000|150303.720107|258589.469109|228|485|63.12322095|108.59323147|0.006128|-0.008335|5273.01738331|25243.5248074|156|368|2.21459309|10.60045118
2022-01-28 13:32:01|214361621|214362620|2022-01-28 13:31:11|2022-01-28 13:32:00|2408.94000000|2412.15000000|329842.381281|649144.241544|321|679|136.7400341|269.15531581|0.002090|-0.000778|7006.71980923|15180.1375041|148|305|2.90436904|6.29495896
2022-01-28 13:34:01|214363325|214364324|2022-01-28 13:32:43|2022-01-28 13:34:01|2418.63000000|2413.73000000|522000.218641|369130.166733|418|582|216.17210292|152.83102634|0.006915|-0.008975|7071.96404259|12423.3508803|191|313|2.92815585|5.14303217
2022-01-28 13:36:03|214365598|214366597|2022-01-28 13:35:10|2022-01-28 13:36:03|2432.53000000|2429.01000000|323224.423037|660054.953372|354|646|133.02627134|271.59280726|0.001600|-0.003223|6554.02222885|9948.69319294|151|239|2.69664391|4.09305232
2022-01-28 13:38:02|214367033|214368032|2022-01-28 13:36:36|2022-01-28 13:38:02|2428.49000000|2428.93000000|579277.218309|754802.700771|320|680|238.54043911|310.71100814|0.009160|-0.009139|5583.75103242|15188.9328809|152|320|2.29849572|6.25287591
2022-01-28 13:40:02|214368414|214369413|2022-01-28 13:38:42|2022-01-28 13:39:58|2432.12000000|2433.63000000|463312.271806|874556.98149|293|707|190.56207206|359.54234938|0.010593|-0.009688|4796.69191155|11920.0459451|128|300|1.97253778|4.90187746
2022-01-28 13:42:01|214369692|214370691|2022-01-28 13:40:19|2022-01-28 13:42:01|2427.69000000|2429.89000000|287169.41674|763342.643709|315|685|118.24316276|314.32096736|0.011315|-0.010388|6894.07305568|11890.9953934|185|325|2.83879336|4.89658093
2022-01-28 13:44:01|214370724|214371723|2022-01-28 13:42:04|2022-01-28 13:44:01|2431.00000000|2424.20000000|320236.140326|450486.60262|313|687|131.88132061|185.64540499|0.008350|-0.011106|5923.98314276|13202.0876512|194|372|2.44181493|5.44099533
2022-01-28 13:46:01|214371724|214372614|2022-01-28 13:44:02|2022-01-28 13:46:01|2424.41000000|2417.06000000|303649.865751|367716.427685|298|593|125.45171699|151.91535744|0.005156|-0.009107|6442.5889825|11339.5757312|177|356|2.66055432|4.68373693
2022-01-28 13:48:01|214372615|214373567|2022-01-28 13:46:01|2022-01-28 13:48:01|2417.04000000|2427.70000000|243132.618661|442196.122321|403|550|100.44940014|182.68659064|0.009817|-0.005595|14020.4488265|14830.0390303|266|330|5.78489995|6.12130719
2022-01-28 13:50:01|214373568|214374421|2022-01-28 13:48:01|2022-01-28 13:49:57|2426.92000000|2425.22000000|308038.288713|267142.745515|266|588|126.87873605|110.05003001|0.010440|-0.011372|6176.77587011|17107.9554302|170|388|2.54406247|7.04749421
2022-01-28 13:52:01|214374422|214375027|2022-01-28 13:49:58|2022-01-28 13:52:01|2425.31000000|2420.13000000|173602.811645|131014.509169|256|350|71.63125776|54.07753137|0.008487|-0.011402|7143.29979478|9152.123858|195|255|2.9491413|3.77848641
2022-01-28 13:54:01|214375028|214375786|2022-01-28 13:52:01|2022-01-28 13:54:01|2420.14000000|2418.37000000|179696.231742|186707.752139|330|429|74.34675944|77.26189049|0.007058|-0.008004|8635.66762209|13613.0717508|219|317|3.57323533|5.63279297
2022-01-28 13:56:02|214375787|214376553|2022-01-28 13:54:01|2022-01-28 13:56:02|2418.17000000|2422.09000000|243632.096095|172348.517329|362|405|100.70656477|71.2256902|0.008422|-0.006409|11390.7571479|10534.8268675|226|309|4.70834363|4.35452997
2022-01-28 13:58:02|214376554|214377395|2022-01-28 13:56:02|2022-01-28 13:58:01|2422.24000000|2430.37000000|204731.706824|523008.215612|239|603|84.38478091|215.29595522|0.014866|-0.010051|5557.99315874|19541.0219455|159|399|2.28969686|8.04877299
2022-01-28 14:00:02|214377458|214378457|2022-01-28 13:58:11|2022-01-28 14:00:02|2428.87000000|2432.91000000|187690.486596|512238.347121|251|749|77.21721588|210.6864747|0.012309|-0.010365|6673.85215813|13806.3463812|164|402|2.74508649|5.67932419
2022-01-28 14:02:02|214378458|214379384|2022-01-28 14:00:02|2022-01-28 14:02:01|2432.79000000|2426.15000000|267423.109599|336292.11164|312|615|110.08428023|138.42656605|0.004762|-0.007548|6406.39532702|14798.0324446|194|376|2.63799095|6.09400023
2022-01-28 14:04:02|214379385|214380082|2022-01-28 14:02:01|2022-01-28 14:04:01|2426.60000000|2426.20000000|149010.167733|142615.246252|233|465|61.44646161|58.80619072|0.008990|-0.009387|6200.08372889|24030.1096032|172|393|2.55622722|9.90860877
2022-01-28 14:06:01|214380155|214381154|2022-01-28 14:04:11|2022-01-28 14:06:01|2430.29000000|2430.39000000|270453.021185|460716.932875|292|708|111.05031414|189.13983727|0.008837|-0.008880|6484.00106217|17960.7625713|175|397|2.66385478|7.37873403
2022-01-28 14:08:02|214381155|214382046|2022-01-28 14:06:01|2022-01-28 14:08:01|2430.36000000|2432.59000000|184789.626465|287357.136387|271|621|76.00819587|118.23586934|0.009526|-0.008493|5333.2608184|15525.6489754|152|360|2.19462197|6.38940285
2022-01-28 14:10:01|214382174|214383173|2022-01-28 14:08:19|2022-01-28 14:10:01|2434.79000000|2436.61000000|519190.765028|374316.722585|343|657|213.10122276|153.56312932|0.006672|-0.006132|6477.91932497|13021.3169892|180|352|2.65797311|5.34296818
2022-01-28 14:12:01|214383174|214384163|2022-01-28 14:10:01|2022-01-28 14:12:01|2436.61000000|2430.43000000|319323.929162|315131.913095|352|638|131.23415897|129.54198443|0.008847|-0.011516|8433.97173786|13951.0338863|208|362|3.46646923|5.73625074
2022-01-28 14:14:01|214384164|214384984|2022-01-28 14:12:01|2022-01-28 14:14:01|2430.43000000|2428.76000000|277044.883211|198925.243992|290|531|114.01603954|81.8616262|0.008243|-0.009123|7323.37281608|21530.4716977|189|378|3.01369797|8.86037383
2022-01-28 14:16:01|214384985|214385745|2022-01-28 14:14:01|2022-01-28 14:16:01|2428.75000000|2428.69000000|130278.495992|326308.138522|221|540|53.65753836|134.35713129|0.006512|-0.006241|5322.10220883|24280.477034|155|442|2.19134311|9.99855692
2022-01-28 14:18:02|214385746|214386478|2022-01-28 14:16:01|2022-01-28 14:17:55|2429.28000000|2433.33000000|151349.301687|170665.856407|231|502|62.26487064|70.18791482|0.008047|-0.005961|5032.5790807|21061.5862793|157|432|2.07025168|8.66488584
2022-01-28 14:20:01|214386924|214387923|2022-01-28 14:18:53|2022-01-28 14:20:01|2433.19000000|2426.74000000|1499350.03564|1931885.32918|439|561|617.12538016|795.51130684|0.008645|-0.012183|5399.36255645|14053.7902157|131|304|2.2237573|5.78821137
2022-01-28 14:22:01|214388066|214389065|2022-01-28 14:20:11|2022-01-28 14:22:01|2428.37000000|2428.18000000|368380.931944|386058.923337|457|543|151.726347|158.96973014|0.004665|-0.004711|19784.044202|15028.2366537|292|339|8.14539637|6.18803005
2022-01-28 14:24:01|214389066|214389659|2022-01-28 14:22:01|2022-01-28 14:24:01|2428.13000000|2426.67000000|160466.766507|236730.542082|248|346|66.06231579|97.46957714|0.005530|-0.006611|7696.00335769|8275.01947597|172|255|3.16773854|3.40707572
2022-01-28 14:26:01|214389660|214390300|2022-01-28 14:24:01|2022-01-28 14:26:01|2426.67000000|2427.85000000|71410.7301214|224528.744461|286|355|29.42064992|92.47760659|0.005882|-0.005547|12325.2890896|8742.84254356|233|267|5.07737174|3.60181867
2022-01-28 14:28:01|214390301|214390852|2022-01-28 14:26:02|2022-01-28 14:28:00|2428.17000000|2428.95000000|77350.1021837|216759.674856|184|368|31.84213356|89.27186301|0.007001|-0.006612|5119.9161694|7919.20802309|138|261|2.10841339|3.26139731
2022-01-28 14:30:02|214390853|214391537|2022-01-28 14:28:01|2022-01-28 14:30:02|2428.91000000|2431.20000000|141272.002688|309520.810096|250|435|58.1218021|127.36530945|0.006419|-0.005180|6001.48521828|12418.537136|170|316|2.46955269|5.11036913
2022-01-28 14:32:01|214391771|214392770|2022-01-28 14:30:30|2022-01-28 14:32:01|2428.68000000|2417.22000000|714851.189753|322481.644366|577|423|295.33388116|133.1355631|0.007691|-0.012528|7744.69420829|10862.424996|241|250|3.19815563|4.48407785
2022-01-28 14:34:01|214393765|214394764|2022-01-28 14:32:51|2022-01-28 14:34:01|2399.63000000|2402.71000000|630669.73986|415497.030047|565|435|263.0342357|173.17803721|0.009168|-0.007699|7768.10946829|9998.11144736|204|234|3.23950291|4.16879172
2022-01-28 14:36:01|214396133|214397132|2022-01-28 14:35:15|2022-01-28 14:36:01|2396.06000000|2388.80000000|1104927.85804|1054088.26153|562|438|461.82246817|440.77999985|0.004587|-0.008077|7719.16249706|7233.54106967|163|153|3.2270231|3.02379633
2022-01-28 14:38:01|214397792|214398791|2022-01-28 14:36:36|2022-01-28 14:38:01|2390.25000000|2392.48000000|457897.571217|427714.158194|535|465|191.52350569|178.90582889|0.007707|-0.006872|7388.20905537|10969.4190358|208|260|3.08936152|4.58620379
2022-01-28 14:40:01|214398984|214399983|2022-01-28 14:38:23|2022-01-28 14:40:01|2391.79000000|2389.16000000|436498.1395|361123.434909|568|432|182.71500089|151.11611663|0.005866|-0.006775|12709.2676014|11827.2430327|264|266|5.32044403|4.9504873
2022-01-28 14:42:01|214400052|214401051|2022-01-28 14:40:07|2022-01-28 14:42:01|2387.76000000|2392.64000000|281900.737792|403457.440281|489|511|117.8756807|168.67704215|0.013401|-0.011161|10572.3655959|12316.9779962|230|322|4.42009674|5.1499154
2022-01-28 14:44:01|214402002|214403001|2022-01-28 14:43:01|2022-01-28 14:44:01|2395.11000000|2393.75000000|4343438.30457|1470769.87151|422|578|1810.79256536|613.9122798|0.005488|-0.005955|6892.06227316|10364.3635022|177|233|2.87808801|4.32769688
2022-01-28 14:46:01|214403453|214404452|2022-01-28 14:44:44|2022-01-28 14:46:01|2393.93000000|2390.24000000|652829.043638|599663.770418|534|466|273.22709948|250.96271513|0.004060|-0.005434|12062.8776772|10691.8898781|238|268|5.04914768|4.47457258
2022-01-28 14:48:02|214404483|214405482|2022-01-28 14:46:04|2022-01-28 14:48:01|2390.78000000|2385.00000000|423267.630688|347939.849088|577|423|177.2290074|145.68080264|0.007771|-0.010223|13205.7768739|13672.870782|284|313|5.52909265|5.72435174
2022-01-28 14:50:02|214405784|214406783|2022-01-28 14:48:30|2022-01-28 14:50:02|2379.97000000|2391.82000000|4793882.47072|845543.54646|496|504|2015.45264262|353.95454047|0.012809|-0.006574|7693.03149263|12685.5903532|200|277|3.22153714|5.31320519
2022-01-28 14:52:01|214406891|214407890|2022-01-28 14:50:14|2022-01-28 14:52:01|2391.66000000|2399.46000000|606203.414911|405856.490038|521|479|252.89446781|169.42375757|0.013606|-0.010099|8291.0425221|12272.3259859|233|314|3.45935291|5.12050651
2022-01-28 14:54:01|214407891|214408653|2022-01-28 14:52:01|2022-01-28 14:54:01|2399.25000000|2397.11000000|180822.689205|266315.608802|243|520|75.34189115|110.94147192|0.005169|-0.006128|5370.77934186|17288.0312353|157|336|2.23765269|7.20242978
2022-01-28 14:56:01|214408654|214409469|2022-01-28 14:54:02|2022-01-28 14:56:01|2396.88000000|2394.79000000|134105.599703|296737.501996|304|512|55.99268277|123.86916122|0.007458|-0.008554|7668.9938644|12672.1359584|207|324|3.20146088|5.29075922
2022-01-28 14:58:01|214409470|214410277|2022-01-28 14:56:02|2022-01-28 14:57:56|2394.78000000|2401.33000000|154188.096423|297518.341311|240|568|64.2849383|124.07477628|0.013078|-0.009656|4153.93167302|13808.2760125|160|289|1.73265061|5.75719925
2022-01-28 15:00:02|214410278|214411250|2022-01-28 14:57:56|2022-01-28 14:59:59|2401.05000000|2396.97000000|303659.628554|404738.155851|380|593|126.62618826|168.76821489|0.008377|-0.010125|5110.15026477|10775.0054598|213|286|2.13149854|4.49439729
2022-01-28 15:02:01|214411251|214412091|2022-01-28 14:59:59|2022-01-28 15:02:01|2396.97000000|2394.89000000|298235.63625|281417.239217|427|414|124.53778224|117.46788923|0.006797|-0.007648|6940.86648801|10511.481096|236|278|2.89656001|4.38798016
2022-01-28 15:04:01|214412092|214412974|2022-01-28 15:02:01|2022-01-28 15:04:01|2394.90000000|2402.37000000|355375.738299|680394.077044|380|503|148.2795155|283.83671829|0.010300|-0.006757|5226.83705791|9669.24145844|184|255|2.17937776|4.03454092
2022-01-28 15:06:01|214413034|214414033|2022-01-28 15:04:05|2022-01-28 15:06:01|2406.50000000|2408.60000000|470628.407042|561995.19828|317|683|195.61926202|233.47343852|0.007497|-0.006805|5857.53499182|21940.9004384|184|400|2.43354596|9.1160086
2022-01-28 15:08:01|214414034|214414984|2022-01-28 15:06:02|2022-01-28 15:08:01|2408.51000000|2407.05000000|245576.245842|535903.977326|323|628|102.00476084|222.59770468|0.006603|-0.007266|3756.25363851|11716.1296921|222|316|1.56030872|4.86704681
2022-01-28 15:10:02|214415219|214416218|2022-01-28 15:08:23|2022-01-28 15:10:02|2412.18000000|2417.06000000|629024.824839|1102458.33161|300|700|260.4719261|456.6568374|0.011960|-0.009999|4121.79229979|13845.284812|137|300|1.70684798|5.73454553
2022-01-28 15:12:02|214416870|214417869|2022-01-28 15:10:43|2022-01-28 15:12:01|2422.75000000|2433.44000000|517120.383614|911841.055403|319|681|213.27197927|375.96104997|0.008618|-0.003685|4445.42635364|14278.8276917|153|306|1.83219688|5.88386823
2022-01-28 15:14:02|214418318|214419317|2022-01-28 15:12:31|2022-01-28 15:14:02|2432.45000000|2427.41000000|476847.640923|840391.072372|380|620|196.3454218|345.94814584|0.005183|-0.007295|4795.0432359|11746.5171676|185|270|1.97388532|4.83563226
2022-01-28 15:16:01|214419411|214420410|2022-01-28 15:14:10|2022-01-28 15:16:00|2429.03000000|2430.47000000|191687.17917|732868.453998|364|636|78.93786994|301.80510467|0.007127|-0.006839|5676.03642922|10730.4521543|259|286|2.33767611|4.41870403
2022-01-28 15:18:01|214420411|214421360|2022-01-28 15:16:02|2022-01-28 15:18:00|2430.51000000|2430.20000000|357959.256835|687348.161586|347|603|147.26686411|282.7545197|0.007659|-0.007798|4759.08346669|12546.1332803|178|258|1.95815118|5.16160831
2022-01-28 15:20:02|214421422|214422421|2022-01-28 15:18:10|2022-01-28 15:20:02|2430.52000000|2438.87000000|316062.784548|810588.655713|325|675|129.69594794|332.87801339|0.007182|-0.003408|6594.72393701|14935.678335|179|321|2.70651609|6.13181416
2022-01-28 15:22:01|214422424|214423423|2022-01-28 15:20:02|2022-01-28 15:22:01|2438.86000000|2435.81000000|565526.104036|789798.92246|368|632|232.00548282|324.07135535|0.003139|-0.004320|5008.29221214|14094.3645664|242|308|2.05496323|5.78224087
2022-01-28 15:24:02|214423737|214424736|2022-01-28 15:22:36|2022-01-28 15:23:59|2432.92000000|2424.77000000|694416.390765|797283.580428|526|474|286.08187568|328.24225751|0.003148|-0.006359|5271.85468564|8488.80045085|204|218|2.17083039|3.49568498
2022-01-28 15:26:01|214424976|214425975|2022-01-28 15:24:20|2022-01-28 15:26:01|2420.03000000|2420.44000000|530528.46278|563197.183553|559|441|219.29848604|232.82033536|0.005233|-0.005025|6895.87352371|9468.52048165|277|274|2.85065904|3.91335424
2022-01-28 15:28:01|214425976|214426920|2022-01-28 15:26:02|2022-01-28 15:28:01|2420.47000000|2420.62000000|636827.291761|346814.859005|500|445|263.10789125|143.26570149|0.007276|-0.007272|6977.98771623|11013.5612807|210|263|2.8816071|4.54850549
2022-01-28 15:30:02|214426921|214427874|2022-01-28 15:28:01|2022-01-28 15:30:02|2420.62000000|2418.97000000|414315.824305|590752.106012|481|473|171.39102452|244.31507374|0.005724|-0.006385|5763.30467496|11647.6550612|221|259|2.3838602|4.81748615
2022-01-28 15:32:01|214427929|214428928|2022-01-28 15:30:08|2022-01-28 15:32:01|2419.31000000|2417.60000000|449206.008461|424563.614714|514|486|185.93544256|175.65889822|0.006674|-0.007504|6001.78953983|11708.0296282|203|295|2.48318193|4.8435292
2022-01-28 15:34:01|214428929|214429901|2022-01-28 15:32:01|2022-01-28 15:34:01|2417.61000000|2411.77000000|522521.84628|395720.558894|552|421|216.51190964|163.96292669|0.007095|-0.009585|6800.02939881|10475.934734|239|266|2.81675731|4.33939201
2022-01-28 15:36:01|214429911|214430910|2022-01-28 15:34:02|2022-01-28 15:36:00|2411.79000000|2415.43000000|485594.713507|381438.502225|523|477|201.35089547|158.0662449|0.007662|-0.006262|7165.19027446|11481.6042818|239|282|2.9692515|4.7589897
2022-01-28 15:38:01|214430911|214431859|2022-01-28 15:36:02|2022-01-28 15:37:59|2415.52000000|2424.96000000|409324.612566|489660.416923|407|542|168.85376415|202.01938105|0.012581|-0.008485|6461.43327226|12294.0670262|222|306|2.66560171|5.07350207
2022-01-28 15:40:01|214431860|214432839|2022-01-28 15:37:59|2022-01-28 15:40:01|2424.67000000|2428.08000000|153876.937492|651593.846514|270|710|63.36560394|268.37446807|0.009113|-0.007562|4078.94718729|15438.1882465|174|337|1.68009062|6.35819065
2022-01-28 15:42:02|214432840|214433656|2022-01-28 15:40:01|2022-01-28 15:42:02|2428.25000000|2424.77000000|509775.577302|206696.984717|340|477|210.21876404|85.19681319|0.005574|-0.007327|4967.26997321|10784.1672404|185|279|2.0475643|4.44508244
2022-01-28 15:44:01|214433657|214434548|2022-01-28 15:42:02|2022-01-28 15:44:00|2424.77000000|2423.51000000|251370.254015|365326.187092|447|445|103.8760528|150.94270943|0.006587|-0.007191|7591.94388871|9959.37132266|245|270|3.13552402|4.11385457
2022-01-28 15:46:01|214434549|214435326|2022-01-28 15:44:01|2022-01-28 15:46:01|2423.73000000|2428.88000000|234117.638201|542316.769339|248|530|96.43533319|223.46875125|0.007779|-0.005416|5144.93423204|11940.2453225|162|293|2.12104991|4.92153801
2022-01-28 15:48:01|214435338|214436337|2022-01-28 15:46:04|2022-01-28 15:48:00|2427.69000000|2438.78000000|209766.537696|392503.992672|296|704|86.16477632|161.17484382|0.012324|-0.007229|4689.80614845|14611.5019935|179|382|1.92785716|6.00187512
2022-01-28 15:50:02|214436338|214437137|2022-01-28 15:48:02|2022-01-28 15:49:57|2438.77000000|2437.98000000|143957.190617|229874.781077|255|545|59.09947473|94.35251686|0.009147|-0.010087|4741.53833599|12514.9471685|173|332|1.94650789|5.13752192
2022-01-28 15:52:02|214437700|214438699|2022-01-28 15:50:45|2022-01-28 15:51:59|2445.75000000|2441.61000000|469129.229969|532276.241469|414|586|191.97932144|217.80384033|0.006089|-0.008726|6325.18254319|8804.42027199|214|269|2.58833266|3.60412221
2022-01-28 15:54:02|214438857|214439856|2022-01-28 15:52:15|2022-01-28 15:54:01|2442.96000000|2444.20000000|281747.997063|480928.771393|363|637|115.16303367|196.56458204|0.005187|-0.004908|5516.19782057|12659.6725956|233|365|2.25470707|5.17433348
2022-01-28 15:56:01|214439857|214440740|2022-01-28 15:54:02|2022-01-28 15:55:58|2444.09000000|2443.55000000|216572.4793|721297.542568|317|567|88.60009451|295.03670731|0.007306|-0.007522|5365.3638716|9086.37218087|213|301|2.19499257|3.71755095
2022-01-28 15:58:02|214440759|214441758|2022-01-28 15:56:03|2022-01-28 15:58:02|2442.55000000|2440.77000000|355888.648645|489941.758322|344|656|145.89887245|200.87425581|0.008742|-0.009475|5556.1483992|11991.9779917|193|332|2.27730717|4.91573241
2022-01-28 16:00:02|214441759|214442584|2022-01-28 15:58:02|2022-01-28 16:00:02|2440.72000000|2445.40000000|206548.639884|545026.13635|245|581|84.61525957|223.27675787|0.010430|-0.007695|4834.29672654|10313.9147417|160|302|1.9809406|4.22569182
2022-01-28 16:02:01|214442585|214443556|2022-01-28 16:00:02|2022-01-28 16:02:01|2445.47000000|2435.48000000|353495.648541|377070.019133|369|603|144.83562731|154.4995363|0.006477|-0.011229|5258.69812279|10839.6233171|196|311|2.15415664|4.44070997
2022-01-28 16:04:01|214443634|214444633|2022-01-28 16:02:09|2022-01-28 16:04:01|2437.04000000|2439.80000000|202647.030126|429633.57107|328|672|83.04372657|176.08181655|0.010595|-0.009255|7715.74687441|15746.6126121|214|327|3.16225938|6.45276575
2022-01-28 16:06:02|214444634|214445509|2022-01-28 16:04:01|2022-01-28 16:06:01|2440.19000000|2436.79000000|209031.949329|274557.619713|260|616|85.79364247|112.66228322|0.010240|-0.012114|3984.5805031|16728.2611473|159|361|1.63556371|6.86528393
2022-01-28 16:08:01|214445510|214446293|2022-01-28 16:06:04|2022-01-28 16:08:01|2436.45000000|2439.97000000|84413.2235627|463437.650105|222|562|34.60998428|190.00812837|0.007143|-0.005414|3529.51779719|26636.9052972|159|390|1.44706552|10.92017901
2022-01-28 16:10:02|214446294|214447245|2022-01-28 16:08:01|2022-01-28 16:10:00|2439.55000000|2445.29000000|233233.364975|494022.451758|293|659|95.49977336|202.24742159|0.010650|-0.007702|6693.62161518|24348.9104898|190|410|2.74123435|9.97432844
2022-01-28 16:12:01|214447775|214448774|2022-01-28 16:10:38|2022-01-28 16:12:01|2454.52000000|2457.79000000|307730.774556|451891.123392|364|636|125.25575927|183.94329039|0.008209|-0.007414|5870.94807999|12438.2168165|201|329|2.38963329|5.06337288
2022-01-28 16:14:01|214448775|214449690|2022-01-28 16:12:01|2022-01-28 16:14:01|2457.84000000|2453.94000000|228159.326367|370963.691203|343|573|92.91695375|151.08463598|0.003086|-0.004656|4342.30754174|11761.2518585|224|329|1.76855999|4.79032955
2022-01-28 16:16:01|214449691|214450477|2022-01-28 16:14:01|2022-01-28 16:16:01|2453.94000000|2454.57000000|250806.585884|336711.874342|266|521|102.22919481|137.25288047|0.004500|-0.004130|5383.56091849|13152.5000122|183|311|2.1946071|5.36180996
2022-01-28 16:18:01|214450684|214451683|2022-01-28 16:16:31|2022-01-28 16:18:01|2451.92000000|2463.46000000|226225.051455|1212801.81787|247|753|91.96855496|493.11290979|0.010294|-0.004121|3479.66012397|12393.3842725|148|341|1.41478803|5.04048383
2022-01-28 16:20:01|214452687|214453686|2022-01-28 16:19:00|2022-01-28 16:20:01|2469.00000000|2479.88000000|148934.570226|1212380.27574|265|735|60.31057543|490.36748214|0.008975|-0.003775|3884.84063996|12311.6925343|140|354|1.57382738|4.98263602
2022-01-28 16:22:01|214454021|214455020|2022-01-28 16:20:13|2022-01-28 16:22:01|2477.42000000|2473.56000000|486187.196785|569916.618446|391|609|196.56793735|230.30011849|0.003852|-0.005392|5702.59326436|10386.0657897|230|310|2.30430804|4.19693629
2022-01-28 16:24:01|214455021|214456019|2022-01-28 16:22:01|2022-01-28 16:24:01|2473.77000000|2469.43000000|354311.009055|496581.552034|376|623|143.35516213|200.92618136|0.001856|-0.003565|5751.49032826|13469.8366793|221|360|2.32716025|5.45013615
2022-01-28 16:26:01|214456020|214456987|2022-01-28 16:24:01|2022-01-28 16:26:01|2469.74000000|2473.10000000|205354.581795|425409.378626|310|658|83.19886011|172.34849311|0.007323|-0.006161|5132.17432194|15484.6901597|192|386|2.07923569|6.27284176
2022-01-28 16:28:01|214456988|214457893|2022-01-28 16:26:01|2022-01-28 16:28:01|2472.61000000|2468.84000000|281243.077612|274313.198569|312|594|113.80759227|111.01398082|0.005263|-0.006888|5283.88445191|14995.9233642|190|371|2.13821977|6.06845204
2022-01-28 16:30:02|214458482|214459481|2022-01-28 16:28:42|2022-01-28 16:30:02|2488.29000000|2472.20000000|1226673.17519|2896230.17262|451|549|496.40718905|1165.5140184|-0.001321|-0.005639|7367.86093684|10869.4828059|219|297|2.98235663|4.40047867
2022-01-28 16:32:02|214459670|214460669|2022-01-28 16:30:17|2022-01-28 16:32:01|2469.72000000|2465.11000000|346961.417139|514315.439797|375|625|140.68374153|208.56806053|0.005861|-0.008113|6790.56028495|12918.1548765|229|336|2.75466949|5.23874123
2022-01-28 16:34:01|214460768|214461767|2022-01-28 16:32:13|2022-01-28 16:34:01|2462.39000000|2463.02000000|248411.285718|783046.419044|315|685|100.79818102|317.8005719|0.007611|-0.007208|6705.12884572|15084.0566797|200|372|2.71988222|6.12086309
2022-01-28 16:36:01|214461787|214462786|2022-01-28 16:34:03|2022-01-28 16:36:01|2462.20000000|2464.12000000|513720.501759|472880.001745|342|658|208.60556202|191.9801873|0.005159|-0.004374|6777.48562905|15801.0648113|200|373|2.7516192|6.41278953
2022-01-28 16:38:01|214462941|214463940|2022-01-28 16:36:17|2022-01-28 16:38:01|2464.45000000|2473.65000000|252313.379338|442226.79598|280|720|102.08351015|178.97154387|0.008578|-0.004476|3865.27744658|16086.3908043|182|390|1.56414424|6.51164585
2022-01-28 16:40:02|214464272|214465271|2022-01-28 16:38:26|2022-01-28 16:40:02|2475.43000000|2477.89000000|307281.720352|513099.849383|322|678|124.02964389|207.12027105|0.008045|-0.006845|4990.64482416|10871.4725581|184|370|2.01431261|4.38812342
2022-01-28 16:42:02|214465730|214466729|2022-01-28 16:40:38|2022-01-28 16:42:01|2482.00000000|2484.61000000|1358742.30205|917897.918205|393|607|547.30093954|369.56445737|0.002703|-0.001554|5128.51541859|10929.5670748|187|299|2.06441921|4.39957641
2022-01-28 16:44:01|214466864|214467863|2022-01-28 16:42:17|2022-01-28 16:43:58|2485.41000000|2482.01000000|1228110.76241|586774.662172|372|628|494.75997415|236.24205876|0.000643|-0.001970|4469.23611526|16278.0040942|178|373|1.79980075|6.55503027
2022-01-28 16:46:01|214468079|214469078|2022-01-28 16:44:24|2022-01-28 16:46:01|2482.01000000|2477.35000000|970361.684524|457216.555221|372|628|391.46332185|184.54942134|0.002730|-0.004990|5353.62866533|12879.0516267|166|344|2.16102418|5.19761877
2022-01-28 16:48:01|214469110|214470109|2022-01-28 16:46:06|2022-01-28 16:48:01|2477.61000000|2471.92000000|961899.880189|411041.131097|414|586|388.98935909|166.17170384|0.002769|-0.005317|5361.09763447|12451.7121713|210|340|2.16754715|5.03337501
2022-01-28 16:50:02|214470110|214470984|2022-01-28 16:48:01|2022-01-28 16:50:01|2471.92000000|2469.56000000|277479.575196|324942.164042|324|551|112.29871458|131.50191557|0.002746|-0.003705|4804.73077513|14792.9575053|195|372|1.94439155|5.98625914
2022-01-28 16:52:01|214471051|214472050|2022-01-28 16:50:12|2022-01-28 16:52:01|2471.52000000|2467.54000000|172054.85548|519441.092818|381|619|69.72320392|210.51790026|0.001518|-0.002995|7816.23358036|12476.8524498|277|356|3.16694513|5.05576081
2022-01-28 16:54:01|214472226|214473225|2022-01-28 16:52:19|2022-01-28 16:54:01|2464.36000000|2465.29000000|542614.457003|375046.088071|428|572|220.22969406|152.22180169|0.004731|-0.004280|6544.46206291|16888.7042802|193|340|2.65538339|6.85481184
2022-01-28 16:56:01|214473285|214474284|2022-01-28 16:54:04|2022-01-28 16:56:01|2466.37000000|2470.06000000|264039.201001|280039.066602|479|521|107.00538503|113.48214339|0.002457|-0.001083|7742.25269777|13761.1140656|244|366|3.13805765|5.57691605
2022-01-28 16:58:01|214474285|214475111|2022-01-28 16:56:02|2022-01-28 16:58:01|2470.02000000|2474.59000000|229027.961356|713532.821529|269|558|92.58613835|288.44803881|0.002979|-0.000713|3516.9133602|14604.5069985|162|351|1.42142132|5.90316257
2022-01-28 17:00:03|214475309|214476308|2022-01-28 16:58:23|2022-01-28 17:00:03|2475.19000000|2476.51000000|301068.290093|1044641.58841|327|673|121.45540456|421.52887283|0.003972|-0.003202|7089.34512643|14442.5172164|193|365|2.86130123|5.82924116
2022-01-28 17:02:01|214476364|214477363|2022-01-28 17:00:07|2022-01-28 17:02:00|2478.68000000|2479.91000000|200012.664457|622262.718782|308|692|80.6376726|250.90583641|0.003615|-0.002710|5255.85946475|14904.3232707|200|358|2.11914843|6.01028929
2022-01-28 17:04:01|214477364|214478167|2022-01-28 17:02:01|2022-01-28 17:04:01|2479.81000000|2474.82000000|713641.606948|187526.582929|339|465|288.16974762|75.69493015|0.000579|-0.002698|4023.24423685|11701.4992805|174|326|1.62397608|4.72354812
2022-01-28 17:06:01|214478168|214479114|2022-01-28 17:04:01|2022-01-28 17:06:01|2474.71000000|2483.15000000|515568.442409|653467.940248|294|653|208.16679336|263.76794707|0.005448|-0.001844|5016.67359134|13416.4417067|170|354|2.02529669|5.41608644
2022-01-28 17:08:01|214479626|214480625|2022-01-28 17:06:27|2022-01-28 17:08:01|2492.11000000|2486.27000000|706636.528698|390072.694111|379|621|283.75714284|156.64894085|0.003382|-0.005823|6983.68608027|15877.7397267|180|362|2.80419569|6.37649602
2022-01-28 17:10:02|214480701|214481700|2022-01-28 17:08:08|2022-01-28 17:10:02|2485.97000000|2483.87000000|758864.138565|570487.591275|395|605|305.47164427|229.73177449|0.002813|-0.003604|6242.91503222|13555.9005273|218|347|2.51383564|5.45834879
2022-01-28 17:12:02|214481701|214482589|2022-01-28 17:10:02|2022-01-28 17:11:57|2483.86000000|2486.86000000|410430.826815|442071.248976|303|586|165.22008837|178.01601813|0.006192|-0.004519|7146.43429078|11790.1903819|174|323|2.87725187|4.74637394
2022-01-28 17:14:01|214482772|214483771|2022-01-28 17:12:18|2022-01-28 17:14:01|2481.05000000|2475.00000000|722163.268756|446031.678714|399|601|291.43728681|180.06144516|0.001839|-0.004174|6105.92984518|12295.971135|207|346|2.4646292|4.96301255
2022-01-28 17:16:02|214483856|214484855|2022-01-28 17:14:08|2022-01-28 17:16:01|2475.05000000|2474.64000000|716282.783797|314846.629168|408|592|289.40851147|127.1712105|0.004166|-0.004474|6704.53182594|11368.0600502|219|332|2.70838097|4.5924074
2022-01-28 17:18:01|214484897|214485896|2022-01-28 17:16:08|2022-01-28 17:18:01|2473.50000000|2475.62000000|395812.298576|390157.68275|340|660|159.96917469|157.67169825|0.003340|-0.002538|6504.0634399|15304.7980089|217|385|2.62870498|6.18563841
2022-01-28 17:20:02|214485897|214486888|2022-01-28 17:18:02|2022-01-28 17:20:02|2476.10000000|2477.13000000|614695.691067|417984.383807|353|639|247.98826439|168.59978843|0.008273|-0.007987|5075.56930499|11709.2947167|177|323|2.04764814|4.72522587
2022-01-28 17:22:02|214487373|214488372|2022-01-28 17:20:48|2022-01-28 17:22:02|2468.68000000|2464.66000000|1251145.26855|291801.308919|587|413|507.56591199|118.35291557|0.003748|-0.005307|11091.2954713|9269.35381918|286|242|4.4970868|3.7592742
2022-01-28 17:24:01|214488419|214489418|2022-01-28 17:22:09|2022-01-28 17:24:01|2467.35000000|2469.81000000|1298374.0961|344574.495836|503|497|526.41720565|139.67741593|0.008236|-0.007190|7515.85244881|9484.38897482|218|330|3.0468235|3.84490187
2022-01-28 17:26:01|214489522|214490521|2022-01-28 17:24:15|2022-01-28 17:26:01|2468.80000000|2465.33000000|515185.599141|269673.056289|526|474|208.94529274|109.3796977|0.003659|-0.005332|8229.67939201|10366.6355677|264|299|3.33704374|4.20441854
2022-01-28 17:28:01|214490522|214491448|2022-01-28 17:26:01|2022-01-28 17:28:01|2465.61000000|2467.02000000|439917.113472|367683.292301|436|491|178.52807444|149.14992493|0.005510|-0.005470|6417.52616594|11730.394312|216|328|2.60371028|4.75777578
2022-01-28 17:30:01|214491449|214492372|2022-01-28 17:28:01|2022-01-28 17:30:01|2467.17000000|2465.19000000|426839.342315|222145.686275|469|455|173.14883506|90.1087422|0.002870|-0.003751|6750.58131976|12363.2078862|242|318|2.73783522|5.01419485
2022-01-28 17:32:01|214492441|214493440|2022-01-28 17:30:08|2022-01-28 17:32:01|2464.73000000|2469.21000000|361294.780769|472054.368638|508|492|146.25478976|191.17450565|0.008459|-0.006245|8039.63888289|9948.51098458|239|285|3.25518327|4.02786946
2022-01-28 17:34:01|214493441|214494305|2022-01-28 17:32:01|2022-01-28 17:34:01|2469.21000000|2469.24000000|233478.552278|404098.089607|375|490|94.51463864|163.54311348|0.007439|-0.007467|5940.30784986|11394.9256244|230|315|2.40453537|4.61225922
2022-01-28 17:36:02|214494306|214495209|2022-01-28 17:34:01|2022-01-28 17:36:02|2469.64000000|2466.43000000|504987.058484|356669.04739|405|499|204.67307803|144.46391777|0.006403|-0.007964|8683.75236649|11840.9129786|230|321|3.51727087|4.79610057
2022-01-28 17:38:02|214495210|214496209|2022-01-28 17:36:03|2022-01-28 17:38:02|2466.62000000|2471.81000000|378367.294089|315044.412225|513|487|153.24312866|127.56753567|0.006689|-0.004510|21930.2312406|13419.3844103|332|323|8.87961008|5.43407593
2022-01-28 17:40:02|214496267|214497266|2022-01-28 17:38:06|2022-01-28 17:40:02|2471.15000000|2467.16000000|777011.062897|632499.569839|371|629|314.64122998|256.0148118|0.004775|-0.006844|6665.82697301|21231.1407485|208|390|2.69844242|8.59569355
2022-01-28 17:42:01|214497267|214498098|2022-01-28 17:40:02|2022-01-28 17:42:01|2467.59000000|2470.53000000|154048.915167|347793.384139|368|464|62.40670966|140.88866572|0.003647|-0.002560|12869.6910566|11749.2772351|235|291|5.21302395|4.76033791
2022-01-28 17:44:01|214498099|214499054|2022-01-28 17:42:01|2022-01-28 17:44:01|2470.53000000|2471.62000000|295294.78542|439040.418012|421|535|119.51141673|177.67013732|0.006809|-0.006327|12032.8472812|15079.1349554|256|322|4.86881043|6.10047245
2022-01-28 17:46:02|214499055|214499907|2022-01-28 17:44:02|2022-01-28 17:46:02|2471.49000000|2471.63000000|214144.222603|388234.424052|317|536|86.59615094|156.87301718|0.008157|-0.008181|6554.60455772|11896.2813779|210|330|2.65003814|4.81026472
2022-01-28 17:48:02|214499908|214500785|2022-01-28 17:46:02|2022-01-28 17:48:01|2471.63000000|2466.93000000|261104.099802|281545.195374|343|535|105.71876101|113.97011739|0.005378|-0.007526|6350.72059779|15482.1018045|214|325|2.57156807|6.26763179
2022-01-28 17:50:01|214500786|214501683|2022-01-28 17:48:02|2022-01-28 17:50:01|2466.72000000|2463.85000000|269112.665571|231487.691791|431|467|109.14927124|93.89240185|0.003040|-0.004089|9636.80719192|10758.8208633|293|317|3.90919609|4.36424751
2022-01-28 17:52:01|214502051|214503050|2022-01-28 17:50:27|2022-01-28 17:52:00|2456.64000000|2456.63000000|396372.052237|378988.449007|580|420|161.38779327|154.27975383|0.003967|-0.003824|9046.98769725|11303.8670325|290|248|3.68331903|4.60158762
2022-01-28 17:54:01|214503429|214504428|2022-01-28 17:52:42|2022-01-28 17:54:01|2454.08000000|2451.77000000|1019757.06112|217851.658627|636|364|416.09095031|88.8090405|0.002372|-0.003453|7332.38156285|10027.836278|281|222|2.98884594|4.08823141
2022-01-28 17:56:02|214504485|214505484|2022-01-28 17:54:05|2022-01-28 17:56:01|2451.74000000|2454.20000000|281603.690891|312876.363184|551|449|114.87030495|127.62730775|0.005061|-0.004100|6946.58340476|10297.8764346|259|291|2.83341528|4.20028724
2022-01-28 17:58:01|214505485|214506291|2022-01-28 17:56:02|2022-01-28 17:58:01|2454.42000000|2458.49000000|140994.598085|221674.0982|404|403|57.43276383|90.28661196|0.006226|-0.004301|13405.8021822|11942.6293229|303|294|5.45893012|4.86381641
2022-01-28 18:00:02|214506292|214507169|2022-01-28 17:58:02|2022-01-28 18:00:02|2458.49000000|2454.61000000|249419.195103|250886.594763|463|415|101.49222704|102.10049379|0.003000|-0.004711|9024.51367927|10845.5651133|285|281|3.67182473|4.41312822
2022-01-28 18:02:01|214507170|214507880|2022-01-28 18:00:02|2022-01-28 18:02:01|2454.29000000|2457.70000000|267611.986855|161309.723563|436|275|108.81389464|65.59825918|0.010337|-0.008497|12677.5292678|6585.17321198|229|174|5.15492891|2.67866586
2022-01-28 18:04:01|214507881|214508818|2022-01-28 18:02:02|2022-01-28 18:04:01|2457.69000000|2462.28000000|285773.95056|405614.82745|357|581|116.0240624|164.71105409|0.010181|-0.007833|9763.96125137|20116.4184158|239|375|3.96637115|8.16823189
2022-01-28 18:06:01|214508819|214509724|2022-01-28 18:04:01|2022-01-28 18:06:01|2462.28000000|2463.50000000|147268.503514|356622.899985|237|669|59.79409283|144.73385677|0.008032|-0.007475|4861.61270411|24889.3233793|169|494|1.97310141|10.10190347
2022-01-28 18:08:01|214509878|214510877|2022-01-28 18:06:14|2022-01-28 18:08:01|2464.89000000|2468.82000000|253553.31967|241969.928302|316|684|102.72428225|98.09372561|0.006957|-0.005400|5819.73966326|31146.8945221|191|548|2.35913845|12.62614531
2022-01-28 18:10:02|214510878|214511877|2022-01-28 18:08:01|2022-01-28 18:10:01|2468.81000000|2467.74000000|496651.588859|306936.465044|333|667|201.16270148|124.29438977|0.006753|-0.007196|8920.68711139|28466.9315508|194|502|3.61273266|11.52955743
2022-01-28 18:12:01|214511878|214512762|2022-01-28 18:10:02|2022-01-28 18:12:01|2467.34000000|2469.66000000|542064.189945|244130.29546|296|589|219.5291464|98.89606739|0.006980|-0.006008|6096.353361|15660.1000724|190|376|2.46952848|6.34459439
2022-01-28 18:14:01|214512763|214513492|2022-01-28 18:12:01|2022-01-28 18:14:01|2469.69000000|2468.83000000|339977.055307|370872.878024|253|477|137.72667343|150.24109616|0.006653|-0.007265|5593.64980167|9136.64594644|151|261|2.26610439|3.70140371
2022-01-28 18:16:01|214513493|214514338|2022-01-28 18:14:02|2022-01-28 18:16:01|2469.13000000|2469.85000000|480407.490248|314348.228541|330|516|194.5440901|127.25483616|0.004860|-0.004493|6166.57791852|10434.6287437|195|254|2.49663041|4.22510174
2022-01-28 18:18:01|214514339|214515286|2022-01-28 18:16:01|2022-01-28 18:18:01|2469.85000000|2473.72000000|206608.048271|570091.145568|297|651|83.63850809|230.79871884|0.006220|-0.004782|5428.20799228|14244.1141338|176|314|2.19750886|5.76586329
2022-01-28 18:20:01|214515377|214516376|2022-01-28 18:18:13|2022-01-28 18:20:00|2473.41000000|2469.44000000|519618.088021|295098.459497|405|595|209.99053477|119.24404613|0.004953|-0.007067|7164.53740486|12315.917699|201|324|2.89540397|4.97804779
2022-01-28 18:22:01|214516377|214517216|2022-01-28 18:20:01|2022-01-28 18:21:58|2469.36000000|2466.42000000|238068.02812|751012.81175|254|586|96.41718829|304.03093148|0.007556|-0.008811|5126.04760471|13235.99151|158|299|2.07540554|5.36133039
2022-01-28 18:24:01|214517293|214518292|2022-01-28 18:22:06|2022-01-28 18:24:01|2464.41000000|2459.26000000|435715.166219|424084.882809|379|621|177.24126871|172.45691408|0.005939|-0.008309|7013.34989866|18826.2154545|238|425|2.85078035|7.65199179
2022-01-28 18:26:01|214518293|214519271|2022-01-28 18:24:02|2022-01-28 18:26:01|2459.51000000|2458.75000000|638366.525945|415377.222889|499|480|259.49498392|168.83435064|0.007350|-0.007912|8264.35588302|11638.0856399|249|321|3.35873231|4.73009586
2022-01-28 18:28:01|214519272|214520143|2022-01-28 18:26:02|2022-01-28 18:28:00|2459.05000000|2457.26000000|289469.992438|492793.395197|401|471|117.83432743|200.40996208|0.009037|-0.010066|6590.36284559|12405.2965604|184|300|2.68262976|5.04779481
2022-01-28 18:30:02|214520157|214521156|2022-01-28 18:28:03|2022-01-28 18:30:01|2457.63000000|2464.70000000|227432.463597|412584.746113|378|622|92.4273497|167.64456789|0.009040|-0.005801|9163.46160632|18418.0798588|238|423|3.72329265|7.48468247
2022-01-28 18:32:01|214521157|214522132|2022-01-28 18:30:02|2022-01-28 18:32:01|2464.38000000|2469.14000000|154947.229813|297512.213316|355|621|62.73459509|120.4755089|0.007567|-0.005762|9507.43233734|12642.0608385|254|351|3.8496139|5.11985325
2022-01-28 18:34:01|214522564|214523563|2022-01-28 18:33:05|2022-01-28 18:34:01|2474.10000000|2482.50000000|345606.69263|996237.266051|289|711|139.4176096|401.66315093|0.009476|-0.005070|4356.2641292|10351.1091683|148|288|1.75598462|4.17261127
2022-01-28 18:36:01|214523821|214524820|2022-01-28 18:34:31|2022-01-28 18:36:00|2482.93000000|2480.47000000|894171.761693|527844.97977|432|568|360.36090157|212.61325493|0.005623|-0.006697|5459.06846901|13379.2820071|213|302|2.19916644|5.38963517
2022-01-28 18:38:02|214524821|214525787|2022-01-28 18:36:01|2022-01-28 18:38:01|2480.20000000|2467.59000000|228649.420141|406420.428481|321|646|92.41974288|164.21841121|0.003849|-0.009237|5903.77406939|16427.5268541|206|388|2.38750208|6.64268092
2022-01-28 18:40:01|214525788|214526667|2022-01-28 18:38:02|2022-01-28 18:40:01|2467.60000000|2472.89000000|241585.2012|348132.14884|329|551|97.80502018|140.92712675|0.007076|-0.004666|7317.15153948|14843.3914658|212|350|2.96186511|6.01006984
2022-01-28 18:42:01|214526668|214527563|2022-01-28 18:40:02|2022-01-28 18:41:56|2473.28000000|2468.79000000|176872.007785|231538.83851|283|613|71.59199411|93.74683114|0.005466|-0.007842|6077.05724346|26463.5365101|192|432|2.45965633|10.71183403
2022-01-28 18:44:01|214527564|214528483|2022-01-28 18:41:57|2022-01-28 18:44:01|2469.08000000|2467.02000000|209501.582825|316146.50969|425|495|84.92346591|128.15204765|0.004133|-0.004948|12323.8900963|12572.3859889|275|352|4.99506532|5.09483576
2022-01-28 18:46:02|214528484|214529468|2022-01-28 18:44:02|2022-01-28 18:46:01|2466.74000000|2463.37000000|245010.510503|658807.301195|512|473|99.36425571|267.10486744|0.005905|-0.007586|9278.90744065|9127.55585783|270|285|3.76332006|3.70141764
2022-01-28 18:48:01|214529469|214530320|2022-01-28 18:46:02|2022-01-28 18:47:57|2463.16000000|2464.91000000|325109.346007|355416.511424|417|435|131.90600574|144.21356373|0.005748|-0.004986|4062.82139193|10736.1550861|203|286|1.64825453|4.35598983
2022-01-28 18:50:02|214530321|214531238|2022-01-28 18:47:57|2022-01-28 18:50:01|2464.92000000|2468.73000000|355331.807119|381943.054541|378|540|143.92065373|154.71228303|0.009290|-0.007490|5411.26002537|16492.0774077|205|350|2.19170602|6.67988724
2022-01-28 18:52:02|214531239|214532118|2022-01-28 18:50:01|2022-01-28 18:52:02|2468.72000000|2470.49000000|349361.083161|468030.86709|368|512|141.57393117|189.6003491|0.009558|-0.008623|7604.16639708|11347.6432913|241|328|3.08033397|4.59674782
2022-01-28 18:54:01|214532119|214532887|2022-01-28 18:52:02|2022-01-28 18:54:01|2470.49000000|2471.72000000|219247.515572|610174.004947|301|468|88.77160495|247.03944661|0.006484|-0.005972|6278.48421247|9741.3992147|207|298|2.54190189|3.94391643
2022-01-28 18:56:01|214532888|214533860|2022-01-28 18:54:02|2022-01-28 18:55:58|2471.04000000|2472.79000000|165038.302445|312140.267448|342|631|66.76391708|126.23776413|0.007931|-0.007293|7307.91659078|16425.0782987|245|399|2.95627351|6.64546181
2022-01-28 18:58:01|214533861|214534661|2022-01-28 18:56:00|2022-01-28 18:58:00|2472.70000000|2474.54000000|143996.673462|253731.384106|252|549|58.2450232|102.61717178|0.007450|-0.006301|4475.77607286|14330.461829|177|339|1.81013461|5.79426024
2022-01-28 19:00:04|214534787|214535786|2022-01-28 18:58:17|2022-01-28 19:00:04|2474.10000000|2474.38000000|331006.179742|815872.715724|342|658|133.73965889|329.63578038|0.006650|-0.007662|6851.74158631|27445.7136334|209|476|2.76871168|11.09130962
2022-01-28 19:02:02|214535787|214536758|2022-01-28 19:00:04|2022-01-28 19:02:02|2474.71000000|2472.96000000|294448.648483|399126.017784|400|572|118.92373309|161.10698634|0.008055|-0.008767|12682.4677974|13321.1333733|272|370|5.12124353|5.38209388
2022-01-28 19:04:02|214536759|214537599|2022-01-28 19:02:02|2022-01-28 19:04:01|2472.96000000|2466.74000000|238926.483195|283705.445088|338|503|96.73512044|114.85266686|0.003803|-0.006221|6122.97331042|10863.7071595|235|324|2.47743231|4.39674209
2022-01-28 19:06:01|214537600|214538524|2022-01-28 19:04:02|2022-01-28 19:06:01|2466.54000000|2462.39000000|198674.983707|229994.01703|462|463|80.64439568|93.33084754|0.004143|-0.005381|13852.1269987|10003.9122464|322|314|5.62047993|4.05946173
2022-01-28 19:08:01|214538773|214539772|2022-01-28 19:06:24|2022-01-28 19:08:01|2460.89000000|2458.16000000|554914.46888|467699.086229|554|446|225.62611714|190.11287805|0.003984|-0.005052|8138.0522865|9224.98792763|269|292|3.30863142|3.75011861
2022-01-28 19:10:02|214539773|214540608|2022-01-28 19:08:01|2022-01-28 19:10:02|2458.13000000|2457.54000000|614189.666871|248519.911687|427|408|249.69540193|101.03529274|0.002410|-0.002729|5881.77101894|10774.4519895|210|286|2.39144976|4.38008357
2022-01-28 19:12:01|214540629|214541628|2022-01-28 19:10:03|2022-01-28 19:11:59|2457.43000000|2459.54000000|526759.750811|364339.632017|501|499|214.14878534|148.11081509|0.007251|-0.006334|4336.52996876|10811.7829277|239|333|1.76288502|4.39534347
2022-01-28 19:14:01|214541629|214542390|2022-01-28 19:12:00|2022-01-28 19:14:01|2459.54000000|2457.97000000|430990.239609|147363.693736|403|359|175.26509836|59.91755968|0.003242|-0.004152|5596.5067904|9125.57042247|202|269|2.27567416|3.7107628
2022-01-28 19:16:01|214542649|214543648|2022-01-28 19:14:39|2022-01-28 19:16:00|2456.64000000|2451.88000000|1180521.23005|577513.047161|604|396|481.34175173|235.50525106|0.003737|-0.006219|7710.20135877|8946.60217385|246|246|3.14551176|3.64971715
2022-01-28 19:18:01|214543649|214544634|2022-01-28 19:16:01|2022-01-28 19:18:00|2451.88000000|2454.36000000|586428.391298|508539.133842|464|522|239.11647539|207.44057043|0.005632|-0.004884|5203.94166208|13114.43038|211|328|2.12258247|5.34888919
2022-01-28 19:20:02|214544635|214545385|2022-01-28 19:18:01|2022-01-28 19:20:02|2454.36000000|2454.39000000|410769.046619|235453.097182|375|376|167.37409122|95.9225818|0.006484|-0.006874|6247.27257715|8492.81610473|174|259|2.54499248|3.45966502
2022-01-28 19:22:01|214545386|214546276|2022-01-28 19:20:03|2022-01-28 19:22:01|2454.39000000|2451.92000000|319206.132071|472261.8333|425|466|130.22555117|192.66328502|0.004376|-0.005406|6273.55890648|10119.326749|231|306|2.55863011|4.12697077
2022-01-28 19:24:01|214546277|214547252|2022-01-28 19:22:01|2022-01-28 19:24:01|2451.55000000|2451.06000000|530039.708917|383677.212302|505|471|216.25567183|156.52747455|0.004811|-0.005016|7632.35406764|10953.7499029|243|332|3.11391813|4.46834345
2022-01-28 19:26:02|214547294|214548293|2022-01-28 19:24:05|2022-01-28 19:26:00|2450.29000000|2448.34000000|275581.098853|319399.990992|511|489|112.56328179|130.47334686|0.004115|-0.004636|7374.93885518|11187.2342073|277|311|3.01183752|4.56865514
2022-01-28 19:28:02|214548294|214549203|2022-01-28 19:26:01|2022-01-28 19:28:01|2448.09000000|2448.51000000|429637.095248|202658.761736|476|434|175.39492015|82.74160723|0.006558|-0.006363|8048.74975322|10302.1663074|245|311|3.28542601|4.20492478
2022-01-28 19:30:02|214549219|214550218|2022-01-28 19:28:02|2022-01-28 19:30:02|2447.94000000|2446.22000000|652477.498005|373477.163602|519|481|266.55228607|152.54254103|0.005635|-0.006469|5503.90029703|11654.8468303|206|320|2.24875966|4.76117656
2022-01-28 19:32:01|214551095|214552094|2022-01-28 19:30:51|2022-01-28 19:32:01|2434.33000000|2440.29000000|447676.201095|733699.598388|476|524|184.02836085|301.46937832|0.008754|-0.005432|6735.38656659|10514.6766949|214|275|2.7694084|4.3211722
2022-01-28 19:34:01|214552224|214553223|2022-01-28 19:32:12|2022-01-28 19:33:56|2437.89000000|2435.13000000|392077.492878|188401.22557|565|435|160.867788|77.29733848|0.006388|-0.007629|8600.9152427|10922.8892028|313|311|3.52873482|4.48143769
2022-01-28 19:36:01|214553307|214554306|2022-01-28 19:34:05|2022-01-28 19:36:01|2437.75000000|2443.67000000|361832.565704|671712.655448|511|489|148.29001875|275.30798153|0.005450|-0.002974|10613.4213084|10023.7861545|289|335|4.34918964|4.10811441
2022-01-28 19:38:01|214554379|214555378|2022-01-28 19:36:14|2022-01-28 19:38:00|2443.09000000|2450.24000000|342946.463033|508056.706607|339|661|139.93032565|207.39640905|0.009024|-0.005647|6418.61430384|19688.2568269|190|395|2.61885727|8.03822397
2022-01-28 19:40:01|214555379|214556309|2022-01-28 19:38:02|2022-01-28 19:40:00|2450.22000000|2459.41000000|383950.95729|444324.085865|309|622|156.69879877|181.28973783|0.006667|-0.002097|5151.33092931|12714.5035701|194|347|2.102012|5.1860329
2022-01-28 19:42:01|214556490|214557489|2022-01-28 19:40:10|2022-01-28 19:42:00|2462.34000000|2457.92000000|231742.387877|425874.261324|392|608|94.24949576|173.22108224|0.006082|-0.008014|5874.99701664|9414.48457935|277|353|2.38990596|3.83053706
2022-01-28 19:44:02|214557490|214558290|2022-01-28 19:42:00|2022-01-28 19:44:01|2457.92000000|2458.07000000|179130.717932|228570.725901|269|532|72.8855585|93.00795891|0.008335|-0.008102|4411.7128014|12506.8500542|202|353|1.79531502|5.08996958
2022-01-28 19:46:01|214558291|214559127|2022-01-28 19:44:02|2022-01-28 19:46:01|2457.86000000|2452.66000000|213960.236952|300063.738037|282|555|87.18644005|122.23195216|0.005713|-0.008709|4754.81208217|14657.8714309|183|371|1.93722615|5.97218104
2022-01-28 19:48:01|214559128|214559977|2022-01-28 19:46:01|2022-01-28 19:48:01|2452.97000000|2454.69000000|90142.378633|285214.325017|270|580|36.75225526|116.26154051|0.006372|-0.005814|5699.62406898|12229.3145425|214|353|2.32323036|4.98510677
2022-01-28 19:50:01|214559978|214560960|2022-01-28 19:48:02|2022-01-28 19:50:01|2454.42000000|2457.32000000|202828.070702|226359.649088|316|667|82.57648917|92.13294171|0.007451|-0.005933|5888.48872404|22073.3500078|209|470|2.3969642|8.98676969
2022-01-28 19:52:02|214561020|214562019|2022-01-28 19:50:12|2022-01-28 19:52:01|2456.48000000|2457.72000000|467476.15941|1292479.55561|329|671|190.23738334|525.73414003|0.007601|-0.006939|6492.79598452|10524.1837181|205|356|2.64263352|4.28345468
2022-01-28 19:54:01|214562020|214562811|2022-01-28 19:52:02|2022-01-28 19:54:01|2457.50000000|2456.56000000|298787.737794|237799.186916|273|519|121.57475897|96.7504127|0.007810|-0.008872|5194.61672079|9976.40144396|174|314|2.1136401|4.05926625
2022-01-28 19:56:01|214562887|214563886|2022-01-28 19:54:09|2022-01-28 19:56:01|2454.22000000|2461.17000000|228928.002448|379742.365346|296|704|93.10324112|154.51592871|0.008952|-0.005355|6498.69764903|20494.923035|204|448|2.64380023|8.33743901
2022-01-28 19:58:02|214563887|214564850|2022-01-28 19:56:01|2022-01-28 19:58:02|2460.99000000|2462.22000000|229317.740463|789758.912212|274|690|93.17284037|320.70687428|0.007923|-0.007206|4281.01591959|11154.9728587|180|359|1.7390127|4.53159223
2022-01-28 20:00:02|214564889|214565888|2022-01-28 19:58:06|2022-01-28 20:00:02|2460.98000000|2463.93000000|233992.786954|478154.744773|336|664|95.02390797|194.190773|0.005805|-0.004567|5423.87768033|13805.0252415|218|376|2.20290123|5.60699779
2022-01-28 20:02:01|214566706|214567705|2022-01-28 20:01:09|2022-01-28 20:02:01|2468.27000000|2480.33000000|401022.939225|1544704.36426|313|687|162.01353465|624.4629699|0.006088|0.000014|5312.08787159|10962.0253199|151|307|2.14722206|4.43116386
2022-01-28 20:04:01|214568058|214569057|2022-01-28 20:02:23|2022-01-28 20:04:00|2474.63000000|2478.18000000|345104.414709|671707.108226|331|669|139.21233152|271.04814547|0.008480|-0.006968|6174.40873946|12035.6002654|195|330|2.49065032|4.85485373
2022-01-28 20:06:01|214569067|214570066|2022-01-28 20:04:02|2022-01-28 20:06:01|2477.27000000|2476.39000000|395604.575898|575688.504683|378|622|159.74239915|232.44889638|0.005760|-0.006366|6647.81495325|9748.51025539|244|334|2.68444465|3.9371655
2022-01-28 20:08:01|214570076|214571075|2022-01-28 20:06:02|2022-01-28 20:08:00|2476.43000000|2467.80000000|393414.027343|720597.85038|367|633|159.24114208|291.83789944|0.001868|-0.005107|6246.66924915|12667.7707668|206|344|2.5289278|5.12843079
2022-01-28 20:10:02|214571089|214572088|2022-01-28 20:08:02|2022-01-28 20:10:02|2468.12000000|2468.21000000|339415.19227|608367.658951|345|655|137.56066336|246.49232358|0.004808|-0.004814|7071.32408826|12655.652111|207|355|2.86552755|5.12802309
2022-01-28 20:12:01|214572089|214572978|2022-01-28 20:10:02|2022-01-28 20:12:01|2468.64000000|2462.38000000|305314.586817|316849.015209|359|531|123.81832702|128.5768564|0.003759|-0.006415|5530.8905027|12296.709996|238|343|2.24308506|4.98781679
2022-01-28 20:14:01|214572979|214573883|2022-01-28 20:12:01|2022-01-28 20:14:01|2462.76000000|2461.98000000|438279.646108|659758.957569|387|518|178.01529208|267.89422584|0.001988|-0.002363|7406.21622911|11297.8612133|241|324|3.00803288|4.58818322
2022-01-28 20:16:01|214574062|214575061|2022-01-28 20:14:18|2022-01-28 20:16:01|2463.49000000|2470.88000000|170077.341871|716655.531478|430|570|68.87650885|290.16887546|0.008988|-0.006049|17283.4467212|18549.3702596|329|384|7.00588911|7.51238942
2022-01-28 20:18:01|214575062|214575911|2022-01-28 20:16:01|2022-01-28 20:18:01|2470.89000000|2468.47000000|156783.440404|269455.258035|300|550|63.45704745|109.03395269|0.005028|-0.006239|4513.40107933|14721.0776782|222|370|1.82662607|5.95742876
2022-01-28 20:20:02|214575912|214576764|2022-01-28 20:18:01|2022-01-28 20:20:02|2468.31000000|2471.87000000|376316.85267|515538.543409|326|527|152.19225942|208.61803739|0.004791|-0.003012|6603.84892392|13563.552873|234|348|2.67168581|5.48700031
2022-01-28 20:22:01|214576796|214577795|2022-01-28 20:20:04|2022-01-28 20:22:01|2473.13000000|2477.20000000|225391.415095|313130.408134|322|678|90.95377818|126.38868956|0.005014|-0.003400|6493.5383129|18233.8759643|235|444|2.62090977|7.36168392
2022-01-28 20:24:01|214577796|214578606|2022-01-28 20:22:01|2022-01-28 20:24:00|2477.41000000|2476.61000000|153400.931012|392847.605556|273|538|61.89512822|158.51344837|0.001760|-0.002032|5834.69459156|11492.8481065|200|316|2.35483666|4.63798533
2022-01-28 20:26:01|214578607|214579357|2022-01-28 20:24:01|2022-01-28 20:26:01|2476.98000000|2477.33000000|164456.667968|153415.291657|260|491|66.36426719|61.91716459|0.003272|-0.003104|5660.9227793|11559.9883717|197|314|2.28461634|4.66469948
2022-01-28 20:28:01|214579358|214580210|2022-01-28 20:26:02|2022-01-28 20:28:01|2477.25000000|2474.63000000|120753.980039|363434.309201|275|578|48.80110397|146.84364735|0.004304|-0.005582|5214.49663289|17341.62669|206|373|2.10734975|7.00946052
2022-01-28 20:30:01|214580211|214581134|2022-01-28 20:28:01|2022-01-28 20:30:01|2474.62000000|2473.10000000|415809.30356|542167.437852|339|585|168.1558578|219.14873303|0.002515|-0.003257|7194.16010877|18897.5910254|232|413|2.9080778|7.64032333
2022-01-28 20:32:02|214581135|214581957|2022-01-28 20:30:02|2022-01-28 20:32:01|2472.93000000|2469.55000000|401091.814587|503102.982853|376|447|162.42985775|203.7656065|0.006312|-0.007863|4058.79163569|9731.75868649|188|263|1.64319399|3.94036151
2022-01-28 20:34:02|214581958|214582920|2022-01-28 20:32:03|2022-01-28 20:34:00|2470.07000000|2481.27000000|419297.044648|566871.228605|480|483|169.17415313|228.99780788|0.007399|-0.002531|9554.75339752|11017.6230107|230|302|3.85716372|4.45127314
2022-01-28 20:36:01|214583358|214584357|2022-01-28 20:34:31|2022-01-28 20:36:01|2485.68000000|2487.24000000|552953.382854|861243.54432|339|661|222.55426304|346.47609153|0.002842|-0.002534|4621.27605669|13768.1084678|195|350|1.85944748|5.54010613
2022-01-28 20:38:02|214584563|214585562|2022-01-28 20:36:23|2022-01-28 20:38:02|2489.33000000|2490.16000000|215926.009464|734900.977514|316|684|86.68511953|295.08948702|0.004659|-0.004322|6785.22018948|13170.5706225|233|383|2.72439845|5.28753929
2022-01-28 20:40:01|214585563|214586366|2022-01-28 20:38:02|2022-01-28 20:40:01|2489.70000000|2493.05000000|151041.259083|347466.322161|246|558|60.65190711|139.57280281|0.005610|-0.004024|4051.8144151|10130.0570296|172|325|1.62730639|4.06793953
2022-01-28 20:42:02|214587652|214588651|2022-01-28 20:41:24|2022-01-28 20:42:02|2504.84000000|2503.79000000|543511.973423|1603688.82556|344|656|216.8570393|639.29281983|0.003465|-0.004003|6702.41026076|10134.2956697|135|224|2.6740045|4.04248571
2022-01-28 20:44:01|214589037|214590036|2022-01-28 20:42:31|2022-01-28 20:44:01|2507.74000000|2509.69000000|978123.847401|703824.258413|419|581|390.0056117|280.51974901|0.004833|-0.003995|5435.28645662|10405.3980839|220|288|2.16662305|4.14748094
2022-01-28 20:46:01|214590203|214591202|2022-01-28 20:44:19|2022-01-28 20:46:01|2510.53000000|2506.78000000|1330221.11864|591266.588536|438|562|530.476749|235.75346147|0.004425|-0.005850|7259.02086858|10284.358952|220|294|2.89428168|4.10037365
2022-01-28 20:48:01|214591203|214592149|2022-01-28 20:46:02|2022-01-28 20:47:59|2506.77000000|2507.54000000|224581.597896|820851.578558|316|631|89.58992357|327.41465399|0.004056|-0.003774|6572.51129661|14534.0199791|219|343|2.62184645|5.79713971
2022-01-28 20:50:01|214592408|214593407|2022-01-28 20:48:33|2022-01-28 20:50:01|2511.74000000|2514.16000000|763978.567536|980591.642508|339|661|304.02159396|390.15623333|0.007971|-0.007973|4723.54112608|13952.783023|157|343|1.87959802|5.55235408
2022-01-28 20:52:01|214593525|214594524|2022-01-28 20:50:12|2022-01-28 20:52:01|2513.56000000|2510.16000000|414300.007074|534197.529981|361|639|164.94099636|212.64453013|0.002679|-0.004044|7007.60558408|12485.3148132|229|344|2.78985144|4.96946018
2022-01-28 20:54:01|214594617|214595616|2022-01-28 20:52:14|2022-01-28 20:53:55|2509.47000000|2512.78000000|303567.180932|2127454.85475|325|675|120.94033075|847.16246291|0.005063|-0.003516|7178.94685606|9798.95328175|201|289|2.85989251|3.90327667
2022-01-28 20:56:02|214595854|214596853|2022-01-28 20:54:15|2022-01-28 20:56:02|2513.27000000|2509.64000000|611968.731637|774039.574961|359|641|243.58336257|308.01165521|0.005494|-0.007059|6553.48811623|13995.0713296|220|349|2.60845497|5.57060278
2022-01-28 20:58:01|214596977|214597976|2022-01-28 20:56:14|2022-01-28 20:58:00|2510.84000000|2517.03000000|353810.491511|735574.341947|282|718|140.68050198|292.51729678|0.007048|-0.004232|4264.93455323|13657.599787|178|373|1.69611266|5.43103267
2022-01-28 21:00:01|214598237|214599236|2022-01-28 20:58:18|2022-01-28 21:00:01|2516.80000000|2510.33000000|1502995.42155|464145.534701|425|575|598.40636655|184.49446541|0.002831|-0.005479|5594.01563144|11303.5655747|180|319|2.22461803|4.4926528
2022-01-28 21:02:01|214599372|214600371|2022-01-28 21:00:15|2022-01-28 21:02:01|2512.49000000|2511.56000000|738701.168403|421429.422695|375|625|294.10290926|167.83172293|0.003463|-0.003869|8600.43173104|19018.9031249|231|374|3.42471761|7.5732701
2022-01-28 21:04:02|214600398|214601397|2022-01-28 21:02:02|2022-01-28 21:04:02|2513.21000000|2518.07000000|748373.274175|1048076.21034|333|667|297.13409045|416.10134805|0.005560|-0.003416|4698.71645838|18870.4212665|203|380|1.86594832|7.4943223
2022-01-28 21:06:01|214601412|214602411|2022-01-28 21:04:03|2022-01-28 21:06:01|2518.46000000|2518.44000000|422077.768864|581702.670676|390|610|167.67045882|231.06267007|0.002319|-0.002466|5592.3073992|11383.2424562|234|312|2.22136915|4.52165119
2022-01-28 21:08:01|214602412|214603368|2022-01-28 21:06:01|2022-01-28 21:08:01|2518.14000000|2518.27000000|762875.384355|594021.237364|360|597|302.95402158|235.85572758|0.000633|-0.000587|6146.85374802|12845.8302715|197|324|2.44095429|5.10111305
2022-01-28 21:10:02|214603369|214604174|2022-01-28 21:08:01|2022-01-28 21:10:02|2518.09000000|2520.67000000|745291.400209|339124.994978|272|534|295.73524542|134.57543162|0.004241|-0.003038|3095.25096457|10705.0834176|134|294|1.22817344|4.24793191
2022-01-28 21:12:02|214604175|214604921|2022-01-28 21:10:02|2022-01-28 21:12:01|2520.74000000|2522.35000000|440557.570844|492451.399389|220|527|174.70801599|195.279316|0.003746|-0.002994|2698.17320872|10501.0968006|120|268|1.07012058|4.16449094
2022-01-28 21:14:01|214605389|214606388|2022-01-28 21:12:24|2022-01-28 21:14:01|2526.71000000|2529.12000000|420936.787774|684735.269359|400|600|166.47341721|270.77316526|0.004701|-0.003706|7142.65573081|11457.1953208|194|325|2.82472879|4.53026695
2022-01-28 21:16:01|214606479|214607478|2022-01-28 21:14:16|2022-01-28 21:16:01|2528.94000000|2530.93000000|2704922.34313|999697.769058|408|592|1069.06345814|395.29550613|0.004103|-0.003279|4469.29980041|12440.4279346|194|347|1.76704868|4.91829634
2022-01-28 21:18:01|214608054|214609053|2022-01-28 21:16:58|2022-01-28 21:18:01|2534.00000000|2541.60000000|496507.664201|696157.456408|289|711|195.5828486|274.31183857|0.005867|-0.001923|3531.86423951|12269.383615|151|340|1.39140126|4.83398788
2022-01-28 21:20:02|214609108|214610107|2022-01-28 21:18:06|2022-01-28 21:19:57|2540.87000000|2539.56000000|582950.017529|717380.568842|353|647|229.45709468|282.36326625|0.002199|-0.002772|5156.35635303|15738.6084607|193|349|2.02969388|6.19448029
2022-01-28 21:22:01|214610225|214611224|2022-01-28 21:20:09|2022-01-28 21:22:01|2539.17000000|2536.01000000|1002410.30221|711449.951338|422|578|394.88854293|280.33958891|0.001867|-0.003003|5090.41073619|11589.5933014|220|347|2.00569918|4.56677656
2022-01-28 21:24:01|214611247|214612246|2022-01-28 21:22:04|2022-01-28 21:24:01|2536.57000000|2536.95000000|856014.237679|548523.848784|390|610|337.0753459|216.04689458|0.003208|-0.003034|5523.82261132|12907.0281217|215|355|2.17517883|5.08287958
2022-01-28 21:26:01|214612247|214613136|2022-01-28 21:24:01|2022-01-28 21:25:59|2536.95000000|2538.58000000|696249.268247|471520.003212|311|579|274.27827103|185.75103214|0.002763|-0.002021|3888.35622825|13723.2509669|164|320|1.53183065|5.40645535
2022-01-28 21:28:01|214613459|214614458|2022-01-28 21:26:46|2022-01-28 21:27:58|2537.81000000|2549.31000000|391026.116478|1438527.83014|207|793|153.71947021|564.83807912|0.006595|-0.000775|2482.54030575|13634.83574|102|371|0.97611114|5.35803833
2022-01-28 21:30:02|214614711|214615710|2022-01-28 21:28:15|2022-01-28 21:29:59|2545.99000000|2548.32000000|916156.723101|753391.652801|336|664|359.78301495|295.81404617|0.005726|-0.004563|4381.74565478|11326.6018362|152|314|1.72099273|4.44811065
2022-01-28 21:32:01|214615719|214616718|2022-01-28 21:30:01|2022-01-28 21:32:01|2548.21000000|2545.41000000|1043257.62714|635982.635331|389|611|409.51450571|249.57836574|0.001537|-0.002478|5256.81369137|13732.6387596|179|369|2.06327463|5.38928927
2022-01-28 21:34:01|214616763|214617762|2022-01-28 21:32:05|2022-01-28 21:34:01|2545.38000000|2540.64000000|1504908.52741|929239.499313|442|558|591.64947688|365.32845818|0.000807|-0.002396|4454.84481946|11427.1549681|205|336|1.75138953|4.49305713
2022-01-28 21:36:01|214617939|214618938|2022-01-28 21:34:16|2022-01-28 21:35:58|2537.89000000|2542.52000000|745612.805857|635793.640165|400|600|293.85361357|250.55128087|0.005223|-0.003539|6153.06687674|12390.0026343|224|369|2.42488001|4.88239606
2022-01-28 21:38:02|214618939|214619850|2022-01-28 21:35:59|2022-01-28 21:38:01|2542.33000000|2542.35000000|510887.053263|481040.981785|314|598|200.8737279|189.18214145|0.002669|-0.002437|4866.92672694|14029.2246371|181|358|1.9140488|5.51795583
2022-01-28 21:40:02|214619851|214620598|2022-01-28 21:38:02|2022-01-28 21:40:01|2542.23000000|2545.09000000|379966.368355|480464.364023|218|530|149.38905066|188.92437798|0.005049|-0.003003|2732.54486547|10142.2744525|125|305|1.07438928|3.98834956
2022-01-28 21:42:01|214620599|214621383|2022-01-28 21:40:02|2022-01-28 21:42:01|2545.36000000|2546.16000000|386854.566977|338360.962701|273|512|152.04924162|132.97160508|0.002302|-0.001927|4241.56362811|12241.4678908|167|328|1.66714927|4.81101498
2022-01-28 21:44:02|214621537|214622536|2022-01-28 21:42:28|2022-01-28 21:44:01|2545.40000000|2544.89000000|619384.515131|742151.027546|371|629|243.36356639|291.60052464|0.005645|-0.005847|5097.920403|9640.29969507|177|272|2.00320267|3.78824999
2022-01-28 21:46:01|214622537|214623452|2022-01-28 21:44:02|2022-01-28 21:46:01|2544.70000000|2546.86000000|630746.137706|866368.821304|321|595|247.88217332|340.51070391|0.002994|-0.002040|3968.39602205|11042.4765892|167|322|1.55966764|4.33967709
2022-01-28 21:48:01|214623453|214624450|2022-01-28 21:46:01|2022-01-28 21:47:55|2546.86000000|2546.32000000|745874.906732|909233.487991|365|633|292.9129191|357.05566837|0.001902|-0.002126|5547.82940697|11461.72666|185|297|2.1789985|4.50133012
2022-01-28 21:50:02|214624451|214625373|2022-01-28 21:47:56|2022-01-28 21:50:01|2546.02000000|2546.55000000|617499.087062|376191.362972|353|570|242.55629083|147.76757644|0.001454|-0.001457|5989.63923126|11364.9120995|201|341|2.35268342|4.46409992
2022-01-28 21:52:01|214625436|214626435|2022-01-28 21:50:08|2022-01-28 21:52:01|2546.42000000|2550.65000000|461636.037496|501165.374358|340|660|181.08523078|196.60483919|0.004910|-0.003349|5922.69699827|11715.0575829|199|334|2.32365306|4.5964481
2022-01-28 21:54:02|214626589|214627588|2022-01-28 21:52:27|2022-01-28 21:54:02|2550.00000000|2538.15000000|1133118.39865|445983.180345|460|540|445.6969945|175.29729211|0.001319|-0.005791|5388.35325692|10735.512693|201|294|2.11866014|4.22069511
2022-01-28 21:56:01|214627642|214628641|2022-01-28 21:54:05|2022-01-28 21:56:01|2537.24000000|2537.55000000|742419.474419|623082.56811|395|605|292.4244848|245.41057104|0.002041|-0.002052|6963.29678943|18034.9641261|213|414|2.74245398|7.1023298
2022-01-28 21:58:01|214628750|214629749|2022-01-28 21:56:14|2022-01-28 21:57:59|2538.26000000|2538.25000000|938964.65685|713217.44257|449|551|369.66019358|280.82413558|0.005460|-0.005513|7692.94402111|12549.6862679|221|322|3.0288541|4.94004589
2022-01-28 22:00:02|214629750|214630730|2022-01-28 21:58:00|2022-01-28 22:00:02|2538.27000000|2536.23000000|607755.505723|418137.202677|450|531|239.54469123|164.77118953|0.001829|-0.002572|10544.1186776|12211.3215012|259|345|4.15574224|4.81274548
2022-01-28 22:02:01|214630731|214631530|2022-01-28 22:00:02|2022-01-28 22:02:01|2536.47000000|2541.01000000|234771.030749|342096.042225|281|519|92.54822196|134.69588394|0.006327|-0.004094|4535.52575779|13225.7977003|193|343|1.78640739|5.20912504
2022-01-28 22:04:01|214631531|214632244|2022-01-28 22:02:02|2022-01-28 22:04:01|2540.95000000|2540.01000000|115753.614017|241437.124576|260|454|45.57308523|95.04548966|0.000933|-0.001383|5081.90245458|11466.099234|195|332|2.00066819|4.51364776
2022-01-28 22:06:01|214632245|214632967|2022-01-28 22:04:01|2022-01-28 22:05:57|2540.01000000|2539.99000000|480757.341077|246432.718384|305|418|189.38042312|97.08225126|0.003829|-0.003839|4502.02040237|8078.47895657|169|295|1.77347031|3.18214504
2022-01-28 22:08:01|214632968|214633638|2022-01-28 22:05:57|2022-01-28 22:08:01|2539.99000000|2544.58000000|253000.328974|386754.136857|238|433|99.52172655|152.13532941|0.000301|0.001591|5055.78769588|11111.5862158|152|293|1.98917791|4.37127295
2022-01-28 22:10:02|214633639|214634472|2022-01-28 22:08:01|2022-01-28 22:10:01|2544.57000000|2544.20000000|515118.10835|332243.103147|331|503|202.51248887|130.62052429|0.001145|-0.001290|5906.87241447|10460.8791174|216|339|2.32245817|4.11292988
2022-01-28 22:12:01|214634473|214635353|2022-01-28 22:10:02|2022-01-28 22:11:58|2544.20000000|2547.55000000|583692.344453|498942.550059|323|558|229.27306111|195.88873377|0.002247|-0.000771|6117.84372783|22480.7600071|198|407|2.40310957|8.82804148
2022-01-28 22:14:02|214635354|214636283|2022-01-28 22:11:59|2022-01-28 22:14:01|2547.48000000|2547.79000000|433074.872837|392464.637328|338|592|169.95024112|154.02963301|0.000591|-0.000503|5882.6259565|22762.6644099|210|423|2.30858804|8.93418234
2022-01-28 22:16:01|214636284|214637103|2022-01-28 22:14:03|2022-01-28 22:16:00|2547.72000000|2548.16000000|522697.787309|351485.536364|292|528|205.13169665|137.95343528|0.002249|-0.002054|4374.18391811|14382.9346792|195|361|1.71674427|5.6451476
2022-01-28 22:18:01|214637104|214638036|2022-01-28 22:16:01|2022-01-28 22:18:01|2547.98000000|2542.05000000|725637.646643|259545.517466|399|534|284.93568341|101.92914467|-0.000702|-0.001658|8087.70273557|20922.199777|237|406|3.17582358|8.22020106
2022-01-28 22:20:02|214638037|214638699|2022-01-28 22:18:01|2022-01-28 22:20:01|2542.05000000|2545.74000000|158890.108997|371236.278359|190|473|62.46440386|145.98903248|0.003483|-0.001142|3310.42690489|14672.643498|132|330|1.30126217|5.76919124
2022-01-28 22:22:02|214638700|214639641|2022-01-28 22:20:02|2022-01-28 22:22:01|2545.74000000|2548.50000000|298401.637455|510127.374576|333|609|117.12299197|200.25942603|0.001101|0.000151|6448.98293522|19859.0387032|199|418|2.53126396|7.79295765
2022-01-28 22:24:01|214639642|214640320|2022-01-28 22:22:02|2022-01-28 22:24:00|2548.34000000|2545.42000000|131711.674638|134399.281961|255|424|51.73117885|52.78271739|-0.002182|0.000501|5998.79814861|11112.289711|176|319|2.35608824|4.36457186
2022-01-28 22:26:01|214640321|214641098|2022-01-28 22:24:01|2022-01-28 22:26:01|2545.64000000|2543.65000000|195245.758418|442406.808388|270|508|76.74657775|173.94840342|0.001528|-0.002517|3887.91029796|13736.9066922|173|333|1.52839901|5.40051005
2022-01-28 22:28:01|214641099|214641717|2022-01-28 22:26:01|2022-01-28 22:28:00|2543.64000000|2540.38000000|395757.625328|243480.754432|231|388|155.70623569|95.80978802|-0.001056|-0.001172|3710.66281798|9819.82341389|133|266|1.45990578|3.863355
2022-01-28 22:30:02|214641718|214642363|2022-01-28 22:28:02|2022-01-28 22:30:02|2540.38000000|2537.21000000|574083.416816|155694.586298|258|388|226.22408289|61.35161552|-0.000536|-0.001474|4506.85897321|8915.28111146|122|249|1.77590139|3.51303955
2022-01-28 22:32:02|214642364|214642934|2022-01-28 22:30:02|2022-01-28 22:32:01|2537.19000000|2539.41000000|167712.242616|223955.065282|212|359|66.0759015|88.22155226|0.002437|-0.000816|4620.33078986|11251.261525|131|268|1.81972213|4.43162499
2022-01-28 22:34:01|214642935|214643499|2022-01-28 22:32:02|2022-01-28 22:34:01|2539.41000000|2539.93000000|65650.8664727|161190.940285|192|373|25.85121746|63.47171114|-0.000406|0.000517|5666.47330493|10720.9740279|137|287|2.23120771|4.22128383
2022-01-28 22:36:01|214643500|214644000|2022-01-28 22:34:01|2022-01-28 22:35:58|2539.93000000|2539.63000000|121054.315433|139214.579004|170|331|47.66630305|54.81029707|0.001097|-0.001244|3424.211407|8048.94685313|125|225|1.34822723|3.1690365
2022-01-28 22:38:01|214644001|214644651|2022-01-28 22:35:59|2022-01-28 22:38:01|2539.55000000|2543.22000000|94395.7984415|180405.735687|204|447|37.13103835|70.98009011|0.001275|0.001018|4957.88331919|13334.511318|144|308|1.95006349|5.24504475
2022-01-28 22:40:01|214644652|214645330|2022-01-28 22:38:02|2022-01-28 22:40:01|2543.22000000|2542.44000000|155276.312413|122679.061392|219|460|61.06234672|48.23900371|-0.002556|0.002148|3749.28252522|17723.2535441|152|343|1.47440267|6.96928897
2022-01-28 22:42:01|214645331|214645861|2022-01-28 22:40:02|2022-01-28 22:42:01|2542.81000000|2542.03000000|50300.1796638|130501.787142|165|366|19.78905811|51.33690643|0.000000|-0.000755|3905.27771758|17388.532137|116|283|1.53625238|6.84055205
2022-01-28 22:44:02|214645862|214646421|2022-01-28 22:42:01|2022-01-28 22:44:00|2542.21000000|2541.09000000|68011.1947623|106015.284346|160|400|26.756126|41.70611446|0.001864|-0.002772|4464.12222357|17357.3804652|122|316|1.7562419|6.82833168
2022-01-28 22:46:01|214646422|214647047|2022-01-28 22:44:02|2022-01-28 22:46:00|2541.08000000|2538.41000000|98210.616119|228013.076962|218|408|38.67702818|89.77613094|-0.000109|-0.001292|4236.17614593|9119.73608001|143|255|1.66814006|3.59080631
2022-01-28 22:48:01|214647048|214647671|2022-01-28 22:46:01|2022-01-28 22:48:01|2538.63000000|2540.13000000|112082.880903|93157.2165941|180|444|44.14596851|36.68834649|-0.000156|0.000869|3837.35367793|16238.1839769|110|355|1.51131825|6.39473827
2022-01-28 22:50:02|214647672|214648526|2022-01-28 22:48:02|2022-01-28 22:50:02|2540.00000000|2537.31000000|187802.236242|129904.722056|245|610|73.95517852|51.15759474|-0.000875|-0.000508|5027.27244953|19006.5337067|175|477|1.98014225|7.48520696
2022-01-28 22:52:01|214648527|214649172|2022-01-28 22:50:02|2022-01-28 22:52:01|2537.32000000|2536.41000000|163055.884615|74229.6139834|220|426|64.27213703|29.25739266|0.001026|-0.001710|4876.79180833|15752.2536467|148|362|1.9223464|6.20893616
2022-01-28 22:54:02|214649173|214650113|2022-01-28 22:52:01|2022-01-28 22:54:02|2536.19000000|2529.42000000|426654.668088|177690.691782|383|558|168.47303589|70.1519058|0.000464|-0.003557|6892.56574091|16659.6822573|233|421|2.7211316|6.57789342
2022-01-28 22:56:01|214650114|214651062|2022-01-28 22:54:02|2022-01-28 22:56:01|2529.42000000|2526.43000000|579649.113312|354507.188807|332|617|229.34511514|140.18205564|0.000893|-0.002409|7296.86864661|22907.9055297|204|491|2.88616836|9.06089296
2022-01-28 22:58:01|214651072|214652071|2022-01-28 22:56:02|2022-01-28 22:58:01|2526.43000000|2522.00000000|710179.599542|248304.58761|407|593|281.41571322|98.30989059|0.000062|-0.002055|6985.32189012|25160.889677|175|442|2.76697653|9.96188729
2022-01-28 23:00:02|214652072|214653025|2022-01-28 22:58:01|2022-01-28 23:00:02|2521.98000000|2517.06000000|509130.141206|288575.06638|386|568|202.05286877|114.46971387|0.003571|-0.006267|6131.30225797|19420.1095|216|442|2.43272798|7.70495225
2022-01-28 23:02:02|214653026|214653911|2022-01-28 23:00:02|2022-01-28 23:01:55|2516.99000000|2524.36000000|209014.811759|426133.01036|350|536|82.90750646|169.05935448|-0.001201|0.004412|7051.01255288|13083.874688|209|354|2.79609115|5.18909846
2022-01-28 23:04:02|214653912|214654548|2022-01-28 23:01:55|2022-01-28 23:04:01|2524.35000000|2525.02000000|178419.601975|294984.187032|230|407|70.59038394|116.74694116|0.003426|-0.003028|6913.926635|8885.77179573|157|255|2.73536405|3.51586241
2022-01-28 23:06:01|214654549|214655108|2022-01-28 23:04:02|2022-01-28 23:06:00|2525.02000000|2525.95000000|142218.212364|310359.559151|200|360|56.3183354|122.91744665|0.003538|-0.002890|3745.12083039|9088.8710569|115|214|1.4830575|3.59961134
2022-01-28 23:08:01|214655109|214655961|2022-01-28 23:06:02|2022-01-28 23:08:01|2525.95000000|2527.71000000|252219.300508|779160.996164|329|524|99.76449925|308.29577461|0.003971|-0.003095|5852.26846998|11526.2350126|157|271|2.31520774|4.55973091
2022-01-28 23:10:01|214655962|214656697|2022-01-28 23:08:02|2022-01-28 23:10:01|2528.06000000|2521.58000000|372593.191189|206376.529495|300|436|147.55198517|81.71693247|0.001903|-0.005466|5140.38098094|9722.27005102|142|285|2.03543243|3.8496747
2022-01-28 23:12:01|214656698|214657317|2022-01-28 23:10:02|2022-01-28 23:12:01|2521.14000000|2524.80000000|114528.268583|164942.533839|215|405|45.38946062|65.3914899|0.003555|-0.001131|2448.33629271|7683.24297915|135|291|0.9706906|3.04553615
2022-01-28 23:14:01|214657318|214657929|2022-01-28 23:12:02|2022-01-28 23:13:59|2524.80000000|2527.44000000|228328.163191|427637.654265|222|390|90.36490268|169.22391926|0.003851|-0.002201|3287.66203566|8175.27380397|128|243|1.30120682|3.23539431
2022-01-28 23:16:01|214657930|214658760|2022-01-28 23:14:00|2022-01-28 23:16:01|2527.15000000|2536.44000000|310975.651982|1047826.17168|256|575|122.83518306|414.12020773|0.007460|-0.002306|3746.17673674|11397.2481411|137|310|1.48059641|4.5050175
2022-01-28 23:18:01|214658761|214659650|2022-01-28 23:16:01|2022-01-28 23:18:01|2536.43000000|2537.88000000|408319.000289|445187.894695|364|526|160.93941282|175.46689701|0.005469|-0.004858|5044.31855839|10989.8942152|186|306|1.98861994|4.33177084
2022-01-28 23:20:02|214659651|214660294|2022-01-28 23:18:01|2022-01-28 23:19:58|2537.92000000|2537.34000000|278896.129361|194229.081982|263|381|109.95724492|76.57147102|0.001793|-0.002297|3803.45918279|8262.53424344|152|262|1.49959925|3.25776736
2022-01-28 23:22:01|214660295|214661124|2022-01-28 23:19:59|2022-01-28 23:22:01|2536.98000000|2533.83000000|502543.862617|245367.033424|387|443|198.2381516|96.76475021|0.001330|-0.002690|6566.86249234|13174.6078552|190|307|2.59035028|5.19643576
2022-01-28 23:24:01|214661125|214661977|2022-01-28 23:22:01|2022-01-28 23:24:01|2533.77000000|2535.79000000|493880.970633|283534.805205|392|461|194.89539353|111.88249029|0.002318|-0.001398|3831.82466584|10453.9579545|184|300|1.51227882|4.12573499
2022-01-28 23:26:01|214661978|214662708|2022-01-28 23:24:02|2022-01-28 23:26:01|2535.79000000|2545.25000000|330036.877658|322425.222846|279|452|130.04845067|127.01228118|0.006777|-0.002220|4717.51230425|11104.0005488|137|276|1.85917796|4.37522577
2022-01-28 23:28:01|214662709|214663567|2022-01-28 23:26:02|2022-01-28 23:28:00|2546.00000000|2541.43000000|467432.52674|293989.912572|347|512|183.85820013|115.67443041|0.002193|-0.004280|4495.9293443|10703.8025037|207|337|1.76859361|4.21101724
2022-01-28 23:30:02|214663646|214664645|2022-01-28 23:28:19|2022-01-28 23:30:01|2540.69000000|2543.17000000|631935.573354|1392537.98117|391|609|248.53156308|547.99816574|0.000359|0.000674|6901.50992221|12145.046343|180|265|2.71470763|4.77814815
2022-01-28 23:32:01|214664646|214665289|2022-01-28 23:30:02|2022-01-28 23:32:01|2542.92000000|2542.11000000|355696.645295|263448.152545|268|376|139.91645805|103.65682301|0.003356|-0.003870|4566.99986684|9356.84698896|143|237|1.79667596|3.68125396
2022-01-28 23:34:01|214665290|214665927|2022-01-28 23:32:01|2022-01-28 23:34:01|2542.11000000|2540.77000000|327002.751345|182096.412441|236|402|128.69471262|71.67094346|0.004122|-0.004955|4836.95665407|10815.6367237|142|263|1.90367358|4.25665797
2022-01-28 23:36:01|214665928|214666457|2022-01-28 23:34:02|2022-01-28 23:36:01|2540.58000000|2541.54000000|207127.517038|145191.48123|205|325|81.52995134|57.15480045|0.003595|-0.002975|3442.66740706|6858.55446246|101|204|1.35514875|2.69992133
2022-01-28 23:38:01|214666458|214667150|2022-01-28 23:36:01|2022-01-28 23:38:01|2541.54000000|2548.66000000|284766.339252|419154.550828|265|428|111.78820778|164.71903775|0.009980|-0.005359|4510.59584359|9758.77167153|129|272|1.77088952|3.83207131
2022-01-28 23:40:01|214667440|214668439|2022-01-28 23:38:38|2022-01-28 23:40:01|2550.60000000|2556.30000000|510945.825965|482818.283193|413|587|199.85360425|188.92468116|0.005830|-0.003501|6359.09868366|13565.8773685|191|367|2.4879018|5.30846409
2022-01-28 23:42:01|214668440|214669203|2022-01-28 23:40:01|2022-01-28 23:42:00|2556.04000000|2552.59000000|367882.466484|305520.389521|291|473|143.99433054|119.56755512|-0.000395|-0.000985|5481.99697996|11949.9205979|185|307|2.14583245|4.67807305
2022-01-28 23:44:02|214669204|214669929|2022-01-28 23:42:01|2022-01-28 23:44:01|2552.52000000|2549.53000000|187033.32539|291479.197751|271|455|73.34807062|114.283441|0.000174|-0.001455|5285.84744479|10591.6712937|184|304|2.0729848|4.15370042
2022-01-28 23:46:01|214669930|214670676|2022-01-28 23:44:02|2022-01-28 23:46:01|2549.49000000|2552.34000000|326343.265776|205059.917838|270|477|127.89029045|80.3622512|0.004638|-0.003482|4705.84272518|10738.7481485|186|332|1.84440983|4.20845539
2022-01-28 23:48:02|214670677|214671274|2022-01-28 23:46:01|2022-01-28 23:48:00|2552.20000000|2550.62000000|95550.3774999|194575.532497|209|389|37.45127855|76.25616523|0.001892|-0.002727|4362.82430985|9456.35356189|161|276|1.70990575|3.70622589
2022-01-28 23:50:01|214671275|214671933|2022-01-28 23:48:01|2022-01-28 23:50:01|2550.61000000|2550.95000000|84415.8229599|247274.726637|187|472|33.11382335|97.01309821|0.004702|-0.004855|3410.10797912|16563.6677204|140|319|1.33777465|6.49784452
2022-01-28 23:52:01|214671934|214672568|2022-01-28 23:50:02|2022-01-28 23:52:01|2550.94000000|2552.87000000|70588.0753124|223821.668777|160|475|27.68410967|87.7708988|0.006047|-0.004561|3318.50470893|19629.3333936|124|384|1.30108511|7.69769985
2022-01-28 23:54:01|214672569|214673310|2022-01-28 23:52:01|2022-01-28 23:54:01|2552.89000000|2550.68000000|185004.770819|185718.821092|234|508|72.51459152|72.78457926|0.001607|-0.002838|4139.31930305|23255.3483806|176|390|1.62262953|9.11595981
2022-01-28 23:56:02|214673311|214674093|2022-01-28 23:54:01|2022-01-28 23:56:02|2550.58000000|2551.65000000|211241.413593|203582.551934|243|540|82.79614034|79.78173064|0.000294|0.000131|5350.36125319|23400.8313975|184|388|2.09662161|9.1703711
2022-01-28 23:58:01|214674094|214674788|2022-01-28 23:56:02|2022-01-28 23:58:01|2551.64000000|2548.68000000|78904.9864194|152299.583322|209|486|30.95052024|59.72678428|0.003195|-0.005175|3831.81157876|25084.4152105|160|409|1.5027493|9.83691788
2022-01-29 00:00:01|214674789|214675419|2022-01-28 23:58:01|2022-01-29 00:00:01|2548.70000000|2547.31000000|93734.9055352|120372.776198|250|381|36.78969376|47.23964494|0.002833|-0.003625|4878.36749592|13195.1856506|192|294|1.9145866|5.1785402
2022-01-29 00:02:01|214675420|214676297|2022-01-29 00:00:02|2022-01-29 00:01:59|2546.99000000|2543.45000000|414985.668238|153653.223585|470|408|163.08871123|60.38058826|0.002724|-0.004146|13736.1519173|10216.6592005|299|319|5.39806226|4.01459984
2022-01-29 00:04:01|214676298|214677184|2022-01-29 00:02:00|2022-01-29 00:04:01|2543.45000000|2551.04000000|605958.326005|432749.741633|403|484|237.92582408|169.88094899|0.006063|-0.003214|12972.5222681|11580.3824621|258|322|5.09515828|4.54653791
2022-01-29 00:06:02|214677185|214677954|2022-01-29 00:04:01|2022-01-29 00:06:01|2551.19000000|2555.09000000|271303.130676|220355.084967|370|400|106.29082959|86.29823709|0.003750|-0.002122|12419.50517|9955.09583864|265|293|4.86426711|3.89906854
2022-01-29 00:08:02|214678397|214679396|2022-01-29 00:06:44|2022-01-29 00:08:02|2564.19000000|2564.14000000|713735.156887|794533.792473|355|645|278.22932914|309.43941984|0.002341|-0.002359|7485.03127328|13608.1169125|193|336|2.91730101|5.3031231
2022-01-29 00:10:02|214679397|214680323|2022-01-29 00:08:02|2022-01-29 00:10:01|2564.14000000|2564.70000000|158754.836028|856821.169171|298|629|61.92647114|334.14886405|0.005221|-0.004992|4987.11149739|11457.1426128|199|318|1.94544653|4.46900205
2022-01-29 00:12:01|214680734|214681733|2022-01-29 00:10:53|2022-01-29 00:12:00|2568.54000000|2576.79000000|344394.038931|1187921.09928|223|777|133.73797676|461.32398815|0.007543|-0.002907|3422.02422648|16118.1085351|132|358|1.32913323|6.25983817
2022-01-29 00:14:01|214681734|214682478|2022-01-29 00:12:03|2022-01-29 00:14:00|2577.01000000|2575.44000000|168851.419219|284321.748533|231|514|65.54552636|110.36012414|0.005351|-0.006193|3253.27691729|12486.1762758|159|309|1.26275137|4.84640446
2022-01-29 00:16:02|214682479|214683419|2022-01-29 00:14:01|2022-01-29 00:16:01|2575.43000000|2573.19000000|690530.475243|815636.868809|321|620|268.28280688|316.79363929|0.002445|-0.003455|4696.2640259|10236.7377415|202|325|1.82447827|3.97686032
2022-01-29 00:18:01|214683420|214684060|2022-01-29 00:16:02|2022-01-29 00:18:00|2573.19000000|2571.00000000|103994.690252|193741.532287|201|440|40.4309608|75.30959041|0.001251|-0.002371|3421.75485062|9303.52027813|150|287|1.33029449|3.61625146
2022-01-29 00:20:02|214684061|214684832|2022-01-29 00:18:01|2022-01-29 00:20:02|2571.43000000|2576.05000000|189709.634685|305116.871716|254|518|73.7191185|118.5865452|0.003621|-0.001584|4728.74931049|10726.886949|176|289|1.83795374|4.16893125
2022-01-29 00:22:02|214685052|214686051|2022-01-29 00:20:26|2022-01-29 00:22:01|2584.63000000|2581.31000000|614809.85947|639844.10257|319|681|237.71484977|247.47010449|0.004541|-0.005820|4737.62271615|11483.6012918|183|357|1.8330936|4.44268274
2022-01-29 00:24:01|214686052|214686966|2022-01-29 00:22:02|2022-01-29 00:24:01|2581.26000000|2580.48000000|138535.853052|334741.053164|308|607|53.66575512|129.64058667|0.003785|-0.004108|5739.81334625|11791.4617784|240|361|2.22337063|4.56695231
2022-01-29 00:26:01|214686967|214687754|2022-01-29 00:24:01|2022-01-29 00:26:01|2580.48000000|2579.40000000|153952.688277|749010.831942|212|576|59.6664799|290.25609278|0.004317|-0.004897|4333.53121159|11682.2768845|142|295|1.67940228|4.52739472
2022-01-29 00:28:01|214687755|214688504|2022-01-29 00:26:01|2022-01-29 00:28:01|2579.40000000|2579.56000000|250781.47955|275271.288328|225|525|97.20908466|106.71541069|0.003681|-0.003825|4360.97913684|10656.5673572|153|295|1.69059341|4.13130006
2022-01-29 00:30:01|214688505|214689308|2022-01-29 00:28:01|2022-01-29 00:30:01|2579.22000000|2572.57000000|313435.215985|217694.385313|310|494|121.68135105|84.49881095|-0.000003|-0.002899|4277.57470867|10824.2677377|199|305|1.6601668|4.20168214
2022-01-29 00:32:01|214689309|214690119|2022-01-29 00:30:02|2022-01-29 00:31:57|2572.34000000|2571.77000000|187193.781748|185766.625691|385|426|72.80974544|72.24908625|0.004156|-0.004421|7209.14020139|11631.566964|221|314|2.80369168|4.52287878
2022-01-29 00:34:02|214690307|214691306|2022-01-29 00:32:10|2022-01-29 00:34:02|2568.96000000|2563.13000000|757318.241287|393440.0698|582|418|295.53209565|153.44161633|0.002570|-0.004985|9669.51842442|9969.78616916|264|271|3.7691644|3.88627004
2022-01-29 00:36:02|214691307|214692300|2022-01-29 00:34:02|2022-01-29 00:36:01|2562.72000000|2559.93000000|903673.61531|266701.72069|501|493|352.98670323|104.16771806|0.003679|-0.004746|5346.19161768|13564.5597223|217|343|2.08800454|5.29815739
2022-01-29 00:38:02|214692301|214693050|2022-01-29 00:36:02|2022-01-29 00:38:02|2559.92000000|2562.12000000|341456.539324|253468.677321|341|409|133.36534133|98.99269025|0.003764|-0.002787|5133.36886089|9020.62780234|178|270|2.00506835|3.5227918
2022-01-29 00:40:02|214693051|214693924|2022-01-29 00:38:02|2022-01-29 00:40:01|2562.08000000|2561.49000000|1182790.85938|359674.25074|446|428|461.42835665|140.35072217|0.002172|-0.002265|6830.00852592|9174.72449544|205|274|2.66530473|3.57988116
2022-01-29 00:42:01|214693925|214694718|2022-01-29 00:40:02|2022-01-29 00:42:01|2561.71000000|2560.38000000|263065.949642|181734.277313|389|405|102.69493879|70.94473515|0.002558|-0.003261|4381.06733757|10596.7109972|162|282|1.71035898|4.13672587
2022-01-29 00:44:01|214694719|214695292|2022-01-29 00:42:01|2022-01-29 00:44:01|2560.42000000|2560.98000000|119890.931832|106980.660396|266|308|46.81184179|41.76854226|0.001803|-0.001518|4230.25983141|7999.33593641|153|228|1.65164051|3.12321923
2022-01-29 00:46:01|214695293|214696018|2022-01-29 00:44:01|2022-01-29 00:46:01|2561.00000000|2561.70000000|206589.280399|229149.789006|354|372|80.63187389|89.43346103|0.001545|-0.001282|3900.90825519|9013.88502495|172|252|1.52250583|3.51844029
2022-01-29 00:48:02|214696019|214696912|2022-01-29 00:46:01|2022-01-29 00:48:01|2561.65000000|2559.00000000|452178.338116|342287.595938|473|421|176.77086875|133.83808022|0.002590|-0.003682|6148.56317192|12319.3689232|203|277|2.40356356|4.81583293
2022-01-29 00:50:02|214696913|214697470|2022-01-29 00:48:02|2022-01-29 00:50:01|2558.65000000|2557.36000000|108520.066687|141808.423928|253|305|42.428363|55.43782979|0.001583|-0.002370|4143.36164922|8574.67279978|158|229|1.61985059|3.35209883
2022-01-29 00:52:02|214697471|214698151|2022-01-29 00:50:02|2022-01-29 00:52:01|2557.36000000|2557.39000000|345571.74646|294683.295706|294|387|135.12958395|115.17615081|0.002707|-0.002695|4625.3865105|9656.05716769|155|244|1.80761425|3.77386746
2022-01-29 00:54:01|214698152|214698965|2022-01-29 00:52:02|2022-01-29 00:54:01|2558.00000000|2562.00000000|191470.669759|654174.874071|294|520|74.6977277|255.45968923|0.004400|-0.002661|10701.7214514|10870.4135117|206|292|4.17459354|4.24272151
2022-01-29 00:56:01|214698966|214699669|2022-01-29 00:54:01|2022-01-29 00:56:01|2561.91000000|2562.67000000|83187.3658444|153677.175395|250|454|32.48137351|59.9961185|0.004184|-0.004065|5060.57945968|14346.9099932|202|354|1.97579165|5.60177634
2022-01-29 00:58:01|214699670|214700326|2022-01-29 00:56:01|2022-01-29 00:57:56|2562.76000000|2563.63000000|226128.492188|262661.178292|248|409|88.24605828|102.49364976|0.003690|-0.003155|4685.00641223|10419.5876931|162|266|1.82801706|4.06591927
2022-01-29 01:00:02|214700327|214701018|2022-01-29 00:57:58|2022-01-29 01:00:01|2563.63000000|2562.90000000|186078.870052|151740.106746|256|436|72.6160521|59.19832364|0.004210|-0.004474|6031.13705517|18031.6419342|187|337|2.35277264|7.03503047
2022-01-29 01:02:01|214701019|214701817|2022-01-29 01:00:02|2022-01-29 01:02:01|2562.78000000|2557.66000000|142565.050998|218376.668256|357|442|55.70366934|85.32405976|0.003659|-0.005846|10453.8272486|10312.0585193|276|306|4.08513883|4.02931113
2022-01-29 01:04:01|214701818|214702437|2022-01-29 01:02:01|2022-01-29 01:04:01|2557.14000000|2557.54000000|31078.2872351|154657.269365|268|352|12.14965034|60.45799118|0.003380|-0.003154|9323.68713264|9962.50240331|247|276|3.644346|3.8945283
2022-01-29 01:06:01|214702438|214703143|2022-01-29 01:04:01|2022-01-29 01:06:01|2557.22000000|2558.33000000|194511.410828|184872.576522|294|412|76.02264169|72.25900953|0.002709|-0.002359|5846.45441228|11021.646995|196|295|2.28537163|4.30774745
2022-01-29 01:08:02|214703144|214703829|2022-01-29 01:06:02|2022-01-29 01:08:01|2558.30000000|2557.75000000|100157.241423|324027.045939|260|426|39.14108536|126.63560175|0.001679|-0.001905|4316.66495807|9317.47106336|198|279|1.68698622|3.64136292
2022-01-29 01:10:02|214703830|214704479|2022-01-29 01:08:02|2022-01-29 01:10:02|2557.43000000|2559.45000000|157438.170303|341172.782205|295|355|61.52556893|133.3202036|0.008295|-0.007131|4417.23053138|8567.17530194|196|250|1.72634084|3.3480668
2022-01-29 01:12:02|214704480|214705132|2022-01-29 01:10:02|2022-01-29 01:12:00|2559.77000000|2561.21000000|102292.486422|403650.140793|282|371|39.96648445|157.6809074|0.004164|-0.003429|4756.01939581|8443.81137811|163|240|1.85824639|3.29921676
2022-01-29 01:14:01|214705133|214706035|2022-01-29 01:12:01|2022-01-29 01:14:01|2561.15000000|2565.79000000|323708.194073|413608.008388|425|478|126.18728848|161.18770101|0.005726|-0.003874|6698.6662362|10848.535704|231|306|2.61197654|4.2305069
2022-01-29 01:16:01|214706036|214706966|2022-01-29 01:14:01|2022-01-29 01:16:01|2565.91000000|2568.49000000|335349.265379|391173.224723|452|479|130.67444032|152.37602765|0.002710|-0.001827|4881.54627715|11581.9351507|234|328|1.90178067|4.51218137
2022-01-29 01:18:01|214706992|214707991|2022-01-29 01:16:03|2022-01-29 01:18:01|2569.00000000|2565.00000000|329544.032074|246190.551003|542|458|128.41020728|95.92281043|0.000574|-0.001945|6351.96894005|11286.3045766|293|336|2.47498764|4.39716209
2022-01-29 01:20:02|214707992|214708949|2022-01-29 01:18:02|2022-01-29 01:20:02|2565.00000000|2565.85000000|337095.687619|346939.981|466|492|131.41738961|135.25416635|0.004992|-0.004742|4844.12497314|9711.51735912|219|294|1.88845759|3.78594326
2022-01-29 01:22:01|214708950|214709779|2022-01-29 01:20:02|2022-01-29 01:22:01|2565.84000000|2562.16000000|313104.532172|174674.928037|431|399|122.14701581|68.13536803|0.001082|-0.002815|7174.01287056|10054.6726977|242|285|2.79848943|3.92266703
2022-01-29 01:24:02|214709856|214710855|2022-01-29 01:22:10|2022-01-29 01:24:02|2561.53000000|2554.33000000|399743.145527|266191.551504|557|443|156.41731285|104.14715104|-0.000486|-0.002067|8427.6271831|9121.82382707|293|296|3.2958798|3.56747928
2022-01-29 01:26:02|214710856|214711791|2022-01-29 01:24:02|2022-01-29 01:26:02|2554.35000000|2546.82000000|297091.65978|270612.53647|520|416|116.58826546|106.18999628|0.002921|-0.005783|8623.78699286|7595.42472003|281|259|3.38310257|2.97947325
2022-01-29 01:28:01|214711915|214712914|2022-01-29 01:26:21|2022-01-29 01:28:01|2547.54000000|2538.00000000|533501.691295|253279.4346|613|387|209.6845524|99.55567023|0.003894|-0.007649|9172.46379507|8748.35094644|302|248|3.60377183|3.43642089
2022-01-29 01:30:02|214712947|214713946|2022-01-29 01:28:04|2022-01-29 01:30:01|2536.73000000|2538.41000000|390600.152596|314232.041664|472|528|153.90615103|123.82190984|0.002509|-0.001936|7111.28443204|12593.6768168|239|362|2.80201246|4.96221581
2022-01-29 01:32:02|214713947|214714790|2022-01-29 01:30:01|2022-01-29 01:32:00|2538.42000000|2541.28000000|533460.331788|374552.137584|387|457|210.00342333|147.4280693|0.004974|-0.003720|5049.30742216|12529.4768596|179|298|1.98746077|4.93180136
2022-01-29 01:34:01|214714791|214715366|2022-01-29 01:32:01|2022-01-29 01:34:01|2540.97000000|2541.46000000|155414.049474|215837.88239|221|355|61.1451328|84.91538545|0.001850|-0.001562|2766.93336945|10419.4171889|136|288|1.08860397|4.09934045
2022-01-29 01:36:01|214715367|214716254|2022-01-29 01:34:02|2022-01-29 01:36:00|2541.45000000|2541.61000000|279842.694684|598424.769174|379|509|110.1082888|235.49191591|0.003518|-0.003568|6160.22244787|12306.5067432|240|326|2.42405649|4.8421527
2022-01-29 01:38:02|214716255|214716915|2022-01-29 01:36:02|2022-01-29 01:38:01|2541.64000000|2543.97000000|201273.195616|213822.423239|275|386|79.14578587|84.06896893|0.004440|-0.003197|5743.25571843|9080.74050032|173|260|2.25826425|3.57043827
2022-01-29 01:40:02|214716916|214717519|2022-01-29 01:38:02|2022-01-29 01:40:02|2543.99000000|2542.90000000|194265.762609|158128.584039|272|332|76.39800371|62.17805968|0.002546|-0.003171|4442.56773246|8503.37416054|168|235|1.74704055|3.34388104
2022-01-29 01:42:01|214717520|214718233|2022-01-29 01:40:03|2022-01-29 01:42:01|2542.96000000|2541.52000000|357814.56138|229588.750648|350|364|140.68261195|90.28560604|0.000946|-0.001591|3567.46021849|8319.61668743|180|250|1.40281126|3.2710295
2022-01-29 01:44:01|214718234|214719117|2022-01-29 01:42:02|2022-01-29 01:44:01|2541.52000000|2534.08000000|429699.528003|326301.890534|463|421|169.35047137|128.52768016|0.003132|-0.006248|6671.88238271|9511.71882253|253|272|2.62903201|3.74702885
2022-01-29 01:46:01|214719118|214720109|2022-01-29 01:44:01|2022-01-29 01:46:00|2534.26000000|2534.52000000|419501.221022|474057.420354|483|509|165.62112448|187.14250312|0.005309|-0.005150|6573.06539887|10911.7318255|256|340|2.5943645|4.3065013
2022-01-29 01:48:01|214720110|214720757|2022-01-29 01:46:01|2022-01-29 01:48:01|2534.61000000|2535.28000000|148090.073566|126048.585433|274|374|58.41681624|49.72219658|0.003474|-0.003089|3820.38389609|8077.13580618|168|282|1.50707372|3.18626751
2022-01-29 01:50:02|214720758|214721359|2022-01-29 01:48:01|2022-01-29 01:50:02|2535.06000000|2532.00000000|172537.717123|170008.37836|254|348|68.06117337|67.07330757|0.001285|-0.003162|5253.32936058|9007.82855882|141|239|2.07259699|3.55362902
2022-01-29 01:52:01|214721360|214721947|2022-01-29 01:50:02|2022-01-29 01:51:59|2532.16000000|2533.55000000|230466.574651|95168.749137|271|317|90.9546089|37.56279752|0.004237|-0.003321|3678.95732465|9266.35568971|138|241|1.45188003|3.65693
2022-01-29 01:54:02|214721948|214722692|2022-01-29 01:52:01|2022-01-29 01:54:01|2533.55000000|2534.96000000|250560.649079|290515.466884|313|432|98.87122335|114.64308408|0.003196|-0.002747|4455.23103659|10036.5254898|163|288|1.75790038|3.96014332
2022-01-29 01:56:02|214722693|214723360|2022-01-29 01:54:02|2022-01-29 01:56:02|2534.91000000|2535.10000000|175224.758244|157765.293019|310|358|69.12409117|62.24768154|0.004815|-0.004608|4697.41847925|9712.20906974|191|253|1.85305884|3.83165636
2022-01-29 01:58:02|214723361|214723906|2022-01-29 01:56:02|2022-01-29 01:58:00|2535.11000000|2536.39000000|211695.12008|132966.261533|264|282|83.48665408|52.43820695|0.005134|-0.004441|3044.44041779|7589.77524675|142|198|1.20054528|2.99280475
2022-01-29 02:00:02|214723907|214724433|2022-01-29 01:58:02|2022-01-29 02:00:02|2536.94000000|2533.90000000|142073.464229|147889.201025|252|275|56.04662295|58.33677887|0.001519|-0.003631|4259.00861756|6751.09490417|135|195|1.68023699|2.66345317
2022-01-29 02:02:02|214724434|214725162|2022-01-29 02:00:02|2022-01-29 02:02:01|2533.78000000|2534.07000000|225790.443301|208360.639883|372|357|89.12211757|82.23327877|0.005832|-0.005263|5284.81338927|9649.06399718|187|241|2.0862895|3.80870598
2022-01-29 02:04:02|214725163|214725724|2022-01-29 02:02:02|2022-01-29 02:04:01|2534.73000000|2536.53000000|67136.7664859|140664.163236|229|333|26.47415473|55.46533919|0.005965|-0.004568|3341.07756284|10245.9316286|129|235|1.3173429|4.03961034
2022-01-29 02:06:01|214725725|214726253|2022-01-29 02:04:02|2022-01-29 02:06:01|2536.52000000|2538.32000000|148996.687005|113076.650358|227|302|58.74641477|44.56824548|0.002710|-0.001443|2847.32477101|7879.06332922|121|212|1.12233327|3.10550329
2022-01-29 02:08:01|214726254|214726837|2022-01-29 02:06:02|2022-01-29 02:08:01|2538.33000000|2540.00000000|210139.437629|135273.709073|249|335|82.77697558|53.27553282|0.007911|-0.006812|5867.71526533|7801.65655584|143|241|2.31118977|3.07237423
2022-01-29 02:10:02|214726838|214727288|2022-01-29 02:08:03|2022-01-29 02:10:02|2540.00000000|2540.28000000|63143.8310766|246653.23011|149|302|24.85570636|97.11457205|0.004952|-0.004675|6902.04732783|6768.40729813|111|172|2.71717369|2.66477219
2022-01-29 02:12:01|214727289|214727773|2022-01-29 02:10:02|2022-01-29 02:12:00|2540.24000000|2539.89000000|58473.5947828|114701.136736|207|278|23.02220571|45.15317218|0.002559|-0.002797|10242.8699414|8451.8166081|179|217|4.03239196|3.32724778
2022-01-29 02:14:01|214727774|214728403|2022-01-29 02:12:01|2022-01-29 02:13:56|2539.90000000|2538.13000000|112608.554808|107127.767044|296|334|44.34235167|42.18283683|0.002858|-0.004130|13421.1249035|7524.53360885|249|254|5.28452274|2.96260663
2022-01-29 02:16:01|214728404|214729064|2022-01-29 02:13:57|2022-01-29 02:16:00|2538.14000000|2540.05000000|168778.278496|380671.864601|259|402|66.44850218|149.88458886|0.006757|-0.005817|10466.1066362|6991.05728419|200|222|4.12126604|2.753176
2022-01-29 02:18:01|214729065|214729708|2022-01-29 02:16:01|2022-01-29 02:18:01|2540.02000000|2541.71000000|116483.523015|166277.460117|271|373|45.8706381|65.46356832|0.005180|-0.004199|9029.73506305|9461.00776302|220|262|3.5548544|3.72498745
2022-01-29 02:20:01|214729709|214730204|2022-01-29 02:18:01|2022-01-29 02:20:01|2541.72000000|2541.58000000|59360.7661302|147783.512373|216|280|23.35714997|58.15253139|0.004591|-0.004555|4746.02607114|8027.69268013|178|214|1.86741487|3.1587886
2022-01-29 02:22:01|214730205|214730758|2022-01-29 02:20:03|2022-01-29 02:22:01|2541.59000000|2541.44000000|48094.4263969|147171.509156|194|360|18.92294678|57.90217813|0.004555|-0.004668|3910.29934147|9136.57519002|165|251|1.53848278|3.59476709
2022-01-29 02:24:01|214730759|214731236|2022-01-29 02:22:02|2022-01-29 02:24:01|2541.44000000|2542.45000000|122194.63772|309223.650633|150|328|48.05860952|121.60725222|0.003722|-0.002752|2156.86308627|6784.38143304|102|210|0.84829769|2.66839729
2022-01-29 02:26:01|214731237|214731701|2022-01-29 02:24:02|2022-01-29 02:26:01|2542.70000000|2537.20000000|380782.648741|141449.98037|163|302|149.88181428|55.69988569|0.001727|-0.006647|3008.79634952|8325.37879584|110|206|1.18448398|3.27762061
2022-01-29 02:28:02|214731702|214732164|2022-01-29 02:26:02|2022-01-29 02:28:01|2537.37000000|2538.93000000|25947.1607442|446362.670502|125|338|10.2159853|175.70338757|0.006099|-0.004494|2716.78869327|7860.65142923|104|197|1.06953009|3.09463273
2022-01-29 02:30:02|214732165|214732741|2022-01-29 02:28:02|2022-01-29 02:30:02|2538.93000000|2534.63000000|49940.0647396|221876.841043|231|346|19.70383574|87.49549406|0.001532|-0.004062|6824.50767936|8923.81897142|201|224|2.69234194|3.51980806
2022-01-29 02:32:02|214732742|214733361|2022-01-29 02:30:02|2022-01-29 02:32:01|2534.62000000|2536.15000000|97025.7980721|86192.3593985|300|320|38.2622583|33.99171396|0.006263|-0.005251|9266.95639947|8176.57038183|253|221|3.65434302|3.22441914
2022-01-29 02:34:02|214733362|214734061|2022-01-29 02:32:02|2022-01-29 02:34:00|2536.15000000|2531.30000000|141171.060229|298514.396074|332|368|55.71939711|117.78858436|0.003752|-0.006465|9574.68098862|7104.2746717|273|219|3.77756241|2.80257868
2022-01-29 02:36:01|214734062|214734834|2022-01-29 02:34:02|2022-01-29 02:36:01|2531.07000000|2527.35000000|126877.556523|208725.429652|405|368|50.15952091|82.5443181|0.005712|-0.007683|17409.3495221|9734.50626944|342|221|6.88272361|3.84878534
2022-01-29 02:38:01|214734835|214735424|2022-01-29 02:36:01|2022-01-29 02:38:00|2527.54000000|2529.67000000|96261.545218|170068.182166|263|327|38.0698071|67.2589144|0.004840|-0.003545|11807.006627|9973.23661488|237|244|4.66942487|3.94422546
2022-01-29 02:40:02|214735425|214736063|2022-01-29 02:38:01|2022-01-29 02:40:02|2529.50000000|2525.62000000|247018.487076|302274.280317|305|334|97.74075899|119.63123264|0.002137|-0.004167|13439.8319868|7018.86763153|239|197|5.31799859|2.7774783
2022-01-29 02:42:01|214736064|214736561|2022-01-29 02:40:02|2022-01-29 02:41:59|2525.37000000|2527.38000000|156950.99392|113795.923293|221|277|62.08506727|45.02201064|0.006525|-0.004928|8839.23415092|6931.16982043|161|185|3.496774|2.74200267
2022-01-29 02:44:01|214736562|214737184|2022-01-29 02:42:02|2022-01-29 02:44:01|2527.38000000|2527.43000000|221450.698253|157249.407834|280|343|87.57818365|62.16948093|0.005384|-0.005503|8226.52735006|8641.02484942|229|239|3.25244737|3.41651196
2022-01-29 02:46:01|214737185|214737671|2022-01-29 02:44:01|2022-01-29 02:46:01|2527.47000000|2526.95000000|81217.753403|157254.592526|208|279|32.14746408|62.23721534|0.002945|-0.003303|10404.0543432|5976.06875839|173|194|4.1176307|2.36532427
2022-01-29 02:48:02|214737672|214738141|2022-01-29 02:46:02|2022-01-29 02:48:02|2526.95000000|2527.76000000|50710.7650478|78353.9300618|187|283|20.06671871|31.00426531|0.002040|-0.001342|10106.6572371|6367.7988079|166|188|3.99917525|2.51974786
2022-01-29 02:50:02|214738142|214738734|2022-01-29 02:48:02|2022-01-29 02:50:02|2527.41000000|2525.85000000|159993.067297|232375.785859|277|316|63.33138234|91.95916628|0.004284|-0.005272|13425.7390519|7334.48298426|234|203|5.31324592|2.90262117
2022-01-29 02:52:01|214738735|214739479|2022-01-29 02:50:02|2022-01-29 02:52:01|2525.63000000|2526.07000000|231242.190299|231988.346894|389|356|91.58894637|91.90409025|0.005496|-0.005208|14914.4013089|8994.25221749|277|232|5.90718681|3.5624933
2022-01-29 02:54:02|214739480|214740021|2022-01-29 02:52:02|2022-01-29 02:54:01|2526.32000000|2527.90000000|54459.0679495|377851.143305|187|355|21.54918246|149.52399768|0.005314|-0.003779|3657.9266461|7291.17663262|116|197|1.44736642|2.88502267
2022-01-29 02:56:02|214740022|214740477|2022-01-29 02:54:02|2022-01-29 02:56:01|2528.07000000|2529.87000000|92310.6428268|90623.0222152|191|265|36.51157314|35.84073889|0.005033|-0.003709|5166.38716949|10509.4419509|123|202|2.04309063|4.15646352
2022-01-29 02:58:02|214740478|214741047|2022-01-29 02:56:02|2022-01-29 02:58:01|2529.53000000|2528.32000000|560963.318132|74305.9929873|322|248|221.97659998|29.38243914|0.003817|-0.004472|4446.46094229|7144.58184306|151|190|1.75832712|2.82521487
2022-01-29 03:00:02|214741048|214741468|2022-01-29 02:58:02|2022-01-29 03:00:02|2528.31000000|2529.84000000|88175.396698|146670.750994|137|284|34.86623715|57.99977245|0.004029|-0.002620|2481.01531979|7730.85872652|74|185|0.98101558|3.05693515
2022-01-29 03:02:02|214741469|214742100|2022-01-29 03:00:02|2022-01-29 03:02:02|2529.85000000|2532.23000000|200982.852917|436941.244399|244|388|79.42800984|172.5861051|0.005187|-0.003598|5246.82322095|10418.1964518|132|248|2.07329775|4.11684775
2022-01-29 03:04:01|214742101|214742657|2022-01-29 03:02:02|2022-01-29 03:04:01|2532.17000000|2529.09000000|95824.0669695|129050.564504|268|289|37.86430847|51.00727735|0.003785|-0.005813|5318.98900243|7688.12876288|163|224|2.10198841|3.03824387
2022-01-29 03:06:02|214742658|214743194|2022-01-29 03:04:01|2022-01-29 03:06:00|2528.98000000|2530.50000000|130287.004043|119404.072295|257|280|51.49246199|47.19350729|0.004297|-0.003183|7173.85623623|8592.6791276|137|203|2.83541702|3.3961847
2022-01-29 03:08:02|214743195|214743725|2022-01-29 03:06:02|2022-01-29 03:08:02|2530.49000000|2529.07000000|86580.417384|137695.648364|259|272|34.23060792|54.44490538|0.001918|-0.003009|7562.33569514|7865.83918934|177|201|2.98993017|3.10988638
2022-01-29 03:10:02|214743726|214744192|2022-01-29 03:08:02|2022-01-29 03:10:02|2529.06000000|2530.11000000|59308.1428521|157207.97872|210|257|23.45647231|62.16768319|0.003887|-0.003088|6645.92475109|6243.34653557|147|186|2.62800654|2.46891227
2022-01-29 03:12:01|214744193|214744707|2022-01-29 03:10:02|2022-01-29 03:12:01|2530.10000000|2531.70000000|66996.0903366|211025.427369|220|295|26.47158156|83.37084398|0.002995|-0.001554|8978.16186904|7392.53353252|169|217|3.54748171|2.92073139
2022-01-29 03:14:02|214744708|214745171|2022-01-29 03:12:01|2022-01-29 03:14:01|2531.70000000|2533.85000000|93317.44343|422557.011551|175|289|36.83463365|166.87563706|0.006713|-0.004684|7284.64876643|5793.0498423|111|171|2.87592401|2.28706109
2022-01-29 03:16:01|214745172|214745751|2022-01-29 03:14:02|2022-01-29 03:16:01|2534.07000000|2536.41000000|95606.7695377|379857.380636|200|380|37.6808153|149.71776322|0.007217|-0.005820|9066.66415926|11009.8092671|149|257|3.57385371|4.3402923
2022-01-29 03:18:02|214745752|214746413|2022-01-29 03:16:01|2022-01-29 03:18:01|2536.42000000|2531.54000000|483083.020688|316171.083782|230|432|190.71594559|124.86774842|0.002650|-0.006073|3419.6381469|11448.9654582|109|298|1.35005485|4.52025747
2022-01-29 03:20:02|214746414|214746987|2022-01-29 03:18:02|2022-01-29 03:20:02|2531.93000000|2534.95000000|79060.9558232|236511.688248|253|321|31.20650481|93.35692527|0.004953|-0.002702|7020.37229055|6963.66483588|209|227|2.7702681|2.74818936
2022-01-29 03:22:01|214746988|214747502|2022-01-29 03:20:02|2022-01-29 03:22:01|2534.95000000|2536.01000000|104300.646248|251347.659296|148|367|41.14413142|99.13971512|0.005681|-0.004541|3151.64396013|9980.01065621|114|239|1.24338782|3.93672876
2022-01-29 03:24:01|214747503|214748034|2022-01-29 03:22:02|2022-01-29 03:24:01|2536.14000000|2535.83000000|183534.529438|94821.7650119|174|358|72.37656455|37.3869176|0.003478|-0.003689|3064.32819962|13536.1924886|111|274|1.20837405|5.3375442
2022-01-29 03:26:01|214748035|214748442|2022-01-29 03:24:01|2022-01-29 03:25:59|2535.83000000|2536.25000000|32685.328462|117319.102487|115|293|12.89113011|46.26759342|0.004314|-0.004135|3227.87714633|12659.1356424|92|218|1.2730698|4.99254144
2022-01-29 03:28:01|214748443|214748953|2022-01-29 03:26:04|2022-01-29 03:28:01|2536.24000000|2535.74000000|67199.7901997|70804.0121749|153|358|26.50302011|27.9213377|0.001930|-0.002325|2750.68883254|16364.7354516|122|295|1.08480247|6.45371876
2022-01-29 03:30:02|214748954|214749445|2022-01-29 03:28:02|2022-01-29 03:30:01|2535.71000000|2537.43000000|95784.6489522|263217.386089|126|366|37.76299459|103.75497759|0.004943|-0.003577|2873.79434949|16088.4010398|94|276|1.1328399|6.34234743
2022-01-29 03:32:02|214749446|214750019|2022-01-29 03:30:02|2022-01-29 03:32:02|2537.42000000|2541.32000000|87630.0440662|115561.795567|139|435|34.50073186|45.49766629|0.005251|-0.001784|4126.35067024|16654.1294828|101|322|1.62455381|6.55715387
2022-01-29 03:34:02|214750020|214750568|2022-01-29 03:32:02|2022-01-29 03:34:00|2541.30000000|2540.96000000|81077.8620935|85156.9161273|161|388|31.90609234|33.51676272|0.004040|-0.004256|3545.33154375|17185.6875576|128|310|1.39536054|6.76394981
2022-01-29 03:36:01|214750569|214751093|2022-01-29 03:34:02|2022-01-29 03:36:01|2541.18000000|2538.99000000|38668.7842552|119579.504412|151|374|15.22644216|47.07582414|0.002568|-0.004293|2940.81620384|14018.5785098|116|268|1.15775712|5.51942129
2022-01-29 03:38:01|214751094|214751652|2022-01-29 03:36:01|2022-01-29 03:38:01|2539.08000000|2535.69000000|125376.618097|84173.7164732|185|374|49.4056678|33.16879038|0.001714|-0.004130|4276.6541417|17514.8690439|151|314|1.68521206|6.90116312
2022-01-29 03:40:02|214751653|214752236|2022-01-29 03:38:01|2022-01-29 03:40:01|2535.85000000|2531.59000000|479038.323729|134610.968484|238|346|189.07319494|53.12281211|0.001269|-0.004950|4301.43519426|9401.14427842|147|269|1.69772579|3.71029662
2022-01-29 03:42:01|214752237|214752796|2022-01-29 03:40:02|2022-01-29 03:41:59|2531.73000000|2531.71000000|107933.612123|141028.086476|200|360|42.63582244|55.69162203|0.003317|-0.003475|4326.31592524|10208.455313|153|264|1.70857634|4.03111653
2022-01-29 03:44:02|214752797|214753328|2022-01-29 03:42:01|2022-01-29 03:44:01|2531.60000000|2535.23000000|268907.059414|130591.279393|257|275|106.24754337|51.5624231|0.004983|-0.001840|5198.04383499|6587.13486621|199|212|2.05241434|2.60101177
2022-01-29 03:46:01|214753329|214753823|2022-01-29 03:44:02|2022-01-29 03:46:01|2535.24000000|2534.20000000|50920.0341889|193744.877945|209|286|20.08935822|76.43561904|0.002427|-0.003341|4609.56064176|8007.50141172|175|215|1.81870287|3.1595409
2022-01-29 03:48:01|214753824|214754213|2022-01-29 03:46:01|2022-01-29 03:48:01|2534.21000000|2535.00000000|31941.4080634|64442.7560072|132|258|12.60447529|25.4247507|0.002349|-0.001606|1822.28350568|6883.58980063|108|205|0.71900865|2.71595508
2022-01-29 03:50:01|214754214|214754739|2022-01-29 03:48:02|2022-01-29 03:50:00|2534.99000000|2539.19000000|67060.6007233|223995.285956|165|361|26.43368797|88.25213673|0.007049|-0.004038|2706.9080472|9867.28500647|135|253|1.06635706|3.88690251
2022-01-29 03:52:01|214754740|214755232|2022-01-29 03:50:02|2022-01-29 03:52:00|2538.79000000|2537.80000000|77989.0067634|92874.0416878|144|349|30.71399229|36.57211609|0.002882|-0.003863|2605.73182174|10088.0110837|113|297|1.02622409|3.97263614
2022-01-29 03:54:01|214755233|214755805|2022-01-29 03:52:01|2022-01-29 03:53:59|2537.60000000|2537.40000000|99007.5192127|176473.462394|195|378|39.01699213|69.55013772|0.003187|-0.003381|4360.52842267|8818.45430439|153|316|1.71842994|3.4753326
2022-01-29 03:56:02|214755806|214756472|2022-01-29 03:54:00|2022-01-29 03:55:58|2537.39000000|2545.62000000|162615.080308|340200.377359|199|468|63.96768713|133.80898763|0.009613|-0.003613|2986.09850773|8998.52928178|144|314|1.17483944|3.54167117
2022-01-29 03:58:01|214756473|214757025|2022-01-29 03:55:58|2022-01-29 03:57:59|2545.58000000|2544.16000000|103775.092836|103030.638595|181|372|40.78147857|40.49144283|0.001501|-0.002440|3102.24391127|13935.1521407|138|279|1.21928037|5.47633352
2022-01-29 04:00:02|214757026|214757716|2022-01-29 03:57:59|2022-01-29 04:00:02|2544.08000000|2543.13000000|136487.111141|259581.140864|222|469|53.70217407|102.10871888|0.001616|-0.002147|4453.40654382|21450.0960968|155|338|1.75173479|8.43782243
2022-01-29 04:02:01|214757717|214758370|2022-01-29 04:00:02|2022-01-29 04:02:01|2543.06000000|2542.79000000|134575.435116|138246.080878|210|444|52.898706|54.34631654|0.004246|-0.004822|4187.41932615|20438.0518738|159|350|1.64600751|8.03429137
2022-01-29 04:04:01|214758371|214758852|2022-01-29 04:02:01|2022-01-29 04:04:01|2542.79000000|2543.64000000|93445.6072044|123104.245211|161|321|36.72394041|48.38811824|0.004466|-0.003889|3960.30064983|14167.5439135|105|240|1.55648069|5.56834538
2022-01-29 04:06:01|214758853|214759353|2022-01-29 04:04:02|2022-01-29 04:06:00|2543.64000000|2546.16000000|56208.8552562|214781.458571|140|361|22.08112829|84.4124423|0.004483|-0.002474|2967.89580154|13148.7332112|94|268|1.16626894|5.16676496
2022-01-29 04:08:01|214759354|214760111|2022-01-29 04:06:03|2022-01-29 04:08:00|2546.47000000|2547.46000000|171550.762364|335225.570505|208|550|67.31698445|131.50799208|0.007208|-0.006669|4519.10209886|15413.4884309|149|344|1.77307737|6.04748335
2022-01-29 04:10:01|214760112|214760657|2022-01-29 04:08:01|2022-01-29 04:10:00|2547.63000000|2550.84000000|75910.0607554|231224.388586|152|394|29.77762237|90.72304321|0.008264|-0.005474|2769.24376222|8971.10290324|111|244|1.08625729|3.5188833
2022-01-29 04:12:01|214760658|214761409|2022-01-29 04:10:01|2022-01-29 04:12:01|2550.70000000|2555.24000000|114242.232585|1307259.56434|157|595|44.75527472|512.1112791|0.006326|-0.002993|2350.87620236|9699.80959945|97|257|0.92145734|3.80300303
2022-01-29 04:14:01|214761410|214761990|2022-01-29 04:12:01|2022-01-29 04:14:00|2554.91000000|2556.05000000|165926.881428|125778.131281|214|367|64.94354431|49.23002418|0.004127|-0.003369|3786.46428676|7289.8928616|159|247|1.4818543|2.8530001
2022-01-29 04:16:01|214761991|214762610|2022-01-29 04:14:01|2022-01-29 04:16:01|2555.94000000|2554.29000000|97939.8346911|183557.929991|206|414|38.35333359|71.87759054|0.004548|-0.005562|3754.15683531|7938.7048469|153|261|1.47015345|3.10908254
2022-01-29 04:18:01|214762611|214763215|2022-01-29 04:16:01|2022-01-29 04:18:01|2554.14000000|2550.62000000|156002.654133|184445.086138|205|400|61.15818312|72.30441022|0.003576|-0.006012|2450.42677047|10081.8005031|144|261|0.96059345|3.95310143
2022-01-29 04:20:02|214763216|214763687|2022-01-29 04:18:02|2022-01-29 04:20:01|2550.55000000|2551.70000000|93004.2418344|173945.313836|127|345|36.47340395|68.20856984|0.006129|-0.004532|2242.14656562|7605.78041795|93|208|0.87921733|2.98249898
2022-01-29 04:22:01|214763688|214764270|2022-01-29 04:20:04|2022-01-29 04:22:00|2551.85000000|2551.66000000|71124.1392304|473408.226086|155|428|27.89121966|185.60351265|0.004763|-0.005201|3030.6549163|9368.44158106|119|254|1.18839502|3.6732757
2022-01-29 04:24:01|214764271|214764736|2022-01-29 04:22:01|2022-01-29 04:24:01|2551.70000000|2548.98000000|141412.542436|149959.489787|178|288|55.45820419|58.8214171|0.002967|-0.004989|3214.17366462|6709.31200028|122|180|1.26051626|2.63162239
2022-01-29 04:26:01|214764737|214765179|2022-01-29 04:24:02|2022-01-29 04:25:59|2549.48000000|2550.03000000|37739.9769751|141473.657093|111|332|14.80293868|55.48673264|0.003122|-0.002728|2564.92074864|9369.98937341|79|204|1.00605109|3.67508007
2022-01-29 04:28:02|214765180|214765630|2022-01-29 04:26:01|2022-01-29 04:28:01|2550.00000000|2549.83000000|92044.543303|143622.975824|132|319|36.10743509|56.34473963|0.004141|-0.004968|2784.39559608|7529.93320035|88|184|1.09236429|2.95367934
2022-01-29 04:30:02|214765631|214766061|2022-01-29 04:28:01|2022-01-29 04:30:01|2549.83000000|2547.08000000|104635.810256|91804.4561024|131|300|41.06074072|36.02097928|0.002174|-0.005228|2380.59602278|7269.38666669|97|192|0.93408265|2.85229713
2022-01-29 04:32:01|214766062|214766404|2022-01-29 04:30:02|2022-01-29 04:32:00|2547.00000000|2548.50000000|40209.8270974|128857.19741|104|239|15.78183151|50.57370068|0.003533|-0.001897|2115.18409285|6986.63274704|81|160|0.8301308|2.7418466
2022-01-29 04:34:01|214766405|214767021|2022-01-29 04:32:02|2022-01-29 04:34:00|2548.50000000|2543.54000000|84512.2158349|183297.689271|218|399|33.23060738|72.03427379|0.002368|-0.005447|3832.07527887|9859.1834643|161|251|1.50588806|3.8744685
2022-01-29 04:36:01|214767022|214767525|2022-01-29 04:34:02|2022-01-29 04:35:57|2543.02000000|2540.88000000|107507.760517|102081.596846|182|322|42.29982381|40.15621053|0.004434|-0.006094|3131.20861519|6893.56894639|123|218|1.23180136|2.71145199
2022-01-29 04:38:02|214767526|214768044|2022-01-29 04:35:58|2022-01-29 04:38:01|2541.00000000|2540.17000000|239474.089285|116058.937706|176|343|94.27249065|45.66580943|0.004466|-0.005036|3305.93609658|8067.70483714|136|218|1.30089768|3.17477633
2022-01-29 04:40:02|214768045|214768464|2022-01-29 04:38:04|2022-01-29 04:40:02|2540.21000000|2541.55000000|94410.4663006|181649.179794|115|305|37.14710797|71.48460353|0.006702|-0.005374|2142.01346545|9127.31526939|79|172|0.84294216|3.59168982
2022-01-29 04:42:02|214768465|214768913|2022-01-29 04:40:03|2022-01-29 04:42:01|2541.54000000|2542.64000000|56256.9338739|152952.800493|159|290|22.13087786|60.16213349|0.004976|-0.004127|2959.38893214|9226.17972987|122|197|1.16412738|3.62935348
2022-01-29 04:44:01|214768914|214769544|2022-01-29 04:42:02|2022-01-29 04:44:01|2542.57000000|2548.95000000|254854.206186|372049.267894|203|428|100.07821945|146.14663335|0.010960|-0.006522|3811.22158526|20078.1709089|107|286|1.49718319|7.88835427
2022-01-29 04:46:01|214769545|214770239|2022-01-29 04:44:02|2022-01-29 04:46:00|2548.95000000|2550.91000000|159663.448726|318473.350253|194|501|62.65800477|124.92908758|0.007120|-0.006266|3551.8738687|15440.3265203|127|287|1.39366542|6.05795171
2022-01-29 04:48:02|214770240|214770737|2022-01-29 04:46:01|2022-01-29 04:48:00|2550.90000000|2547.68000000|209418.988174|100816.739582|142|356|82.19943215|39.56290258|0.006545|-0.010123|2043.58420678|10238.5429649|88|218|0.8016166|4.0180527
2022-01-29 04:50:02|214770738|214771342|2022-01-29 04:48:02|2022-01-29 04:50:02|2547.58000000|2544.62000000|187994.101749|132961.318462|194|411|73.84747196|52.23758963|0.004249|-0.006527|3582.31667565|11068.4689421|124|263|1.40729756|4.34817866
2022-01-29 04:52:01|214771343|214771792|2022-01-29 04:50:03|2022-01-29 04:52:01|2544.91000000|2545.02000000|71509.4248762|137985.158929|110|340|28.09178409|54.20748751|0.008039|-0.007962|1915.14496122|9786.31599554|77|211|0.75236427|3.84456042
2022-01-29 04:54:01|214771793|214772222|2022-01-29 04:52:01|2022-01-29 04:54:01|2545.03000000|2541.29000000|165266.375377|63050.3165302|171|259|65.01021905|24.78624349|0.001626|-0.004690|3479.59463169|9456.39643402|126|201|1.36813825|3.71752282
2022-01-29 04:56:01|214772223|214772806|2022-01-29 04:54:01|2022-01-29 04:56:01|2541.14000000|2540.42000000|252484.10218|152665.33716|207|377|99.38309416|60.07994677|0.003773|-0.004662|4789.81039248|13879.8802045|125|242|1.8847758|5.4620857
2022-01-29 04:58:01|214772807|214773317|2022-01-29 04:56:02|2022-01-29 04:58:01|2540.64000000|2540.13000000|134190.007222|117403.908968|171|340|52.8380982|46.20884426|0.002228|-0.002964|1892.07360005|13465.2261715|110|260|0.74483466|5.30040043
2022-01-29 05:00:02|214773318|214773829|2022-01-29 04:58:03|2022-01-29 05:00:01|2540.13000000|2540.89000000|70060.4705113|65759.2298211|171|341|27.57922874|25.88131421|0.005232|-0.004766|4088.45141384|15104.4846064|126|278|1.60905708|5.94478436
2022-01-29 05:02:01|214773830|214774336|2022-01-29 05:00:03|2022-01-29 05:02:01|2540.93000000|2542.64000000|40978.9487077|181909.29102|135|372|16.1237629|71.57764869|0.006414|-0.004885|2341.26306584|21551.8117141|100|284|0.92113467|8.48028249
2022-01-29 05:04:01|214774337|214774767|2022-01-29 05:02:02|2022-01-29 05:04:00|2542.92000000|2541.34000000|77397.1180325|80927.9349062|139|292|30.44779259|31.8318305|0.003275|-0.004978|2932.76296337|14616.2053053|95|247|1.15371738|5.7493441
2022-01-29 05:06:01|214774768|214775375|2022-01-29 05:04:02|2022-01-29 05:06:01|2541.50000000|2537.21000000|167798.640323|105486.123925|243|365|66.13721855|41.55116435|0.002971|-0.006702|4206.88885203|16241.5890367|166|303|1.65720641|6.39737097
2022-01-29 05:08:01|214775376|214775800|2022-01-29 05:06:02|2022-01-29 05:07:58|2537.43000000|2539.18000000|100915.908124|62184.0352132|154|271|39.75429296|24.492428|0.004462|-0.002471|2611.60331031|9856.26714063|100|221|1.02866559|3.8820652
2022-01-29 05:10:02|214775801|214776244|2022-01-29 05:07:59|2022-01-29 05:10:01|2539.43000000|2540.36000000|25430.6829105|92841.5297116|118|326|10.01350362|36.55288319|0.007806|-0.006889|2520.66083231|12925.7287289|94|281|0.99242545|5.08878509
2022-01-29 05:12:01|214776245|214776627|2022-01-29 05:10:04|2022-01-29 05:12:01|2540.50000000|2540.51000000|52554.1800165|101443.620865|101|282|20.68221223|39.92022319|0.004862|-0.004662|1939.70622091|13201.6658719|74|230|0.76342863|5.19566869
2022-01-29 05:14:01|214776628|214777131|2022-01-29 05:12:01|2022-01-29 05:14:01|2540.25000000|2538.82000000|52572.9413227|94131.2547515|154|350|20.7043927|37.07080834|0.005313|-0.006606|2822.91727011|16129.452536|122|295|1.11172249|6.3523474
2022-01-29 05:16:02|214777132|214777537|2022-01-29 05:14:01|2022-01-29 05:16:01|2538.99000000|2536.66000000|35290.3830773|125654.403251|110|296|13.9092567|49.50653358|0.003963|-0.006336|2319.37723481|8111.00295003|84|191|0.91383178|3.19587392
2022-01-29 05:18:02|214777538|214778129|2022-01-29 05:16:02|2022-01-29 05:18:01|2536.66000000|2532.12000000|134377.261117|111723.856474|222|370|53.02009983|44.07900196|0.003922|-0.006781|3867.83028017|10177.3190566|148|243|1.52621497|4.01555799
2022-01-29 05:20:02|214778130|214778684|2022-01-29 05:18:02|2022-01-29 05:20:02|2532.35000000|2532.16000000|77242.500695|164713.804275|238|317|30.51398784|65.03773245|0.004423|-0.004962|4886.27106888|10657.6010241|189|246|1.93006431|4.20974231
2022-01-29 05:22:01|214778685|214779184|2022-01-29 05:20:03|2022-01-29 05:22:01|2532.06000000|2533.10000000|50751.376563|55791.3801816|223|277|20.03693086|22.02957772|0.004945|-0.003759|4038.65761416|8635.88537381|182|229|1.5947286|3.40997783
2022-01-29 05:24:01|214779185|214779778|2022-01-29 05:22:02|2022-01-29 05:24:00|2533.73000000|2531.89000000|136393.188391|257031.767846|178|416|53.82638597|101.44833882|0.007839|-0.009156|3699.40634425|16207.104045|124|276|1.46051796|6.39793611
2022-01-29 05:26:01|214779779|214780299|2022-01-29 05:24:02|2022-01-29 05:26:01|2531.31000000|2532.53000000|101136.553917|110527.13402|177|344|39.94433328|43.65164214|0.005370|-0.004261|2777.19273551|13009.8991157|114|241|1.09686597|5.13803062
2022-01-29 05:28:01|214780300|214780765|2022-01-29 05:26:02|2022-01-29 05:28:01|2532.47000000|2532.21000000|49253.8903623|72237.6779929|135|331|19.44942014|28.51981623|0.005674|-0.005790|3109.45355788|13601.7609351|107|255|1.22761648|5.36996908
2022-01-29 05:30:02|214780766|214781163|2022-01-29 05:28:02|2022-01-29 05:29:58|2532.20000000|2534.96000000|49918.3400511|76336.9852504|113|285|19.7069723|30.13187252|0.009297|-0.006535|1817.93227614|14463.8271128|88|232|0.71746979|5.70900084
2022-01-29 05:32:01|214781164|214781718|2022-01-29 05:30:01|2022-01-29 05:32:01|2534.95000000|2537.14000000|64423.4096251|83607.8324917|157|398|25.40664757|32.97097003|0.007638|-0.005530|3022.97583366|22383.5643615|112|330|1.19224049|8.82744361
2022-01-29 05:34:02|214781719|214782193|2022-01-29 05:32:02|2022-01-29 05:34:01|2537.15000000|2535.74000000|60691.6815304|139097.822911|146|329|23.92529301|54.81620198|0.004266|-0.005656|4092.03941836|15771.0623214|115|257|1.61326067|6.21673893
2022-01-29 05:36:02|214782194|214782661|2022-01-29 05:34:04|2022-01-29 05:36:01|2535.37000000|2535.13000000|152531.886877|173359.483116|168|300|60.16233683|68.38257377|0.006938|-0.007346|3014.66949418|12123.451498|107|207|1.18922582|4.78266435
2022-01-29 05:38:01|214782662|214783037|2022-01-29 05:36:02|2022-01-29 05:38:01|2534.96000000|2532.97000000|59517.432485|66829.357243|128|248|23.48515189|26.3716454|0.003391|-0.005059|2293.57736949|12342.6118111|87|197|0.90505281|4.87049571
2022-01-29 05:40:02|214783038|214783435|2022-01-29 05:38:02|2022-01-29 05:40:01|2532.60000000|2532.38000000|46665.5013892|81755.265538|127|271|18.42295057|32.2745559|0.003617|-0.003651|1644.49796927|11462.8776647|86|212|0.64925664|4.52517299
2022-01-29 05:42:01|214783436|214783920|2022-01-29 05:40:02|2022-01-29 05:42:01|2532.51000000|2527.80000000|197802.030721|51897.1231021|212|273|78.16714046|20.50161424|0.003265|-0.007353|3589.5745825|11644.643521|141|238|1.41820936|4.60053892
2022-01-29 05:44:02|214783921|214784532|2022-01-29 05:42:01|2022-01-29 05:43:58|2527.80000000|2527.48000000|437290.534911|263858.597123|269|343|173.09818452|104.42497999|0.006469|-0.006940|3619.65812151|9401.84569912|169|256|1.43249314|3.72041371
2022-01-29 05:46:01|214784533|214785010|2022-01-29 05:44:02|2022-01-29 05:45:58|2528.10000000|2526.37000000|86831.9970889|132902.692157|202|276|34.37053998|52.5945578|0.005064|-0.006432|4139.63628874|7136.11255967|155|205|1.63833654|2.8240382
2022-01-29 05:48:01|214785011|214785412|2022-01-29 05:45:59|2022-01-29 05:48:01|2526.76000000|2526.30000000|76520.8181154|139884.926035|160|242|30.28689459|55.35568073|0.005760|-0.006137|3022.11910706|5521.20725091|116|166|1.19605676|2.18495012
2022-01-29 05:50:01|214785413|214785829|2022-01-29 05:48:02|2022-01-29 05:49:57|2525.80000000|2528.98000000|15948.8431244|268909.633693|117|300|6.31103639|106.37032307|0.011883|-0.008444|2561.98811731|6808.23929547|101|201|1.01378991|2.69376859
2022-01-29 05:52:01|214785830|214786248|2022-01-29 05:49:58|2022-01-29 05:52:01|2528.99000000|2530.69000000|132052.043102|119259.15049|186|233|52.20043639|47.14496194|0.007854|-0.006223|6858.98124977|5303.74566278|123|144|2.71133084|2.09653238
2022-01-29 05:54:02|214786249|214786690|2022-01-29 05:52:01|2022-01-29 05:54:01|2530.68000000|2531.98000000|34656.2052038|65202.8749921|186|256|13.6950648|25.76445164|0.003509|-0.002540|5484.49810874|6754.41547491|165|190|2.16721024|2.6688757
2022-01-29 05:56:02|214786691|214787080|2022-01-29 05:54:02|2022-01-29 05:55:59|2531.97000000|2533.01000000|32517.92358|119687.95137|153|237|12.83808966|47.25032902|0.006180|-0.005026|3006.19943876|6165.12120081|133|166|1.18677291|2.43422161
2022-01-29 05:58:01|214787081|214787559|2022-01-29 05:56:00|2022-01-29 05:58:00|2533.01000000|2534.02000000|158165.944189|131171.864379|158|321|62.44590999|51.78464524|0.006713|-0.005661|3492.9013281|9167.01918359|131|223|1.37932829|3.61959175
2022-01-29 06:00:02|214787560|214788113|2022-01-29 05:58:02|2022-01-29 06:00:02|2534.03000000|2535.75000000|83250.3359809|186156.222174|152|402|32.84077205|73.44331277|0.008462|-0.007022|3792.68766182|9624.60899876|107|297|1.49630341|3.79742692
2022-01-29 06:02:01|214788114|214788548|2022-01-29 06:00:02|2022-01-29 06:02:01|2535.66000000|2533.77000000|75125.8137928|88476.749072|139|296|29.63784013|34.90748962|0.005351|-0.007701|3230.26946165|8093.47550071|107|227|1.27452617|3.19288148
2022-01-29 06:04:01|214788549|214788903|2022-01-29 06:02:02|2022-01-29 06:04:01|2533.75000000|2534.09000000|27271.8033664|74171.3904387|135|220|10.76200204|29.26836294|0.008041|-0.007551|2793.72841348|6045.38555271|116|169|1.10252671|2.38556679
2022-01-29 06:06:01|214788904|214789259|2022-01-29 06:04:02|2022-01-29 06:06:01|2534.09000000|2530.94000000|48818.9599712|99364.0782736|131|225|19.27012401|39.20515112|0.005460|-0.008410|2655.32149206|6889.17042136|99|170|1.04804146|2.71901645
2022-01-29 06:08:01|214789260|214789642|2022-01-29 06:06:01|2022-01-29 06:07:59|2530.94000000|2531.53000000|60638.0885091|212807.876417|131|252|23.94688792|84.04560253|0.007944|-0.007625|1380.39147049|6505.21281302|89|162|0.54505804|2.56951595
2022-01-29 06:10:01|214789643|214790018|2022-01-29 06:08:01|2022-01-29 06:10:01|2531.53000000|2534.22000000|69057.6563088|105059.062356|132|244|27.25988978|41.4784964|0.006776|-0.004013|1946.55952961|6386.08915505|98|184|0.76843468|2.52076716
2022-01-29 06:12:01|214790019|214790570|2022-01-29 06:10:02|2022-01-29 06:12:01|2534.22000000|2539.49000000|106720.053295|113714.151593|200|352|42.02796616|44.80122098|0.013543|-0.008729|4961.53381292|13863.2498228|148|276|1.95382026|5.45911645
2022-01-29 06:14:02|214790571|214791037|2022-01-29 06:12:01|2022-01-29 06:14:02|2539.48000000|2539.89000000|83051.0255131|84392.646137|156|311|32.70435241|33.23950993|0.008749|-0.008181|2805.89269408|12314.9113949|114|216|1.10513263|4.85072841
2022-01-29 06:16:01|214791038|214791473|2022-01-29 06:14:02|2022-01-29 06:16:01|2540.05000000|2539.79000000|49257.9688369|441025.139142|107|329|19.39623704|173.633457|0.003803|-0.004443|2418.04793615|14155.5173545|75|220|0.95209964|5.57389205
2022-01-29 06:18:01|214791474|214791860|2022-01-29 06:16:02|2022-01-29 06:18:00|2539.79000000|2539.34000000|15291.3727303|126023.600619|101|286|6.02116278|49.61826402|0.005012|-0.005490|1883.10824954|14321.7619508|85|236|0.74143584|5.63896328
2022-01-29 06:20:01|214791861|214792355|2022-01-29 06:18:01|2022-01-29 06:20:00|2539.30000000|2539.78000000|223766.548567|119253.471083|188|307|88.1260376|46.95523419|0.004525|-0.004440|3681.25805079|14352.2129946|129|241|1.44979334|5.65164423
2022-01-29 06:22:02|214792356|214792724|2022-01-29 06:20:01|2022-01-29 06:22:02|2539.57000000|2541.35000000|89190.6147651|59168.0474429|112|257|35.12183344|23.29587161|0.006038|-0.004090|1928.63149066|10754.6477018|79|206|0.75938123|4.23458062
2022-01-29 06:24:02|214792725|214793212|2022-01-29 06:22:03|2022-01-29 06:24:01|2541.34000000|2542.99000000|72998.598442|151662.98971|140|348|28.70803179|59.62959874|0.008039|-0.006212|2507.61331343|14670.7849412|98|269|0.98586685|5.76846668
2022-01-29 06:26:01|214793213|214793590|2022-01-29 06:24:05|2022-01-29 06:26:01|2542.74000000|2542.24000000|94113.9490569|75520.2191638|115|263|37.01216771|29.69042207|0.005061|-0.005440|2283.41189265|9981.91639515|89|203|0.89784451|3.92472287
2022-01-29 06:28:01|214793591|214794022|2022-01-29 06:26:01|2022-01-29 06:28:00|2542.13000000|2540.20000000|104751.174036|53926.1090877|127|305|41.23133059|21.22948377|0.003965|-0.005689|1995.04801935|13003.2784491|90|241|0.78533089|5.11886967
2022-01-29 06:30:02|214794023|214794723|2022-01-29 06:28:01|2022-01-29 06:30:02|2540.00000000|2547.59000000|158187.210672|444793.17652|188|513|62.13834323|174.64569585|0.009707|-0.004970|3862.05214126|20650.4908771|119|329|1.51692039|8.11364816
2022-01-29 06:32:02|214794724|214795285|2022-01-29 06:30:02|2022-01-29 06:32:02|2547.99000000|2551.00000000|33242.8441017|167977.030122|154|408|13.04444098|65.88337964|0.009720|-0.007537|3944.8646699|9718.31497199|134|261|1.54760704|3.81240008
2022-01-29 06:34:01|214795286|214795728|2022-01-29 06:32:02|2022-01-29 06:34:01|2551.00000000|2549.98000000|184036.717968|72677.7085612|147|296|72.16353163|28.49413936|0.005197|-0.006156|2673.4166317|6711.14200081|104|189|1.04822034|2.63128803
2022-01-29 06:36:02|214795729|214796221|2022-01-29 06:34:03|2022-01-29 06:36:01|2549.80000000|2545.41000000|280634.547557|149871.426841|206|287|110.22402361|58.82870559|0.004292|-0.007806|3555.63305305|5703.22082635|127|169|1.39522731|2.2376045
2022-01-29 06:38:01|214796222|214796681|2022-01-29 06:36:02|2022-01-29 06:38:01|2545.01000000|2541.79000000|72619.8439843|88574.019365|172|288|28.5608878|34.82703402|0.006182|-0.008908|2861.86984413|7229.70625694|131|187|1.1252189|2.84277648
2022-01-29 06:40:02|214796682|214797161|2022-01-29 06:38:02|2022-01-29 06:40:02|2541.62000000|2538.44000000|127098.576741|169287.312745|190|290|50.0520888|66.66638382|0.005543|-0.008593|3634.27849641|7724.08176521|132|171|1.43080859|3.04137009
2022-01-29 06:42:02|214797162|214797555|2022-01-29 06:40:02|2022-01-29 06:42:01|2538.21000000|2537.82000000|7679.15772668|74558.8389009|102|292|3.0257847|29.37665922|0.005830|-0.006067|1725.51706357|13152.0039981|93|240|0.67995407|5.18217681
2022-01-29 06:44:01|214797556|214797997|2022-01-29 06:42:03|2022-01-29 06:44:01|2537.75000000|2540.40000000|68081.8568723|67529.0250971|150|292|26.81163832|26.59143792|0.006628|-0.004183|2254.66868396|15080.3461192|113|253|0.88781248|5.93831122
2022-01-29 06:46:01|214797998|214798389|2022-01-29 06:44:03|2022-01-29 06:46:01|2540.40000000|2537.90000000|34463.3947933|88607.0253506|113|279|13.57427091|34.90206992|0.006092|-0.008613|2176.32338539|13013.7719768|95|232|0.85723114|5.12637569
2022-01-29 06:48:01|214798390|214798847|2022-01-29 06:46:02|2022-01-29 06:48:00|2537.86000000|2534.31000000|117927.538054|96111.2713435|151|307|46.50241187|37.89316908|0.005999|-0.009275|3102.3220567|11940.7631481|108|252|1.22334689|4.70800639
2022-01-29 06:50:02|214798848|214799279|2022-01-29 06:48:02|2022-01-29 06:50:02|2534.14000000|2536.56000000|62750.531525|72319.6121564|152|280|24.75011464|28.50915059|0.009653|-0.007452|2749.98530813|8300.12934216|106|234|1.08425292|3.2726898
2022-01-29 06:52:01|214799280|214799643|2022-01-29 06:50:03|2022-01-29 06:52:01|2536.56000000|2539.69000000|23306.6622333|112326.548167|87|277|9.18570764|44.26573443|0.009581|-0.005222|1697.22120767|7872.8429958|74|235|0.66873622|3.10258766
2022-01-29 06:54:01|214799644|214800126|2022-01-29 06:52:01|2022-01-29 06:54:01|2539.48000000|2543.73000000|21216.1654292|79952.0294538|142|341|8.34687677|31.46160528|0.010171|-0.006487|2773.58003963|10657.0067614|122|296|1.09120854|4.19312448
2022-01-29 06:56:01|214800127|214800527|2022-01-29 06:54:03|2022-01-29 06:56:00|2543.73000000|2543.31000000|46520.0285719|104508.420186|106|295|18.29600915|41.098956|0.010373|-0.011448|1978.46998198|9607.21338578|89|237|0.77800704|3.77828495
2022-01-29 06:58:01|214800528|214800923|2022-01-29 06:56:02|2022-01-29 06:58:01|2543.66000000|2545.34000000|20180.800719|43167.3549825|103|293|7.93738251|16.97676798|0.010209|-0.008609|1612.97987554|10890.809904|89|262|0.63448795|4.2836916
2022-01-29 07:00:02|214800924|214801421|2022-01-29 06:58:01|2022-01-29 07:00:02|2545.35000000|2544.19000000|66044.1087583|144214.614698|142|356|25.95178392|56.66307208|0.006413|-0.007697|2680.3371439|10952.0731959|121|306|1.05319924|4.30357355
2022-01-29 07:02:01|214801422|214801894|2022-01-29 07:00:02|2022-01-29 07:02:01|2543.98000000|2546.54000000|23974.7677633|72631.2401929|157|316|9.41686083|28.52941524|0.010132|-0.007645|3353.83600162|10906.7149746|138|273|1.31729615|4.28380495
2022-01-29 07:04:02|214801895|214802284|2022-01-29 07:02:03|2022-01-29 07:04:01|2546.59000000|2545.78000000|58098.6782827|48393.6554811|115|275|22.82259425|19.00823826|0.006563|-0.007724|1705.49836176|10029.8672307|101|239|0.66993394|3.93967449
2022-01-29 07:06:01|214802285|214802794|2022-01-29 07:04:02|2022-01-29 07:06:01|2545.30000000|2544.82000000|100261.058915|153705.796901|162|348|39.39648463|60.39263395|0.006650|-0.006857|3431.51769522|10939.0576424|127|285|1.34849716|4.29837111
2022-01-29 07:08:01|214802795|214803214|2022-01-29 07:06:01|2022-01-29 07:08:00|2544.81000000|2546.18000000|15585.5541704|69488.4460528|109|311|6.12066104|27.28660614|0.007889|-0.005653|1909.36417881|10720.8823174|97|261|0.74977728|4.20991333
2022-01-29 07:10:01|214803215|214803668|2022-01-29 07:08:01|2022-01-29 07:10:01|2545.87000000|2545.13000000|35215.3072337|117056.05055|143|311|13.82893664|45.97732036|0.007452|-0.009457|2583.39604091|9843.71740285|113|266|1.01462071|3.86563829
2022-01-29 07:12:01|214803669|214804107|2022-01-29 07:10:02|2022-01-29 07:12:01|2545.08000000|2547.25000000|31119.0141946|238470.655218|101|338|12.22052477|93.64715702|0.011572|-0.009267|1162.97879834|11549.0882081|87|262|0.45677645|4.53670161
2022-01-29 07:14:02|214804108|214804541|2022-01-29 07:12:02|2022-01-29 07:14:01|2546.76000000|2545.36000000|118575.013907|39903.790757|145|289|46.56176792|15.67036241|0.007208|-0.008946|2954.39154493|9273.87649287|102|250|1.16013579|3.64186118
2022-01-29 07:16:01|214804542|214804887|2022-01-29 07:14:03|2022-01-29 07:15:58|2545.36000000|2545.57000000|55857.7952716|93269.553578|90|256|21.93948638|36.63325311|0.004203|-0.003963|1112.91415494|7928.10081599|67|214|0.43711754|3.11371105
2022-01-29 07:18:02|214804888|214805373|2022-01-29 07:16:01|2022-01-29 07:18:02|2545.72000000|2540.22000000|73088.2664646|119468.465739|141|345|28.76119255|46.99623082|0.002240|-0.007229|2604.8097074|9626.17700773|109|282|1.02469892|3.78702289
2022-01-29 07:20:02|214805374|214805795|2022-01-29 07:18:02|2022-01-29 07:20:01|2540.00000000|2541.12000000|168591.308566|104344.154699|138|284|66.35107366|41.0702894|0.006408|-0.005286|2248.27369701|7016.31363712|98|235|0.88482323|2.76155221
2022-01-29 07:22:01|214805796|214806199|2022-01-29 07:20:02|2022-01-29 07:22:00|2541.12000000|2540.48000000|96486.7077049|95445.129675|132|272|37.9722826|37.55468136|0.002194|-0.002895|2115.5125649|6119.90414689|97|234|0.83245738|2.40809492
2022-01-29 07:24:02|214806200|214806599|2022-01-29 07:22:02|2022-01-29 07:24:01|2540.49000000|2543.70000000|13702.4149947|40951.4001131|103|297|5.39284306|16.11192266|0.008974|-0.004899|1786.04057514|6846.84744129|93|265|0.70280206|2.69386792
2022-01-29 07:26:02|214806600|214807041|2022-01-29 07:24:03|2022-01-29 07:26:01|2543.69000000|2546.12000000|46683.9356987|194633.649133|103|339|18.33788914|76.46038508|0.009016|-0.006487|2068.638836|10090.1270343|89|272|0.81262763|3.96399331
2022-01-29 07:28:01|214807042|214807654|2022-01-29 07:26:02|2022-01-29 07:28:01|2546.46000000|2553.18000000|52224.5752138|205522.415755|136|477|20.48356493|80.57392867|0.013209|-0.006996|3127.95163209|17246.2448966|110|365|1.22719901|6.76307469
2022-01-29 07:30:02|214807655|214808186|2022-01-29 07:28:02|2022-01-29 07:30:02|2553.09000000|2555.93000000|43440.5193504|133510.030057|132|400|17.01380278|52.28278899|0.010407|-0.008181|2650.54856556|19686.5856444|103|310|1.03811801|7.71004004
2022-01-29 07:32:01|214808187|214809094|2022-01-29 07:30:02|2022-01-29 07:32:01|2556.06000000|2556.54000000|250496.843036|434828.502519|302|606|97.99501191|170.14977408|0.010497|-0.010485|4889.63341557|15164.0875595|193|359|1.91235712|5.93037627
2022-01-29 07:34:01|214809095|214809619|2022-01-29 07:32:01|2022-01-29 07:34:01|2556.54000000|2553.83000000|119416.925398|152773.876988|173|352|46.72362276|59.77382519|0.007508|-0.009734|3193.15662337|6969.39915563|123|209|1.24956873|2.72701401
2022-01-29 07:36:01|214809620|214810077|2022-01-29 07:34:01|2022-01-29 07:36:01|2554.24000000|2553.13000000|151042.195615|156714.075418|164|294|59.13354589|61.35939875|0.006031|-0.007477|2534.82093186|5590.33009839|113|165|0.99247245|2.18875682
2022-01-29 07:38:01|214810078|214810551|2022-01-29 07:36:04|2022-01-29 07:38:00|2553.21000000|2552.24000000|96952.766855|78209.4682484|146|328|37.98091642|30.64002973|0.003257|-0.004048|2672.21881909|10677.2089082|120|235|1.04688973|4.18308388
2022-01-29 07:40:02|214810552|214811015|2022-01-29 07:38:02|2022-01-29 07:39:57|2552.31000000|2552.46000000|149008.003198|70424.7870204|169|295|58.38739827|27.59486703|0.007037|-0.007061|2306.20453531|10371.1205797|127|238|0.90368052|4.06394089
2022-01-29 07:42:02|214811016|214811631|2022-01-29 07:39:59|2022-01-29 07:42:02|2552.10000000|2553.22000000|64029.3205055|187295.96974|183|433|25.07165186|73.35179026|0.010118|-0.009255|3773.98725427|10731.131866|147|330|1.47788927|4.20342833
2022-01-29 07:44:01|214811632|214812214|2022-01-29 07:42:02|2022-01-29 07:44:01|2553.22000000|2557.02000000|123305.376645|106125.310658|183|400|48.25082988|41.50608505|0.008879|-0.006721|2848.1819631|9757.42580255|127|334|1.11440371|3.81749854
2022-01-29 07:46:01|214812215|214812829|2022-01-29 07:44:02|2022-01-29 07:46:01|2557.15000000|2559.42000000|81943.7756195|209736.257974|163|452|32.03459396|81.99841439|0.010265|-0.008453|3531.22553233|13677.5103961|118|363|1.38091597|5.34857287
2022-01-29 07:48:01|214812908|214813907|2022-01-29 07:46:12|2022-01-29 07:48:01|2560.72000000|2563.95000000|247837.092055|620467.334187|281|719|96.58323337|241.78961216|0.011434|-0.009895|4460.12562554|15720.1512016|180|425|1.73835953|6.12694575
2022-01-29 07:50:02|214813908|214814440|2022-01-29 07:48:02|2022-01-29 07:50:02|2563.50000000|2566.31000000|136361.178261|174937.51232|181|352|53.14937228|68.16514144|0.009725|-0.007688|2258.84272586|6410.32265414|143|209|0.88016258|2.49799931
2022-01-29 07:52:02|214814441|214814969|2022-01-29 07:50:02|2022-01-29 07:52:01|2566.45000000|2562.37000000|355637.01022|115980.098682|211|318|138.6692715|45.2391918|0.002836|-0.005727|3054.11529419|6042.13377501|145|195|1.19144929|2.35667521
2022-01-29 07:54:02|214814970|214815443|2022-01-29 07:52:02|2022-01-29 07:54:01|2563.01000000|2563.11000000|76083.0951938|86285.8138351|168|306|29.69266133|33.66771429|0.006500|-0.006640|2418.0905844|5381.03219469|134|206|0.94367594|2.09995775
2022-01-29 07:56:01|214815444|214815872|2022-01-29 07:54:02|2022-01-29 07:56:01|2562.75000000|2564.44000000|26008.5622457|95435.376464|131|298|10.14860557|37.23438848|0.007195|-0.005518|1796.47261135|6964.91595459|109|193|0.70092647|2.717329
2022-01-29 07:58:01|214815873|214816564|2022-01-29 07:56:02|2022-01-29 07:58:00|2564.24000000|2567.89000000|806779.33199|191397.58422|258|434|314.5322507|74.61731391|0.010200|-0.007086|4260.27177926|8234.44733315|140|233|1.66091111|3.21018976
2022-01-29 08:00:03|214816565|214817134|2022-01-29 07:58:01|2022-01-29 08:00:02|2568.12000000|2569.43000000|81959.3136247|114754.119275|147|423|31.89254446|44.65363193|0.008516|-0.007493|2432.17011451|7780.53936472|112|260|0.94642221|3.02740046
2022-01-29 08:02:01|214817243|214818242|2022-01-29 08:00:17|2022-01-29 08:02:01|2569.89000000|2576.07000000|163336.754907|800956.900186|304|696|63.44035507|311.17238133|0.008179|-0.005734|4136.11984053|12734.4456172|186|323|1.60625921|4.94575455
2022-01-29 08:04:01|214818243|214818771|2022-01-29 08:02:02|2022-01-29 08:04:01|2575.95000000|2570.20000000|68903.0517956|130269.195184|169|360|26.78164194|50.65284032|0.006157|-0.010270|3047.89229428|6594.61805368|127|230|1.18496571|2.56404334
2022-01-29 08:06:02|214818772|214819142|2022-01-29 08:04:02|2022-01-29 08:06:00|2570.20000000|2571.17000000|69245.7256929|221676.306917|99|272|26.94870362|86.26334333|0.005424|-0.004115|2270.72246572|5051.16505076|74|138|0.88361507|1.96557606
2022-01-29 08:08:01|214819143|214819610|2022-01-29 08:06:03|2022-01-29 08:08:01|2571.77000000|2567.42000000|107758.237957|118329.053096|146|322|41.93344207|46.04339976|0.007643|-0.012061|2163.44480358|6299.42280874|108|197|0.84173846|2.45063868
2022-01-29 08:10:02|214819611|214820050|2022-01-29 08:08:02|2022-01-29 08:10:00|2567.50000000|2567.36000000|22781.2814353|115704.868351|129|311|8.87316121|45.06656267|0.007049|-0.007011|3020.49121447|6600.46042122|116|203|1.17650099|2.57096459
2022-01-29 08:12:02|214820051|214820556|2022-01-29 08:10:03|2022-01-29 08:12:02|2567.54000000|2563.91000000|218813.428641|89343.9664527|175|331|85.27865694|34.82470107|0.003478|-0.006497|2630.74210058|7773.1879051|120|219|1.02535072|3.0299301
2022-01-29 08:14:02|214820557|214820954|2022-01-29 08:12:02|2022-01-29 08:14:01|2563.65000000|2562.83000000|69844.4827865|128699.539366|119|279|27.24614188|50.21006641|0.005569|-0.006397|1857.81053573|8104.32665221|99|211|0.7248486|3.16196532
2022-01-29 08:16:01|214820955|214821386|2022-01-29 08:14:02|2022-01-29 08:16:01|2562.80000000|2562.40000000|60166.7535625|156135.706987|132|300|23.47230467|60.91530361|0.005314|-0.005527|1743.73167013|13946.2921815|108|248|0.68039155|5.44159839
2022-01-29 08:18:01|214821387|214821809|2022-01-29 08:16:02|2022-01-29 08:18:01|2562.39000000|2561.54000000|34726.7959842|59902.6120568|148|275|13.55684854|23.38485431|0.004792|-0.005536|3346.967779|11354.2903689|127|238|1.30662127|4.43247884
2022-01-29 08:20:01|214821810|214822133|2022-01-29 08:18:01|2022-01-29 08:20:01|2561.55000000|2560.48000000|92036.394227|60676.9524852|109|215|35.93692655|23.69374182|0.006156|-0.008550|1878.05293169|7295.65931026|72|182|0.73335264|2.84835865
2022-01-29 08:22:02|214822134|214822641|2022-01-29 08:20:01|2022-01-29 08:22:01|2560.49000000|2559.24000000|384110.37305|153832.741161|257|251|150.09848817|60.07205262|0.006863|-0.007960|4452.14971912|5353.06444951|170|175|1.7388904|2.09088262
2022-01-29 08:24:02|214822642|214823010|2022-01-29 08:22:02|2022-01-29 08:24:01|2559.25000000|2562.06000000|56059.8022953|191448.494041|139|230|21.89224628|74.72339546|0.011107|-0.008666|1973.33386888|4250.99341413|100|164|0.77036803|1.65961975
2022-01-29 08:26:01|214823011|214823353|2022-01-29 08:24:04|2022-01-29 08:26:00|2562.26000000|2560.71000000|33377.1594521|69964.3911099|138|205|13.0363551|27.33003839|0.006828|-0.008329|2050.54332909|4359.81180664|114|148|0.80089553|1.70296386
2022-01-29 08:28:01|214823354|214823707|2022-01-29 08:26:03|2022-01-29 08:28:01|2560.48000000|2568.27000000|102110.490608|186120.826215|143|211|39.85632285|72.66530862|0.011201|-0.005261|1936.93310967|3008.71141054|95|128|0.75639194|1.1744449
2022-01-29 08:30:01|214823708|214824259|2022-01-29 08:28:01|2022-01-29 08:30:00|2568.78000000|2563.40000000|75286.538593|257725.362983|172|380|29.35165669|100.49935028|0.006464|-0.009789|2468.82736478|8818.90493152|134|273|0.96253354|3.43871085
2022-01-29 08:32:01|214824260|214824658|2022-01-29 08:30:01|2022-01-29 08:32:01|2563.38000000|2564.51000000|43259.5656412|50887.092435|208|191|16.8741057|19.84894688|0.008554|-0.007703|4963.86423403|3979.47261724|177|149|1.93608437|1.55215378
2022-01-29 08:34:01|214824659|214825115|2022-01-29 08:32:03|2022-01-29 08:34:01|2564.52000000|2563.67000000|59024.2382891|136511.272417|232|225|23.01687603|53.22819152|0.008414|-0.009673|8161.84857893|5148.77505458|203|154|3.18228287|2.00766107
2022-01-29 08:36:01|214825116|214825585|2022-01-29 08:34:02|2022-01-29 08:35:56|2563.28000000|2565.27000000|32820.5975426|59477.4861702|279|191|12.79915142|23.19289121|0.006537|-0.005077|13649.7733366|5101.90735812|264|149|5.32230501|1.98943461
2022-01-29 08:38:01|214825586|214826053|2022-01-29 08:36:01|2022-01-29 08:38:01|2565.02000000|2558.58000000|113508.159691|39269.7103914|280|188|44.304133|15.32174038|0.002855|-0.007183|13572.9938269|3807.39227846|244|154|5.29651876|1.48580776
2022-01-29 08:40:03|214826054|214826539|2022-01-29 08:38:01|2022-01-29 08:40:03|2558.27000000|2560.93000000|46471.9127189|148884.487944|267|219|18.15408122|58.15283982|0.006070|-0.004206|7308.69713153|4763.55787964|232|150|2.85526997|1.86101532
2022-01-29 08:42:02|214826540|214826969|2022-01-29 08:40:03|2022-01-29 08:42:00|2560.94000000|2556.88000000|103372.211632|58628.9033597|249|181|40.41801548|22.91072132|0.005162|-0.008466|4729.253878|4659.74622274|215|136|1.84768948|1.82013297
2022-01-29 08:44:01|214826970|214827416|2022-01-29 08:42:02|2022-01-29 08:44:00|2556.83000000|2556.74000000|164780.880481|75668.614261|255|192|64.49348914|29.60261526|0.007616|-0.007891|8186.55799497|4378.07059794|220|147|3.20263757|1.71277231
2022-01-29 08:46:01|214827417|214827722|2022-01-29 08:44:03|2022-01-29 08:45:59|2556.57000000|2555.94000000|102954.25554|200350.440248|93|213|40.27135475|78.37595517|0.003238|-0.005020|3255.87802831|6002.08179261|78|126|1.27362538|2.34810639
2022-01-29 08:48:02|214827723|214828088|2022-01-29 08:46:01|2022-01-29 08:48:02|2555.94000000|2555.91000000|80259.4659894|108167.456686|165|201|31.40611401|42.32361483|0.005712|-0.005742|6231.3441968|4989.76379195|122|143|2.43808062|1.95236811
2022-01-29 08:50:01|214828089|214828468|2022-01-29 08:48:02|2022-01-29 08:50:01|2555.92000000|2559.38000000|36846.1209689|85557.7753383|180|200|14.40418517|33.45327234|0.009938|-0.006873|5637.67068137|3887.0087748|139|151|2.20378945|1.51976012
2022-01-29 08:52:01|214828469|214828831|2022-01-29 08:50:01|2022-01-29 08:52:01|2559.61000000|2557.36000000|76460.0285141|81979.6184859|186|177|29.89433241|32.05729049|0.003858|-0.006646|6970.85213301|3868.03474163|139|118|2.72580037|1.51261484
2022-01-29 08:54:02|214828832|214829168|2022-01-29 08:52:01|2022-01-29 08:54:01|2557.22000000|2555.28000000|25477.5760765|34869.687898|175|162|9.9680441|13.64251529|0.003149|-0.004990|6563.19963982|3551.59998421|145|132|2.5677355|1.38947962
2022-01-29 08:56:01|214829169|214829503|2022-01-29 08:54:04|2022-01-29 08:56:01|2555.27000000|2555.80000000|44860.6330937|47409.1812116|171|164|17.55447621|18.55051654|0.006096|-0.005420|7364.88707275|3054.38521723|136|133|2.88191008|1.19529209
2022-01-29 08:58:01|214829504|214829783|2022-01-29 08:56:04|2022-01-29 08:57:58|2555.69000000|2555.99000000|91717.3298222|39808.1490657|125|155|35.88378273|15.57420897|0.004239|-0.003765|4999.38978214|4988.14485141|94|127|1.95594897|1.95161229
2022-01-29 09:00:02|214829784|214830154|2022-01-29 08:58:04|2022-01-29 09:00:01|2556.02000000|2558.33000000|52144.3658837|61956.0805581|191|180|20.38921025|24.2264937|0.010018|-0.007699|8781.25534326|4188.6238053|156|148|3.43347697|1.63798497
2022-01-29 09:02:02|214830155|214830499|2022-01-29 09:00:02|2022-01-29 09:02:01|2558.08000000|2556.58000000|50731.7857731|171258.43301|154|191|19.84043884|66.97515641|0.004151|-0.006244|6943.33371507|5222.23257708|126|121|2.71516567|2.0422679
2022-01-29 09:04:02|214830500|214831232|2022-01-29 09:02:02|2022-01-29 09:03:59|2556.63000000|2544.49000000|755326.75731|167679.14771|501|232|296.34727698|65.72802642|0.004652|-0.012513|17097.5342944|4419.26978432|314|157|6.69890981|1.73058411
2022-01-29 09:06:01|214831240|214832239|2022-01-29 09:04:00|2022-01-29 09:06:01|2544.10000000|2538.26000000|566713.174527|420834.357483|501|499|223.02167172|165.62730544|0.004175|-0.007010|9319.60529927|10884.7230171|226|292|3.66525851|4.28356503
2022-01-29 09:08:01|214832240|214832774|2022-01-29 09:06:02|2022-01-29 09:08:01|2538.42000000|2539.84000000|169559.852745|199421.008895|292|243|66.80851119|78.57322311|0.012732|-0.011587|2575.05360097|4339.93657767|159|173|1.01444477|1.70982964
2022-01-29 09:10:01|214832775|214833225|2022-01-29 09:08:01|2022-01-29 09:10:01|2539.84000000|2540.68000000|120369.303791|182886.792644|222|229|47.38863154|71.98695123|0.009882|-0.008862|3541.87279538|3719.52601366|123|155|1.39427541|1.46426274
2022-01-29 09:12:02|214833226|214833660|2022-01-29 09:10:01|2022-01-29 09:12:01|2540.71000000|2540.33000000|121053.188725|53467.3987419|246|189|47.66345624|21.05067657|0.004286|-0.004754|3626.80586235|4314.87932791|135|150|1.42796581|1.69886575
2022-01-29 09:14:02|214833661|214833961|2022-01-29 09:12:01|2022-01-29 09:14:01|2540.33000000|2540.74000000|155897.144212|62758.716603|159|142|61.3742245|24.70193102|0.007759|-0.007643|1988.89134536|3729.48907872|83|108|0.78282477|1.46794428
2022-01-29 09:16:02|214833962|214834244|2022-01-29 09:14:02|2022-01-29 09:16:01|2540.85000000|2540.01000000|101354.735524|55610.946308|146|137|39.90543107|21.89528983|0.012555|-0.013312|1537.42330645|3184.2560168|70|108|0.60528972|1.25362475
2022-01-29 09:18:02|214834245|214834668|2022-01-29 09:16:03|2022-01-29 09:18:00|2540.18000000|2538.56000000|283867.521969|111475.310927|239|185|111.82241364|43.89317715|0.007033|-0.008719|2119.75387887|4320.64070787|118|148|0.83484188|1.70145429
2022-01-29 09:20:02|214834669|214835033|2022-01-29 09:18:05|2022-01-29 09:19:55|2538.56000000|2536.97000000|360401.534635|91871.4168116|229|136|142.08972424|36.20981283|0.006045|-0.007893|4045.63455004|2604.02377268|121|99|1.59434618|1.0263219
2022-01-29 09:22:02|214835034|214835455|2022-01-29 09:19:58|2022-01-29 09:22:02|2536.94000000|2542.51000000|208394.931229|293780.556944|192|230|82.01023226|115.6780452|0.011969|-0.006577|2382.10041342|4274.35161181|89|163|0.93751783|1.68264172
2022-01-29 09:24:02|214835456|214835745|2022-01-29 09:22:02|2022-01-29 09:24:01|2542.50000000|2540.70000000|38523.0412018|56509.7702269|142|148|15.15554709|22.22978297|0.006578|-0.008643|1924.55832|2614.04830149|95|130|0.75721436|1.02850153
2022-01-29 09:26:02|214835746|214835946|2022-01-29 09:24:02|2022-01-29 09:25:59|2540.85000000|2542.92000000|9638.02500501|43446.0656917|85|116|3.79104442|17.09115385|0.008076|-0.004037|2231.66271671|2471.25628591|63|82|0.87778384|0.97217402
2022-01-29 09:28:01|214835947|214836176|2022-01-29 09:26:00|2022-01-29 09:28:01|2542.93000000|2544.12000000|15672.3148475|59499.5198856|95|135|6.16298945|23.39350534|0.005948|-0.004342|1924.67275496|2926.72571949|72|101|0.75683273|1.15074476
2022-01-29 09:30:02|214836177|214836445|2022-01-29 09:28:01|2022-01-29 09:30:02|2544.18000000|2543.81000000|63050.2239987|53439.7068991|153|116|24.78656996|21.00677049|0.003970|-0.004573|2371.52681537|2479.62573938|88|94|0.93230391|0.97478397
2022-01-29 09:32:01|214836446|214836737|2022-01-29 09:30:02|2022-01-29 09:32:00|2543.81000000|2544.84000000|33708.3318046|82460.0558131|137|155|13.25115628|32.41711749|0.004741|-0.003995|2974.31541479|4200.53163761|87|122|1.16932871|1.65131211
2022-01-29 09:34:01|214836738|214836987|2022-01-29 09:32:02|2022-01-29 09:34:00|2544.85000000|2545.46000000|24261.6066948|18309.1935008|133|117|9.53290209|7.19400174|0.005462|-0.004917|4398.6755077|2337.9677627|98|99|1.72831695|0.9186046
2022-01-29 09:36:01|214836988|214837257|2022-01-29 09:34:03|2022-01-29 09:36:01|2544.95000000|2544.61000000|59350.4471758|76334.8106805|121|149|23.31948671|29.98976558|0.004168|-0.004484|4492.49587849|3127.6821134|90|117|1.76504925|1.2288016
2022-01-29 09:38:01|214837258|214837637|2022-01-29 09:36:02|2022-01-29 09:38:01|2544.83000000|2541.33000000|72136.7631045|51563.0899931|235|145|28.3841596|20.2918561|0.003986|-0.008088|11058.0195862|3034.74614131|184|111|4.35051221|1.19411969
2022-01-29 09:40:02|214837638|214837945|2022-01-29 09:38:02|2022-01-29 09:40:01|2540.83000000|2540.10000000|77664.3047361|46778.4029584|174|134|30.5710412|18.41333428|0.004581|-0.004700|7172.72757715|2347.51709206|146|107|2.8232873|0.92394693
2022-01-29 09:42:02|214837946|214838360|2022-01-29 09:40:02|2022-01-29 09:42:01|2540.11000000|2547.73000000|79180.1308176|128794.397037|210|205|31.10832226|50.60741801|0.011259|-0.004600|6552.12562353|4721.35014308|173|140|2.57476383|1.85498896
2022-01-29 09:44:02|214838361|214838651|2022-01-29 09:42:02|2022-01-29 09:44:01|2547.74000000|2549.16000000|24785.9670852|31228.7701888|137|154|9.7232859|12.25257586|0.006196|-0.004304|3163.75354751|3768.27410942|111|123|1.24120322|1.47834293
2022-01-29 09:46:01|214838652|214838978|2022-01-29 09:44:03|2022-01-29 09:46:01|2549.17000000|2546.95000000|65490.065403|65254.0122434|165|162|25.68391516|25.59745226|0.005985|-0.008471|3452.39598154|3128.32250054|126|126|1.35432231|1.22719021
2022-01-29 09:48:01|214838979|214839265|2022-01-29 09:46:02|2022-01-29 09:48:00|2546.62000000|2549.54000000|22053.1648426|61308.1847323|92|195|8.65744893|24.06072416|0.010396|-0.006442|1646.87278526|8392.10013413|73|156|0.64630773|3.29344366
2022-01-29 09:50:02|214839266|214839577|2022-01-29 09:48:01|2022-01-29 09:50:01|2549.46000000|2550.49000000|11012.8066585|104713.812748|78|234|4.32020823|41.07104441|0.009150|-0.007565|946.863054006|6253.06554364|65|178|0.37141467|2.45286754
2022-01-29 09:52:01|214839578|214839852|2022-01-29 09:50:02|2022-01-29 09:52:00|2550.60000000|2551.01000000|23530.6076619|85892.0665158|92|183|9.22525494|33.66977142|0.004803|-0.004630|1640.82110617|5233.91440155|75|146|0.64328941|2.05187251
2022-01-29 09:54:01|214839853|214840133|2022-01-29 09:52:02|2022-01-29 09:54:00|2551.00000000|2552.48000000|20851.4072456|91249.7779745|88|193|8.17300185|35.76434001|0.005500|-0.003616|2159.99274915|5664.23916135|75|139|0.84665675|2.22008376
2022-01-29 09:56:01|214840134|214840510|2022-01-29 09:54:02|2022-01-29 09:56:01|2551.95000000|2550.89000000|71877.2321269|85687.5873838|137|240|28.16283074|33.58107983|0.006198|-0.007761|1895.82520883|7120.8828655|94|188|0.74301389|2.79068843
2022-01-29 09:58:02|214840511|214840764|2022-01-29 09:56:01|2022-01-29 09:58:01|2550.89000000|2550.28000000|50660.739578|27770.9216437|76|178|19.8653903|10.88788462|0.004755|-0.006273|1483.07733212|6771.55132638|64|161|0.58151429|2.65505948
2022-01-29 10:00:02|214840765|214841057|2022-01-29 09:58:02|2022-01-29 10:00:01|2550.27000000|2550.30000000|22875.3812974|27218.5554032|87|206|8.97229443|10.67959885|0.005048|-0.004846|1690.105658|7319.93101929|66|187|0.66296989|2.87166956
2022-01-29 10:02:01|214841058|214841299|2022-01-29 10:00:02|2022-01-29 10:02:00|2550.51000000|2548.47000000|33857.4583001|16891.1442023|107|135|13.27683657|6.62378596|0.006978|-0.010758|3398.1846792|3878.90591588|89|122|1.3326986|1.52130577
2022-01-29 10:04:01|214841300|214841577|2022-01-29 10:02:01|2022-01-29 10:03:59|2548.47000000|2543.55000000|39055.7955351|59426.8151951|111|167|15.34047788|23.34064623|0.003098|-0.010239|2077.01642259|6081.46476614|85|130|0.81568621|2.38874511
2022-01-29 10:06:01|214841578|214841871|2022-01-29 10:04:04|2022-01-29 10:05:54|2543.40000000|2547.79000000|11191.5779913|23037.4492548|94|200|4.39421083|9.04962697|0.014722|-0.007221|2015.12055273|6824.91003797|77|181|0.79093702|2.68054658
2022-01-29 10:08:02|214841872|214842163|2022-01-29 10:05:57|2022-01-29 10:08:01|2547.79000000|2548.80000000|35146.1492931|29322.6963153|93|199|13.79049737|11.50736987|0.011399|-0.009792|2056.37916829|6539.55720664|74|178|0.806951|2.56640725
2022-01-29 10:10:02|214842164|214842522|2022-01-29 10:08:04|2022-01-29 10:10:02|2548.80000000|2548.38000000|33101.5249452|48315.7438752|112|247|12.98349483|18.95577911|0.007278|-0.007807|2751.00020812|6719.64210045|91|210|1.07921628|2.63632805
2022-01-29 10:12:02|214842523|214842843|2022-01-29 10:10:02|2022-01-29 10:12:02|2548.38000000|2544.89000000|33702.4863159|30154.8307334|111|210|13.23529756|11.83940679|0.001790|-0.006178|2459.55753937|5298.83468047|89|184|0.96585784|2.08059919
2022-01-29 10:14:02|214842844|214843095|2022-01-29 10:12:02|2022-01-29 10:14:00|2544.87000000|2545.88000000|72534.3273942|42354.3311379|97|155|28.50746022|16.64692954|0.007225|-0.006399|2029.83435768|2841.39128039|72|134|0.79778481|1.11663901
2022-01-29 10:16:02|214843096|214843370|2022-01-29 10:14:04|2022-01-29 10:15:59|2545.42000000|2545.21000000|25228.2377681|45745.6975169|96|179|9.90999405|17.96897982|0.006194|-0.006948|1281.76937927|3348.92613782|81|148|0.50346961|1.31551601
2022-01-29 10:18:02|214843371|214843682|2022-01-29 10:16:02|2022-01-29 10:18:01|2544.98000000|2545.65000000|10766.1405107|62078.3188256|81|231|4.22890464|24.38195914|0.009475|-0.008860|1902.82477128|5100.42064294|74|194|0.74741504|2.00328742
2022-01-29 10:20:01|214843683|214843954|2022-01-29 10:18:02|2022-01-29 10:20:01|2545.65000000|2546.12000000|32234.4814927|60084.7691536|81|191|12.6650617|23.61022024|0.006229|-0.006954|2055.86961154|3802.93928976|66|155|0.80774275|1.49408412
2022-01-29 10:22:01|214843955|214844271|2022-01-29 10:20:02|2022-01-29 10:22:01|2545.55000000|2542.21000000|95341.2375537|39450.1775565|119|198|37.4754228|15.50301229|0.003628|-0.007746|1202.50766248|4110.07992568|83|165|0.47261504|1.61531403
2022-01-29 10:24:01|214844272|214844594|2022-01-29 10:22:03|2022-01-29 10:24:01|2542.20000000|2540.17000000|48248.7491836|94363.3075461|187|136|18.98743057|37.13011446|0.006296|-0.009280|2078.29750926|2899.37344428|154|90|0.81766647|1.14076579
2022-01-29 10:26:01|214844595|214844983|2022-01-29 10:24:01|2022-01-29 10:26:00|2539.91000000|2544.42000000|184053.632275|67196.5438182|187|202|72.38571492|26.4333445|0.011017|-0.005972|2441.43083388|4318.1082897|130|149|0.96041829|1.69807919
2022-01-29 10:28:01|214844984|214845280|2022-01-29 10:26:02|2022-01-29 10:28:00|2544.43000000|2548.57000000|54049.7368224|65245.5192045|112|185|21.20522925|25.60103997|0.008440|-0.003359|2502.10378155|4611.56743391|93|159|0.98177376|1.81019607
2022-01-29 10:30:01|214845281|214845567|2022-01-29 10:28:02|2022-01-29 10:30:01|2548.57000000|2546.67000000|61054.3224911|60954.1666708|104|183|23.96572009|23.92589059|0.003429|-0.005779|1632.87148382|4239.50853565|75|151|0.64092162|1.66411216
2022-01-29 10:32:01|214845568|214846149|2022-01-29 10:30:01|2022-01-29 10:32:01|2546.68000000|2544.73000000|149497.751975|36258.8304015|140|442|58.70633217|14.23890313|0.004606|-0.006675|2381.58760544|9555.05396133|97|414|0.93520473|3.75242843
2022-01-29 10:34:01|214846150|214846486|2022-01-29 10:32:01|2022-01-29 10:33:59|2544.73000000|2541.37000000|127918.147531|18124.8278109|114|223|50.30616281|7.12949505|0.004239|-0.009349|1628.68157902|6223.90275488|75|210|0.64064136|2.44806618
2022-01-29 10:36:02|214846487|214846758|2022-01-29 10:34:02|2022-01-29 10:35:59|2541.77000000|2543.93000000|24865.310636|57414.1880993|77|195|9.77550141|22.57551465|0.009994|-0.006453|937.544492524|4977.84115965|63|171|0.3685788|1.95728144
2022-01-29 10:38:01|214846759|214847065|2022-01-29 10:36:01|2022-01-29 10:38:00|2543.93000000|2545.03000000|10124.6801182|28788.5013655|100|207|3.98130777|11.31721332|0.010198|-0.009115|2258.94072789|4104.4024784|92|183|0.88821975|1.61367389
2022-01-29 10:40:02|214847066|214847375|2022-01-29 10:38:01|2022-01-29 10:40:01|2545.02000000|2547.01000000|26090.0602209|21642.1615973|97|213|10.24247902|8.49771928|0.011414|-0.008409|1461.81063272|3567.47854142|80|193|0.57396939|1.40073481
2022-01-29 10:42:01|214847376|214847656|2022-01-29 10:40:03|2022-01-29 10:42:00|2547.02000000|2550.10000000|12930.0248228|86041.4726309|73|208|5.07309272|33.75527153|0.011184|-0.005511|1265.54032936|3489.01759387|61|178|0.49655972|1.3687464
2022-01-29 10:44:02|214847657|214848292|2022-01-29 10:42:02|2022-01-29 10:43:58|2550.12000000|2555.83000000|75221.8168483|152621.798236|157|479|29.42004625|59.71397556|0.015480|-0.011262|2357.93925221|9982.08069859|116|386|0.92236879|3.90542607
2022-01-29 10:46:01|214848293|214848640|2022-01-29 10:44:01|2022-01-29 10:46:00|2555.69000000|2551.54000000|35434.9951635|44104.8679449|115|233|13.87368732|17.26634492|0.009681|-0.014579|1996.86932282|5534.86713748|95|197|0.78178468|2.16696641
2022-01-29 10:48:01|214848641|214849000|2022-01-29 10:46:01|2022-01-29 10:48:01|2551.17000000|2550.96000000|35082.7738197|85590.772586|99|261|13.74909177|33.53733254|0.010845|-0.010488|2153.84030246|4817.83394922|80|206|0.84417171|1.88803661
2022-01-29 10:50:01|214849001|214849282|2022-01-29 10:48:02|2022-01-29 10:49:59|2551.23000000|2554.64000000|10606.2017859|21333.1630232|69|213|4.15382888|8.3573798|0.008229|-0.002884|777.657360388|4360.76780555|64|202|0.30466924|1.70848182
2022-01-29 10:52:01|214849283|214849630|2022-01-29 10:50:01|2022-01-29 10:51:59|2554.58000000|2553.05000000|61525.6076153|36976.9759152|126|222|24.08729183|14.47792466|0.005516|-0.006979|2569.03514645|3854.37463176|100|191|1.00582356|1.50917177
2022-01-29 10:54:01|214849631|214849978|2022-01-29 10:52:02|2022-01-29 10:54:01|2552.91000000|2552.07000000|28927.3262751|37130.909343|111|237|11.3359226|14.55137416|0.004880|-0.006413|2343.14025587|4301.23077231|90|202|0.91817834|1.68558742
2022-01-29 10:56:02|214849979|214850275|2022-01-29 10:54:02|2022-01-29 10:56:01|2552.10000000|2553.86000000|25925.1158726|73983.3056227|110|187|10.15253717|28.97647362|0.013733|-0.011947|1738.48386457|3065.91838004|96|141|0.68088772|1.20082471
2022-01-29 10:58:01|214850276|214850513|2022-01-29 10:56:02|2022-01-29 10:58:00|2553.86000000|2553.71000000|32013.7305137|27160.2061677|107|131|12.53868027|10.63801368|0.013194|-0.013398|2610.32018744|2315.34507994|89|104|1.02238043|0.90689006
2022-01-29 11:00:02|214850514|214850817|2022-01-29 10:58:01|2022-01-29 11:00:02|2552.92000000|2553.04000000|42560.851345|122976.367204|108|196|16.67380345|48.1632228|0.011090|-0.010621|1910.8733005|4597.96921084|91|149|0.74858628|1.80138964
2022-01-29 11:02:01|214850818|214851317|2022-01-29 11:00:02|2022-01-29 11:01:59|2553.07000000|2544.81000000|134923.564737|159362.808551|210|290|52.96266176|62.55008336|0.011059|-0.018097|2793.73417782|5249.04786692|154|221|1.09675904|2.05970014
2022-01-29 11:04:01|214851318|214851725|2022-01-29 11:02:01|2022-01-29 11:03:56|2545.82000000|2544.65000000|94350.504043|43501.4960234|241|167|37.07042708|17.09309929|0.008628|-0.009514|4292.00056773|3543.06074114|199|137|1.68631431|1.39216905
2022-01-29 11:06:02|214851726|214852101|2022-01-29 11:04:02|2022-01-29 11:06:00|2545.03000000|2545.74000000|47207.5527386|66191.2213383|199|177|18.53810933|25.996953|0.008195|-0.007543|3220.05549201|4820.91341658|166|120|1.26448187|1.89340188
2022-01-29 11:08:02|214852102|214852426|2022-01-29 11:06:04|2022-01-29 11:08:01|2546.05000000|2551.28000000|26835.546089|45008.7025042|160|165|10.52025378|17.65266253|0.014436|-0.007637|3232.26701684|3560.08699488|142|129|1.26732155|1.39596883
2022-01-29 11:10:01|214852427|214852699|2022-01-29 11:08:03|2022-01-29 11:10:01|2550.98000000|2552.83000000|45669.2592284|63715.2672734|124|149|17.89459575|24.96605534|0.009663|-0.007592|2284.62124629|1911.95005791|109|109|0.89515639|0.74917315
2022-01-29 11:12:01|214852700|214853035|2022-01-29 11:10:03|2022-01-29 11:12:00|2552.67000000|2551.90000000|84177.2217283|65378.180219|190|146|32.98743001|25.62519041|0.010438|-0.011842|2513.87266471|2924.00498422|165|115|0.98522284|1.14584747
2022-01-29 11:14:01|214853036|214853331|2022-01-29 11:12:02|2022-01-29 11:14:01|2552.08000000|2552.35000000|32052.0765175|176922.918748|100|196|12.56131753|69.36009797|0.010074|-0.010326|1260.67915733|4040.03523798|81|111|0.49415225|1.58343161
2022-01-29 11:16:01|214853332|214853625|2022-01-29 11:14:02|2022-01-29 11:15:59|2552.09000000|2551.52000000|35114.6277532|35502.3092439|99|195|13.75941129|13.91041415|0.010733|-0.011450|1873.03721432|3759.84690459|82|172|0.73393682|1.47328335
2022-01-29 11:18:01|214853626|214853958|2022-01-29 11:16:01|2022-01-29 11:18:00|2551.47000000|2556.01000000|33639.4352353|39435.1908925|109|224|13.16865167|15.43630803|0.015718|-0.009583|1784.97083096|6116.43938765|88|203|0.69864033|2.39521482
2022-01-29 11:20:02|214853959|214854321|2022-01-29 11:18:00|2022-01-29 11:19:58|2555.90000000|2555.04000000|30359.8404085|52367.5735364|110|253|11.88145804|20.49424281|0.011189|-0.012228|1949.66725079|6434.39899094|95|212|0.7629438|2.51821767
2022-01-29 11:22:01|214854322|214854735|2022-01-29 11:19:59|2022-01-29 11:22:01|2555.04000000|2548.78000000|46917.2235572|69720.7239302|134|280|18.38582755|27.32415291|0.007996|-0.014126|2165.34241658|5605.17495883|112|238|0.84880655|2.19677844
2022-01-29 11:24:02|214854736|214854992|2022-01-29 11:22:02|2022-01-29 11:24:01|2548.91000000|2549.79000000|46300.6571551|23733.2991077|106|151|18.15248584|9.30577988|0.010043|-0.008806|1589.10670889|2941.13611954|85|131|0.62306851|1.15312369
2022-01-29 11:26:01|214854993|214855292|2022-01-29 11:24:02|2022-01-29 11:26:00|2549.98000000|2550.32000000|27748.9349303|82571.9729688|115|185|10.88435189|32.37797461|0.009366|-0.008911|1720.12269558|3271.3812631|97|146|0.67461617|1.28289622
2022-01-29 11:28:01|214855293|214855712|2022-01-29 11:26:03|2022-01-29 11:28:00|2550.50000000|2553.80000000|91150.579448|437779.860765|143|277|35.68619817|171.55175896|0.014920|-0.011304|2537.63803291|5180.23025577|98|171|0.99345925|2.02869151
2022-01-29 11:30:01|214855713|214855989|2022-01-29 11:28:01|2022-01-29 11:30:01|2554.31000000|2554.02000000|90181.1309378|48195.5300754|71|206|35.31051132|18.86909178|0.007894|-0.008660|1306.02824286|4947.45877866|51|176|0.51135515|1.9370777
2022-01-29 11:32:01|214855990|214856429|2022-01-29 11:30:02|2022-01-29 11:32:01|2554.02000000|2549.20000000|90805.2325619|53407.788266|165|275|35.6082383|20.9405574|0.010651|-0.015587|3829.77952124|5982.35765596|125|229|1.50168706|2.34576893
2022-01-29 11:34:01|214856430|214856731|2022-01-29 11:32:03|2022-01-29 11:34:01|2549.06000000|2548.42000000|85631.3016324|31872.8980738|176|126|33.59780709|12.50686259|0.006979|-0.007761|4091.661397|3760.56270612|145|101|1.60544304|1.47557351
2022-01-29 11:36:01|214856732|214857032|2022-01-29 11:34:03|2022-01-29 11:36:00|2548.42000000|2549.36000000|13887.7551386|40116.3602704|144|157|5.44905466|15.74072632|0.006083|-0.005231|3729.91035367|3320.3801977|130|118|1.46346959|1.302878
2022-01-29 11:38:01|214857033|214857316|2022-01-29 11:36:03|2022-01-29 11:38:01|2549.35000000|2546.83000000|41777.9344364|65203.2562578|161|123|16.38992774|25.57632122|0.002582|-0.006126|4043.51404981|3362.1428358|132|83|1.58644777|1.31897596
2022-01-29 11:40:02|214857317|214857590|2022-01-29 11:38:01|2022-01-29 11:40:02|2546.83000000|2548.79000000|18858.7101481|20887.4837723|150|124|7.39967644|8.19692507|0.008384|-0.005069|3704.9388939|2705.27870081|133|101|1.45372405|1.06160607
2022-01-29 11:42:01|214857591|214857833|2022-01-29 11:40:02|2022-01-29 11:42:00|2548.47000000|2549.09000000|67856.338856|70406.6511008|116|127|26.62454017|27.62276269|0.006703|-0.006570|3336.0682652|2246.26207635|93|85|1.30888746|0.88130113
2022-01-29 11:44:01|214857834|214858045|2022-01-29 11:42:02|2022-01-29 11:44:00|2549.11000000|2550.64000000|28593.7450958|43488.2883978|98|114|11.21267179|17.05622037|0.005986|-0.003359|3269.79792174|2084.99400344|84|81|1.2823356|0.81772323
2022-01-29 11:46:02|214858046|214858292|2022-01-29 11:44:02|2022-01-29 11:46:01|2550.65000000|2549.01000000|52002.2095761|40626.0494829|141|106|20.38839929|15.92984566|0.006680|-0.008975|5242.59566843|2552.3485131|112|76|2.05559152|1.00086035
2022-01-29 11:48:02|214858293|214858549|2022-01-29 11:46:03|2022-01-29 11:47:58|2549.00000000|2548.52000000|56106.5422847|86033.4938805|129|128|22.02014737|33.76263294|0.008301|-0.008923|4720.73285132|4056.64914175|103|91|1.85244798|1.59195233
2022-01-29 11:50:02|214858550|214858817|2022-01-29 11:48:03|2022-01-29 11:50:01|2548.53000000|2551.09000000|53644.346477|40504.7876203|114|154|21.0354211|15.88318299|0.012857|-0.008778|4165.81297424|4637.43998801|86|123|1.63355201|1.81870283
2022-01-29 11:52:02|214858818|214859084|2022-01-29 11:50:02|2022-01-29 11:52:01|2551.07000000|2551.63000000|63777.6677745|107310.8036|128|139|24.99205168|42.05896726|0.011799|-0.010358|4544.49187877|2396.41215505|103|88|1.78091553|0.93915999
2022-01-29 11:54:02|214859085|214859317|2022-01-29 11:52:02|2022-01-29 11:54:00|2551.65000000|2552.36000000|35570.6604839|30632.2473853|134|99|13.93837877|12.00306615|0.003611|-0.002526|4741.19208181|3179.31050281|109|79|1.85781183|1.24580142
2022-01-29 11:56:02|214859318|214859618|2022-01-29 11:54:02|2022-01-29 11:56:01|2552.36000000|2555.58000000|21607.1735151|85598.7322501|122|179|8.45881372|33.50898127|0.011713|-0.008001|2722.75662552|3497.21690831|105|127|1.06619237|1.3693086
2022-01-29 11:58:01|214859619|214859916|2022-01-29 11:56:03|2022-01-29 11:58:01|2555.57000000|2556.28000000|45164.9412005|35467.8330919|90|208|17.66711713|13.87413743|0.005869|-0.004708|1763.40773585|5319.99754059|74|175|0.68983131|2.08109572
2022-01-29 12:00:02|214859917|214860170|2022-01-29 11:58:03|2022-01-29 12:00:02|2556.30000000|2555.57000000|40045.3941165|44286.8207073|96|158|15.66728187|17.32545733|0.005176|-0.005991|1732.9050723|3159.24009063|73|133|0.67794424|1.23591433
2022-01-29 12:02:01|214860171|214860629|2022-01-29 12:00:03|2022-01-29 12:01:59|2555.57000000|2558.03000000|74835.074037|170050.53017|146|313|29.26231793|66.4938107|0.010862|-0.009792|2192.15281403|5417.329189|115|240|0.85719672|2.1183238
2022-01-29 12:04:02|214860630|214861159|2022-01-29 12:02:01|2022-01-29 12:04:00|2557.63000000|2563.48000000|75043.5195078|194519.794858|113|417|29.28371355|75.99559108|0.014004|-0.007276|1560.66483665|7578.12327103|78|342|0.60957458|2.95898389
2022-01-29 12:06:01|214861160|214861616|2022-01-29 12:04:01|2022-01-29 12:06:01|2563.76000000|2564.16000000|65278.9065741|138653.408037|121|336|25.46507545|54.08490936|0.012809|-0.012294|1915.6099072|9731.97086347|89|264|0.74716393|3.79648988
2022-01-29 12:08:02|214861617|214862007|2022-01-29 12:06:02|2022-01-29 12:08:01|2564.45000000|2561.04000000|123957.592641|71419.2876861|128|263|48.3539023|27.86885774|0.006485|-0.009651|2499.70776672|10910.0276355|85|208|0.97528337|4.25689336
2022-01-29 12:10:02|214862008|214862413|2022-01-29 12:08:02|2022-01-29 12:10:01|2561.03000000|2557.36000000|44228.746393|72333.272473|110|296|17.28700594|28.28017018|0.006965|-0.011168|2096.30589454|9860.23802465|78|244|0.81930546|3.85468559
2022-01-29 12:12:01|214862414|214862858|2022-01-29 12:10:03|2022-01-29 12:12:01|2557.39000000|2547.54000000|85213.1455679|202777.153291|175|270|33.39872976|79.49006316|0.002753|-0.011027|3591.69653217|5609.88244562|136|174|1.40814022|2.19695464
2022-01-29 12:14:02|214862859|214863412|2022-01-29 12:12:01|2022-01-29 12:14:02|2547.27000000|2542.68000000|146337.327608|153347.327287|309|245|57.46594833|60.19794171|0.004239|-0.007301|9167.55618337|5095.63513399|250|166|3.60027151|2.00047968
2022-01-29 12:16:01|214863413|214863891|2022-01-29 12:14:02|2022-01-29 12:16:01|2542.84000000|2544.47000000|109556.03818|225565.760397|260|219|43.05124794|88.63245511|0.007844|-0.005859|16872.5237709|3956.56245998|215|151|6.62993061|1.55461139
2022-01-29 12:18:01|214863892|214864294|2022-01-29 12:16:01|2022-01-29 12:18:00|2544.23000000|2548.64000000|76108.9379963|46919.7851542|215|188|29.90219001|18.43410815|0.009946|-0.005999|13942.1463777|4585.59131769|175|147|5.47628473|1.80150363
2022-01-29 12:20:01|214864295|214864627|2022-01-29 12:18:02|2022-01-29 12:20:00|2548.66000000|2553.06000000|27011.1927007|61157.8758174|139|194|10.59474346|23.98174812|0.009212|-0.004548|6710.2219083|4397.9375372|128|148|2.63171438|1.7247494
2022-01-29 12:22:02|214864628|214865236|2022-01-29 12:20:02|2022-01-29 12:22:02|2553.11000000|2561.44000000|201258.557942|327507.086734|286|323|78.83033706|128.22428796|0.010955|-0.004960|11950.8334012|5387.34917087|225|192|4.6803843|2.10928623
2022-01-29 12:24:01|214865237|214865714|2022-01-29 12:22:02|2022-01-29 12:24:01|2561.44000000|2562.57000000|50622.7058996|173279.303697|151|327|19.75469549|67.6413012|0.014460|-0.013891|3374.78763321|6769.54354203|125|247|1.31679219|2.6424838
2022-01-29 12:26:01|214865715|214866304|2022-01-29 12:24:02|2022-01-29 12:26:01|2562.88000000|2566.33000000|123605.424869|112726.780493|185|405|48.17971216|43.9522196|0.011285|-0.008591|3302.80095826|16056.3218054|130|325|1.28762925|6.26071757
2022-01-29 12:28:01|214866305|214867269|2022-01-29 12:26:02|2022-01-29 12:28:00|2566.78000000|2573.16000000|785049.595865|1459368.31336|324|641|305.43695933|567.87323822|0.007743|-0.005008|6599.13349916|16543.4968313|165|318|2.56785879|6.43862192
2022-01-29 12:30:01|214867270|214867817|2022-01-29 12:28:02|2022-01-29 12:30:01|2572.60000000|2571.84000000|289994.109153|339256.878108|187|361|112.80224618|131.91805246|0.009363|-0.009734|2723.73943668|5567.35430051|123|186|1.05906001|2.16499831
2022-01-29 12:32:02|214867818|214868279|2022-01-29 12:30:02|2022-01-29 12:32:01|2572.29000000|2571.42000000|142851.223811|134237.044593|165|297|55.5771923|52.21979716|0.010248|-0.011012|1792.08304062|4482.68323138|97|174|0.69721867|1.74344148
2022-01-29 12:34:02|214868280|214868897|2022-01-29 12:32:02|2022-01-29 12:34:02|2571.26000000|2578.23000000|242236.288313|311079.361473|230|388|94.05619324|120.83116171|0.010914|-0.006076|2455.10462083|7653.01481239|115|219|0.95347803|2.97105465
2022-01-29 12:36:01|214869228|214870227|2022-01-29 12:34:19|2022-01-29 12:36:00|2589.84000000|2583.02000000|462376.042105|1052798.05791|359|641|178.71107236|406.67873421|0.007506|-0.010672|4613.08248887|8698.99122867|176|308|1.78344106|3.36216892
2022-01-29 12:38:02|214870228|214870810|2022-01-29 12:36:02|2022-01-29 12:38:02|2583.01000000|2581.13000000|168490.510796|274984.995319|245|338|65.26582024|106.51571731|0.002632|-0.003622|3200.26870354|6148.93916505|162|198|1.23948099|2.38188711
2022-01-29 12:40:01|214870811|214871229|2022-01-29 12:38:02|2022-01-29 12:40:01|2581.09000000|2579.73000000|155935.272032|186958.889965|179|240|60.43526531|72.46897439|0.005130|-0.006174|2508.41314928|4857.68728523|106|146|0.97207028|1.882603
2022-01-29 12:42:01|214871230|214871628|2022-01-29 12:40:02|2022-01-29 12:41:59|2579.67000000|2580.32000000|63944.6187345|196279.43538|133|266|24.79127143|76.09002767|0.005707|-0.005795|1895.64486425|4407.97542191|99|160|0.73492838|1.70883581
2022-01-29 12:44:01|214871629|214872021|2022-01-29 12:41:59|2022-01-29 12:44:00|2580.29000000|2579.96000000|29314.2889798|141261.450656|149|244|11.35891952|54.73317033|0.007826|-0.008102|2334.7425588|3709.62134278|119|153|0.90458687|1.43734547
2022-01-29 12:46:01|214872022|214872396|2022-01-29 12:44:02|2022-01-29 12:46:01|2580.01000000|2575.91000000|84715.1314274|89739.2906803|131|244|32.84051964|34.80051544|0.005131|-0.008789|1516.2631101|3677.38545633|90|148|0.58789769|1.42576112
2022-01-29 12:48:02|214872397|214872831|2022-01-29 12:46:03|2022-01-29 12:48:01|2576.40000000|2574.90000000|79509.251138|271289.64726|150|285|30.87927796|105.38602023|0.007051|-0.008505|2730.3066537|4955.76511629|113|144|1.06041495|1.92442899
2022-01-29 12:50:02|214872832|214873174|2022-01-29 12:48:02|2022-01-29 12:50:02|2574.99000000|2573.88000000|27408.1486173|75922.0225399|116|227|10.65005149|29.50135827|0.006380|-0.008011|1677.88326415|4535.06610454|95|164|0.65202064|1.76221796
2022-01-29 12:52:01|214873175|214873567|2022-01-29 12:50:02|2022-01-29 12:52:01|2573.88000000|2574.55000000|121285.701264|115520.950748|156|237|47.11381074|44.87920401|0.005844|-0.005288|2347.7751553|4543.15935608|107|149|0.91195365|1.76497282
2022-01-29 12:54:02|214873568|214873946|2022-01-29 12:52:02|2022-01-29 12:54:00|2574.56000000|2573.39000000|167772.979717|102207.046001|136|243|65.18274284|39.70124721|0.007295|-0.009053|1693.3237011|5340.2962333|98|170|0.65784486|2.07453283
2022-01-29 12:56:01|214873947|214874372|2022-01-29 12:54:02|2022-01-29 12:55:58|2573.39000000|2573.21000000|56929.1149981|154561.942097|131|295|22.12387357|60.05739876|0.006096|-0.006269|2842.41501077|6004.73801181|99|161|1.10458349|2.33335285
2022-01-29 12:58:01|214874373|214874683|2022-01-29 12:56:01|2022-01-29 12:57:59|2573.22000000|2574.75000000|16058.3987739|181131.153107|84|227|6.23647529|70.35911836|0.006591|-0.004513|1097.33185848|4594.3562342|79|128|0.4261982|1.7844301
2022-01-29 13:00:07|214874684|214875113|2022-01-29 12:58:02|2022-01-29 13:00:07|2574.67000000|2575.77000000|136652.317818|103754.878198|122|308|53.04826224|40.28466668|0.006004|-0.004567|2680.88305747|5035.14403537|79|189|1.04110394|1.95535262
2022-01-29 13:02:01|214875114|214875580|2022-01-29 13:00:07|2022-01-29 13:02:01|2576.38000000|2571.63000000|266838.177123|140529.448678|161|306|103.6390674|54.61012601|0.004729|-0.008654|3138.93402545|5172.78002823|103|162|1.21957295|2.00981296
2022-01-29 13:04:02|214875581|214876036|2022-01-29 13:02:02|2022-01-29 13:04:01|2571.63000000|2571.41000000|94637.6519722|238607.366828|151|305|36.79724401|92.77149337|0.009097|-0.009312|2799.13380452|12196.3878009|105|211|1.08836029|4.74275006
2022-01-29 13:06:02|214876037|214876524|2022-01-29 13:04:02|2022-01-29 13:06:02|2571.41000000|2571.50000000|90534.6621128|220797.530678|139|349|35.20968446|85.87601291|0.005684|-0.005762|3084.2202975|17464.7742107|107|265|1.19948188|6.79251848
2022-01-29 13:08:01|214876525|214876818|2022-01-29 13:06:03|2022-01-29 13:08:00|2571.40000000|2571.19000000|68818.4349925|116683.99598|96|198|26.768515|45.38103264|0.004552|-0.004680|1830.30230635|7819.24260175|70|154|0.71188533|3.0412277
2022-01-29 13:10:01|214876819|214877220|2022-01-29 13:08:02|2022-01-29 13:10:00|2571.17000000|2571.74000000|65157.8558826|193249.731562|115|287|25.33980121|75.15021472|0.005979|-0.005394|1774.57884748|11524.1339504|83|225|0.69004126|4.48126711
2022-01-29 13:12:01|214877221|214877704|2022-01-29 13:10:01|2022-01-29 13:12:01|2571.52000000|2571.17000000|76026.2127673|204419.182061|134|350|29.5796175|79.5283593|0.004435|-0.004745|2274.35657954|12041.4637276|99|251|0.88470542|4.68442056
2022-01-29 13:14:01|214877705|214878134|2022-01-29 13:12:01|2022-01-29 13:13:55|2571.16000000|2569.43000000|126826.073442|179997.769511|143|287|49.34671607|70.03209228|0.004128|-0.005898|2614.31947052|7130.82066383|93|204|1.01730413|2.77458535
2022-01-29 13:16:01|214878135|214878553|2022-01-29 13:13:59|2022-01-29 13:16:01|2569.43000000|2567.67000000|110243.121039|270417.976948|163|256|42.94131653|105.33838084|0.005728|-0.007453|2179.47402128|5688.39524533|123|174|0.84865029|2.21481457
2022-01-29 13:18:02|214878554|214879103|2022-01-29 13:16:02|2022-01-29 13:18:01|2567.67000000|2571.09000000|123187.814108|63531.2235894|318|232|47.98319434|24.7509554|0.008130|-0.005921|10698.2702016|4618.24993625|263|185|4.16787637|1.79885331
2022-01-29 13:20:01|214879104|214879556|2022-01-29 13:18:02|2022-01-29 13:20:00|2571.15000000|2569.59000000|46031.7185912|51514.3568135|242|211|17.90993585|20.04198651|0.006415|-0.007647|6028.24238711|5680.20979558|211|170|2.34514537|2.20978754
2022-01-29 13:22:01|214879557|214880012|2022-01-29 13:20:01|2022-01-29 13:21:59|2569.59000000|2568.98000000|168675.402274|210822.620942|210|246|65.66927334|82.042261|0.005770|-0.006296|3807.02524347|5849.22984067|169|155|1.48183907|2.27689412
2022-01-29 13:24:01|214880013|214880354|2022-01-29 13:22:02|2022-01-29 13:24:01|2568.80000000|2566.15000000|232038.748251|53450.8757756|162|180|90.38007674|20.81404609|0.004020|-0.007524|4530.84979118|4587.96765249|125|136|1.76472261|1.78681397
2022-01-29 13:26:02|214880355|214880866|2022-01-29 13:24:03|2022-01-29 13:26:00|2566.14000000|2569.65000000|158602.733175|150892.668767|290|222|61.74147757|58.75688815|0.008575|-0.005838|7597.71335784|5490.21172927|236|161|2.95754776|2.13722824
2022-01-29 13:28:01|214880867|214881301|2022-01-29 13:26:02|2022-01-29 13:28:02|2569.65000000|2570.96000000|73621.6380906|89840.3539251|231|204|28.65517438|34.95395927|0.007330|-0.006054|6345.49777697|4464.42690319|201|150|2.46932804|1.73713659
2022-01-29 13:30:02|214881302|214881716|2022-01-29 13:28:02|2022-01-29 13:29:57|2570.93000000|2572.04000000|90844.892198|95906.4136885|212|203|35.32650043|37.29565786|0.008512|-0.007561|4438.77875186|5364.80704636|177|157|1.72615478|2.08626036
2022-01-29 13:32:02|214881911|214882910|2022-01-29 13:30:38|2022-01-29 13:32:02|2572.31000000|2587.54000000|481416.246439|1501135.11558|340|660|186.56629028|581.70739361|0.014988|-0.007102|5909.29850021|20106.0705058|149|331|2.28890819|7.78506819
2022-01-29 13:34:01|214883808|214884807|2022-01-29 13:32:31|2022-01-29 13:34:01|2604.43000000|2592.57000000|518677.684512|565309.801253|373|627|199.74452645|217.79054601|0.004151|-0.009044|5410.62372954|9756.32207662|179|247|2.08370393|3.76024541
2022-01-29 13:36:02|214884808|214885641|2022-01-29 13:34:01|2022-01-29 13:36:00|2593.10000000|2592.55000000|378535.387557|653779.355188|246|588|145.87702776|251.94520949|0.011610|-0.011985|4046.07293319|10127.2346628|159|276|1.55928729|3.90307468
2022-01-29 13:38:01|214885642|214886462|2022-01-29 13:36:00|2022-01-29 13:38:01|2592.56000000|2591.82000000|494888.118896|491805.364013|311|510|190.9895422|189.78335955|0.013327|-0.013729|3163.0997687|9015.91934764|164|238|1.22070378|3.47913569
2022-01-29 13:40:01|214886463|214887153|2022-01-29 13:38:02|2022-01-29 13:40:00|2592.14000000|2596.78000000|179324.335174|337359.608617|208|483|69.04732902|129.89820372|0.014653|-0.011556|3612.70723739|8277.20550922|145|252|1.39103527|3.18718173
2022-01-29 13:42:02|214887154|214887740|2022-01-29 13:40:01|2022-01-29 13:41:55|2597.03000000|2595.77000000|177588.648819|250546.29965|207|380|68.40143198|96.50843704|0.008495|-0.009370|2979.93391142|6773.49216248|151|218|1.14760027|2.60884694
2022-01-29 13:44:01|214887741|214888341|2022-01-29 13:41:57|2022-01-29 13:44:01|2595.73000000|2597.69000000|246859.143632|341306.093152|211|390|95.06652234|131.44632282|0.006860|-0.005645|2867.10302131|7313.66258873|142|211|1.1041697|2.81662473
2022-01-29 13:46:02|214888342|214888874|2022-01-29 13:44:01|2022-01-29 13:46:01|2597.69000000|2596.73000000|139239.733876|371540.913597|188|345|53.62894799|143.06551562|0.006605|-0.007282|3451.95008512|5866.62618623|121|160|1.32958582|2.25957762
2022-01-29 13:48:02|214888875|214889823|2022-01-29 13:46:02|2022-01-29 13:48:00|2596.73000000|2602.74000000|301186.243178|450231.986424|292|657|115.69850391|172.95070565|0.011033|-0.008402|5596.21593036|10717.0994558|197|348|2.14937681|4.11676739
2022-01-29 13:50:02|214889824|214890735|2022-01-29 13:48:01|2022-01-29 13:50:02|2603.16000000|2596.15000000|1283834.39004|520120.444413|367|545|493.21145115|199.84747755|0.003508|-0.006637|4410.82198278|8735.53735478|184|268|1.69547447|3.35718135
2022-01-29 13:52:01|214890736|214891578|2022-01-29 13:50:02|2022-01-29 13:52:01|2596.14000000|2595.04000000|469549.906583|555274.683588|350|493|180.86806329|213.79606014|0.007142|-0.007515|6158.96312877|9782.20258344|199|260|2.37263566|3.76794054
2022-01-29 13:54:01|214891579|214892155|2022-01-29 13:52:02|2022-01-29 13:54:01|2595.15000000|2598.64000000|290507.854634|318535.803569|178|399|111.82642416|122.66062963|0.008421|-0.006275|2345.61089968|8379.1243586|105|209|0.90301033|3.22631458
2022-01-29 13:56:01|214892156|214892861|2022-01-29 13:54:02|2022-01-29 13:56:01|2598.40000000|2600.37000000|332541.349653|467319.339738|222|484|127.93686621|179.7782615|0.005325|-0.004133|2641.95544434|9347.78015505|121|247|1.01653109|3.59641717
2022-01-29 13:58:01|214892862|214893551|2022-01-29 13:56:01|2022-01-29 13:58:01|2600.35000000|2607.00000000|338635.725421|371179.104959|216|474|130.28112832|142.66425184|0.011130|-0.007882|4278.03680581|8239.36048092|156|249|1.64568308|3.16912836
2022-01-29 14:00:02|214893552|214894386|2022-01-29 13:58:01|2022-01-29 14:00:02|2607.10000000|2607.85000000|927794.259945|448821.371558|301|534|356.28183956|172.27158558|0.006554|-0.006086|4550.70006911|9722.5785192|151|266|1.74718677|3.73245299
2022-01-29 14:02:01|214894387|214895082|2022-01-29 14:00:02|2022-01-29 14:01:59|2607.84000000|2607.41000000|256170.658475|251321.671094|236|460|98.25801098|96.39663661|0.004100|-0.004375|3855.12952413|9941.64097878|161|271|1.47869953|3.81272158
2022-01-29 14:04:01|214895083|214895733|2022-01-29 14:02:02|2022-01-29 14:04:00|2607.22000000|2603.83000000|256946.893597|211584.431253|246|405|98.67381443|81.27322384|0.003982|-0.005922|4463.23319989|7038.92177361|156|224|1.71430433|2.70387393
2022-01-29 14:06:01|214895734|214896538|2022-01-29 14:04:02|2022-01-29 14:05:56|2603.40000000|2602.97000000|413671.1428|685295.576867|266|539|158.87120604|263.20997386|0.004555|-0.004708|4870.69379567|8109.22348111|179|259|1.87057592|3.11471346
2022-01-29 14:08:01|214896539|214897245|2022-01-29 14:05:57|2022-01-29 14:08:01|2603.07000000|2603.71000000|205401.722978|280418.210621|236|471|78.83735437|107.62810599|0.007074|-0.006880|3763.73256881|9823.75768912|167|259|1.44483268|3.77161651
2022-01-29 14:10:01|214897246|214897837|2022-01-29 14:08:02|2022-01-29 14:10:01|2603.80000000|2602.38000000|336224.502231|205421.405325|225|367|129.17059464|78.89651764|0.004788|-0.005482|4088.48768384|6893.93256461|148|202|1.57019102|2.64760766
2022-01-29 14:12:02|214897838|214898609|2022-01-29 14:10:02|2022-01-29 14:12:01|2602.64000000|2597.04000000|487340.841193|408054.208586|336|436|187.59133986|156.99879011|0.005658|-0.008343|5594.90651317|8994.39930136|173|221|2.15281015|3.46144095
2022-01-29 14:14:01|214898610|214899293|2022-01-29 14:12:02|2022-01-29 14:14:01|2596.79000000|2600.95000000|429279.361057|376257.457543|258|426|165.15460197|144.78028763|0.009441|-0.006964|4346.5954485|8083.48701667|146|240|1.67230997|3.10965425
2022-01-29 14:16:01|214899294|214899962|2022-01-29 14:14:02|2022-01-29 14:16:01|2600.55000000|2602.96000000|299960.643706|747042.527049|243|426|115.37089458|287.18844114|0.007386|-0.005969|3435.37476437|7242.81831788|138|231|1.32156029|2.7862527
2022-01-29 14:18:01|214899963|214900522|2022-01-29 14:16:02|2022-01-29 14:18:01|2602.72000000|2601.43000000|293740.504021|173821.654821|202|358|112.92792682|66.81994145|0.004272|-0.005126|3506.326639|6796.99017901|134|219|1.34797548|2.61307771
2022-01-29 14:20:02|214900523|214901073|2022-01-29 14:18:02|2022-01-29 14:20:02|2601.01000000|2603.54000000|143191.029513|225003.097306|167|384|55.03281342|86.46611574|0.007259|-0.005757|2926.64101302|7770.46160315|118|195|1.12459648|2.98590762
2022-01-29 14:22:01|214901074|214901656|2022-01-29 14:20:02|2022-01-29 14:22:01|2603.54000000|2605.08000000|228246.252588|318851.37918|180|403|87.66323885|122.42108519|0.003995|-0.002727|2447.54459813|7285.02359934|115|212|0.94003586|2.79775024
2022-01-29 14:24:01|214901657|214902290|2022-01-29 14:22:02|2022-01-29 14:24:01|2605.09000000|2603.80000000|147176.136113|171900.925466|228|406|56.50963928|66.0133644|0.006006|-0.006855|4769.34887657|8450.81297271|172|240|1.83139767|3.24519421
2022-01-29 14:26:01|214902291|214902922|2022-01-29 14:24:01|2022-01-29 14:26:01|2603.14000000|2601.22000000|259560.985885|294710.784414|226|406|99.73583545|113.21301625|0.002959|-0.004012|4083.14772021|8685.21424194|156|219|1.56873593|3.33686237
2022-01-29 14:28:01|214902923|214903564|2022-01-29 14:26:02|2022-01-29 14:28:01|2601.22000000|2603.36000000|267906.734187|177773.976679|231|411|102.96773464|68.32082707|0.006913|-0.005769|3887.36804497|7928.7587845|156|250|1.4939707|3.04699429
2022-01-29 14:30:02|214903565|214904095|2022-01-29 14:28:03|2022-01-29 14:30:01|2603.36000000|2601.22000000|127152.992993|140611.607745|203|328|48.87243682|54.03550939|0.005556|-0.007112|4981.59827497|7810.53794285|140|205|1.91469296|3.00187645
2022-01-29 14:32:02|214904096|214905029|2022-01-29 14:30:02|2022-01-29 14:32:02|2601.39000000|2593.45000000|427531.616018|761663.788574|331|603|164.52181565|292.89840075|0.002237|-0.005790|5311.64707618|12333.438526|162|292|2.04439004|4.74479079
2022-01-29 14:34:01|214905030|214905896|2022-01-29 14:32:03|2022-01-29 14:34:01|2593.62000000|2591.53000000|340330.045389|328054.330859|315|552|131.36210883|126.59898483|0.008993|-0.009884|5721.9637241|9439.27193342|175|253|2.20827855|3.64267115
2022-01-29 14:36:01|214905897|214906595|2022-01-29 14:34:01|2022-01-29 14:36:01|2591.53000000|2589.99000000|118416.730076|150607.197548|233|466|45.71649459|58.15859806|0.004226|-0.005085|4356.84439875|11720.3333234|154|268|1.68171506|4.52526453
2022-01-29 14:38:01|214906596|214907353|2022-01-29 14:36:02|2022-01-29 14:38:01|2589.97000000|2583.90000000|881103.000728|203410.622205|334|424|340.54900431|78.6339143|0.003743|-0.007648|3527.69823592|15012.8021131|156|270|1.36359009|5.80072451
2022-01-29 14:40:02|214907354|214908102|2022-01-29 14:38:01|2022-01-29 14:40:02|2583.00000000|2580.79000000|205613.082789|339754.208435|268|481|79.57361439|131.50425662|0.003144|-0.004096|5386.78533085|14010.9072635|170|302|2.08528344|5.42165016
2022-01-29 14:42:01|214908103|214908645|2022-01-29 14:40:02|2022-01-29 14:42:01|2581.34000000|2580.85000000|384801.772032|299233.47898|232|311|149.06572728|115.87450654|0.003515|-0.003686|4201.25389714|6392.24334477|122|197|1.62684005|2.47502991
2022-01-29 14:44:01|214908646|214909536|2022-01-29 14:42:02|2022-01-29 14:44:01|2581.06000000|2580.90000000|1010537.08672|753188.995132|462|429|391.721056|291.97040002|0.003537|-0.003464|11653.2006034|9651.51426547|242|253|4.51674424|3.74159289
2022-01-29 14:46:01|214909537|214910101|2022-01-29 14:44:01|2022-01-29 14:46:01|2580.42000000|2578.91000000|279579.99491|260457.443706|290|275|108.40672173|100.96950379|0.003124|-0.003998|9682.44825116|5381.1683826|233|194|3.75387057|2.08633602
2022-01-29 14:48:01|214910102|214910554|2022-01-29 14:46:01|2022-01-29 14:48:00|2578.63000000|2580.45000000|81707.6276875|154906.796322|174|279|31.67012083|60.04116043|0.004930|-0.003668|3797.28761197|6677.86379579|127|187|1.47193844|2.58843916
2022-01-29 14:50:02|214910555|214911096|2022-01-29 14:48:02|2022-01-29 14:50:01|2580.05000000|2578.15000000|294884.296714|158823.994964|268|274|114.34901475|61.59241338|0.002863|-0.004096|6534.52170278|6847.83211925|179|195|2.53418982|2.65520718
2022-01-29 14:52:01|214911097|214911868|2022-01-29 14:50:03|2022-01-29 14:52:01|2577.97000000|2573.69000000|442921.576755|275599.160449|401|371|171.96405395|106.98999751|0.005138|-0.007226|15704.051565|9758.123961|282|245|6.09683683|3.78832594
2022-01-29 14:54:02|214911869|214912803|2022-01-29 14:52:02|2022-01-29 14:54:01|2573.68000000|2561.68000000|491543.611473|199686.334923|573|362|191.40014428|77.68413891|0.004070|-0.008893|18352.5671942|8545.98417054|362|249|7.13994153|3.32288317
2022-01-29 14:56:02|214913560|214914559|2022-01-29 14:54:58|2022-01-29 14:56:00|2558.95000000|2547.79000000|1177033.50174|436255.037663|652|348|461.09985802|170.91811488|0.004900|-0.009739|8410.06730089|6431.99046077|259|173|3.29515232|2.52076073
2022-01-29 14:58:01|214915323|214916322|2022-01-29 14:56:46|2022-01-29 14:57:58|2543.71000000|2543.54000000|635701.829608|516025.981443|528|472|249.88387233|202.83223601|0.005311|-0.005360|6014.11434261|8770.78660774|203|258|2.36327643|3.44662206
2022-01-29 15:00:02|214916370|214917369|2022-01-29 14:58:04|2022-01-29 14:59:56|2544.35000000|2544.26000000|583453.749797|688033.588865|504|496|229.27755825|270.35922892|0.006140|-0.006224|7202.99086923|10152.4301911|215|284|2.83071033|3.98902959
2022-01-29 15:02:01|214917832|214918831|2022-01-29 15:00:47|2022-01-29 15:02:01|2535.92000000|2531.21000000|700994.024798|795135.573799|578|422|276.89377739|313.97821134|0.007182|-0.009475|8650.19784683|8629.33205669|297|218|3.4165114|3.40845101
2022-01-29 15:04:01|214918932|214919931|2022-01-29 15:02:10|2022-01-29 15:04:01|2531.95000000|2538.70000000|608588.816697|643255.304067|465|535|239.85564729|253.52125426|0.012608|-0.010284|5265.97586369|10530.8191445|206|273|2.07402286|4.14862467
2022-01-29 15:06:01|214919932|214920808|2022-01-29 15:04:01|2022-01-29 15:06:01|2538.81000000|2536.75000000|379098.552942|302543.034779|488|389|149.27048249|119.13801571|0.003631|-0.004409|7405.50849569|9341.67492328|249|232|2.91567593|3.67748374
2022-01-29 15:08:01|214920809|214921787|2022-01-29 15:06:01|2022-01-29 15:08:01|2536.53000000|2537.28000000|458605.673787|263205.927731|559|420|180.85937454|103.79065589|0.007227|-0.006955|5648.89200031|9205.51883914|240|264|2.22736012|3.62949114
2022-01-29 15:10:02|214921788|214922675|2022-01-29 15:08:02|2022-01-29 15:10:02|2537.06000000|2545.70000000|337191.714599|424727.915195|374|514|132.50920864|167.02884971|0.011175|-0.006756|5093.67908969|10577.9198383|193|300|2.00253253|4.15802579
2022-01-29 15:12:01|214922676|214923600|2022-01-29 15:10:02|2022-01-29 15:12:01|2545.87000000|2545.97000000|262974.818524|462910.987466|282|643|103.34391594|181.8581538|0.006311|-0.006275|4213.01956485|12258.6189926|188|327|1.65562094|4.81731101
2022-01-29 15:14:01|214923601|214924543|2022-01-29 15:12:02|2022-01-29 15:14:01|2546.11000000|2546.70000000|331698.678134|375776.179067|290|653|130.34250191|147.62128179|0.006118|-0.005906|5293.93357|13711.1466904|170|341|2.07994258|5.3869981
2022-01-29 15:16:01|214924544|214925443|2022-01-29 15:14:02|2022-01-29 15:16:01|2546.29000000|2551.09000000|251562.234488|317816.235663|273|627|98.5600997|124.58195513|0.009055|-0.006904|4871.66628161|10278.2307355|182|337|1.90899073|4.02865278
2022-01-29 15:18:01|214925444|214926150|2022-01-29 15:16:02|2022-01-29 15:18:00|2551.09000000|2544.39000000|203745.936665|335473.553626|278|429|79.94624813|131.64497059|0.006073|-0.009323|5585.0862224|8767.17784416|200|242|2.19171854|3.44122818
2022-01-29 15:20:02|214926151|214926781|2022-01-29 15:18:02|2022-01-29 15:20:01|2544.74000000|2544.85000000|205153.56562|132333.114634|312|319|80.62168031|51.99532465|0.004909|-0.004752|8639.83109979|7173.2576534|189|225|3.39447629|2.81849201
2022-01-29 15:22:01|214926782|214927350|2022-01-29 15:20:03|2022-01-29 15:22:00|2544.84000000|2548.68000000|147100.128654|256236.513063|226|343|57.72384392|100.58418248|0.007522|-0.005275|8370.46998167|8153.2356972|166|196|3.28602836|3.20000175
2022-01-29 15:24:01|214927351|214927903|2022-01-29 15:22:01|2022-01-29 15:24:01|2548.69000000|2545.48000000|93653.1530645|109527.633214|172|381|36.77180237|42.99947605|0.005289|-0.007319|3545.03485997|8047.34941001|129|227|1.39186522|3.15956269
2022-01-29 15:26:01|214927904|214928409|2022-01-29 15:24:04|2022-01-29 15:26:01|2545.61000000|2547.23000000|140695.83906|90979.0167884|220|286|55.27553659|35.73538167|0.006641|-0.005477|3730.19217321|7998.85496016|164|191|1.46521958|3.14219626
2022-01-29 15:28:01|214928410|214929002|2022-01-29 15:26:01|2022-01-29 15:28:00|2547.23000000|2549.70000000|85967.4047806|596685.132422|186|407|33.75056842|234.12302294|0.003565|-0.002026|3541.05365999|9093.0922686|131|239|1.38999412|3.56868442
2022-01-29 15:30:01|214929003|214929571|2022-01-29 15:28:02|2022-01-29 15:30:01|2549.56000000|2547.10000000|476557.207815|119176.870363|261|308|187.04481108|46.7531785|0.001943|-0.003861|4835.07381776|7442.35372857|156|213|1.8970453|2.91957319
2022-01-29 15:32:02|214929572|214930175|2022-01-29 15:30:02|2022-01-29 15:32:01|2547.06000000|2551.01000000|240477.923872|277013.988964|232|372|94.33944464|108.62412983|0.005365|-0.003204|3656.35862879|7395.18475098|145|224|1.43407087|2.90024067
2022-01-29 15:34:02|214930176|214930856|2022-01-29 15:32:02|2022-01-29 15:34:01|2551.16000000|2548.08000000|353567.929617|182808.016758|340|341|138.76626717|71.73928689|0.000539|-0.001993|5714.57777594|8368.73874695|204|223|2.24255451|3.28292753
2022-01-29 15:36:01|214930857|214931448|2022-01-29 15:34:02|2022-01-29 15:36:01|2548.06000000|2547.50000000|146295.826542|154622.166933|236|356|57.42252627|60.68926135|0.003233|-0.003532|5030.00047135|9932.15930722|167|252|1.97450566|3.89827213
2022-01-29 15:38:01|214931449|214932002|2022-01-29 15:36:03|2022-01-29 15:37:59|2547.50000000|2544.40000000|267647.429126|210910.263613|233|321|105.10146413|82.80148096|0.004620|-0.006649|3238.4962228|7952.58155726|125|199|1.27134451|3.12194811
2022-01-29 15:40:02|214932003|214932758|2022-01-29 15:37:59|2022-01-29 15:40:02|2543.65000000|2538.31000000|218639.548724|140496.822507|388|368|86.10501797|55.33660884|0.004635|-0.007076|5496.12542202|8630.87887133|221|262|2.16453134|3.39909007
2022-01-29 15:42:01|214932759|214933464|2022-01-29 15:40:02|2022-01-29 15:42:01|2538.04000000|2544.80000000|164297.077498|275009.528376|298|408|64.60724333|108.15712462|0.008443|-0.004742|4613.23303387|11068.6669398|175|260|1.81355798|4.35186333
2022-01-29 15:44:01|214933465|214934103|2022-01-29 15:42:01|2022-01-29 15:44:01|2544.80000000|2545.65000000|217132.125338|162844.812421|304|335|85.31196072|63.98394759|0.004924|-0.004419|4056.49011397|7920.36592203|158|232|1.59394968|3.11187213
2022-01-29 15:46:01|214934104|214934755|2022-01-29 15:44:01|2022-01-29 15:46:00|2545.78000000|2547.17000000|204533.530827|196525.751501|308|344|80.32022599|77.1739482|0.003504|-0.002909|9032.04957761|9463.72114816|190|231|3.54703505|3.71639082
2022-01-29 15:48:01|214934756|214935544|2022-01-29 15:46:01|2022-01-29 15:48:01|2546.98000000|2539.63000000|372235.581506|138014.278275|449|340|146.36461981|54.25516402|0.002361|-0.005618|20015.6137083|9703.49584471|275|232|7.8669382|3.81299373
2022-01-29 15:50:01|214935545|214936250|2022-01-29 15:48:02|2022-01-29 15:50:01|2539.61000000|2540.32000000|241179.386966|145135.652348|345|361|94.95889469|57.14222961|0.004076|-0.003649|4433.07980413|8292.67562168|175|247|1.74534187|3.26482034
2022-01-29 15:52:01|214936251|214937094|2022-01-29 15:50:01|2022-01-29 15:52:01|2540.33000000|2540.42000000|918609.447187|237912.655504|498|346|361.64220684|93.6750873|0.004765|-0.004670|6794.02767277|8036.69361402|190|218|2.67452652|3.16372026
2022-01-29 15:54:01|214937301|214938300|2022-01-29 15:52:27|2022-01-29 15:54:01|2536.84000000|2532.85000000|705047.130895|298300.553923|603|397|278.47843453|117.77926197|0.007996|-0.009857|6927.11266472|6244.02019355|227|188|2.73561744|2.46537596
2022-01-29 15:56:01|214938301|214939183|2022-01-29 15:54:01|2022-01-29 15:55:58|2532.03000000|2545.05000000|447040.780056|485214.683444|432|451|175.85297487|191.06315514|0.012821|-0.007797|6784.44812124|10183.0194633|215|276|2.66934544|4.00901595
2022-01-29 15:58:01|214939184|214939885|2022-01-29 15:55:59|2022-01-29 15:58:01|2544.87000000|2542.80000000|338181.080215|584825.333267|347|355|133.01436181|229.99032426|0.006078|-0.007200|4701.42588458|7015.04448487|174|213|1.84894623|2.75883066
2022-01-29 16:00:03|214939886|214940802|2022-01-29 15:58:01|2022-01-29 16:00:02|2542.69000000|2544.67000000|387743.387003|347565.437288|444|473|152.27631202|136.52037054|0.006326|-0.005603|6681.49426988|8513.94552347|233|297|2.62483077|3.3445901
2022-01-29 16:02:02|214940803|214941528|2022-01-29 16:00:03|2022-01-29 16:02:02|2544.66000000|2542.75000000|259527.521049|251652.294983|381|345|101.96839806|98.82687752|0.006136|-0.007163|4766.46366705|8064.96230837|185|233|1.87225808|3.16793212
2022-01-29 16:04:01|214941529|214942342|2022-01-29 16:02:02|2022-01-29 16:04:01|2542.86000000|2545.24000000|474953.095498|308221.558746|459|355|186.74074109|121.14738153|0.006771|-0.005760|7351.05575477|7302.17689289|230|226|2.89046009|2.87146095
2022-01-29 16:06:02|214942343|214943047|2022-01-29 16:04:02|2022-01-29 16:06:01|2545.25000000|2545.55000000|304178.153617|204668.668743|370|335|119.57029384|80.44449822|0.004329|-0.004247|5658.9866859|6524.87799851|207|235|2.22461943|2.56478256
2022-01-29 16:08:01|214943048|214943787|2022-01-29 16:06:02|2022-01-29 16:08:01|2545.27000000|2544.16000000|411069.428182|206330.158201|392|348|161.48577399|81.0589019|0.003160|-0.003666|5755.27758298|8235.41114053|201|238|2.26088955|3.23494419
2022-01-29 16:10:01|214943788|214944701|2022-01-29 16:08:02|2022-01-29 16:10:01|2544.06000000|2539.15000000|742910.737827|221285.896606|517|397|292.26680054|87.04555951|0.002877|-0.004638|6402.20586446|8852.21029187|223|266|2.51853386|3.48193071
2022-01-29 16:12:01|214944702|214945454|2022-01-29 16:10:02|2022-01-29 16:12:01|2538.69000000|2535.82000000|422737.342478|269107.255261|398|355|166.41796025|105.93649984|0.003019|-0.004477|5038.29651577|9347.77025207|200|244|1.98382675|3.68122091
2022-01-29 16:14:01|214945455|214946317|2022-01-29 16:12:01|2022-01-29 16:14:01|2535.27000000|2533.05000000|790603.059477|436464.076781|481|382|312.0584172|172.03200019|0.005991|-0.006995|4738.14641155|8548.59297502|225|244|1.86785237|3.36964431
2022-01-29 16:16:01|214946318|214947113|2022-01-29 16:14:01|2022-01-29 16:16:00|2533.05000000|2532.08000000|533761.934273|287509.713847|419|377|210.65979133|113.4936004|0.008000|-0.008458|6276.80266249|7710.36326626|204|218|2.47782618|3.04327682
2022-01-29 16:18:02|214947114|214947836|2022-01-29 16:16:01|2022-01-29 16:18:01|2532.08000000|2531.86000000|328566.725347|176310.875543|373|350|129.74413127|69.62939354|0.005591|-0.005779|6020.52550752|6535.796946|187|224|2.37719446|2.58131574
2022-01-29 16:20:02|214947837|214948459|2022-01-29 16:18:02|2022-01-29 16:20:02|2531.66000000|2537.26000000|153796.908997|203649.080206|279|344|60.70673618|80.37037298|0.004759|-0.001730|4973.20031749|7048.3094847|158|220|1.96297785|2.78147564
2022-01-29 16:22:01|214949327|214950326|2022-01-29 16:20:42|2022-01-29 16:22:01|2544.59000000|2544.63000000|1166363.10257|680389.856505|394|606|458.1522361|267.29242721|0.007281|-0.007348|4344.90297052|16344.009162|139|296|1.70751367|6.42318858
2022-01-29 16:24:01|214950486|214951485|2022-01-29 16:22:09|2022-01-29 16:24:01|2549.88000000|2550.17000000|161694.969406|413266.410092|254|746|63.45440491|162.13586348|0.002997|-0.002886|4971.05570365|30797.6279855|163|485|1.9509169|12.08477071
2022-01-29 16:26:01|214951486|214952244|2022-01-29 16:24:02|2022-01-29 16:26:01|2549.43000000|2549.26000000|232552.853209|224292.781216|286|473|91.22369566|87.97005551|0.002401|-0.002485|5489.07055894|17705.1730779|174|340|2.15325749|6.94540306
2022-01-29 16:28:01|214952245|214952709|2022-01-29 16:26:02|2022-01-29 16:28:01|2549.14000000|2549.45000000|108751.265535|114027.952785|162|303|42.65053568|44.72126877|0.002820|-0.002693|2331.50816539|9044.68776315|110|224|0.91446943|3.54738051
2022-01-29 16:30:02|214952710|214953678|2022-01-29 16:28:02|2022-01-29 16:30:02|2549.44000000|2549.66000000|1015480.48849|1347022.67011|336|633|397.90268562|527.87990753|0.007110|-0.007002|3947.08043252|11407.1362089|166|325|1.54684493|4.47189536
2022-01-29 16:32:01|214953679|214954213|2022-01-29 16:30:02|2022-01-29 16:31:59|2549.66000000|2549.62000000|234510.818686|248966.767892|155|380|91.96781104|97.61664701|0.006092|-0.005768|1556.23003005|8477.85445968|101|240|0.61023619|3.32464853
2022-01-29 16:34:01|214954214|214954829|2022-01-29 16:32:01|2022-01-29 16:34:01|2549.79000000|2547.50000000|120280.520533|160271.178368|230|386|47.23524006|62.90679134|0.005395|-0.006850|3055.81737836|9027.05939264|154|273|1.1999063|3.54339074
2022-01-29 16:36:02|214954830|214955610|2022-01-29 16:34:01|2022-01-29 16:35:59|2547.50000000|2547.70000000|215323.087725|175126.745593|402|379|84.56290079|68.76912848|0.005066|-0.004965|5013.75274006|8857.12000459|240|274|1.96860594|3.47773422
2022-01-29 16:38:01|214955611|214956197|2022-01-29 16:36:00|2022-01-29 16:37:58|2547.70000000|2551.28000000|113466.030957|148493.386004|270|317|44.52277561|58.2431522|0.003614|-0.001557|3882.70932397|9713.61079119|152|241|1.52311514|3.81006109
2022-01-29 16:40:02|214956198|214956754|2022-01-29 16:37:58|2022-01-29 16:40:02|2551.27000000|2549.39000000|73923.7256799|124399.694206|254|303|28.99012302|48.77953878|0.000492|-0.001718|14389.8159502|7299.88842545|216|225|5.6429226|2.86236025
2022-01-29 16:42:01|214956755|214957497|2022-01-29 16:40:03|2022-01-29 16:42:01|2549.57000000|2550.38000000|425514.544851|1371292.18892|267|476|166.83072038|537.51092149|0.006802|-0.006253|7112.48210427|8566.62685247|177|255|2.78869881|3.35876258
2022-01-29 16:44:01|214957498|214958141|2022-01-29 16:42:01|2022-01-29 16:44:01|2550.42000000|2550.09000000|197386.821907|565597.189548|170|474|77.38319347|221.70341693|0.003800|-0.004401|3412.28942565|12163.2484637|101|279|1.33771942|4.76814091
2022-01-29 16:46:01|214958142|214958819|2022-01-29 16:44:02|2022-01-29 16:46:01|2550.36000000|2546.38000000|376660.166536|982145.478141|199|479|147.65887102|384.97471296|0.001116|-0.003076|4065.2946013|13319.1205997|111|298|1.59404726|5.22232475
2022-01-29 16:48:01|214958820|214959362|2022-01-29 16:46:01|2022-01-29 16:48:01|2546.38000000|2549.63000000|148123.471897|245334.710346|167|376|58.15592662|96.33166507|0.006697|-0.004297|2491.13476665|7644.79051352|95|219|0.97777286|3.00103203
2022-01-29 16:50:02|214959363|214959784|2022-01-29 16:48:02|2022-01-29 16:50:02|2549.51000000|2549.94000000|62387.0126921|113370.729794|126|296|24.46297916|44.46559159|0.005213|-0.004943|4249.78888495|8533.0141072|78|205|1.66680711|3.34677319
2022-01-29 16:52:02|214959785|214960350|2022-01-29 16:50:02|2022-01-29 16:52:01|2549.93000000|2550.54000000|175912.192368|632688.312725|168|398|68.95192686|248.00425961|0.003930|-0.003374|6013.51405831|11397.4917719|120|249|2.35725445|4.46843514
2022-01-29 16:54:02|214960351|214961134|2022-01-29 16:52:03|2022-01-29 16:54:01|2550.53000000|2549.91000000|412637.464131|1632419.34159|199|585|161.76907224|639.86502341|0.006601|-0.007350|3282.94166657|24468.6703718|82|358|1.2872969|9.59374892
2022-01-29 16:56:01|214961135|214961626|2022-01-29 16:54:02|2022-01-29 16:56:01|2549.91000000|2548.72000000|163986.789462|310857.597655|172|320|64.34460211|121.97180432|0.001770|-0.002584|4483.65184143|10569.0037124|106|217|1.75936397|4.14685035
2022-01-29 16:58:01|214961627|214961981|2022-01-29 16:56:02|2022-01-29 16:58:00|2548.72000000|2550.45000000|33460.8879392|94020.5846264|119|236|13.12510989|36.88018791|0.004135|-0.002394|2883.44384146|6701.19893523|85|168|1.13119275|2.62850775
2022-01-29 17:00:02|214962373|214963372|2022-01-29 16:58:14|2022-01-29 17:00:02|2557.36000000|2558.84000000|261001.613838|1243811.27295|234|766|102.07484625|486.44323588|0.006716|-0.006219|2230.82418057|12782.6900874|119|302|0.87229466|4.99745876
2022-01-29 17:02:01|214963373|214964258|2022-01-29 17:00:02|2022-01-29 17:02:01|2558.84000000|2561.98000000|435506.682026|743527.844339|255|631|170.01244888|290.2519253|0.011537|-0.010312|3652.80372289|9910.9197054|142|286|1.42580536|3.86885081
2022-01-29 17:04:01|214964259|214964896|2022-01-29 17:02:01|2022-01-29 17:04:01|2562.19000000|2565.36000000|59473.9090368|656551.671694|123|515|23.19701803|256.06227255|0.007681|-0.004930|2067.59562174|11086.9239297|94|276|0.80644802|4.32434432
2022-01-29 17:06:01|214964897|214965578|2022-01-29 17:04:01|2022-01-29 17:06:01|2565.36000000|2567.42000000|188124.85823|545044.169531|182|500|73.27181514|212.26187116|0.007194|-0.005855|3573.48763284|10658.2657884|126|264|1.39199964|4.15125016
2022-01-29 17:08:01|214965579|214966443|2022-01-29 17:06:02|2022-01-29 17:07:59|2567.31000000|2572.68000000|228431.014709|541398.427774|248|617|88.82150086|210.50881368|0.008912|-0.006310|3924.42200111|11398.6249993|156|313|1.5260527|4.43207613
2022-01-29 17:10:01|214966444|214967363|2022-01-29 17:07:59|2022-01-29 17:10:01|2573.15000000|2572.57000000|365808.968861|752210.975139|288|632|141.99972494|291.88677301|0.006492|-0.006851|4858.25032125|12173.3547711|170|338|1.88594137|4.72518279
2022-01-29 17:12:01|214967364|214967893|2022-01-29 17:10:01|2022-01-29 17:12:01|2572.89000000|2573.31000000|173273.875694|161682.049876|167|363|67.35670686|62.84422454|0.003836|-0.003338|2186.04237008|8261.89066735|106|223|0.84969279|3.21104488
2022-01-29 17:14:01|214967894|214968377|2022-01-29 17:12:01|2022-01-29 17:13:59|2573.57000000|2572.23000000|79885.2325858|117886.879815|164|320|31.04979482|45.81692745|0.002326|-0.003296|2877.33526995|6993.54576941|126|216|1.11834594|2.71795058
2022-01-29 17:16:01|214968378|214968923|2022-01-29 17:13:59|2022-01-29 17:15:59|2571.85000000|2568.65000000|49123.5979683|144760.761459|174|372|19.10179701|56.27009272|0.002551|-0.004398|2683.31961163|7882.8807189|143|253|1.04314831|3.06403798
2022-01-29 17:18:01|214968924|214969582|2022-01-29 17:16:00|2022-01-29 17:18:01|2568.44000000|2561.02000000|401172.604879|180341.89941|252|407|156.39180647|70.29717992|0.004134|-0.008854|3468.67571217|9544.374765|147|257|1.35195898|3.72044589
2022-01-29 17:20:02|214969583|214970387|2022-01-29 17:18:01|2022-01-29 17:20:02|2561.01000000|2560.13000000|1396086.16331|627774.732449|348|457|544.9855138|245.02510369|0.006883|-0.007453|6155.33118505|10884.1545278|150|248|2.40200991|4.24710022
2022-01-29 17:22:01|214970388|214970877|2022-01-29 17:20:02|2022-01-29 17:22:00|2560.13000000|2563.20000000|176625.157554|122579.858467|157|333|68.93922958|47.84504676|0.006161|-0.003589|1998.12124332|13727.6164144|85|252|0.77987468|5.3576711
2022-01-29 17:24:01|214970878|214971389|2022-01-29 17:22:03|2022-01-29 17:24:00|2563.15000000|2563.94000000|82160.7547682|79288.1133825|138|374|32.04564228|30.92646855|0.003738|-0.003095|1723.09064832|15225.255457|90|310|0.67219817|5.93898477
2022-01-29 17:26:01|214971390|214971814|2022-01-29 17:24:02|2022-01-29 17:26:01|2563.94000000|2568.65000000|45055.362524|132498.180667|130|295|17.56086266|51.6461479|0.007606|-0.003209|2295.51491937|7649.94265181|95|212|0.89478352|2.98174268
2022-01-29 17:28:01|214971815|214972327|2022-01-29 17:26:01|2022-01-29 17:28:01|2568.64000000|2568.52000000|55052.4320508|149633.448287|161|352|21.43464934|58.25445196|0.003145|-0.003669|2798.3305006|11576.2782641|112|251|1.08962905|4.50677377
2022-01-29 17:30:01|214972328|214972816|2022-01-29 17:28:02|2022-01-29 17:30:01|2568.48000000|2568.53000000|65249.6939983|108147.091153|136|353|25.4065922|42.1116111|0.006111|-0.005925|2964.91528072|16246.4026925|97|286|1.15434503|6.32589991
2022-01-29 17:32:01|214972817|214973383|2022-01-29 17:30:02|2022-01-29 17:32:01|2568.77000000|2569.17000000|93906.7553478|130707.961398|164|403|36.56294573|50.89776741|0.002692|-0.002461|3587.96348333|13218.7105316|123|321|1.39724847|5.14751528
2022-01-29 17:34:01|214973384|214973941|2022-01-29 17:32:02|2022-01-29 17:34:01|2569.18000000|2569.76000000|62025.2474356|166542.723629|237|321|24.15047747|64.86014117|0.005397|-0.005208|6768.87499238|8159.54837328|199|256|2.63518337|3.17668086
2022-01-29 17:36:01|214973942|214974488|2022-01-29 17:34:01|2022-01-29 17:36:01|2569.78000000|2570.09000000|36811.4937438|206655.047236|196|351|14.32521975|80.42632564|0.002855|-0.002688|3772.02978844|9001.77485411|169|253|1.46785625|3.50285612
2022-01-29 17:38:02|214974489|214975026|2022-01-29 17:36:01|2022-01-29 17:38:01|2570.08000000|2570.01000000|77678.6521969|94361.4410905|152|386|30.23506678|36.72205787|0.002950|-0.003059|2154.24626696|12253.6882038|101|322|0.83842169|4.76879969
2022-01-29 17:40:02|214975027|214975643|2022-01-29 17:38:02|2022-01-29 17:40:01|2569.59000000|2572.89000000|191029.955191|153828.931225|229|388|74.30309811|59.81691386|0.004917|-0.003185|3334.3718078|12484.5611938|144|280|1.29671216|4.85518415
2022-01-29 17:42:02|214975644|214976263|2022-01-29 17:40:02|2022-01-29 17:42:01|2572.96000000|2572.93000000|68406.542925|179738.810158|185|435|26.58630168|69.84651871|0.003409|-0.003484|4880.11353187|20329.0041139|140|361|1.89672383|7.90004203
2022-01-29 17:44:01|214976264|214976948|2022-01-29 17:42:02|2022-01-29 17:44:01|2572.80000000|2570.29000000|394003.385935|92989.912555|235|450|153.1777511|36.15205232|0.000384|-0.001726|4843.09688369|19183.833324|163|380|1.88341155|7.45891447
2022-01-29 17:46:01|214976949|214977647|2022-01-29 17:44:02|2022-01-29 17:46:00|2570.28000000|2569.33000000|114316.731948|284485.206952|252|447|44.47742056|110.67030141|0.000837|-0.001409|5607.2882204|14415.3272654|188|355|2.18142911|5.60794317
2022-01-29 17:48:02|214977648|214978283|2022-01-29 17:46:01|2022-01-29 17:48:02|2569.17000000|2568.61000000|67397.5240831|100421.432892|174|462|26.24506108|39.10224403|0.003487|-0.003894|3596.99981402|15938.2451606|131|390|1.40059342|6.20584184
2022-01-29 17:50:02|214978284|214978862|2022-01-29 17:48:02|2022-01-29 17:50:01|2568.76000000|2569.12000000|111524.751041|197057.155074|164|415|43.40160445|76.69318176|0.004090|-0.003847|2962.0479417|14827.3125827|107|315|1.15292543|5.77089334
2022-01-29 17:52:01|214978863|214979660|2022-01-29 17:50:02|2022-01-29 17:52:01|2569.11000000|2569.74000000|184918.403781|559525.351226|270|528|71.96661548|217.71695748|0.002243|-0.001775|4448.0710434|19858.8913543|156|394|1.73101889|7.72862098
2022-01-29 17:54:02|214979707|214980706|2022-01-29 17:52:06|2022-01-29 17:54:02|2569.48000000|2568.57000000|429486.686891|228456.850544|407|593|167.09034781|88.85792688|0.003203|-0.003524|6315.61768871|22943.6132494|203|427|2.45752302|8.92620421
2022-01-29 17:56:01|214980707|214981596|2022-01-29 17:54:02|2022-01-29 17:56:00|2568.57000000|2562.05000000|196029.697291|144813.680903|363|527|76.46155268|56.49990869|0.003262|-0.006401|9851.28170889|19910.9526542|229|415|3.84270623|7.76662528
2022-01-29 17:58:01|214981597|214982150|2022-01-29 17:56:01|2022-01-29 17:58:01|2562.43000000|2566.31000000|76438.9528237|336945.17018|237|317|29.82161524|131.46907614|0.006537|-0.004016|6356.46514846|6217.35690017|162|191|2.47963011|2.42543375
2022-01-29 18:00:01|214982151|214982719|2022-01-29 17:58:02|2022-01-29 18:00:01|2566.29000000|2566.78000000|65427.0068317|190624.190151|246|323|25.49300942|74.2645041|0.002279|-0.002242|4487.49052289|8447.03776611|206|235|1.7486841|3.29132176
2022-01-29 18:02:01|214982720|214983326|2022-01-29 18:00:02|2022-01-29 18:02:01|2566.78000000|2573.27000000|158892.419458|424096.623631|222|385|61.83598149|165.06915429|0.008016|-0.005135|4159.23872317|9073.53817366|167|244|1.61858355|3.530864
2022-01-29 18:04:01|214983327|214983946|2022-01-29 18:02:02|2022-01-29 18:04:01|2573.27000000|2574.37000000|93560.9009749|190676.642613|202|418|36.34716899|74.07074288|0.005001|-0.004273|4514.94314437|11188.0198466|156|335|1.75414347|4.34662426
2022-01-29 18:06:02|214983947|214984700|2022-01-29 18:04:02|2022-01-29 18:06:01|2574.93000000|2574.58000000|98161.7052483|141380.801363|216|538|38.13755338|54.92049374|0.003005|-0.003408|5359.47211759|18974.4716537|175|438|2.08212|7.37112555
2022-01-29 18:08:02|214984701|214985430|2022-01-29 18:06:02|2022-01-29 18:08:01|2574.26000000|2569.52000000|151523.769003|121382.008895|230|500|58.90656692|47.17397197|0.001894|-0.004173|4336.77355984|15994.8438172|161|424|1.68563852|6.2164827
2022-01-29 18:10:01|214985431|214985932|2022-01-29 18:08:02|2022-01-29 18:10:01|2569.51000000|2571.29000000|108495.897353|176180.947668|166|336|42.19241117|68.51421361|0.001083|-0.000030|2898.40511999|8785.28216089|118|244|1.12701228|3.41650308
2022-01-29 18:12:01|214985933|214986513|2022-01-29 18:10:02|2022-01-29 18:12:01|2571.23000000|2573.06000000|455239.152423|130631.235988|246|335|177.14626603|50.79257153|0.004351|-0.003237|3669.86103947|8355.91027642|162|241|1.42692983|3.24868015
2022-01-29 18:14:01|214986514|214987054|2022-01-29 18:12:01|2022-01-29 18:14:01|2573.05000000|2572.17000000|95150.5475562|395903.515971|159|382|36.99336541|153.92128065|0.003272|-0.003916|3266.3279068|8615.88491087|121|255|1.26974588|3.34973825
2022-01-29 18:16:01|214987055|214987591|2022-01-29 18:14:01|2022-01-29 18:16:01|2572.17000000|2573.51000000|38914.3426837|348004.017593|163|374|15.12706618|135.23857492|0.001944|-0.001043|2729.15716639|8772.07627089|119|267|1.06087994|3.4096439
2022-01-29 18:18:01|214987592|214988408|2022-01-29 18:16:02|2022-01-29 18:18:00|2573.49000000|2576.87000000|174858.684472|430240.589928|248|569|67.88468653|167.04965299|0.003717|-0.002210|3280.74274174|13194.5460547|168|323|1.27390979|5.12350824
2022-01-29 18:20:02|214988409|214989057|2022-01-29 18:18:01|2022-01-29 18:20:02|2576.98000000|2577.54000000|93405.7145274|221796.021185|185|464|36.24521045|86.06939191|0.003099|-0.002837|3149.67229962|14410.4730521|137|297|1.22217666|5.59134029
2022-01-29 18:22:01|214989058|214989732|2022-01-29 18:20:02|2022-01-29 18:22:00|2577.53000000|2574.37000000|94339.0759104|303745.016745|214|461|36.61189148|117.85954814|0.001417|-0.002992|4321.72547869|12839.8842308|154|276|1.67722859|4.98291798
2022-01-29 18:24:01|214989733|214990352|2022-01-29 18:22:01|2022-01-29 18:24:01|2574.39000000|2577.68000000|48690.4210238|154289.252662|147|473|18.89672321|59.88698858|0.004402|-0.002287|2684.64352793|21907.0721554|119|343|1.04196071|8.50231846
2022-01-29 18:26:01|214990353|214991065|2022-01-29 18:24:02|2022-01-29 18:26:01|2577.67000000|2577.03000000|83679.2370014|433104.294848|225|488|32.47384736|168.04839345|0.002824|-0.003391|4774.27472396|23220.2068629|167|357|1.85278988|9.01105414
2022-01-29 18:28:01|214991066|214991732|2022-01-29 18:26:01|2022-01-29 18:28:00|2576.87000000|2575.25000000|153709.354226|464805.588989|190|477|59.67000481|180.37609403|0.002474|-0.003371|3497.51188554|19826.5792425|140|352|1.35760197|7.6954771
2022-01-29 18:30:02|214991733|214992374|2022-01-29 18:28:01|2022-01-29 18:30:02|2575.39000000|2572.83000000|136791.464191|205240.518423|225|417|53.14788593|79.74748083|0.001054|-0.002560|3895.48578061|17497.1404725|151|298|1.51370253|6.79872187
2022-01-29 18:32:01|214992375|214992896|2022-01-29 18:30:02|2022-01-29 18:32:00|2572.82000000|2574.20000000|127037.087103|163547.743685|161|361|49.37797255|63.56923746|0.003586|-0.002634|2760.52881725|10073.8295604|107|254|1.07303068|3.91602534
2022-01-29 18:34:01|214992897|214993461|2022-01-29 18:32:02|2022-01-29 18:34:01|2574.30000000|2574.77000000|71625.6209281|136118.517513|198|367|27.82736758|52.87857074|0.002211|-0.001913|3874.46469053|9554.29234102|158|247|1.50515812|3.71180442
2022-01-29 18:36:01|214993462|214993956|2022-01-29 18:34:02|2022-01-29 18:36:01|2574.67000000|2572.08000000|162322.107568|144164.24379|211|284|63.0711998|55.99701268|-0.000815|-0.000803|3733.86769713|7263.09003728|152|198|1.45069361|2.82156347
2022-01-29 18:38:01|214993957|214994848|2022-01-29 18:36:02|2022-01-29 18:38:01|2571.99000000|2570.00000000|628427.799699|314353.595236|514|378|244.66182855|122.46291202|0.002496|-0.003275|15714.6581984|9624.46053818|341|254|6.11718284|3.74712323
2022-01-29 18:40:01|214994849|214995370|2022-01-29 18:38:01|2022-01-29 18:40:00|2569.99000000|2570.07000000|129998.58|174591.912607|244|278|50.56087909|67.90502868|0.002599|-0.002536|10755.4439938|7518.97744862|192|199|4.18316927|2.92436202
2022-01-29 18:42:02|214995371|214995952|2022-01-29 18:40:01|2022-01-29 18:42:01|2570.41000000|2570.76000000|276220.650951|197424.817405|258|324|107.4927317|76.82615948|0.003373|-0.003214|9621.2424529|6957.93391877|178|208|3.74393522|2.70768852
2022-01-29 18:44:01|214995953|214996571|2022-01-29 18:42:02|2022-01-29 18:44:00|2570.76000000|2571.34000000|132963.947128|105838.648093|282|337|51.70964204|41.15863979|0.003443|-0.003111|9372.52400118|7811.55619314|230|249|3.64515627|3.03805358
2022-01-29 18:46:01|214996572|214997180|2022-01-29 18:44:02|2022-01-29 18:46:00|2571.34000000|2575.39000000|230966.328249|425223.978116|259|350|89.80504013|165.27610745|0.005073|-0.002178|7140.55040755|8684.1331263|179|205|2.77585066|3.37573746
2022-01-29 18:48:01|214999291|215000290|2022-01-29 18:47:06|2022-01-29 18:48:01|2592.63000000|2591.17000000|917318.621741|844016.222357|406|594|353.72379692|325.46694385|0.005211|-0.005719|3765.3289189|6893.88662186|140|216|1.45213677|2.65886404
2022-01-29 18:50:01|215000291|215001112|2022-01-29 18:48:02|2022-01-29 18:50:01|2591.16000000|2595.05000000|487490.36229|482997.195052|299|523|188.06454314|186.2657491|0.009191|-0.007197|4547.61809842|9288.32300725|178|296|1.75374196|3.5814397
2022-01-29 18:52:01|215001130|215002129|2022-01-29 18:50:04|2022-01-29 18:52:01|2595.23000000|2599.17000000|643421.222784|1207983.68646|320|680|247.6584004|464.82611435|0.004188|-0.002843|5057.63027869|10329.6832107|154|312|1.94712962|3.9765674
2022-01-29 18:54:01|215002130|215003019|2022-01-29 18:52:01|2022-01-29 18:54:00|2599.22000000|2598.61000000|485842.530657|587060.387581|317|573|187.00783259|225.93732219|0.004808|-0.005092|3919.15619397|8163.02210613|171|286|1.50844904|3.14169705
2022-01-29 18:56:01|215003061|215004060|2022-01-29 18:54:05|2022-01-29 18:55:59|2598.01000000|2602.19000000|610024.498683|802981.851514|341|659|234.46141767|308.64985148|0.007873|-0.005929|4558.91342411|9754.13585227|172|330|1.75275793|3.74949786
2022-01-29 18:58:01|215004074|215005073|2022-01-29 18:56:02|2022-01-29 18:58:01|2602.22000000|2597.50000000|786395.77862|660205.837336|403|597|302.3726012|253.85642239|0.003311|-0.005384|4316.35535385|9690.51601742|186|274|1.65926115|3.72516527
2022-01-29 19:00:06|215005171|215006170|2022-01-29 18:58:10|2022-01-29 19:00:06|2597.30000000|2594.37000000|1151024.39698|889346.723836|407|593|443.58617023|342.63926707|0.003410|-0.004728|6572.03484519|9937.94014375|185|284|2.53174185|3.82850848
2022-01-29 19:02:01|215006171|215006844|2022-01-29 19:00:07|2022-01-29 19:02:01|2594.37000000|2592.64000000|261556.051831|361079.107414|228|446|100.82403232|139.18458577|0.003979|-0.004922|3838.52848649|9557.07478578|136|256|1.47977704|3.68444087
2022-01-29 19:04:02|215006845|215007510|2022-01-29 19:02:01|2022-01-29 19:04:01|2592.44000000|2590.60000000|320718.56227|266485.716116|268|398|123.79242115|102.82623308|0.002535|-0.003541|4274.22535175|8141.30894138|164|244|1.6493326|3.14176737
2022-01-29 19:06:01|215007511|215007973|2022-01-29 19:04:02|2022-01-29 19:06:01|2590.40000000|2589.46000000|66401.4986841|140799.289904|141|322|25.63368612|54.3469763|0.002817|-0.003572|3763.29136367|7112.39057995|104|203|1.45260615|2.74557618
2022-01-29 19:08:02|215007974|215008662|2022-01-29 19:06:02|2022-01-29 19:08:01|2589.46000000|2595.53000000|80060.4058796|318402.319588|183|506|30.89876492|122.84509222|0.005398|-0.001419|3938.81950067|13000.075522|126|328|1.51993613|5.01679983
2022-01-29 19:10:02|215008663|215009240|2022-01-29 19:08:02|2022-01-29 19:10:01|2596.11000000|2594.73000000|152480.44378|225881.375114|182|396|58.74064732|87.02052265|0.004616|-0.005548|2668.15029768|10505.1304983|121|268|1.02795005|4.04660035
2022-01-29 19:12:01|215009241|215010033|2022-01-29 19:10:02|2022-01-29 19:12:01|2595.38000000|2596.88000000|211162.161165|286151.248478|263|530|81.31978983|110.20451511|0.003247|-0.002420|3727.72956675|9674.83835947|169|298|1.43553273|3.72575884
2022-01-29 19:14:01|215010034|215010585|2022-01-29 19:12:02|2022-01-29 19:14:01|2596.89000000|2598.02000000|63285.9096127|175201.542591|161|391|24.35907912|67.42879694|0.001770|-0.000968|3151.76982853|8805.09482629|113|234|1.21295394|3.38868824
2022-01-29 19:16:01|215010586|215011224|2022-01-29 19:14:03|2022-01-29 19:16:01|2598.11000000|2599.27000000|196082.4507|253724.459522|214|425|75.45112598|97.64850212|0.004207|-0.003549|3213.62776018|8572.10971112|118|249|1.23699583|3.29954757
2022-01-29 19:18:02|215011225|215011771|2022-01-29 19:16:02|2022-01-29 19:18:01|2599.02000000|2600.22000000|207957.031739|150558.997995|165|382|80.01469391|57.91557671|0.004303|-0.003280|3060.64380574|10613.2598395|107|249|1.17734765|4.08254548
2022-01-29 19:20:01|215011772|215012450|2022-01-29 19:18:02|2022-01-29 19:20:01|2600.22000000|2598.49000000|146976.421475|187586.759874|215|464|56.53636227|72.13725483|0.002243|-0.003308|3860.08311025|11189.8063888|135|277|1.48462226|4.30336674
2022-01-29 19:22:01|215012451|215013092|2022-01-29 19:20:02|2022-01-29 19:22:01|2598.57000000|2592.65000000|124063.601733|244486.839492|220|422|47.80648609|94.14239998|0.002674|-0.006181|5157.01666757|11541.6643184|155|271|1.98634664|4.44535271
2022-01-29 19:24:01|215013093|215013685|2022-01-29 19:22:02|2022-01-29 19:24:01|2592.65000000|2593.97000000|138489.33977|218224.551449|174|419|53.40056853|84.14779554|0.006556|-0.005345|2655.0667545|16011.507338|101|339|1.02380389|6.1743829
2022-01-29 19:26:01|215013686|215014213|2022-01-29 19:24:01|2022-01-29 19:26:01|2594.32000000|2594.33000000|70250.6558827|116383.601718|136|392|27.08905644|44.87402474|0.003532|-0.003829|2787.64745881|14412.4770166|101|322|1.07476367|5.55621265
2022-01-29 19:28:01|215014214|215014906|2022-01-29 19:26:01|2022-01-29 19:27:57|2594.42000000|2595.34000000|175918.003149|290173.479339|202|491|67.80644635|111.84699021|0.004905|-0.004898|3830.68298505|15957.2086656|129|387|1.47656811|6.15064342
2022-01-29 19:30:02|215014907|215015523|2022-01-29 19:27:57|2022-01-29 19:30:02|2595.39000000|2595.03000000|77412.1388184|110924.444725|169|448|29.83655404|42.74236034|0.002664|-0.002947|3299.84191919|13419.424762|114|378|1.27172172|5.17136741
2022-01-29 19:32:01|215015524|215016171|2022-01-29 19:30:02|2022-01-29 19:32:00|2594.77000000|2594.01000000|174655.629082|177031.88962|284|364|67.35238806|68.24171006|0.006037|-0.006492|6608.58223005|10106.4443958|206|253|2.5478734|3.89602336
2022-01-29 19:34:01|215016172|215017046|2022-01-29 19:32:01|2022-01-29 19:34:01|2594.10000000|2604.35000000|308737.506201|570883.562199|315|560|118.75425534|219.46600531|0.009186|-0.003337|7141.53805237|13415.704545|213|332|2.74801784|5.15942136
2022-01-29 19:36:01|215017047|215017665|2022-01-29 19:34:02|2022-01-29 19:35:56|2604.36000000|2602.07000000|185559.903065|135218.60991|213|406|71.33524351|51.97688066|0.000444|-0.001769|3455.19512596|8855.59033976|133|248|1.3279548|3.40317744
2022-01-29 19:38:02|215017666|215018356|2022-01-29 19:35:56|2022-01-29 19:38:02|2602.07000000|2602.69000000|85885.6395982|204338.550367|202|489|32.99339501|78.49501371|0.005269|-0.004907|5329.73621323|11332.7866671|151|290|2.04758263|4.35351463
2022-01-29 19:40:01|215018357|215018976|2022-01-29 19:38:03|2022-01-29 19:40:01|2603.23000000|2597.29000000|144166.557366|236792.808194|166|454|55.45406395|91.09738671|0.000366|-0.004425|2569.75521416|10877.1941634|107|284|0.98840518|4.18373673
2022-01-29 19:42:01|215018977|215019596|2022-01-29 19:40:01|2022-01-29 19:41:59|2597.29000000|2597.76000000|64977.0421647|365725.499863|147|473|25.01312505|140.80533058|0.002206|-0.001939|3652.15281747|12519.6930618|107|261|1.40598393|4.8200298
2022-01-29 19:44:02|215019597|215020029|2022-01-29 19:42:00|2022-01-29 19:44:02|2597.82000000|2598.79000000|87651.7290558|98767.184515|135|298|33.73526879|38.00624053|0.003063|-0.002258|2478.92073808|8323.65134398|98|226|0.9538893|3.2027455
2022-01-29 19:46:01|215020030|215020576|2022-01-29 19:44:02|2022-01-29 19:46:01|2598.79000000|2596.87000000|165455.57104|137331.780433|193|354|63.72437136|52.8867008|0.002847|-0.004294|1875.91606232|9275.48414929|120|251|0.72242507|3.57222628
2022-01-29 19:48:01|215020577|215021064|2022-01-29 19:46:02|2022-01-29 19:48:01|2596.84000000|2597.46000000|140110.30094|83552.6669993|175|313|53.95169356|32.17345227|0.002967|-0.002524|3122.68019985|8965.59460625|130|234|1.20223194|3.45196497
2022-01-29 19:50:02|215021065|215021510|2022-01-29 19:48:03|2022-01-29 19:50:02|2597.40000000|2594.74000000|57272.5719338|81390.2058917|161|285|22.06341495|31.34858778|0.000636|-0.002277|2881.16461056|8548.94985686|119|219|1.10980038|3.29272591
2022-01-29 19:52:01|215021511|215021979|2022-01-29 19:50:02|2022-01-29 19:51:59|2595.24000000|2596.46000000|117933.498219|104505.586091|162|307|45.405821|40.23748157|0.002641|-0.001931|2184.43886422|7436.89707996|116|234|0.84095256|2.86364655
2022-01-29 19:54:01|215021980|215022559|2022-01-29 19:52:00|2022-01-29 19:54:01|2596.32000000|2590.76000000|147412.118109|182197.039881|228|352|56.84025555|70.23887607|0.001670|-0.004664|3811.02850818|7586.49330927|138|235|1.46919422|2.9243501
2022-01-29 19:56:01|215022560|215023092|2022-01-29 19:54:01|2022-01-29 19:56:00|2590.76000000|2591.42000000|182106.769695|141110.227083|252|281|70.2282893|54.43608132|0.006656|-0.006480|10623.6008589|6900.74817947|145|197|4.09767176|2.6619095
2022-01-29 19:58:01|215023093|215023750|2022-01-29 19:56:01|2022-01-29 19:58:01|2591.42000000|2593.65000000|217169.616062|237251.700652|328|330|83.75118575|91.50058488|0.005584|-0.004326|14987.4467046|7586.21967037|227|217|5.77951828|2.92556678
2022-01-29 20:00:01|215023751|215024350|2022-01-29 19:58:02|2022-01-29 20:00:01|2593.52000000|2592.25000000|145798.997955|166171.193356|268|332|56.2406101|64.08479845|0.002092|-0.002963|12489.7438953|7450.90165583|214|225|4.81692985|2.87347989
2022-01-29 20:02:01|215024351|215025168|2022-01-29 20:00:01|2022-01-29 20:02:01|2592.52000000|2592.62000000|238651.444033|2337494.03168|295|523|92.0642455|901.52125336|0.001864|-0.001917|10328.4798806|8773.74678237|188|255|3.9838524|3.384015
2022-01-29 20:04:01|215025169|215025670|2022-01-29 20:02:01|2022-01-29 20:04:00|2592.61000000|2592.98000000|223134.042882|1005599.64872|176|326|86.06099294|387.83288696|0.001260|-0.000968|4852.93958415|8742.24759998|102|210|1.87171386|3.37174483
2022-01-29 20:06:01|215025671|215026572|2022-01-29 20:04:02|2022-01-29 20:06:00|2592.98000000|2593.09000000|434642.618611|4794402.66171|218|684|167.61889544|1848.69610985|0.002355|-0.002273|6268.18371297|14940.57002|113|251|2.41741371|5.76101429
2022-01-29 20:08:01|215026573|215027067|2022-01-29 20:06:01|2022-01-29 20:08:01|2593.09000000|2591.27000000|376161.806643|144257.409513|237|258|145.12785322|55.64773176|0.001874|-0.003122|7671.61538375|6397.51246719|166|186|2.95976282|2.46805978
2022-01-29 20:10:01|215027068|215027545|2022-01-29 20:08:01|2022-01-29 20:10:01|2591.27000000|2593.90000000|363303.369518|1284963.16547|186|292|140.16427111|495.43004332|0.003580|-0.001433|5324.08357956|7031.31237425|97|159|2.05414695|2.71277331
2022-01-29 20:12:01|215027546|215028052|2022-01-29 20:10:02|2022-01-29 20:12:00|2594.09000000|2591.07000000|323139.023283|111973.689289|242|265|124.61609209|43.18660677|0.002308|-0.004497|7746.50321982|7923.93196758|116|191|2.98791909|3.05613583
2022-01-29 20:14:01|215028053|215028407|2022-01-29 20:12:00|2022-01-29 20:14:01|2591.50000000|2593.81000000|54448.2888658|195207.172351|138|217|21.00078316|75.2766772|0.004339|-0.002661|4904.57427956|5780.49625786|91|141|1.89166655|2.22943523
2022-01-29 20:16:02|215028408|215029004|2022-01-29 20:14:01|2022-01-29 20:15:58|2593.81000000|2591.39000000|252818.274659|613580.311726|279|318|97.50062997|236.56369821|0.005048|-0.006742|11324.6048117|6583.93760251|179|195|4.36739264|2.53926946
2022-01-29 20:18:01|215029005|215029461|2022-01-29 20:15:59|2022-01-29 20:18:00|2591.62000000|2590.70000000|92161.3110102|197945.024895|151|306|35.57120712|76.39034803|0.006116|-0.006810|3022.82864883|7042.20213537|111|221|1.1667128|2.71762935
2022-01-29 20:20:02|215029462|215030143|2022-01-29 20:18:01|2022-01-29 20:20:02|2590.70000000|2584.99000000|267063.059824|204222.473718|339|343|103.22314723|78.94348123|0.002060|-0.005131|4048.53370304|7404.50777644|202|242|1.56459235|2.86169652
2022-01-29 20:22:01|215030144|215030618|2022-01-29 20:20:03|2022-01-29 20:22:01|2584.83000000|2586.86000000|134295.69932|229732.069631|181|294|51.93703447|88.82156333|0.005707|-0.004051|2849.53083241|6591.34280328|116|216|1.10179477|2.54862
2022-01-29 20:24:02|215030619|215031079|2022-01-29 20:22:02|2022-01-29 20:24:01|2586.87000000|2586.15000000|98256.7534853|300470.540597|190|271|37.98695196|116.15767897|0.001975|-0.002780|2458.75964394|7050.93308074|101|183|0.95065206|2.72594887
2022-01-29 20:26:01|215031080|215031552|2022-01-29 20:24:02|2022-01-29 20:26:01|2586.15000000|2582.72000000|245814.48409|74377.0759172|241|232|95.0883034|28.78052354|-0.000036|-0.002422|2644.3905612|6122.67684742|115|180|1.02305536|2.36856201
2022-01-29 20:28:01|215031553|215032168|2022-01-29 20:26:02|2022-01-29 20:28:01|2582.85000000|2586.74000000|123968.89492|235692.685127|291|325|47.96997672|91.23557944|0.003799|-0.001831|4574.72050127|8412.65427376|157|221|1.7703782|3.25544616
2022-01-29 20:30:02|215032421|215033420|2022-01-29 20:28:38|2022-01-29 20:30:02|2586.54000000|2598.74000000|505824.534509|2980794.57565|312|688|194.79004769|1148.7096056|0.014295|-0.008512|4313.982472|8457.93269709|130|220|1.66271397|3.26108807
2022-01-29 20:32:01|215035495|215036494|2022-01-29 20:31:11|2022-01-29 20:31:57|2629.99000000|2624.12000000|589999.549478|1633028.27418|347|653|224.71862287|621.79503746|-0.000779|-0.001346|4470.00619425|9096.63547757|155|243|1.70251725|3.46402829
2022-01-29 20:34:02|215037587|215038586|2022-01-29 20:32:58|2022-01-29 20:34:02|2631.42000000|2626.33000000|951577.305915|1106808.30488|383|617|362.52863154|421.27879722|0.007578|-0.009698|4637.78626489|9752.64979437|161|270|1.76536649|3.71206808
2022-01-29 20:36:01|215039017|215040016|2022-01-29 20:34:34|2022-01-29 20:36:01|2624.58000000|2623.40000000|470756.87437|1390601.9705|311|689|179.38468993|529.8394459|0.002886|-0.003487|6171.42515881|9116.09141072|167|265|2.35145144|3.47375297
2022-01-29 20:38:01|215040027|215041026|2022-01-29 20:36:03|2022-01-29 20:38:01|2625.31000000|2624.89000000|389649.671916|634545.557386|346|654|148.34913291|241.55284628|0.006380|-0.006505|4773.14243602|11919.9342178|181|324|1.81726927|4.53803781
2022-01-29 20:40:01|215041496|215042495|2022-01-29 20:38:45|2022-01-29 20:40:01|2628.63000000|2633.14000000|481702.178884|1173758.78483|347|653|182.9562402|445.74427848|0.009261|-0.007086|6212.09703328|7373.59899728|185|249|2.35915918|2.80005199
2022-01-29 20:42:01|215042496|215043446|2022-01-29 20:40:02|2022-01-29 20:42:01|2633.26000000|2629.07000000|598484.52477|612517.894722|349|602|227.31408501|232.58934514|0.001116|-0.002505|5478.47912385|12006.7587481|183|326|2.08063715|4.55962363
2022-01-29 20:44:01|215043447|215044427|2022-01-29 20:42:01|2022-01-29 20:43:59|2629.00000000|2630.41000000|368664.030178|543793.862273|270|711|140.16823066|206.69875605|0.008413|-0.007745|5459.56475753|19464.9197485|166|392|2.07534234|7.39962223
2022-01-29 20:46:02|215044855|215045854|2022-01-29 20:45:02|2022-01-29 20:46:02|2630.29000000|2609.86000000|1177564.73378|714390.876817|557|443|450.09858814|272.79597663|-0.010531|0.003018|8338.61859161|11220.1798663|187|194|3.18756845|4.27967881
2022-01-29 20:48:01|215046125|215047124|2022-01-29 20:46:20|2022-01-29 20:48:01|2605.24000000|2609.34000000|608516.634266|569309.53523|518|482|233.15755368|217.96311296|0.008753|-0.007311|5262.15084416|8956.08088745|204|300|2.01632349|3.43105523
2022-01-29 20:50:02|215047125|215048015|2022-01-29 20:48:02|2022-01-29 20:50:02|2609.70000000|2609.51000000|306801.852242|259762.5298|434|457|117.56132303|99.4960332|0.002375|-0.002522|5755.7203051|10302.2328825|227|336|2.2052555|3.94666465
2022-01-29 20:52:01|215048016|215048953|2022-01-29 20:50:02|2022-01-29 20:52:01|2609.70000000|2605.22000000|279075.14246|449371.080722|443|495|107.02553274|172.31723446|0.004895|-0.007023|12965.6611307|9488.24713706|261|312|4.97185663|3.6384724
2022-01-29 20:54:01|215049664|215050663|2022-01-29 20:52:30|2022-01-29 20:54:01|2596.12000000|2595.54000000|694436.197205|373711.593831|544|456|267.4881849|143.95625382|0.003508|-0.003893|6465.12043754|10429.5736858|244|318|2.49034981|4.0173866
2022-01-29 20:56:01|215050664|215051588|2022-01-29 20:54:01|2022-01-29 20:56:01|2595.35000000|2597.92000000|449968.381094|272794.440399|452|473|173.31817523|105.08183044|0.003980|-0.003193|6854.95963785|11754.4181083|214|348|2.64033761|4.52759635
2022-01-29 20:58:01|215051640|215052639|2022-01-29 20:56:08|2022-01-29 20:58:01|2596.00000000|2603.64000000|1011679.16514|588988.439478|384|616|388.87382156|226.46661782|0.007283|-0.003939|5188.94282404|10443.3674823|153|325|1.99450023|4.01455863
2022-01-29 21:00:02|215052640|215053358|2022-01-29 20:58:02|2022-01-29 21:00:01|2603.23000000|2607.64000000|123709.34924|436225.483807|208|511|47.48337328|167.38945999|0.010289|-0.007564|3632.79337166|10998.0600244|157|290|1.39413904|4.22083719
2022-01-29 21:02:01|215053359|215054064|2022-01-29 21:00:02|2022-01-29 21:02:00|2607.80000000|2603.76000000|241924.988833|414865.0423|213|493|92.8451669|159.28763288|0.007963|-0.010187|3696.46410322|7893.13415773|135|281|1.41876674|3.02986987
2022-01-29 21:04:01|215054085|215055084|2022-01-29 21:02:06|2022-01-29 21:04:00|2603.07000000|2610.53000000|501204.120227|678728.29699|292|708|192.22661276|260.06913871|0.009883|-0.005743|5394.02822152|13436.9181402|165|316|2.06806134|5.15025029
2022-01-29 21:06:02|215055991|215056990|2022-01-29 21:05:03|2022-01-29 21:06:01|2627.02000000|2626.87000000|422449.808079|1148291.9354|307|693|160.59683333|436.3707755|0.011913|-0.011972|5214.92645309|11701.0648193|161|296|1.98312534|4.44786938
2022-01-29 21:08:01|215057011|215058010|2022-01-29 21:06:02|2022-01-29 21:08:01|2625.89000000|2623.22000000|254932.313303|537598.514815|326|674|97.14697326|204.85002795|0.004319|-0.005755|4301.33990518|12770.6735919|210|365|1.63906155|4.8666528
2022-01-29 21:10:02|215058011|215058993|2022-01-29 21:08:01|2022-01-29 21:10:01|2622.67000000|2621.47000000|388951.519576|523669.776816|322|661|148.4361789|199.86109976|0.003848|-0.004187|4518.31332734|14975.5090417|194|377|1.72405366|5.7153825
2022-01-29 21:12:01|215058994|215059663|2022-01-29 21:10:02|2022-01-29 21:12:01|2621.74000000|2621.60000000|114050.539067|270279.808139|236|434|43.49074371|103.04968094|0.006931|-0.007013|4856.13883487|19454.762193|170|321|1.85170594|7.41891697
2022-01-29 21:14:01|215059664|215060190|2022-01-29 21:12:02|2022-01-29 21:14:01|2621.99000000|2624.78000000|90463.4695579|227222.330425|175|352|34.4851369|86.59552514|0.002633|-0.001732|3144.1923224|10634.7177764|129|251|1.19855364|4.05386944
2022-01-29 21:16:01|215060191|215060971|2022-01-29 21:14:02|2022-01-29 21:16:01|2624.73000000|2625.75000000|166699.388049|510296.623335|293|488|63.42905598|194.15905712|0.006239|-0.005543|5225.56779089|11228.7076897|197|307|1.98883925|4.27366654
2022-01-29 21:18:02|215060972|215061721|2022-01-29 21:16:01|2022-01-29 21:18:01|2625.93000000|2623.04000000|277741.546747|192947.986802|367|383|105.88834078|73.55570615|0.003110|-0.004240|4815.54675976|9647.37533945|196|267|1.83605951|3.67836562
2022-01-29 21:20:02|215061722|215062574|2022-01-29 21:18:02|2022-01-29 21:20:02|2622.67000000|2628.11000000|235268.237625|408502.207006|424|429|89.58147386|155.56401197|0.004501|-0.002316|6965.81140975|8644.12660064|239|283|2.65190561|3.29178258
2022-01-29 21:22:02|215062575|215063220|2022-01-29 21:20:02|2022-01-29 21:22:00|2627.97000000|2627.75000000|231435.431554|193714.773213|279|367|88.09703797|73.74104005|0.005697|-0.005885|9158.35569002|9334.80104467|202|250|3.48658488|3.5537545
2022-01-29 21:24:01|215063221|215063750|2022-01-29 21:22:02|2022-01-29 21:24:00|2627.92000000|2629.64000000|66129.0832543|141823.560189|204|326|25.1646912|53.96206761|0.004060|-0.003087|5575.0482936|9153.69924533|163|231|2.12132125|3.48295472
2022-01-29 21:26:01|215063751|215064647|2022-01-29 21:24:01|2022-01-29 21:26:01|2629.84000000|2628.15000000|316666.611504|1094863.26017|269|628|120.39853099|416.02750509|0.005467|-0.006179|5118.72120851|13333.8844337|161|346|1.94655847|5.06992754
2022-01-29 21:28:01|215064648|215065336|2022-01-29 21:26:02|2022-01-29 21:27:56|2628.33000000|2631.09000000|126831.730505|375543.838116|204|485|48.23794165|142.83309875|0.004438|-0.003007|4285.97620078|18154.8577066|151|329|1.63000333|6.90485829
2022-01-29 21:30:02|215065337|215066258|2022-01-29 21:27:57|2022-01-29 21:30:02|2631.08000000|2626.60000000|1023547.80762|451128.206452|453|469|389.5580684|171.82424825|0.003166|-0.004544|6428.57077832|14700.9995865|186|321|2.44764921|5.59770911
2022-01-29 21:32:01|215066259|215067072|2022-01-29 21:30:02|2022-01-29 21:32:01|2626.49000000|2628.38000000|166563.1373|388648.599875|276|538|63.3842096|147.90408105|0.004218|-0.003473|4673.52720672|22373.1449635|177|388|1.7788233|8.5144922
2022-01-29 21:34:02|215067114|215068113|2022-01-29 21:32:08|2022-01-29 21:34:01|2629.54000000|2623.17000000|749993.62581|589292.473329|355|645|285.45322373|224.30195295|0.002204|-0.004724|5464.66365801|22730.097067|194|476|2.08018817|8.65328412
2022-01-29 21:36:01|215068114|215068975|2022-01-29 21:34:02|2022-01-29 21:36:01|2622.90000000|2624.85000000|538893.395945|201705.535595|432|430|205.36048714|76.87711902|0.003324|-0.002277|17950.2164889|11080.8076479|298|325|6.839779|4.22249004
2022-01-29 21:38:02|215068976|215069888|2022-01-29 21:36:01|2022-01-29 21:38:02|2624.85000000|2621.39000000|440923.110456|637007.280534|411|502|168.23733375|243.01836954|0.004920|-0.006400|10506.5076538|10522.5560655|265|299|4.00786077|4.01429435
2022-01-29 21:40:02|215069889|215070521|2022-01-29 21:38:02|2022-01-29 21:40:01|2621.41000000|2620.39000000|155097.78395|176596.353916|267|366|59.21314085|67.41370608|0.004022|-0.004445|7461.48201805|8835.38511938|201|259|2.84798749|3.3725468
2022-01-29 21:42:01|215070522|215071116|2022-01-29 21:40:02|2022-01-29 21:42:01|2620.39000000|2621.69000000|212126.106051|121365.673663|255|340|80.92560101|46.29466075|0.003317|-0.003041|4566.63139623|7455.05564533|187|249|1.74202841|2.84385506
2022-01-29 21:44:01|215071117|215071741|2022-01-29 21:42:01|2022-01-29 21:44:01|2621.52000000|2622.60000000|68400.6959863|405082.156024|213|412|26.08271119|154.4717381|0.004185|-0.003579|3592.74042643|9289.73555316|172|280|1.37005678|3.54264731
2022-01-29 21:46:02|215071742|215072362|2022-01-29 21:44:02|2022-01-29 21:46:01|2622.32000000|2621.57000000|122227.583094|167003.749041|241|380|46.63382966|63.70216321|0.002784|-0.003189|4802.02089108|9920.37555816|168|281|1.83154144|3.7837328
2022-01-29 21:48:02|215072363|215073046|2022-01-29 21:46:02|2022-01-29 21:47:56|2621.58000000|2625.33000000|312567.680025|340777.831594|258|426|119.07225636|129.84830002|0.005746|-0.003914|3877.49463008|8490.12967401|151|261|1.47773466|3.23515677
2022-01-29 21:50:01|215073047|215073690|2022-01-29 21:47:57|2022-01-29 21:50:01|2624.83000000|2625.03000000|174789.731959|116825.936485|229|415|66.57972695|44.49504489|0.003831|-0.003725|3575.39588817|10639.5181581|158|326|1.36172406|4.0526273
2022-01-29 21:52:01|215073691|215074296|2022-01-29 21:50:02|2022-01-29 21:52:01|2625.03000000|2626.07000000|48859.6352988|138293.554914|211|395|18.60173753|52.65862098|0.004062|-0.003400|3983.65285285|8852.48334295|172|290|1.5168812|3.37080074
2022-01-29 21:54:01|215074297|215074986|2022-01-29 21:52:02|2022-01-29 21:54:01|2626.16000000|2625.83000000|292412.771149|278691.174231|218|472|111.33957802|106.0920534|0.002893|-0.003104|3686.60430276|10561.3107113|147|302|1.40348904|4.02087421
2022-01-29 21:56:01|215074987|215075586|2022-01-29 21:54:01|2022-01-29 21:56:00|2625.83000000|2626.12000000|127342.655108|148701.300305|180|420|48.48339222|56.61583899|0.000968|-0.000694|2807.60176513|10334.9820384|122|265|1.06898075|3.93489996
2022-01-29 21:58:02|215075587|215076252|2022-01-29 21:56:01|2022-01-29 21:58:01|2626.41000000|2622.29000000|200962.887919|155942.882966|279|387|76.5980801|59.4321177|0.001470|-0.003419|5343.68972|8852.70777375|170|255|2.03632185|3.37384993
2022-01-29 22:00:02|215076253|215077060|2022-01-29 21:58:04|2022-01-29 22:00:02|2622.45000000|2617.98000000|144024.427139|244062.279841|277|531|54.9614126|93.16196539|0.003987|-0.005969|6190.2178543|11043.7200748|196|339|2.36221269|4.21423149
2022-01-29 22:02:02|215077061|215077806|2022-01-29 22:00:02|2022-01-29 22:02:01|2617.52000000|2620.29000000|106464.834488|217546.610073|231|515|40.65929872|83.06158949|0.005452|-0.004204|5302.09766801|17541.8900152|175|344|2.02440417|6.698036
2022-01-29 22:04:01|215077807|215078747|2022-01-29 22:02:02|2022-01-29 22:03:59|2620.25000000|2608.81000000|429308.334491|262519.967741|376|565|164.20105664|100.46019279|0.002381|-0.006711|6130.51058877|22405.8887521|228|407|2.34586411|8.57395398
2022-01-29 22:06:01|215078748|215079560|2022-01-29 22:04:01|2022-01-29 22:06:01|2608.96000000|2605.38000000|335736.24199|220544.771435|430|383|128.8022605|84.58523853|0.002899|-0.005147|14751.2455026|9833.12856828|311|288|5.66067103|3.77225305
2022-01-29 22:08:01|215079561|215080419|2022-01-29 22:06:01|2022-01-29 22:07:55|2605.37000000|2609.08000000|200407.41358|499519.593085|427|432|76.82901081|191.44874436|0.004711|-0.003411|14247.4129338|10758.3468369|323|296|5.46241408|4.12464807
2022-01-29 22:10:01|215080420|215081128|2022-01-29 22:07:56|2022-01-29 22:10:01|2609.33000000|2606.71000000|191467.357782|159165.232536|307|402|73.41786751|61.01549102|0.001987|-0.003412|7181.77422362|10860.2411249|198|298|2.75368728|4.16387229
2022-01-29 22:12:01|215081129|215081885|2022-01-29 22:10:01|2022-01-29 22:12:01|2606.36000000|2607.56000000|181734.213498|128995.618475|328|429|69.73720222|49.4908928|0.003018|-0.002493|5326.60524272|11128.182012|237|316|2.04392435|4.26969844
2022-01-29 22:14:02|215081886|215082667|2022-01-29 22:12:01|2022-01-29 22:14:01|2607.75000000|2605.79000000|613573.933797|177513.00749|380|402|235.76448816|68.19867051|0.005234|-0.007231|5958.32116395|7189.89642036|209|275|2.28917138|2.76159993
2022-01-29 22:16:01|215082668|215083386|2022-01-29 22:14:02|2022-01-29 22:16:01|2605.78000000|2603.37000000|241110.628007|207600.04507|318|401|92.62843329|79.76612763|0.003168|-0.004409|5900.07270416|9287.26686645|228|285|2.26677858|3.56850951
2022-01-29 22:18:01|215083387|215083901|2022-01-29 22:16:02|2022-01-29 22:17:58|2603.19000000|2603.83000000|208220.758151|273965.811114|198|317|79.96146313|105.20863598|0.001966|-0.001498|3067.10129993|7718.10166518|136|232|1.17793245|2.96398111
2022-01-29 22:20:02|215083902|215084409|2022-01-29 22:17:59|2022-01-29 22:20:01|2603.88000000|2603.53000000|123234.930335|88154.9118647|214|294|47.33980756|33.85955628|0.001785|-0.002000|4215.08428905|6902.03072276|157|225|1.61916435|2.65122889
2022-01-29 22:22:02|215084410|215084825|2022-01-29 22:20:02|2022-01-29 22:22:00|2603.53000000|2603.38000000|134175.650511|80126.5951808|144|272|51.53968215|30.77417871|0.000167|-0.000567|2829.9820797|7999.37795142|95|206|1.08693795|3.07262884
2022-01-29 22:24:01|215084826|215085343|2022-01-29 22:22:02|2022-01-29 22:24:01|2603.37000000|2601.09000000|78286.2269888|84277.147183|195|323|30.06790711|32.36502667|0.002008|-0.004196|4981.72150159|9483.53532951|144|262|1.91316398|3.64157171
2022-01-29 22:26:02|215085344|215086060|2022-01-29 22:24:02|2022-01-29 22:26:02|2600.89000000|2597.88000000|205653.695981|147618.573947|294|423|79.1375335|56.80455316|-0.000944|-0.001139|5751.32050541|9618.7902276|188|296|2.21334813|3.7011468
2022-01-29 22:28:02|215086061|215086502|2022-01-29 22:26:02|2022-01-29 22:28:01|2597.87000000|2598.50000000|58772.6525768|154746.601018|139|303|22.62630101|59.56385371|-0.002491|0.003050|2494.94590281|7791.12317433|99|208|0.96043608|2.99893484
2022-01-29 22:30:01|215086503|215087155|2022-01-29 22:28:03|2022-01-29 22:30:01|2598.50000000|2596.21000000|467362.904357|217887.748957|259|394|179.90051712|83.84269595|-0.005193|0.003500|4270.24796856|11382.9126561|153|291|1.64362794|4.38065238
2022-01-29 22:32:01|215087156|215087781|2022-01-29 22:30:01|2022-01-29 22:32:00|2596.07000000|2598.51000000|831138.905211|100359.407048|351|275|320.4969075|38.6510324|0.000400|0.001458|10591.911239|7295.67943929|223|218|4.07999801|2.80994397
2022-01-29 22:34:01|215087782|215088402|2022-01-29 22:32:01|2022-01-29 22:34:01|2598.51000000|2596.94000000|187210.053541|115752.426633|281|340|72.0929019|44.55582342|-0.002276|0.001014|10727.1046997|8288.6182017|226|275|4.12947674|3.19054436
2022-01-29 22:36:02|215088403|215088988|2022-01-29 22:34:01|2022-01-29 22:36:01|2596.95000000|2596.92000000|920691.363252|144637.945899|264|322|354.73989902|55.69804024|-0.000123|0.000101|6905.64132218|10206.6970469|160|240|2.65943617|3.93041986
2022-01-29 22:38:01|215088989|215089537|2022-01-29 22:36:02|2022-01-29 22:38:00|2596.93000000|2599.49000000|118130.7804|197638.072387|258|291|45.46219593|76.06289476|0.001288|0.000434|8165.27835498|9324.90906434|203|222|3.14272751|3.58910999
2022-01-29 22:40:01|215089538|215090054|2022-01-29 22:38:01|2022-01-29 22:40:01|2599.48000000|2600.43000000|115770.496105|240568.23996|163|354|44.52315193|92.50092078|-0.000723|0.001413|3212.86439966|9192.90961108|113|280|1.23547704|3.53485464
2022-01-29 22:42:01|215090055|215090519|2022-01-29 22:40:02|2022-01-29 22:42:00|2600.43000000|2600.42000000|22993.7792088|97513.1065007|97|368|8.84239926|37.49884197|-0.000293|0.000291|2808.50662262|13357.1366294|77|280|1.08002268|5.13645434
2022-01-29 22:44:02|215090520|215090921|2022-01-29 22:42:02|2022-01-29 22:44:01|2600.42000000|2600.74000000|31457.3281403|161067.134627|124|278|12.09518487|61.920151|-0.000820|0.001248|2892.54511525|5798.89849538|102|195|1.11215659|2.2293868
2022-01-29 22:46:01|215090922|215091525|2022-01-29 22:44:02|2022-01-29 22:46:01|2600.94000000|2604.77000000|52758.5986059|342723.346306|193|411|20.24843026|131.57193733|0.002809|-0.000390|4191.97661792|10783.4263963|152|305|1.60941099|4.14025493
2022-01-29 22:48:01|215091526|215092034|2022-01-29 22:46:02|2022-01-29 22:48:01|2604.77000000|2604.77000000|31991.453621|101673.979667|172|337|12.27909154|39.02217778|-0.002016|0.002065|3006.02261955|10847.4327095|148|271|1.15375166|4.16328447
2022-01-29 22:50:02|215092035|215092638|2022-01-29 22:48:01|2022-01-29 22:50:02|2604.80000000|2603.75000000|62479.8063483|92821.6400809|230|374|23.98920831|35.63605836|-0.002035|0.001505|6718.41759313|8950.90780932|196|315|2.57964159|3.43654923
2022-01-29 22:52:01|215092639|215093100|2022-01-29 22:50:03|2022-01-29 22:52:01|2603.78000000|2605.64000000|43505.4014993|72923.7862533|155|307|16.70262594|27.99815804|0.001145|0.000354|3569.87966302|9316.49372137|118|238|1.37059972|3.57684946
2022-01-29 22:54:02|215093101|215093867|2022-01-29 22:52:01|2022-01-29 22:54:01|2605.85000000|2600.50000000|85344.1433639|145328.903418|316|451|32.79711388|55.84721431|-0.002012|-0.000208|10615.5352205|13187.3111826|253|332|4.08006588|5.06811451
2022-01-29 22:56:02|215093868|215094579|2022-01-29 22:54:02|2022-01-29 22:56:02|2600.76000000|2598.80000000|166771.506157|151729.88232|330|382|64.14260815|58.36354464|0.001631|-0.002572|9048.50596659|10689.0948802|266|289|3.48036181|4.11119675
2022-01-29 22:58:02|215094580|215095058|2022-01-29 22:56:02|2022-01-29 22:58:01|2598.80000000|2600.87000000|222187.506726|118729.860112|166|313|85.44982822|45.67140168|0.001720|-0.000102|3250.31387464|8592.85763693|114|226|1.25030795|3.30564775
2022-01-29 23:00:02|215095059|215095615|2022-01-29 22:58:02|2022-01-29 23:00:02|2601.02000000|2601.85000000|58416.0175074|113253.515694|175|382|22.45192982|43.52236813|0.000851|-0.000564|4397.65744931|8142.32232366|132|249|1.69012899|3.12930768
2022-01-29 23:02:02|215095616|215096399|2022-01-29 23:00:02|2022-01-29 23:02:02|2601.86000000|2586.04000000|229219.56843|272906.692979|345|439|88.2980651|105.21612015|-0.001357|-0.006666|6710.27413206|12724.0740865|255|303|2.58985473|4.90514352
2022-01-29 23:04:02|215096400|215097070|2022-01-29 23:02:02|2022-01-29 23:04:02|2586.05000000|2593.79000000|206291.367369|245615.419642|303|368|79.73242666|94.82371478|0.004409|0.000641|6937.78464743|10004.5670439|221|256|2.67846303|3.86230917
2022-01-29 23:06:01|215097071|215097751|2022-01-29 23:04:02|2022-01-29 23:06:01|2594.05000000|2595.10000000|115915.962902|200241.202012|325|356|44.67909669|77.15411519|0.004284|-0.003623|7265.38383186|9048.15753092|252|241|2.79996455|3.48585416
2022-01-29 23:08:02|215097752|215098241|2022-01-29 23:06:01|2022-01-29 23:08:00|2594.75000000|2595.96000000|45309.101479|113000.573863|184|306|17.45732434|43.53035058|0.002677|-0.002125|3734.26053872|7469.4395759|138|209|1.43873958|2.87757985
2022-01-29 23:10:01|215098242|215098869|2022-01-29 23:08:01|2022-01-29 23:10:01|2595.49000000|2593.17000000|77129.7717239|108529.242947|266|362|29.74582863|41.84556436|0.003124|-0.004391|5608.78081741|10736.7026633|199|274|2.16294311|4.13949697
2022-01-29 23:12:02|215098870|215099497|2022-01-29 23:10:02|2022-01-29 23:12:01|2593.54000000|2594.97000000|59580.8658722|98032.7136514|283|345|22.96792048|37.78979814|0.004934|-0.003979|5313.54967023|9232.57319405|237|274|2.04838731|3.5590653
2022-01-29 23:14:02|215099498|215099962|2022-01-29 23:12:02|2022-01-29 23:14:01|2594.97000000|2595.70000000|66502.2680872|76929.8694226|166|299|25.63259086|29.64970374|0.005538|-0.004907|2296.63396404|8496.71011005|128|223|0.88514132|3.27454466
2022-01-29 23:16:01|215099963|215100438|2022-01-29 23:14:03|2022-01-29 23:16:00|2595.70000000|2594.79000000|118675.020919|66222.5075984|173|303|45.71925175|25.51869271|0.005849|-0.006701|3360.38475535|7993.96279234|129|262|1.29489356|3.08004224
2022-01-29 23:18:01|215100439|215101114|2022-01-29 23:16:01|2022-01-29 23:18:01|2594.79000000|2593.34000000|258360.702312|289937.328447|200|476|99.55898979|111.68311465|0.002502|-0.003306|3902.00265461|11805.4847042|132|370|1.50369432|4.54921234
2022-01-29 23:20:01|215101115|215101664|2022-01-29 23:18:01|2022-01-29 23:20:01|2593.22000000|2590.90000000|94851.6585595|109990.483556|198|352|36.60517437|42.44230242|0.004275|-0.005716|4064.68009246|9399.47747653|142|286|1.56871288|3.62731946
2022-01-29 23:22:01|215101665|215102181|2022-01-29 23:20:01|2022-01-29 23:22:01|2591.12000000|2590.15000000|213484.969054|68392.1093505|224|293|82.42275807|26.40097349|0.000657|-0.001153|3724.07967765|7443.19442802|162|241|1.43760871|2.87304413
2022-01-29 23:24:01|215102182|215102853|2022-01-29 23:22:02|2022-01-29 23:24:00|2590.15000000|2586.49000000|213546.852651|239432.776493|358|314|82.51604439|92.47241573|0.003244|-0.005309|6797.68038868|7511.26961533|285|228|2.62587932|2.90133349
2022-01-29 23:26:01|215102854|215103438|2022-01-29 23:24:01|2022-01-29 23:26:01|2586.50000000|2587.11000000|165012.437178|170337.334498|246|339|63.79320304|65.83371198|0.003686|-0.003323|4487.35430678|7041.76641507|180|249|1.73453094|2.72176533
2022-01-29 23:28:01|215103439|215103928|2022-01-29 23:26:02|2022-01-29 23:27:56|2586.93000000|2585.07000000|120739.905478|74493.7728485|229|261|46.69749853|28.79532694|-0.002259|0.000877|6453.76217597|6985.9078099|175|203|2.49517704|2.70014557
2022-01-29 23:30:02|215103929|215104656|2022-01-29 23:27:57|2022-01-29 23:30:02|2585.07000000|2584.19000000|220266.460607|187243.779774|394|334|85.20570858|72.43113815|0.004833|-0.005280|10683.3098833|7107.50329587|294|235|4.13202408|2.74907183
2022-01-29 23:32:01|215104657|215105200|2022-01-29 23:30:02|2022-01-29 23:32:01|2583.71000000|2587.35000000|134124.269109|142078.402066|238|306|51.84630913|54.93857926|0.006363|-0.004328|4988.44562376|9158.28468226|170|230|1.92876291|3.54079788
2022-01-29 23:34:01|215105201|215105753|2022-01-29 23:32:02|2022-01-29 23:34:00|2587.35000000|2591.10000000|68979.7812036|188559.17295|161|392|26.65164864|72.83268887|0.009246|-0.006532|2226.66207908|11790.6610085|124|311|0.85980444|4.55254916
2022-01-29 23:36:01|215105754|215106386|2022-01-29 23:34:01|2022-01-29 23:36:01|2591.11000000|2592.24000000|116004.964161|230125.626269|199|434|44.76003401|88.79151962|0.006007|-0.005333|3007.99005485|13922.19405|120|337|1.1609387|5.3732943
2022-01-29 23:38:01|215106387|215106917|2022-01-29 23:36:01|2022-01-29 23:38:01|2592.73000000|2590.98000000|97305.4617563|106159.346436|173|358|37.53805133|40.95615776|0.004390|-0.005596|3077.42822502|13015.9610933|132|303|1.18721807|5.02130756
2022-01-29 23:40:02|215106918|215107513|2022-01-29 23:38:01|2022-01-29 23:39:58|2590.98000000|2588.99000000|111916.922978|97491.7987085|200|396|43.21431655|37.642752|0.001785|-0.003207|4376.95031043|15131.6165324|148|343|1.68975081|5.84200646
2022-01-29 23:42:01|215107514|215108094|2022-01-29 23:39:59|2022-01-29 23:42:01|2588.99000000|2589.47000000|113384.723724|171754.091687|205|376|43.77911626|66.31971786|0.004323|-0.004082|4451.3734945|13864.4066588|148|325|1.71881313|5.35346441
2022-01-29 23:44:01|215108095|215108614|2022-01-29 23:42:01|2022-01-29 23:44:00|2589.11000000|2588.92000000|129293.677756|66019.9888157|184|336|49.94393739|25.49898159|0.002838|-0.002922|4565.02729738|9503.24201967|136|289|1.76326815|3.67060127
2022-01-29 23:46:01|215108615|215109375|2022-01-29 23:44:01|2022-01-29 23:46:01|2588.87000000|2588.07000000|190699.65281|110041.426783|261|500|73.66324097|42.50171362|0.002393|-0.002960|6044.33401161|14227.1404899|165|434|2.33466066|5.49545788
2022-01-29 23:48:01|215109376|215109896|2022-01-29 23:46:03|2022-01-29 23:48:01|2588.05000000|2592.94000000|43875.6624511|81637.8912921|181|340|16.94447659|31.53013688|0.007899|-0.004386|4009.1146671|8921.28721357|144|290|1.54822848|3.44587641
2022-01-29 23:50:02|215109897|215110563|2022-01-29 23:48:02|2022-01-29 23:49:56|2592.93000000|2594.40000000|161607.921895|114275.942737|231|436|62.33519898|44.05648527|0.004621|-0.003675|4968.11307511|19389.8476837|145|350|1.91583444|7.47727155
2022-01-29 23:52:01|215110564|215111123|2022-01-29 23:49:58|2022-01-29 23:52:01|2594.14000000|2597.25000000|127749.374593|132336.055284|184|376|49.21427653|50.99431147|0.006408|-0.003759|4635.98617007|16308.6593478|129|271|1.78653987|6.28400649
2022-01-29 23:54:01|215111124|215111806|2022-01-29 23:52:02|2022-01-29 23:54:00|2596.62000000|2599.23000000|194995.08511|137463.383885|201|482|75.0856565|52.92957014|0.005343|-0.004002|4242.36909764|21030.3512106|148|356|1.63353727|8.09746381
2022-01-29 23:56:02|215111807|215112429|2022-01-29 23:54:01|2022-01-29 23:56:01|2599.21000000|2599.01000000|62317.13312|125482.574671|178|445|23.98016806|48.27918237|0.003268|-0.003463|3600.69986089|23488.195074|133|380|1.38573392|9.03849066
2022-01-29 23:58:01|215112430|215112951|2022-01-29 23:56:02|2022-01-29 23:58:01|2599.16000000|2599.33000000|112196.328382|124512.051801|148|374|43.16852496|47.90134604|0.003300|-0.003159|3652.21983966|18257.1894225|117|326|1.40528066|7.02464613
2022-01-30 00:00:01|215112952|215113699|2022-01-29 23:58:01|2022-01-30 00:00:01|2599.33000000|2602.76000000|109370.753944|970261.677109|207|541|42.02455019|372.73646511|0.007297|-0.005192|4249.53679247|15361.4405112|154|345|1.63252672|5.90358345
2022-01-30 00:02:01|215113700|215114482|2022-01-30 00:00:03|2022-01-30 00:02:00|2602.97000000|2595.60000000|405576.411141|188115.459507|299|484|155.98369649|72.32936293|0.003300|-0.006953|4519.48289116|8652.74943907|186|279|1.73780298|3.32703148
2022-01-30 00:04:02|215114483|215115122|2022-01-30 00:02:01|2022-01-30 00:04:02|2595.82000000|2598.03000000|63932.4940589|176913.641826|174|466|24.62257072|68.12384414|0.008938|-0.007492|2905.87382881|8516.96031204|133|284|1.11906536|3.27958054
2022-01-30 00:06:02|215115123|215115954|2022-01-30 00:04:02|2022-01-30 00:06:02|2597.92000000|2607.47000000|438492.250366|463002.278283|297|535|168.36131816|177.829425|0.009547|-0.004997|5767.26860449|7310.77305556|206|288|2.21418255|2.80729776
2022-01-30 00:08:02|215115955|215116597|2022-01-30 00:06:02|2022-01-30 00:08:00|2607.81000000|2608.31000000|211299.248386|282984.092777|205|438|81.02086139|108.47380935|0.006872|-0.006521|4231.99366226|7254.29357802|130|250|1.62241191|2.78076305
2022-01-30 00:10:02|215116598|215117146|2022-01-30 00:08:00|2022-01-30 00:10:02|2608.73000000|2610.77000000|65188.8988952|189701.62195|171|378|24.97388672|72.66986179|0.008960|-0.007405|3104.26194256|7472.17233014|123|213|1.18919384|2.86254743
2022-01-30 00:12:01|215117147|215117709|2022-01-30 00:10:02|2022-01-30 00:12:00|2610.77000000|2612.07000000|374573.765553|186366.883385|202|361|143.42533208|71.35571153|0.005864|-0.004785|5040.06408253|7134.04457234|143|215|1.92981727|2.73159715
2022-01-30 00:14:01|215117710|215118353|2022-01-30 00:12:01|2022-01-30 00:14:01|2612.66000000|2614.05000000|175269.302669|526768.688826|193|451|67.06855303|201.58767169|0.002140|-0.001168|4004.99172738|8068.46374428|127|231|1.53262716|3.08769414
2022-01-30 00:16:01|215118354|215119027|2022-01-30 00:14:02|2022-01-30 00:16:01|2614.04000000|2613.93000000|300883.85936|170126.73507|248|426|115.03984806|65.04621342|0.004045|-0.003883|4700.39090874|9107.17297723|154|264|1.79723966|3.48217465
2022-01-30 00:18:01|215119028|215119640|2022-01-30 00:16:02|2022-01-30 00:18:01|2613.87000000|2609.79000000|408307.813296|113823.045439|282|331|156.32870781|43.57764725|0.001036|-0.003251|4745.42680742|6578.55558621|169|223|1.81681356|2.51821826
2022-01-30 00:20:02|215119641|215120320|2022-01-30 00:18:01|2022-01-30 00:20:02|2609.79000000|2608.72000000|467938.808869|322532.093405|276|404|179.33461787|123.64968126|0.003407|-0.003499|4187.19389819|8951.38658408|172|255|1.6053591|3.43188718
2022-01-30 00:22:02|215120321|215120954|2022-01-30 00:20:02|2022-01-30 00:22:01|2608.72000000|2605.81000000|297583.142764|133864.742969|253|381|114.14269019|51.35522421|0.001896|-0.002965|4698.32312849|10195.6722428|158|255|1.80253687|3.91157412
2022-01-30 00:24:01|215120955|215121562|2022-01-30 00:22:03|2022-01-30 00:24:01|2605.82000000|2606.67000000|176927.744381|144259.700428|226|382|67.88965339|55.34831949|0.001441|-0.001086|5054.2890922|8538.82092539|164|236|1.93933558|3.27610122
2022-01-30 00:26:02|215121563|215122027|2022-01-30 00:24:01|2022-01-30 00:26:01|2606.59000000|2607.20000000|63642.1802588|140771.302737|138|327|24.40396418|53.97246364|0.002737|-0.002418|2848.73871167|6760.41161783|101|208|1.09236056|2.59240458
2022-01-30 00:28:01|215122028|215122638|2022-01-30 00:26:02|2022-01-30 00:27:58|2607.02000000|2603.79000000|204167.548949|165806.305727|213|398|78.37489274|63.65449562|0.004719|-0.006256|3081.13734078|7839.90234659|151|248|1.1827097|3.00956323
2022-01-30 00:30:02|215122639|215123189|2022-01-30 00:27:58|2022-01-30 00:30:02|2603.61000000|2601.59000000|53778.0767903|183415.632032|177|374|20.66400132|70.4902652|0.003568|-0.005002|3670.79189266|9032.65410008|148|241|1.41058525|3.47093561
2022-01-30 00:32:02|215123190|215123766|2022-01-30 00:30:02|2022-01-30 00:32:01|2601.58000000|2598.86000000|114089.642507|123644.471743|223|354|43.88547803|47.52741028|0.002247|-0.003951|3441.24401805|9391.64950101|157|240|1.32339044|3.6111738
2022-01-30 00:34:01|215123767|215124399|2022-01-30 00:32:02|2022-01-30 00:34:00|2598.91000000|2596.30000000|212334.190458|212631.781755|260|373|81.73744545|81.83896557|0.003496|-0.005267|3722.72523106|8535.59839907|156|235|1.43305625|3.28616008
2022-01-30 00:36:02|215124400|215124969|2022-01-30 00:34:01|2022-01-30 00:35:58|2596.05000000|2592.35000000|142071.161028|169239.665729|229|341|54.76450601|65.21616411|0.000952|-0.002901|4008.69061936|8177.98916049|161|221|1.54517374|3.15187014
2022-01-30 00:38:02|215124970|215125625|2022-01-30 00:35:59|2022-01-30 00:38:02|2592.60000000|2595.35000000|162654.176983|166987.292663|225|431|62.68133954|64.35996573|0.006526|-0.005031|4459.20729417|9676.40383323|149|273|1.71833472|3.72913037
2022-01-30 00:40:02|215125626|215126263|2022-01-30 00:38:02|2022-01-30 00:40:01|2595.35000000|2593.50000000|962218.730012|210465.014213|257|381|371.12313576|81.14546423|0.004871|-0.006282|3339.64051841|10693.8393672|106|249|1.28759485|4.12281813
2022-01-30 00:42:01|215127035|215128034|2022-01-30 00:40:33|2022-01-30 00:42:01|2579.15000000|2570.95000000|361206.725087|171342.043609|604|396|140.32233424|66.52822305|0.005768|-0.009540|20638.7424729|8048.67259086|374|281|8.01642354|3.12601074
2022-01-30 00:44:02|215128035|215128905|2022-01-30 00:42:01|2022-01-30 00:44:01|2571.29000000|2574.25000000|188640.524665|224782.92151|460|411|73.29917115|87.34695257|0.007279|-0.006092|7041.12235443|7637.48764993|253|287|2.73608093|2.96766541
2022-01-30 00:46:01|215128906|215129683|2022-01-30 00:44:02|2022-01-30 00:46:01|2574.25000000|2572.45000000|142897.566097|195665.753079|397|381|55.52878181|76.01348186|0.006141|-0.007065|7176.85796669|8663.80477607|221|268|2.78880057|3.36642392
2022-01-30 00:48:01|215129684|215130482|2022-01-30 00:46:02|2022-01-30 00:48:01|2572.28000000|2572.72000000|311886.715592|208575.59264|449|350|121.31073632|81.12764905|0.005556|-0.005336|8536.40331176|6909.20715571|233|233|3.32063858|2.68675812
2022-01-30 00:50:01|215130483|215131478|2022-01-30 00:48:02|2022-01-30 00:49:58|2572.60000000|2577.67000000|614530.652139|319994.466943|524|472|238.63966759|124.22770867|0.005650|-0.003617|12497.029683|10205.9686174|263|311|4.85183915|3.96186949
2022-01-30 00:52:01|215131479|215132228|2022-01-30 00:49:59|2022-01-30 00:52:01|2577.67000000|2580.72000000|110883.31932|407318.900402|320|430|42.99696079|157.94515254|0.006745|-0.004894|7423.86875791|8891.82614748|247|262|2.87888649|3.44709122
2022-01-30 00:54:01|215132229|215132778|2022-01-30 00:52:01|2022-01-30 00:54:01|2580.45000000|2582.53000000|316032.103531|115984.186078|216|334|122.39828669|44.91327465|0.007527|-0.006058|3124.501719|8782.2235368|129|238|1.2100338|3.40110184
2022-01-30 00:56:01|215132779|215133313|2022-01-30 00:54:01|2022-01-30 00:56:01|2582.30000000|2583.51000000|239441.360681|349804.38526|211|324|92.72873004|135.4280359|0.003044|-0.002087|4471.19048012|8447.86684003|161|233|1.73120228|3.27055541
2022-01-30 00:58:01|215133314|215134265|2022-01-30 00:56:01|2022-01-30 00:58:00|2583.56000000|2574.48000000|688419.993224|311771.007867|462|490|267.20784394|121.06642943|0.003116|-0.007150|7223.63794503|11055.7972726|220|295|2.80399908|4.28600845
2022-01-30 01:00:02|215134896|215135895|2022-01-30 00:58:35|2022-01-30 01:00:02|2563.91000000|2569.18000000|915942.82854|280072.67853|628|372|357.65270354|109.13504086|0.008155|-0.005872|13304.7046983|7735.07152897|375|216|5.18776436|3.01342878
2022-01-30 01:02:02|215135896|215136582|2022-01-30 01:00:02|2022-01-30 01:02:01|2569.51000000|2569.08000000|198720.200631|189160.925755|367|320|77.30349103|73.59732926|0.002343|-0.002487|5479.93677399|7818.97689995|188|223|2.13158546|3.04121474
2022-01-30 01:04:01|215136583|215137176|2022-01-30 01:02:02|2022-01-30 01:04:01|2568.96000000|2568.45000000|185210.310688|223405.554631|289|305|72.12651394|86.99978501|0.004328|-0.004721|5399.93192496|8966.50869887|150|210|2.10282455|3.49099677
2022-01-30 01:06:01|215137177|215137814|2022-01-30 01:04:03|2022-01-30 01:06:01|2568.45000000|2572.07000000|65441.9000917|237312.825856|282|356|25.46364026|92.33314519|0.007222|-0.004985|10575.4286651|7760.9433709|205|258|4.11408838|3.01927875
2022-01-30 01:08:01|215137815|215138443|2022-01-30 01:06:02|2022-01-30 01:08:01|2571.88000000|2575.56000000|170895.328164|219781.745001|293|336|66.42641126|85.42479903|0.004684|-0.002522|16298.1209162|7742.76080553|229|233|6.33499109|3.0096309
2022-01-30 01:10:01|215138444|215139017|2022-01-30 01:08:01|2022-01-30 01:10:01|2575.55000000|2571.79000000|65290.94868|278739.469185|268|306|25.37233|108.2581872|0.003263|-0.005688|10172.0450514|7124.21869624|222|202|3.95240844|2.76848672
2022-01-30 01:12:01|215139018|215139570|2022-01-30 01:10:02|2022-01-30 01:11:57|2571.79000000|2575.72000000|54287.2704265|311208.484949|195|358|21.07381563|120.85573476|0.007518|-0.004975|4306.13821091|8589.59467589|152|233|1.67225696|3.33572236
2022-01-30 01:14:02|215139571|215140087|2022-01-30 01:11:58|2022-01-30 01:14:02|2575.40000000|2576.54000000|60004.415454|92303.2924769|192|325|23.29275453|35.82429461|0.007257|-0.006641|3269.53562489|8112.72190989|158|242|1.26907024|3.14877487
2022-01-30 01:16:01|215140088|215140558|2022-01-30 01:14:02|2022-01-30 01:16:01|2576.36000000|2578.21000000|72015.5720828|179693.266799|196|275|27.95001489|69.71110771|0.005662|-0.004334|4480.0183578|7243.66591609|165|206|1.73841829|2.81062887
2022-01-30 01:18:01|215140559|215141084|2022-01-30 01:16:02|2022-01-30 01:18:01|2578.03000000|2577.45000000|82730.3655169|81092.062059|199|327|32.08238903|31.44187481|0.006514|-0.006922|2892.45355883|8903.94600462|166|258|1.12158236|3.45208171
2022-01-30 01:20:02|215141085|215141538|2022-01-30 01:18:01|2022-01-30 01:20:02|2577.24000000|2577.21000000|78597.5499605|148436.678959|159|295|30.48713834|57.57376881|0.003888|-0.003853|2984.87308246|7397.01086685|131|220|1.15791054|2.86899866
2022-01-30 01:22:01|215141539|215141983|2022-01-30 01:20:03|2022-01-30 01:22:01|2577.36000000|2578.93000000|101542.596863|184004.143027|170|275|39.37333045|71.37329564|0.006960|-0.005787|4412.22139094|7251.50941622|136|192|1.71148279|2.81247579
2022-01-30 01:24:01|215141984|215142497|2022-01-30 01:22:01|2022-01-30 01:24:00|2579.43000000|2581.40000000|73325.1422333|317432.015067|170|344|28.4149697|123.02072592|0.006463|-0.005167|2221.39652197|8754.78924957|117|245|0.86084638|3.39254309
2022-01-30 01:26:01|215142498|215143071|2022-01-30 01:24:02|2022-01-30 01:26:01|2581.41000000|2585.04000000|172392.871343|159578.05257|202|372|66.6968143|61.74843296|0.005677|-0.003628|3106.1451337|10864.0799892|152|297|1.20187355|4.20356642
2022-01-30 01:28:01|215143072|215143546|2022-01-30 01:26:01|2022-01-30 01:28:01|2585.04000000|2584.77000000|54420.0299448|139838.375222|136|339|21.0541664|54.09229037|0.003547|-0.003843|2750.3657205|10834.8487268|107|237|1.06395076|4.19131946
2022-01-30 01:30:02|215143547|215143927|2022-01-30 01:28:03|2022-01-30 01:30:01|2584.78000000|2585.03000000|47667.9633577|88402.793174|123|258|18.44406123|34.20223223|0.004045|-0.003906|2379.40033886|7857.24430686|93|186|0.92062278|3.03986236
2022-01-30 01:32:01|215143928|215144341|2022-01-30 01:30:02|2022-01-30 01:32:01|2585.10000000|2583.47000000|107235.937011|386033.819685|144|270|41.48220862|149.31498716|0.002898|-0.004145|2067.30919479|7102.21120958|95|180|0.79984348|2.74771035
2022-01-30 01:34:01|215144342|215144755|2022-01-30 01:32:02|2022-01-30 01:34:00|2583.47000000|2584.65000000|115604.969045|130320.285683|144|270|44.73146588|50.43203831|0.005686|-0.004695|2078.88577879|6855.50677843|111|182|0.804532|2.65275196
2022-01-30 01:36:01|215144756|215145243|2022-01-30 01:34:01|2022-01-30 01:36:00|2584.71000000|2582.16000000|574225.256257|131632.148226|211|277|222.16048787|50.94503681|0.005253|-0.007605|2816.90308013|6891.85801594|121|190|1.09012894|2.66686682
2022-01-30 01:38:01|215145244|215145731|2022-01-30 01:36:02|2022-01-30 01:38:00|2582.17000000|2580.94000000|165385.004962|145277.81525|194|294|64.0927466|56.29666744|0.004692|-0.005617|3289.41078095|7138.69343474|131|203|1.27446718|2.76584996
2022-01-30 01:40:01|215145732|215146254|2022-01-30 01:38:01|2022-01-30 01:39:56|2580.96000000|2582.68000000|85143.9383386|340763.433117|207|316|32.9716279|131.93660397|0.005512|-0.004122|4366.45628652|6415.22688419|173|203|1.69107393|2.48447675
2022-01-30 01:42:02|215146255|215146715|2022-01-30 01:39:57|2022-01-30 01:42:02|2583.05000000|2580.67000000|49149.1131459|141264.653851|205|256|19.03046795|54.68650978|0.004358|-0.006581|4482.80228574|7124.99858377|172|183|1.73549755|2.75841603
2022-01-30 01:44:01|215146716|215147428|2022-01-30 01:42:02|2022-01-30 01:44:01|2580.68000000|2575.63000000|196412.03699|294636.624437|311|402|76.2074962|114.32533669|0.007784|-0.010481|6131.13865905|8986.00350638|198|244|2.37919911|3.48717945
2022-01-30 01:46:01|215147429|215148148|2022-01-30 01:44:02|2022-01-30 01:46:01|2575.77000000|2572.95000000|281819.251558|142247.643432|392|328|109.45656004|55.26321131|0.005424|-0.006910|12918.8816945|9329.56438761|264|246|5.01831011|3.62354242
2022-01-30 01:48:01|215148149|215148528|2022-01-30 01:46:02|2022-01-30 01:48:01|2572.95000000|2577.39000000|55247.6327401|74023.0516537|168|212|21.45611179|28.74521983|0.006248|-0.002848|6764.2765507|5412.97867603|115|159|2.62664638|2.10225562
2022-01-30 01:50:02|215148529|215149079|2022-01-30 01:48:01|2022-01-30 01:50:02|2577.39000000|2579.35000000|53708.0369667|75746.6029534|252|299|20.83386569|29.3833445|0.002746|-0.001385|11249.4999718|7141.89701605|215|230|4.3633087|2.77025069
2022-01-30 01:52:01|215149080|215149591|2022-01-30 01:50:03|2022-01-30 01:52:01|2579.35000000|2579.07000000|76851.2744706|97300.9773322|232|280|29.79601946|37.72204484|0.004800|-0.004918|8680.32352245|6370.48322647|200|213|3.36560001|2.46992613
2022-01-30 01:54:01|215149592|215150198|2022-01-30 01:52:02|2022-01-30 01:54:01|2579.02000000|2579.12000000|81921.4123316|171330.539038|274|333|31.77349244|66.4537015|0.001934|-0.001864|8243.21356909|7894.20987771|221|240|3.19733811|3.06203246
2022-01-30 01:56:01|215150199|215150742|2022-01-30 01:54:01|2022-01-30 01:56:01|2579.16000000|2579.52000000|58455.8906518|229517.649065|255|289|22.66401361|88.97956491|0.001340|-0.001237|7394.05629738|7711.25913598|224|216|2.86671662|2.98964488
2022-01-30 01:58:02|215150743|215151271|2022-01-30 01:56:01|2022-01-30 01:58:01|2579.54000000|2579.19000000|152206.257897|60094.928634|235|294|59.05996307|23.31242096|0.001285|-0.001774|6727.81156168|8634.99556312|200|245|2.60965935|3.34952557
2022-01-30 02:00:02|215151272|215151933|2022-01-30 01:58:02|2022-01-30 01:59:57|2579.25000000|2582.66000000|108707.024145|102548.586468|326|336|42.09872208|39.71538501|0.003192|-0.001559|8816.03850777|9144.80956984|272|266|3.41480908|3.54230678
2022-01-30 02:02:01|215151934|215152613|2022-01-30 01:59:57|2022-01-30 02:02:00|2582.40000000|2584.70000000|120055.844119|212937.508304|344|336|46.50072421|82.4808044|0.003856|-0.002868|7624.20570191|8447.54762749|286|234|2.9531038|3.27208474
2022-01-30 02:04:02|215152614|215153141|2022-01-30 02:02:00|2022-01-30 02:04:02|2584.77000000|2581.65000000|141611.915417|125793.427271|229|299|54.82328212|48.71274235|0.001594|-0.003177|3752.82303308|7701.05642959|164|222|1.45285945|2.98123853
2022-01-30 02:06:02|215153142|215153748|2022-01-30 02:04:02|2022-01-30 02:06:01|2582.02000000|2576.68000000|141683.353533|93208.6454719|318|289|54.91627544|36.1175047|0.000058|-0.003222|8074.79617928|7659.70956426|249|228|3.13063318|2.9695514
2022-01-30 02:08:01|215153749|215154341|2022-01-30 02:06:02|2022-01-30 02:08:01|2576.67000000|2581.03000000|127139.196664|134566.525123|269|324|49.29884471|52.16979946|0.006114|-0.003295|12091.0750858|8612.00290885|213|230|4.68782546|3.33886885
2022-01-30 02:10:02|215154342|215154897|2022-01-30 02:08:02|2022-01-30 02:10:02|2581.12000000|2580.38000000|73001.7489133|205096.798976|238|318|28.29603855|79.48956425|0.003562|-0.004127|8470.21745657|6962.71688023|201|218|3.28251008|2.69822351
2022-01-30 02:12:01|215154898|215155825|2022-01-30 02:10:02|2022-01-30 02:12:01|2580.37000000|2571.17000000|867885.155081|224288.476529|530|398|337.07131744|87.10583763|0.000518|-0.004481|10937.9024435|7727.62238082|254|234|4.24387317|3.00080106
2022-01-30 02:14:02|215155826|215156464|2022-01-30 02:12:01|2022-01-30 02:14:01|2571.04000000|2573.54000000|352537.571732|205146.242783|327|312|137.01571824|79.72827767|0.005345|-0.003707|3713.21824045|7948.98367651|168|231|1.44317862|3.08933148
2022-01-30 02:16:01|215156465|215157028|2022-01-30 02:14:02|2022-01-30 02:15:59|2573.33000000|2578.45000000|81634.0817364|135208.718241|232|332|31.68770955|52.49748508|0.002799|-0.000148|7195.93825974|9030.84211786|157|246|2.79366422|3.50583815
2022-01-30 02:18:01|215157029|215157556|2022-01-30 02:16:01|2022-01-30 02:18:01|2578.46000000|2577.46000000|64698.4373053|118768.633463|225|303|25.10533456|46.08301971|0.002611|-0.003485|6182.46727738|9892.0160427|152|208|2.39892339|3.83822414
2022-01-30 02:20:02|215157557|215158084|2022-01-30 02:18:02|2022-01-30 02:19:58|2577.46000000|2577.29000000|90250.7343405|51355.5260124|276|252|35.01097349|19.91999821|0.004713|-0.004784|10163.7729736|7337.18492012|189|197|3.94315502|2.84607002
2022-01-30 02:22:01|215158085|215158611|2022-01-30 02:19:59|2022-01-30 02:21:59|2577.29000000|2578.98000000|39433.9587932|118821.330137|236|291|15.2954867|46.08138617|0.003864|-0.002729|11170.0085187|8375.50810876|191|205|4.33210833|3.24836885
2022-01-30 02:24:02|215158612|215159074|2022-01-30 02:22:01|2022-01-30 02:24:01|2578.97000000|2578.43000000|74871.4614786|65808.0628954|197|266|29.03739603|25.51765721|0.004249|-0.004791|10259.5602361|8399.07729024|161|214|3.97851928|3.25679293
2022-01-30 02:26:01|215159075|215159436|2022-01-30 02:24:02|2022-01-30 02:26:01|2578.43000000|2579.28000000|27680.3135425|296855.036128|125|237|10.73282975|115.10816785|0.005164|-0.004185|7099.54266382|5318.14077195|109|145|2.75288369|2.06216808
2022-01-30 02:28:01|215159437|215159852|2022-01-30 02:26:01|2022-01-30 02:28:01|2579.28000000|2581.14000000|60995.8006601|156813.469681|167|249|23.63636623|60.773482|0.006490|-0.004930|9339.31768344|6040.12249984|141|157|3.61915228|2.34074693
2022-01-30 02:30:01|215159853|215160217|2022-01-30 02:28:01|2022-01-30 02:30:01|2581.12000000|2580.30000000|43881.1002827|82922.553583|126|239|17.00280025|32.12818857|0.001049|-0.001971|6103.74113665|7124.18612732|99|148|2.36499658|2.76031724
2022-01-30 02:32:02|215160218|215160912|2022-01-30 02:30:02|2022-01-30 02:32:01|2580.24000000|2580.03000000|231560.882649|97767.9226581|349|346|89.73814279|37.88775056|0.001194|-0.000931|14614.3697109|8696.98785592|287|270|5.6637083|3.37039448
2022-01-30 02:34:01|215160913|215161344|2022-01-30 02:32:02|2022-01-30 02:34:01|2580.32000000|2581.50000000|46297.7530038|90247.6895502|190|242|17.93980545|34.97035099|0.002919|-0.002038|8833.5791251|7346.04716278|164|173|3.42297827|2.84652311
2022-01-30 02:36:02|215161345|215161922|2022-01-30 02:34:01|2022-01-30 02:36:01|2581.49000000|2580.99000000|171873.576236|83767.4845225|313|265|66.58945217|32.45284516|0.001943|-0.002195|12456.1175098|5697.26246466|239|200|4.82560503|2.20711495
2022-01-30 02:38:01|215161923|215162463|2022-01-30 02:36:02|2022-01-30 02:38:00|2580.99000000|2584.84000000|193120.976473|157580.56323|209|332|74.74992047|60.99495502|0.005013|-0.002442|6479.78576625|8091.96575874|164|227|2.50835724|3.13261372
2022-01-30 02:40:02|215162464|215163042|2022-01-30 02:38:02|2022-01-30 02:40:02|2584.84000000|2585.31000000|106046.074|255716.532021|242|337|41.03326509|98.93143053|0.001816|-0.001560|9856.10453378|7011.91974054|201|213|3.81373189|2.71312144
2022-01-30 02:42:02|215163043|215163546|2022-01-30 02:40:02|2022-01-30 02:42:01|2585.33000000|2584.66000000|96735.02327|89685.8017951|240|264|37.42577893|34.69838027|0.002171|-0.002602|9242.97699238|7578.86811077|190|199|3.57605874|2.93225553
2022-01-30 02:44:02|215163547|215164091|2022-01-30 02:42:04|2022-01-30 02:44:01|2584.69000000|2583.76000000|125583.469774|130432.806952|245|300|48.60103747|50.47015545|0.001920|-0.002562|7106.23290892|8744.08042222|193|229|2.74987752|3.38372421
2022-01-30 02:46:01|215164092|215164717|2022-01-30 02:44:04|2022-01-30 02:46:00|2583.76000000|2580.36000000|89729.1317771|143413.904581|311|315|34.75152126|55.50230848|0.001397|-0.003231|8743.81740347|6641.87086726|264|239|3.38565589|2.57087392
2022-01-30 02:48:01|215164718|215165329|2022-01-30 02:46:01|2022-01-30 02:48:00|2580.18000000|2579.80000000|154114.613836|106693.308565|303|309|59.75757355|41.35413227|0.004022|-0.004343|8063.52591351|8130.25522662|243|219|3.12575659|3.1513162
2022-01-30 02:50:01|215165330|215165800|2022-01-30 02:48:02|2022-01-30 02:50:01|2579.81000000|2578.75000000|51153.4100521|109403.247725|201|270|19.83535604|42.41128879|0.001860|-0.002625|9606.96401457|7941.11523401|171|192|3.72481279|3.07866695
2022-01-30 02:52:02|215165801|215166340|2022-01-30 02:50:02|2022-01-30 02:52:02|2578.77000000|2576.43000000|153535.271134|168405.421721|238|302|59.58442833|65.37323309|0.004331|-0.005991|9867.17955922|7874.14269845|186|211|3.82975949|3.05552305
2022-01-30 02:54:01|215166341|215166800|2022-01-30 02:52:02|2022-01-30 02:54:01|2576.56000000|2578.32000000|69076.4127379|127007.393627|202|258|26.81599211|49.29061538|0.004161|-0.002934|7283.35968861|6560.70471236|174|195|2.8265244|2.54595245
2022-01-30 02:56:01|215166801|215167237|2022-01-30 02:54:02|2022-01-30 02:56:01|2578.30000000|2578.31000000|47554.4260473|43162.6019387|202|235|18.44856629|16.74601824|0.003599|-0.003662|8118.92170237|8342.51419573|173|187|3.14986832|3.23658858
2022-01-30 02:58:02|215167238|215167702|2022-01-30 02:56:01|2022-01-30 02:58:01|2578.14000000|2580.31000000|119221.33797|144980.980998|185|280|46.22021413|56.20866486|0.005561|-0.003877|5424.32991901|7511.99210112|150|197|2.1030506|2.91242839
2022-01-30 03:00:02|215167703|215168126|2022-01-30 02:58:01|2022-01-30 03:00:02|2580.23000000|2581.74000000|66811.9527266|132474.489925|151|273|25.88917958|51.32094474|0.003056|-0.001725|3487.27960984|6574.20279969|121|193|1.35107973|2.54686178
2022-01-30 03:02:01|215168127|215168679|2022-01-30 03:00:02|2022-01-30 03:01:58|2581.73000000|2584.08000000|304153.556894|182940.18016|200|353|117.65803803|70.74371509|0.007083|-0.005742|4192.96247729|8060.3064054|131|244|1.62172714|3.11764125
2022-01-30 03:04:01|215168680|215169243|2022-01-30 03:01:59|2022-01-30 03:03:59|2584.12000000|2585.65000000|112112.976943|236425.681407|242|322|43.36340616|91.45495264|0.004622|-0.003494|3766.09955897|7797.29603751|192|214|1.45654176|3.01579631
2022-01-30 03:06:01|215169244|215169779|2022-01-30 03:04:01|2022-01-30 03:05:56|2585.73000000|2586.56000000|225725.592961|133306.427139|234|302|87.26561955|51.54374253|0.006505|-0.006006|4371.3449227|7481.72581919|170|216|1.69055984|2.89328657
2022-01-30 03:08:01|215169780|215170413|2022-01-30 03:05:57|2022-01-30 03:08:00|2586.48000000|2583.36000000|262179.133369|267209.235644|275|359|101.41246624|103.36806325|0.005346|-0.006841|3865.29897581|7157.51345594|166|252|1.49488925|2.76892758
2022-01-30 03:10:02|215170414|215170968|2022-01-30 03:08:01|2022-01-30 03:10:01|2583.52000000|2580.98000000|111821.725744|195234.915856|201|354|43.29154273|75.59186837|0.001679|-0.003076|3233.34834764|7809.97058499|157|254|1.25188088|3.02396005
2022-01-30 03:12:02|215170969|215171473|2022-01-30 03:10:02|2022-01-30 03:12:01|2581.05000000|2582.12000000|141576.966867|195309.837818|185|320|54.8425483|75.64869835|0.002420|-0.001830|3574.07591885|9546.99576872|130|239|1.38451603|3.6979348
2022-01-30 03:14:01|215171474|215171864|2022-01-30 03:12:02|2022-01-30 03:13:57|2582.11000000|2580.87000000|96143.7151291|239566.875513|128|263|37.24077171|92.80626523|0.004044|-0.005082|2338.32523472|6765.26939027|94|183|0.90578267|2.62054232
2022-01-30 03:16:02|215171865|215172417|2022-01-30 03:13:58|2022-01-30 03:16:00|2580.79000000|2580.82000000|150749.01803|194200.211114|217|336|58.41189435|75.24120973|0.006999|-0.007088|4272.92821536|7203.55461707|164|218|1.6555302|2.79112574
2022-01-30 03:18:01|215172418|215172930|2022-01-30 03:16:02|2022-01-30 03:18:01|2581.22000000|2579.01000000|422940.444433|550243.570357|212|301|163.85810968|213.23065735|0.006425|-0.008414|5249.28705082|7890.01856931|127|178|2.03406045|3.0574549
2022-01-30 03:20:01|215172931|215173355|2022-01-30 03:18:02|2022-01-30 03:20:01|2579.01000000|2580.15000000|30994.2695314|222832.166114|108|317|12.01897177|86.40566551|0.005941|-0.004078|6198.43890818|9069.43107809|95|175|2.40328598|3.51636086
2022-01-30 03:22:01|215173356|215173785|2022-01-30 03:20:01|2022-01-30 03:22:01|2580.55000000|2585.01000000|43077.1384716|1069374.83745|99|331|16.6902469|414.29302723|0.007202|-0.001805|6173.43856532|8030.97814813|78|185|2.39115968|3.11001535
2022-01-30 03:24:01|215173786|215174232|2022-01-30 03:22:01|2022-01-30 03:24:01|2585.00000000|2585.19000000|78864.751583|213657.460359|196|251|30.50636385|82.64116148|0.004039|-0.003805|9560.80039166|6237.23822146|158|166|3.69889827|2.41300551
2022-01-30 03:26:01|215174233|215174620|2022-01-30 03:24:02|2022-01-30 03:25:55|2584.90000000|2585.61000000|41894.6566717|95946.6625551|156|232|16.2078279|37.11735093|0.003859|-0.003583|7661.91141828|5654.51506434|132|169|2.96403139|2.18756457
2022-01-30 03:28:02|215174621|215175067|2022-01-30 03:25:56|2022-01-30 03:27:59|2585.54000000|2583.65000000|42962.0130878|84231.1373559|200|247|16.62308352|32.58575284|0.004550|-0.006011|9852.97100408|7345.23568143|169|196|3.81190497|2.84177358
2022-01-30 03:30:02|215175068|215175485|2022-01-30 03:28:02|2022-01-30 03:30:01|2583.65000000|2584.42000000|32534.7478699|87934.0139089|180|238|12.58679691|34.02094847|0.004415|-0.003760|8922.32550858|7212.0090866|158|187|3.45162453|2.79001392
2022-01-30 03:32:02|215175486|215176127|2022-01-30 03:30:02|2022-01-30 03:32:02|2584.44000000|2583.50000000|73865.5300706|121572.868326|301|341|28.58408717|47.03926815|0.003495|-0.004017|16331.3398185|10621.7039814|263|265|6.31997064|4.11055602
2022-01-30 03:34:01|215176128|215176551|2022-01-30 03:32:02|2022-01-30 03:34:00|2583.57000000|2583.09000000|113370.388227|41990.6576856|215|209|43.88980049|16.25476503|0.002074|-0.002700|10835.9176554|6361.5425889|171|167|4.19473445|2.4625778
2022-01-30 03:36:01|215176552|215177076|2022-01-30 03:34:02|2022-01-30 03:36:01|2583.08000000|2578.83000000|152938.787357|76668.0170901|274|251|59.2528446|29.69704809|0.003260|-0.006475|14568.297492|5844.55721391|235|179|5.64394366|2.26363729
2022-01-30 03:38:01|215177077|215177563|2022-01-30 03:36:02|2022-01-30 03:38:01|2578.89000000|2578.79000000|79366.4044512|47983.2178258|238|249|30.77354456|18.60471048|0.005353|-0.005663|12524.280418|6528.29485579|198|204|4.85579752|2.53116518
2022-01-30 03:40:02|215177564|215178033|2022-01-30 03:38:03|2022-01-30 03:40:01|2579.10000000|2579.80000000|102070.586231|80533.0962802|233|237|39.56268437|31.21672477|0.004407|-0.003932|12611.0472087|7518.84068926|192|170|4.88849741|2.91449497
2022-01-30 03:42:01|215178034|215178482|2022-01-30 03:40:02|2022-01-30 03:42:00|2579.64000000|2579.75000000|90449.0822761|135654.726477|235|214|35.0633715|52.57339933|0.002535|-0.002401|12779.7657002|5464.74727769|195|161|4.95323437|2.11784669
2022-01-30 03:44:01|215178483|215179009|2022-01-30 03:42:02|2022-01-30 03:43:56|2579.75000000|2579.82000000|86183.3501359|138325.697305|255|272|33.39701356|53.60657516|0.004903|-0.004847|12283.4250312|7616.38228673|216|205|4.75987402|2.95150922
2022-01-30 03:46:01|215179010|215179564|2022-01-30 03:43:57|2022-01-30 03:46:01|2579.82000000|2581.10000000|75073.1045689|164577.696974|245|310|29.0928988|63.77677866|0.003960|-0.003500|10398.1942059|7088.57177931|212|216|4.02978086|2.74706389
2022-01-30 03:48:01|215179565|215180260|2022-01-30 03:46:02|2022-01-30 03:48:01|2580.72000000|2579.03000000|167486.992152|123717.636181|400|296|64.91440492|47.9441602|0.000806|-0.001663|17607.9522672|7642.87343778|333|233|6.82362961|2.96179096
2022-01-30 03:50:01|215180261|215180915|2022-01-30 03:48:02|2022-01-30 03:50:01|2578.90000000|2571.90000000|268476.01583|96858.7181259|359|296|104.28395709|37.61957448|0.003147|-0.007393|13206.498235|9341.36671276|282|211|5.1258972|3.62634402
2022-01-30 03:52:02|215180916|215181427|2022-01-30 03:50:01|2022-01-30 03:52:00|2571.51000000|2572.88000000|127331.218906|89688.1559098|260|252|49.4920155|34.86038057|0.004692|-0.003905|2791.2752846|6242.78105513|142|180|1.08466659|2.42577086
2022-01-30 03:54:01|215181428|215181954|2022-01-30 03:52:02|2022-01-30 03:54:01|2572.60000000|2572.50000000|83901.691469|142086.844424|175|352|32.61061292|55.21100711|0.001400|-0.001608|2765.60192997|10833.4004888|122|241|1.07493777|4.21005879
2022-01-30 03:56:01|215181955|215182593|2022-01-30 03:54:02|2022-01-30 03:56:01|2572.38000000|2569.18000000|271929.816083|147882.17563|235|404|105.80318086|57.52128683|0.004127|-0.006235|3641.86205743|11600.5915608|160|251|1.41675642|4.5119194
2022-01-30 03:58:01|215182594|215183085|2022-01-30 03:56:02|2022-01-30 03:58:01|2569.09000000|2574.75000000|106835.534969|172111.089297|153|339|41.55122085|66.93069768|0.006563|-0.002299|2460.66949991|10174.7859504|109|219|0.95651268|3.95622006
2022-01-30 04:00:02|215183086|215183614|2022-01-30 03:58:03|2022-01-30 04:00:02|2574.35000000|2572.59000000|104712.28289|87405.3323952|191|338|40.68410693|33.96100706|0.004825|-0.006259|3597.85713963|7363.12826446|132|223|1.39815793|2.86133224
2022-01-30 04:02:02|215183615|215184192|2022-01-30 04:00:02|2022-01-30 04:02:01|2572.50000000|2575.67000000|116712.636534|145163.823242|177|401|45.31384817|56.37440345|0.006521|-0.004391|3605.08258248|8708.21532285|120|237|1.39987334|3.38137167
2022-01-30 04:04:01|215184193|215184609|2022-01-30 04:02:02|2022-01-30 04:03:51|2575.83000000|2574.21000000|49413.2632508|67745.0083301|136|281|19.19638481|26.31708287|0.002530|-0.004052|2213.93455263|6683.65974127|102|188|0.86001283|2.59637446
2022-01-30 04:06:01|215184610|215185296|2022-01-30 04:03:53|2022-01-30 04:06:01|2574.23000000|2570.37000000|167471.295262|173775.201403|236|451|65.08399183|67.5386594|0.000848|-0.002971|3195.89355102|9495.67897796|152|293|1.24223846|3.6906422
2022-01-30 04:08:01|215185297|215185887|2022-01-30 04:06:02|2022-01-30 04:07:59|2570.66000000|2570.69000000|114875.331601|181335.809623|194|397|44.69560222|70.54710723|0.001965|-0.001864|3268.75943157|14124.2235244|147|278|1.27173652|5.49505018
2022-01-30 04:10:02|215185888|215186340|2022-01-30 04:08:01|2022-01-30 04:10:02|2570.95000000|2570.60000000|92995.7340752|91721.0005682|158|295|36.17677715|35.67628039|0.003381|-0.003795|2688.38002125|11750.7542671|109|220|1.04576691|4.57102196
2022-01-30 04:12:01|215186341|215186827|2022-01-30 04:10:02|2022-01-30 04:12:01|2570.57000000|2570.61000000|50097.8174797|136393.54139|136|351|19.48460148|53.05145391|0.007158|-0.007310|2742.33773849|13869.7080523|104|267|1.06674454|5.3949974
2022-01-30 04:14:01|215186828|215187359|2022-01-30 04:12:01|2022-01-30 04:14:00|2570.75000000|2570.97000000|41079.4295031|128265.364538|171|361|15.97901933|49.88963135|0.003755|-0.003648|3972.01989459|18884.1419982|146|301|1.54500948|7.34521381
2022-01-30 04:16:01|215187360|215187843|2022-01-30 04:14:02|2022-01-30 04:16:00|2570.92000000|2571.47000000|107353.107187|168696.90044|163|321|41.76875293|65.61958579|0.003411|-0.003111|3061.78698526|15629.9180071|117|256|1.19116449|6.08051365
2022-01-30 04:18:01|215187844|215188267|2022-01-30 04:16:01|2022-01-30 04:18:01|2571.28000000|2572.01000000|64520.2090447|69573.6044206|120|304|25.09459395|27.0588682|0.004620|-0.004065|2200.0340364|13520.7622339|82|240|0.85571158|5.25878598
2022-01-30 04:20:02|215188268|215188684|2022-01-30 04:18:05|2022-01-30 04:20:01|2572.11000000|2573.09000000|117811.633258|165378.669932|118|299|45.78582187|64.26427394|0.007969|-0.007019|1861.45495206|13762.0683824|81|237|0.72352764|5.34924795
2022-01-30 04:22:01|215188685|215189130|2022-01-30 04:20:02|2022-01-30 04:21:59|2573.06000000|2573.06000000|45299.7886268|104990.31709|112|334|17.6096305|40.80880991|0.009032|-0.009043|1662.358769|11765.583113|79|269|0.64618762|4.57335189
2022-01-30 04:24:02|215189131|215189530|2022-01-30 04:22:01|2022-01-30 04:24:01|2572.75000000|2574.31000000|24364.1098607|79092.5468094|84|316|9.46620997|30.72837849|0.004723|-0.002920|1632.93161573|11991.9484252|64|271|0.63447474|4.65933942
2022-01-30 04:26:01|215189531|215190035|2022-01-30 04:24:01|2022-01-30 04:26:00|2573.76000000|2574.06000000|81024.6675743|122532.494892|143|362|31.48963109|47.60768384|0.003886|-0.003777|2947.7646879|10981.2557457|97|277|1.14565316|4.26739419
2022-01-30 04:28:01|215190036|215190453|2022-01-30 04:26:02|2022-01-30 04:28:01|2573.92000000|2574.03000000|88577.4350173|114254.384157|110|308|34.42056481|44.39353193|0.006938|-0.006770|1518.45555013|9470.85305817|65|243|0.58997545|3.67992941
2022-01-30 04:30:01|215190454|215190813|2022-01-30 04:28:01|2022-01-30 04:30:00|2574.27000000|2572.28000000|101908.122158|42658.1012901|130|230|39.60386333|16.57926789|0.004446|-0.006653|3110.08489023|5650.57840591|90|189|1.20875054|2.19611834
2022-01-30 04:32:01|215190814|215191348|2022-01-30 04:30:02|2022-01-30 04:31:59|2572.28000000|2576.01000000|70474.2094086|167498.312019|127|408|27.36800862|65.04818235|0.010939|-0.007314|1647.30015184|9499.45321434|79|323|0.63960638|3.68891308
2022-01-30 04:34:02|215191349|215191852|2022-01-30 04:32:01|2022-01-30 04:34:01|2576.25000000|2576.02000000|111275.636331|119862.94491|140|364|43.19035828|46.51553433|0.005335|-0.005634|2720.379112|9268.76910718|99|301|1.05591788|3.59768981
2022-01-30 04:36:02|215191853|215192267|2022-01-30 04:34:02|2022-01-30 04:36:00|2576.19000000|2579.34000000|41247.234757|100269.267152|111|304|15.99470107|38.88754244|0.007059|-0.003566|1671.72179542|7281.6105645|81|230|0.64843863|2.82380146
2022-01-30 04:38:01|215192268|215192649|2022-01-30 04:36:02|2022-01-30 04:38:00|2579.34000000|2578.85000000|44092.481998|88806.0219149|99|283|17.10181252|34.43549586|0.004360|-0.005281|1781.2443622|6366.52539693|80|225|0.69082739|2.46872699
2022-01-30 04:40:01|215192650|215192976|2022-01-30 04:38:02|2022-01-30 04:40:01|2578.92000000|2579.06000000|52759.5608269|152418.309658|112|215|20.46213275|59.10386686|0.004117|-0.004276|2041.89307344|5037.63210168|78|141|0.79183632|1.95366633
2022-01-30 04:42:01|215192977|215193304|2022-01-30 04:40:02|2022-01-30 04:41:59|2579.06000000|2579.44000000|11723.7410919|97793.567108|87|241|4.54634786|37.91655538|0.005768|-0.004886|1511.19262778|5368.50851173|75|176|0.58594779|2.08151427
2022-01-30 04:44:01|215193305|215193833|2022-01-30 04:42:02|2022-01-30 04:44:00|2579.88000000|2581.73000000|89927.2531451|102236.349173|133|396|34.83864696|39.61279412|0.006240|-0.004776|2362.05940114|11041.7667969|91|310|0.91526302|4.27827115
2022-01-30 04:46:01|215193834|215194313|2022-01-30 04:44:01|2022-01-30 04:46:01|2581.42000000|2582.66000000|34351.7026598|83320.8215624|130|350|13.3018884|32.26473571|0.006427|-0.005227|3055.09866259|11573.2092149|105|284|1.18311609|4.48168168
2022-01-30 04:48:02|215194314|215194744|2022-01-30 04:46:03|2022-01-30 04:48:02|2582.65000000|2585.31000000|56234.5679398|122965.780425|90|341|21.77303791|47.59787805|0.005359|-0.002601|2036.82059305|12490.2645601|67|273|0.78845004|4.83509145
2022-01-30 04:50:02|215194745|215195130|2022-01-30 04:48:03|2022-01-30 04:50:01|2584.84000000|2584.56000000|92842.6683996|101589.069941|115|271|35.92693125|39.30670026|0.005899|-0.006695|2215.05868798|10921.5402157|81|215|0.85720215|4.22629748
2022-01-30 04:52:01|215195131|215195562|2022-01-30 04:50:02|2022-01-30 04:52:00|2584.56000000|2583.58000000|147468.007291|73936.6468671|152|280|57.07237497|28.61365392|0.003980|-0.004951|2737.62330078|10365.881571|87|230|1.05950319|4.01157015
2022-01-30 04:54:01|215195563|215196003|2022-01-30 04:52:01|2022-01-30 04:54:01|2583.77000000|2581.35000000|393044.494885|82827.4369873|146|295|152.19491796|32.06353742|0.003497|-0.006444|1850.67979515|10269.8651059|85|235|0.71646813|3.97581764
2022-01-30 04:56:02|215196004|215196501|2022-01-30 04:54:01|2022-01-30 04:56:02|2581.37000000|2585.51000000|90170.2780541|265172.555852|122|376|34.89122804|102.66546307|0.011729|-0.007613|2855.88286364|11195.0570394|83|262|1.10606437|4.33501927
2022-01-30 04:58:01|215196502|215197291|2022-01-30 04:56:02|2022-01-30 04:58:00|2585.51000000|2590.42000000|121261.554757|525396.552974|151|639|46.79646546|202.79448275|0.013158|-0.009674|2732.43244189|22829.1335347|88|412|1.05534974|8.81750416
2022-01-30 05:00:03|215197292|215197830|2022-01-30 04:58:01|2022-01-30 05:00:03|2590.31000000|2592.51000000|114881.479147|231258.104203|182|357|44.32313498|89.27742841|0.006510|-0.004927|2941.71274072|6950.98649071|136|219|1.13504418|2.68214132
2022-01-30 05:02:01|215197831|215198314|2022-01-30 05:00:03|2022-01-30 05:02:01|2592.51000000|2590.28000000|88970.9128241|60136.4044717|167|317|34.33733952|23.2029256|0.003688|-0.005474|2903.60008068|7102.13951452|117|228|1.12031774|2.74024532
2022-01-30 05:04:02|215198315|215198684|2022-01-30 05:02:02|2022-01-30 05:04:00|2590.32000000|2591.13000000|121260.605683|178427.93496|112|258|46.81647802|68.86675155|0.006321|-0.005275|3171.71189249|6469.56954795|78|149|1.22434431|2.49706252
2022-01-30 05:06:03|215198685|215199183|2022-01-30 05:04:03|2022-01-30 05:06:03|2591.13000000|2594.17000000|90660.7241862|80782.1738193|152|347|34.97963374|31.16356988|0.010124|-0.007225|3038.73787977|10254.5658452|116|232|1.17267478|3.95620611
2022-01-30 05:08:01|215199184|215199713|2022-01-30 05:06:03|2022-01-30 05:08:01|2594.17000000|2595.75000000|194983.913236|212335.563776|134|396|75.10851688|81.80033994|0.009627|-0.008065|2029.03739739|9125.81333145|77|218|0.78172282|3.51609356
2022-01-30 05:10:02|215199714|215200316|2022-01-30 05:08:02|2022-01-30 05:10:02|2595.75000000|2600.05000000|349948.475713|467574.856163|170|433|134.90152227|180.14679941|0.007611|-0.006426|2440.56736885|9259.55511348|93|205|0.94078484|3.56813901
2022-01-30 05:12:01|215200792|215201791|2022-01-30 05:10:40|2022-01-30 05:12:01|2602.83000000|2608.54000000|279976.520729|1026488.27951|323|677|107.37794688|393.75941501|0.008133|-0.005767|6546.37945635|14514.1738392|187|304|2.5097291|5.56657748
2022-01-30 05:14:01|215201792|215202592|2022-01-30 05:12:01|2022-01-30 05:14:01|2608.29000000|2613.54000000|200873.854494|343319.796367|278|523|76.98107755|131.5569096|0.011480|-0.008903|6099.12551411|9531.3400974|174|267|2.33689235|3.65342022
2022-01-30 05:16:01|215202593|215203377|2022-01-30 05:14:01|2022-01-30 05:16:01|2612.97000000|2609.05000000|635223.498157|430689.924304|321|464|243.34123678|164.85946494|0.008125|-0.010259|6113.54513298|8094.58304585|185|247|2.34061577|3.0991979
2022-01-30 05:18:01|215203378|215203973|2022-01-30 05:16:02|2022-01-30 05:18:01|2608.96000000|2609.65000000|386406.99883|489171.297028|216|380|148.03839335|187.44621555|0.006645|-0.006136|3133.71058662|8221.5935098|127|203|1.20055503|3.15013635
2022-01-30 05:20:01|215203974|215204424|2022-01-30 05:18:01|2022-01-30 05:20:01|2609.62000000|2611.13000000|236761.621054|182867.024056|158|293|90.69707514|70.05902282|0.004821|-0.003659|1966.67442569|6615.64447988|80|190|0.75348931|2.53465345
2022-01-30 05:22:01|215204425|215205074|2022-01-30 05:20:01|2022-01-30 05:22:01|2611.24000000|2608.37000000|371101.592582|337543.640333|217|433|142.22171522|129.39018571|0.006724|-0.009308|3096.25134127|8920.96002186|110|211|1.18665071|3.41888367
2022-01-30 05:24:01|215205075|215205558|2022-01-30 05:22:01|2022-01-30 05:24:00|2608.83000000|2609.69000000|344142.745184|199313.925317|171|313|131.90891099|76.38990278|0.006174|-0.005143|1785.5495421|7033.27518833|76|183|0.684339|2.69565089
2022-01-30 05:26:01|215205559|215205994|2022-01-30 05:24:02|2022-01-30 05:26:00|2609.68000000|2608.65000000|212081.957116|316558.852377|130|306|81.26645875|121.30293844|0.005679|-0.006863|2152.38477338|6397.91234035|82|165|0.82481282|2.4518984
2022-01-30 05:28:01|215205995|215206358|2022-01-30 05:26:01|2022-01-30 05:28:01|2608.64000000|2607.93000000|176282.418059|86723.0727388|150|214|67.57949622|33.24786035|0.003090|-0.003588|3495.49316106|4287.80485759|99|132|1.34022172|1.64380399
2022-01-30 05:30:02|215206359|215206926|2022-01-30 05:28:01|2022-01-30 05:29:57|2607.93000000|2603.79000000|455505.630706|197085.746855|259|309|174.87135566|75.65557639|0.006992|-0.010178|3213.55359444|7078.14115085|111|167|1.23370159|2.71679129
2022-01-30 05:32:02|215206927|215207859|2022-01-30 05:29:57|2022-01-30 05:32:01|2603.80000000|2596.73000000|1402432.79224|264582.891258|507|426|539.62480792|101.82297749|0.005197|-0.008749|14504.2797745|8704.65953579|258|246|5.58208116|3.34946091
2022-01-30 05:34:01|215207860|215208391|2022-01-30 05:32:02|2022-01-30 05:34:00|2596.72000000|2595.89000000|414348.597346|283027.97577|282|250|159.61780209|109.03370872|0.005153|-0.005778|8733.67075314|5707.91484345|152|174|3.36447879|2.19907476
2022-01-30 05:36:01|215208392|215208965|2022-01-30 05:34:01|2022-01-30 05:36:00|2595.89000000|2596.86000000|580772.358889|201239.8353|301|273|223.7303703|77.53680459|0.005607|-0.004974|7137.48753719|6228.40348668|147|191|2.74930504|2.39896437
2022-01-30 05:38:02|215208966|215209382|2022-01-30 05:36:02|2022-01-30 05:38:01|2596.99000000|2596.77000000|273653.542246|274619.288904|204|213|105.39630086|105.7727911|0.005361|-0.005704|4084.28063219|5582.40484608|96|133|1.57313753|2.15024874
2022-01-30 05:40:01|215209383|215209967|2022-01-30 05:38:02|2022-01-30 05:40:00|2596.32000000|2603.42000000|430737.133252|334303.671275|275|310|165.58295673|128.54225322|0.009780|-0.004422|8949.48429886|5739.87783593|145|178|3.44077399|2.20710048
2022-01-30 05:42:01|215209968|215210445|2022-01-30 05:40:01|2022-01-30 05:42:01|2603.42000000|2602.36000000|396778.681444|108514.378717|155|323|152.4399087|41.69315736|0.006589|-0.007806|1785.46804227|7452.76595578|79|204|0.68588403|2.86345379
2022-01-30 05:44:02|215210446|215210875|2022-01-30 05:42:01|2022-01-30 05:44:01|2602.33000000|2603.89000000|307326.585696|94049.1236465|182|248|118.02473179|36.11869515|0.009902|-0.008230|1779.36810155|5400.2928003|83|141|0.6833823|2.07408703
2022-01-30 05:46:01|215210876|215211297|2022-01-30 05:44:02|2022-01-30 05:46:00|2603.89000000|2605.37000000|404306.754782|165049.119121|161|261|155.27052329|63.37052381|0.007110|-0.005555|2531.68869837|8431.1093448|71|162|0.97217782|3.23745507
2022-01-30 05:48:02|215211298|215211902|2022-01-30 05:46:02|2022-01-30 05:48:01|2605.00000000|2608.38000000|374628.235012|400417.063475|208|397|143.78619987|153.70025243|0.012197|-0.009748|2456.26677939|15195.3229031|107|263|0.94282363|5.83162312
2022-01-30 05:50:02|215211903|215212351|2022-01-30 05:48:02|2022-01-30 05:50:01|2607.99000000|2606.82000000|205403.692759|134755.546166|166|283|78.76894243|51.67339738|0.002542|-0.003489|2892.81476677|6079.17395021|95|150|1.10944376|2.33122445
2022-01-30 05:52:01|215212352|215212762|2022-01-30 05:50:02|2022-01-30 05:52:00|2606.82000000|2608.51000000|200725.828422|223516.376895|143|268|76.99703129|85.7490364|0.005097|-0.003552|2257.23980102|3948.05425797|86|126|0.86587406|1.51440308
2022-01-30 05:54:02|215212763|215213434|2022-01-30 05:52:02|2022-01-30 05:54:01|2608.52000000|2610.12000000|519680.798825|1346980.81781|208|464|199.11007844|516.05474528|0.004047|-0.003162|3786.87358109|6016.15271201|113|179|1.45077381|2.30492781
2022-01-30 05:56:02|215213435|215213904|2022-01-30 05:54:02|2022-01-30 05:56:02|2610.03000000|2609.94000000|328445.708673|106346.441841|167|303|125.89328248|40.76148378|0.002868|-0.003370|2924.28884387|7002.57564093|104|192|1.12084051|2.68417329
2022-01-30 05:58:01|215213905|215214472|2022-01-30 05:56:02|2022-01-30 05:58:01|2609.76000000|2606.01000000|412155.987102|192384.593321|243|325|158.09126368|73.81002893|0.003203|-0.006078|3762.33217876|5286.31759924|119|172|1.44309823|2.02806593
2022-01-30 06:00:02|215214473|215214961|2022-01-30 05:58:01|2022-01-30 06:00:02|2605.69000000|2607.00000000|259824.516581|252080.34075|161|328|99.65864878|96.70413943|0.005841|-0.004568|1668.88738303|6521.22343425|84|172|0.64021427|2.50166964
2022-01-30 06:02:01|215214962|215215665|2022-01-30 06:00:03|2022-01-30 06:02:01|2606.93000000|2605.95000000|678271.363367|246171.539777|307|397|260.36902411|94.50662605|0.006566|-0.007101|3764.89073611|6926.57244555|149|218|1.44531579|2.65910084
2022-01-30 06:04:02|215215666|215216091|2022-01-30 06:02:02|2022-01-30 06:04:00|2605.95000000|2605.44000000|377894.196968|91780.6322582|170|256|144.98615718|35.21270791|0.007112|-0.007928|1713.66148191|6689.48835321|84|166|0.65752524|2.56693894
2022-01-30 06:06:01|215216092|215216514|2022-01-30 06:04:02|2022-01-30 06:06:01|2605.44000000|2604.67000000|289319.606342|80427.8099983|162|261|111.02785862|30.86718464|0.003978|-0.004640|2152.39181697|7655.78128462|91|174|0.82599005|2.93801059
2022-01-30 06:08:02|215216515|215216918|2022-01-30 06:06:02|2022-01-30 06:08:01|2605.07000000|2606.02000000|247524.607524|90351.3329961|142|262|95.00825298|34.68100815|0.004309|-0.004145|1856.26832864|9498.67522621|91|192|0.71251443|3.64610779
2022-01-30 06:10:02|215216919|215217223|2022-01-30 06:08:02|2022-01-30 06:09:58|2606.01000000|2607.25000000|145207.453244|90384.9919769|91|214|55.71527259|34.67838753|0.005165|-0.003027|1101.88483266|8687.47690682|55|156|0.42278442|3.3331963
2022-01-30 06:12:01|215217224|215217718|2022-01-30 06:09:59|2022-01-30 06:12:01|2607.44000000|2608.77000000|340260.313324|317293.549337|171|324|130.49751768|121.69234455|0.007033|-0.006419|2963.62481588|12697.5002872|93|215|1.1365408|4.87035603
2022-01-30 06:14:01|215217719|215218150|2022-01-30 06:12:02|2022-01-30 06:14:00|2608.77000000|2610.14000000|322522.90638|109890.398247|145|287|123.55064723|42.09822352|0.006441|-0.005189|1374.23627453|7532.46452658|83|178|0.52641344|2.88586748
2022-01-30 06:16:01|215218151|215218680|2022-01-30 06:14:01|2022-01-30 06:16:00|2610.27000000|2609.17000000|383168.974515|128250.03887|219|311|146.83497312|49.14960208|0.006786|-0.007847|3255.6331122|5714.94134506|122|180|1.24776877|2.19036022
2022-01-30 06:18:01|215218681|215219162|2022-01-30 06:16:01|2022-01-30 06:18:01|2609.08000000|2610.10000000|297358.3815|122795.734921|160|322|113.92667359|47.05261183|0.004953|-0.004295|2348.4374215|6231.2789785|103|198|0.89980997|2.3876918
2022-01-30 06:20:01|215219163|215219598|2022-01-30 06:18:03|2022-01-30 06:20:01|2610.11000000|2610.78000000|314597.611827|92894.2126622|159|277|120.47465658|35.57926214|0.007086|-0.005420|2345.83458156|5529.83673892|99|178|0.89837125|2.11801975
2022-01-30 06:22:02|215219599|215220155|2022-01-30 06:20:01|2022-01-30 06:22:02|2610.70000000|2611.53000000|373709.84822|201102.49371|196|361|143.07463658|76.99706829|0.006744|-0.006220|3140.48678966|6919.15190494|108|201|1.20235377|2.64920363
2022-01-30 06:24:01|215220156|215220551|2022-01-30 06:22:02|2022-01-30 06:23:58|2611.63000000|2611.34000000|145040.001869|127378.857315|128|268|55.52572513|48.76599523|0.006140|-0.006006|2946.67414088|5415.89429976|85|167|1.12809622|2.07350831
2022-01-30 06:26:01|215220552|215220959|2022-01-30 06:24:01|2022-01-30 06:26:00|2611.65000000|2609.93000000|28169.0459272|91731.6417881|100|308|10.79060696|35.13935871|0.003612|-0.005494|1385.42761966|5814.47092931|74|192|0.53070624|2.22738104
2022-01-30 06:28:01|215220960|215221416|2022-01-30 06:26:01|2022-01-30 06:28:01|2609.95000000|2607.12000000|97708.5706116|136643.19212|143|314|37.43781396|52.36823501|0.003632|-0.006141|2334.99319627|7480.35270863|93|194|0.89485866|2.86656762
2022-01-30 06:30:02|215221417|215221889|2022-01-30 06:28:01|2022-01-30 06:30:02|2607.12000000|2608.79000000|78470.0841697|200304.573942|124|349|30.08794341|76.81461017|0.008730|-0.007359|2435.36822644|6306.184875|86|182|0.93393526|2.41797477
2022-01-30 06:32:01|215221890|215222266|2022-01-30 06:30:04|2022-01-30 06:32:01|2608.84000000|2609.53000000|52387.6895429|142892.18326|126|251|20.08405457|54.77429526|0.006995|-0.006539|2066.83175021|5323.17209234|89|143|0.79234489|2.04086536
2022-01-30 06:34:02|215222267|215222684|2022-01-30 06:32:02|2022-01-30 06:34:00|2609.28000000|2609.15000000|57889.6019042|124359.155327|116|302|22.18589879|47.65441506|0.007359|-0.007356|1689.8771468|4974.74579286|91|177|0.64758736|1.90649342
2022-01-30 06:36:01|215222685|215223034|2022-01-30 06:34:03|2022-01-30 06:35:57|2609.17000000|2607.71000000|86311.5093845|54581.025838|132|218|33.09458946|20.9220574|0.002779|-0.004955|2267.89827603|4575.52525542|81|137|0.86947946|1.75403638
2022-01-30 06:38:01|215223035|215223545|2022-01-30 06:35:58|2022-01-30 06:38:01|2607.78000000|2606.86000000|179278.294698|133244.35607|176|335|68.75236591|51.09661933|0.004501|-0.004976|3297.75888026|7037.93180483|122|213|1.26482206|2.69946718
2022-01-30 06:40:02|215223546|215224007|2022-01-30 06:38:01|2022-01-30 06:40:00|2606.86000000|2606.61000000|49354.8061563|87971.3017622|139|323|18.93886751|33.75240604|0.003802|-0.004036|2833.66035403|6694.62813196|96|187|1.08713605|2.56836645
2022-01-30 06:42:01|215224008|215224447|2022-01-30 06:40:00|2022-01-30 06:42:00|2606.94000000|2606.19000000|82553.9540092|79914.3472068|105|335|31.66828262|30.65320608|0.002099|-0.002720|1300.23339351|8281.81856701|80|220|0.49875473|3.17672571
2022-01-30 06:44:02|215224448|215224872|2022-01-30 06:42:01|2022-01-30 06:44:01|2606.46000000|2606.01000000|53033.4409206|120273.045718|116|309|20.35452388|46.15443437|0.001311|-0.002419|1930.65281331|9046.03123879|77|207|0.74094318|3.47161332
2022-01-30 06:46:01|215224873|215225173|2022-01-30 06:44:02|2022-01-30 06:46:01|2606.21000000|2605.97000000|32058.3919001|122603.401479|80|221|12.30173304|47.04346588|0.004255|-0.004655|1518.90143692|8280.68658974|60|154|0.58283665|3.17748978
2022-01-30 06:48:01|215225174|215225573|2022-01-30 06:46:01|2022-01-30 06:48:00|2605.97000000|2606.59000000|97111.2389098|68593.7535934|108|292|37.2532378|26.31537339|0.004718|-0.004074|1890.0292689|12283.8276601|76|219|0.72507157|4.71242182
2022-01-30 06:50:02|215225574|215226075|2022-01-30 06:48:01|2022-01-30 06:50:01|2606.59000000|2600.69000000|189581.497504|385064.667629|179|323|72.83857136|147.74241718|0.001339|-0.006158|2585.36203752|11670.1004607|94|203|0.99270651|4.47928544
2022-01-30 06:52:01|215226076|215226622|2022-01-30 06:50:02|2022-01-30 06:52:00|2600.69000000|2599.76000000|225734.528568|81420.9767589|248|299|86.84665935|31.32466705|0.006416|-0.007192|5903.95777265|8211.28203406|175|246|2.27156487|3.15900952
2022-01-30 06:54:02|215226623|215227095|2022-01-30 06:52:01|2022-01-30 06:54:00|2599.75000000|2609.27000000|214745.959082|282703.508542|193|280|82.49435182|108.59516654|0.016174|-0.007923|3176.36594877|6549.7845866|113|176|1.22104196|2.51568293
2022-01-30 06:56:01|215227096|215227510|2022-01-30 06:54:02|2022-01-30 06:56:01|2609.35000000|2609.63000000|214125.315435|148019.722716|110|305|82.08380961|56.77080033|0.002426|-0.006176|1648.97616355|12321.8985692|63|222|0.63238888|4.72499399
2022-01-30 06:58:01|215227511|215228042|2022-01-30 06:56:02|2022-01-30 06:57:57|2609.12000000|2610.00000000|150754.681539|275944.680827|169|363|57.76046417|105.71338823|0.007309|-0.006080|3701.28264278|11234.9000876|109|219|1.4179506|4.30402507
2022-01-30 07:00:05|215228120|215229119|2022-01-30 06:58:11|2022-01-30 07:00:04|2609.05000000|2620.33000000|284345.007473|551418.764804|262|738|108.59379659|210.65964126|0.012474|-0.006453|3528.48216499|16887.8046001|129|400|1.34751961|6.45250085
2022-01-30 07:02:02|215229120|215229630|2022-01-30 07:00:05|2022-01-30 07:01:58|2620.74000000|2617.31000000|35243.7574301|127462.716925|171|340|13.46077366|48.67557055|0.003106|-0.006277|3057.21324966|6408.48286489|137|208|1.16746191|2.44778845
2022-01-30 07:04:01|215229631|215230579|2022-01-30 07:02:00|2022-01-30 07:04:01|2617.32000000|2625.83000000|208542.591617|675824.020315|287|662|79.46557605|257.62388256|0.007426|-0.003634|5349.58732517|13691.2502918|169|334|2.03845802|5.21739722
2022-01-30 07:06:01|215230580|215231353|2022-01-30 07:04:01|2022-01-30 07:06:01|2625.24000000|2628.68000000|317828.39748|532234.441479|222|552|120.96315528|202.50728482|0.006300|-0.004096|3041.01371158|11502.3382525|115|296|1.15692209|4.37656294
2022-01-30 07:08:02|215231354|215232048|2022-01-30 07:06:02|2022-01-30 07:08:02|2628.60000000|2630.26000000|184885.108985|525584.358952|187|508|70.28882615|199.86147106|0.009237|-0.007940|2917.1817794|11054.8269384|109|252|1.10936413|4.20270593
2022-01-30 07:10:02|215232049|215232536|2022-01-30 07:08:02|2022-01-30 07:10:00|2630.34000000|2627.42000000|141209.570763|169991.34449|163|325|53.73266005|64.67479435|0.006379|-0.008773|2929.1372807|5794.57785333|107|172|1.11468002|2.20500061
2022-01-30 07:12:01|215232537|215232855|2022-01-30 07:10:02|2022-01-30 07:12:00|2627.32000000|2626.53000000|45400.4444195|81802.6941999|102|217|17.28182208|31.13979432|0.006532|-0.007506|1433.33405433|3981.60986581|78|144|0.54570466|1.515592
2022-01-30 07:14:01|215232856|215233159|2022-01-30 07:12:02|2022-01-30 07:14:00|2626.96000000|2626.10000000|25272.6920336|88150.798572|94|210|9.62272253|33.56552259|0.004887|-0.005668|1443.52822819|4573.18755599|76|130|0.54958159|1.74114627
2022-01-30 07:16:01|215233160|215233497|2022-01-30 07:14:01|2022-01-30 07:16:01|2626.09000000|2621.12000000|129261.859824|77209.81613|142|196|49.28956864|29.42245672|0.001715|-0.007538|1960.81992921|3271.37405772|88|138|0.74732089|1.24660022
2022-01-30 07:18:02|215233498|215233977|2022-01-30 07:16:01|2022-01-30 07:18:00|2621.12000000|2617.52000000|310626.656505|83681.8855092|205|275|118.65556904|31.94958184|0.005436|-0.008414|2419.46858984|5076.79481128|122|194|0.92393362|1.9385528
2022-01-30 07:20:02|215233978|215234380|2022-01-30 07:18:02|2022-01-30 07:20:01|2617.31000000|2618.10000000|61847.4901687|273602.99465|120|283|23.6168297|104.48543589|0.007606|-0.007146|1821.6187512|4482.14677182|93|172|0.69561215|1.7117419
2022-01-30 07:22:01|215234381|215234733|2022-01-30 07:20:02|2022-01-30 07:22:01|2617.64000000|2617.93000000|43900.7014334|78093.865764|114|239|16.77121197|29.83360137|0.009191|-0.008880|2026.44689979|8013.46042681|79|178|0.77416278|3.06127789
2022-01-30 07:24:01|215234734|215235174|2022-01-30 07:22:03|2022-01-30 07:24:00|2617.83000000|2615.75000000|139413.686039|59640.178085|166|275|53.28178418|22.79508476|0.005938|-0.007702|4172.75376647|10389.1276781|121|230|1.59484255|3.97052108
2022-01-30 07:26:01|215235175|215235478|2022-01-30 07:24:01|2022-01-30 07:25:59|2615.72000000|2618.44000000|14312.801666|81489.9137922|90|214|5.47014266|31.14445722|0.011347|-0.007773|1783.78255082|5032.23320172|79|167|0.68169048|1.92328564
2022-01-30 07:28:02|215235479|215235755|2022-01-30 07:26:03|2022-01-30 07:28:00|2618.43000000|2618.03000000|77146.6003917|45988.4729968|100|177|29.46924396|17.56410037|0.007464|-0.006831|1618.95379387|5179.95502721|75|149|0.61836404|1.97843804
2022-01-30 07:30:01|215235756|215235988|2022-01-30 07:28:03|2022-01-30 07:30:01|2618.08000000|2618.00000000|23584.7303797|56940.8151971|72|161|9.00893607|21.74783221|0.005580|-0.005579|1381.91627844|4174.09913051|63|125|0.52782507|1.59426526
2022-01-30 07:32:02|215235989|215236338|2022-01-30 07:30:01|2022-01-30 07:32:00|2617.51000000|2621.52000000|54892.0574149|137823.470023|124|226|20.94585306|52.61412876|0.011844|-0.007631|2115.56403103|4604.06448786|95|170|0.80743292|1.75706068
2022-01-30 07:34:01|215236339|215236770|2022-01-30 07:32:01|2022-01-30 07:33:58|2621.52000000|2622.02000000|58614.9850164|358485.474183|104|328|22.34754629|136.56889609|0.008390|-0.007861|1719.70878848|10990.1164865|74|252|0.65565269|4.19065136
2022-01-30 07:36:01|215236771|215237137|2022-01-30 07:34:02|2022-01-30 07:36:00|2622.01000000|2620.11000000|60158.106725|44143.4030997|104|263|22.94929396|16.83908928|0.005305|-0.007569|2106.93269877|8929.55156469|87|221|0.80371373|3.40646517
2022-01-30 07:38:01|215237138|215237432|2022-01-30 07:36:01|2022-01-30 07:37:56|2620.04000000|2620.44000000|22219.9079172|45329.4061064|84|211|8.47865143|17.2964378|0.004612|-0.004251|1595.39695799|6169.11186304|68|180|0.6087655|2.35406156
2022-01-30 07:40:01|215237433|215237774|2022-01-30 07:37:58|2022-01-30 07:40:00|2620.24000000|2618.21000000|44292.2929828|44838.6075166|115|227|16.91109971|17.11732262|0.002184|-0.004465|2346.74141992|6299.32649546|92|196|0.8957958|2.4046826
2022-01-30 07:42:01|215237775|215238259|2022-01-30 07:40:02|2022-01-30 07:42:01|2618.46000000|2617.57000000|257197.428502|79049.6674592|160|325|98.26439866|30.19439742|0.006885|-0.007447|2417.24231645|8576.16151491|113|282|0.92325888|3.27592109
2022-01-30 07:44:01|215238260|215238668|2022-01-30 07:42:02|2022-01-30 07:44:00|2617.63000000|2613.73000000|267252.936794|44848.1037634|160|249|102.21912474|17.15047639|0.002231|-0.006291|2542.1324957|4799.22481672|112|218|0.97213832|1.83517996
2022-01-30 07:46:01|215238669|215238995|2022-01-30 07:44:02|2022-01-30 07:46:01|2613.96000000|2611.52000000|51073.2228639|69162.1300432|167|160|19.55533679|26.47419934|0.005002|-0.008271|3484.68144986|2996.82727055|129|115|1.33425247|1.1472727
2022-01-30 07:48:01|215238996|215239327|2022-01-30 07:46:02|2022-01-30 07:48:00|2611.46000000|2612.98000000|45131.2075009|140798.543675|150|182|17.27021672|53.89034136|0.004626|-0.003094|3992.37301583|3785.09420951|132|119|1.52793172|1.44879188
2022-01-30 07:50:02|215239328|215239652|2022-01-30 07:48:04|2022-01-30 07:49:56|2612.98000000|2613.93000000|38986.7205368|41786.5629121|158|167|14.91809353|15.98946066|0.007818|-0.006449|4324.80386469|4947.26376223|139|135|1.65480662|1.89301363
2022-01-30 07:52:01|215239653|215239948|2022-01-30 07:49:58|2022-01-30 07:52:01|2613.36000000|2613.05000000|51593.2000517|100457.813648|142|154|19.74485349|38.44651546|0.004950|-0.005536|3708.78930757|2958.39611694|121|110|1.41929066|1.13209831
2022-01-30 07:54:01|215239949|215240310|2022-01-30 07:52:01|2022-01-30 07:54:01|2612.90000000|2615.88000000|158917.011499|110925.364573|172|190|60.80187968|42.43578791|0.009040|-0.005275|3559.10301654|4732.43642028|125|135|1.36145459|1.81020784
2022-01-30 07:56:02|215240311|215240866|2022-01-30 07:54:02|2022-01-30 07:56:02|2615.67000000|2621.87000000|175016.633512|331889.331721|180|376|66.77650941|126.62703226|0.015658|-0.009937|2555.28617437|8059.69646044|111|272|0.97513856|3.07533941
2022-01-30 07:58:01|215240867|215241342|2022-01-30 07:56:02|2022-01-30 07:58:01|2622.11000000|2622.38000000|49590.8300536|141147.837427|127|349|18.91690549|53.84287623|0.008370|-0.007994|2911.33253285|7228.43539004|95|272|1.11069973|2.7577198
2022-01-30 08:00:02|215241343|215241756|2022-01-30 07:58:01|2022-01-30 08:00:02|2622.60000000|2620.36000000|61771.3770089|114162.928415|110|304|23.58294288|43.58641848|0.008610|-0.011373|1920.62279574|6984.7876604|73|242|0.73315028|2.66684317
2022-01-30 08:02:01|215241757|215242258|2022-01-30 08:00:02|2022-01-30 08:02:01|2620.38000000|2623.74000000|143586.425166|232395.591524|168|334|54.73685889|88.56167307|0.008777|-0.006359|3496.43791315|9533.01704807|108|224|1.33265061|3.63353754
2022-01-30 08:04:02|215242259|215242841|2022-01-30 08:02:01|2022-01-30 08:04:00|2623.65000000|2610.41000000|198564.912707|132057.010363|223|360|75.90225436|50.46685721|0.007500|-0.018447|2847.32899612|11028.6690562|121|274|1.08802491|4.21321413
2022-01-30 08:06:01|215242842|215243315|2022-01-30 08:04:02|2022-01-30 08:05:58|2610.26000000|2615.79000000|63682.131735|76912.1275248|161|313|24.35962871|29.43341684|0.013931|-0.008243|3198.79902331|8978.76348666|107|262|1.2236005|3.43500815
2022-01-30 08:08:01|215243316|215243763|2022-01-30 08:05:59|2022-01-30 08:08:01|2615.73000000|2619.62000000|45619.6138059|164422.337271|141|307|17.41804577|62.77344984|0.008358|-0.004936|3389.64628579|12996.2446621|113|240|1.29441503|4.96240447
2022-01-30 08:10:01|215243764|215244142|2022-01-30 08:08:01|2022-01-30 08:09:57|2618.58000000|2616.49000000|47257.3004446|69712.8497657|115|264|18.06757636|26.64711587|0.007670|-0.010465|2068.21892467|11214.1994019|79|198|0.79057008|4.28647617
2022-01-30 08:12:02|215244143|215244486|2022-01-30 08:10:01|2022-01-30 08:12:01|2616.58000000|2615.77000000|29075.1153782|75573.5919514|95|249|11.11519189|28.88966167|0.003119|-0.003732|1795.10810174|13055.2385482|74|180|0.68626841|4.99080059
2022-01-30 08:14:01|215244487|215244772|2022-01-30 08:12:03|2022-01-30 08:13:59|2615.75000000|2617.78000000|12606.0018912|46684.8953987|87|199|4.81718749|17.84009371|0.006102|-0.003747|1825.83279392|8194.58758368|77|165|0.69768014|3.13133781
2022-01-30 08:16:01|215244773|215245220|2022-01-30 08:14:01|2022-01-30 08:15:59|2617.76000000|2619.10000000|96007.2623183|333454.298921|151|297|36.64008146|127.31220961|0.007444|-0.006213|3115.9251646|12325.2473355|102|196|1.18976037|4.70654649
2022-01-30 08:18:01|215245221|215245582|2022-01-30 08:16:01|2022-01-30 08:18:01|2619.11000000|2619.35000000|151362.968626|80322.0190905|100|262|57.76989125|30.66047586|0.010740|-0.011234|1030.34277819|14627.5861883|61|206|0.3932233|5.58346148
2022-01-30 08:20:02|215245583|215245936|2022-01-30 08:18:02|2022-01-30 08:20:01|2619.55000000|2615.69000000|77191.0053204|65733.0614311|107|247|29.48777809|25.11699824|0.004069|-0.007763|2871.63647077|10618.9400371|73|193|1.09733719|4.05785451
2022-01-30 08:22:02|215245937|215246178|2022-01-30 08:20:03|2022-01-30 08:22:01|2615.70000000|2618.75000000|12878.4478474|49345.1907254|66|176|4.92036506|18.8557335|0.011866|-0.006878|1255.2550465|8498.01517731|49|125|0.47955712|3.24739299
2022-01-30 08:24:01|215246179|215246500|2022-01-30 08:22:02|2022-01-30 08:24:00|2619.11000000|2615.49000000|308098.99548|34101.4421334|139|183|117.73655652|13.03066512|0.002903|-0.008023|1897.08291403|8956.19178693|64|146|0.72492153|3.42234775
2022-01-30 08:26:01|215246501|215246864|2022-01-30 08:24:02|2022-01-30 08:25:59|2615.48000000|2614.20000000|43417.1471369|193347.547556|104|260|16.6076197|73.9538816|0.009601|-0.010721|2997.45144306|13421.2121867|74|202|1.14666714|5.13397929
2022-01-30 08:28:01|215246865|215247405|2022-01-30 08:26:01|2022-01-30 08:28:01|2614.83000000|2616.89000000|669922.808782|165176.906033|222|319|256.03216602|63.1255383|0.012425|-0.010631|1582.51420345|16417.543935|79|246|0.60466927|6.27526026
2022-01-30 08:30:02|215247406|215247861|2022-01-30 08:28:01|2022-01-30 08:30:02|2616.89000000|2613.28000000|261577.135735|117565.953747|165|291|100.08088837|44.97889222|0.007306|-0.011521|2167.76081413|17272.1302566|66|229|0.82917119|6.60739825
2022-01-30 08:32:01|215247862|215248205|2022-01-30 08:30:04|2022-01-30 08:32:00|2613.34000000|2610.63000000|73180.445185|118543.395905|114|230|28.01722723|45.37675739|0.004552|-0.007496|3330.67243131|11303.115838|83|173|1.27501551|4.32701846
2022-01-30 08:34:01|215248206|215248644|2022-01-30 08:32:03|2022-01-30 08:33:59|2610.38000000|2610.53000000|54101.3266595|57538.5604097|153|286|20.73027635|22.05025443|0.004904|-0.004807|3449.18623331|13888.2610299|104|245|1.32166009|5.32173658
2022-01-30 08:36:01|215248645|215249003|2022-01-30 08:34:02|2022-01-30 08:36:00|2610.53000000|2606.38000000|202110.28501|102747.060881|159|200|77.48271304|39.39608123|0.000780|-0.006014|2913.86338732|8267.68290586|87|158|1.11696903|3.16955988
2022-01-30 08:38:01|215249004|215249335|2022-01-30 08:36:01|2022-01-30 08:38:01|2606.38000000|2605.91000000|77972.415553|50085.6276895|123|209|29.91310544|19.21249844|0.007083|-0.007752|2402.28321032|8134.86577891|91|181|0.92155082|3.12058783
2022-01-30 08:40:01|215249336|215249711|2022-01-30 08:38:02|2022-01-30 08:40:00|2606.26000000|2607.29000000|76311.1917614|84166.9871193|139|237|29.26566256|32.27857347|0.008364|-0.006664|2673.9233923|8778.39220528|93|193|1.02552443|3.3668359
2022-01-30 08:42:02|215249712|215250110|2022-01-30 08:40:01|2022-01-30 08:42:01|2607.29000000|2605.07000000|52368.553569|47897.3591705|155|244|20.09890503|18.3837693|0.005982|-0.008380|2798.48638938|6881.01737088|113|204|1.07409339|2.64084364
2022-01-30 08:44:02|215250111|215250465|2022-01-30 08:42:02|2022-01-30 08:44:01|2604.94000000|2602.15000000|97296.9932461|37029.9919048|153|202|37.3693187|14.22265654|0.008242|-0.010976|2757.56584596|5125.47151928|101|177|1.05883927|1.96810686
2022-01-30 08:46:01|215250466|215250793|2022-01-30 08:44:03|2022-01-30 08:46:01|2602.46000000|2607.30000000|23149.1942684|50267.1189959|103|225|8.88230428|19.29177658|0.014604|-0.007062|2620.17357093|4098.04162765|78|194|1.00579661|1.57311752
2022-01-30 08:48:01|215250794|215251141|2022-01-30 08:46:02|2022-01-30 08:48:00|2606.82000000|2610.26000000|18976.0452803|72362.8372821|91|257|7.27286046|27.73592775|0.010110|-0.006550|1513.83462735|5452.51562278|77|215|0.58018881|2.09005248
2022-01-30 08:50:01|215251142|215251527|2022-01-30 08:48:01|2022-01-30 08:49:59|2610.01000000|2609.99000000|96815.8228508|189345.101272|132|254|37.10381865|72.55492402|0.009240|-0.009257|1952.69329777|8581.62017255|92|202|0.74832354|3.28873635
2022-01-30 08:52:01|215251528|215251825|2022-01-30 08:50:02|2022-01-30 08:52:01|2610.00000000|2610.73000000|24410.0816343|37737.382109|86|212|9.35394453|14.45883141|0.007716|-0.006200|1607.45591178|6544.800261|71|190|0.61591135|2.50782443
2022-01-30 08:54:02|215251826|215252099|2022-01-30 08:52:02|2022-01-30 08:54:00|2610.74000000|2610.49000000|41451.9728875|66650.2470848|79|195|15.87952115|25.53104989|0.009961|-0.010987|805.091506525|5964.05277544|51|148|0.30838832|2.28469797
2022-01-30 08:56:01|215252100|215252455|2022-01-30 08:54:02|2022-01-30 08:56:01|2610.54000000|2608.44000000|55133.8868363|57038.9990848|118|238|21.11715233|21.84590462|0.004102|-0.006063|2852.28650932|8032.18024091|88|203|1.09248284|3.07667799
2022-01-30 08:58:01|215252456|215252763|2022-01-30 08:56:02|2022-01-30 08:57:58|2608.44000000|2608.41000000|28201.8053727|70200.8299716|101|207|10.81144223|26.91469442|0.009330|-0.009063|1901.33128679|5923.1278866|78|178|0.72890417|2.27085783
2022-01-30 09:00:02|215252764|215253060|2022-01-30 08:57:58|2022-01-30 09:00:02|2608.41000000|2608.54000000|65307.3972676|31543.3521189|104|193|25.03956801|12.09584952|0.008675|-0.008911|1589.61369239|5489.75584599|72|170|0.6095005|2.10496285
2022-01-30 09:02:01|215253061|215253410|2022-01-30 09:00:03|2022-01-30 09:02:00|2608.79000000|2608.92000000|28409.0774116|63685.1255668|109|241|10.89382159|24.41624005|0.008932|-0.009060|1541.14597695|5785.63429102|82|191|0.59085533|2.21814794
2022-01-30 09:04:01|215253411|215253726|2022-01-30 09:02:01|2022-01-30 09:04:01|2608.93000000|2609.70000000|12565.1987921|56504.3952199|85|231|4.81340571|21.64657445|0.012192|-0.011546|1630.82120812|4805.02264064|76|195|0.62466458|1.84064769
2022-01-30 09:06:01|215253727|215254258|2022-01-30 09:04:01|2022-01-30 09:06:01|2609.90000000|2616.28000000|81885.6084849|352153.447204|125|407|31.32808339|134.81512165|0.015277|-0.008499|2686.23333567|11342.7091528|87|276|1.02851602|4.3402526
2022-01-30 09:08:01|215254259|215254637|2022-01-30 09:06:03|2022-01-30 09:08:00|2616.47000000|2613.92000000|16111.0214944|50501.4834123|95|284|6.15965764|19.30974401|0.005903|-0.008948|1620.94547685|10973.191377|72|247|0.61973929|4.19573862
2022-01-30 09:10:02|215254638|215254903|2022-01-30 09:08:02|2022-01-30 09:10:01|2614.02000000|2614.63000000|23347.3504907|39922.4603497|59|207|8.92985502|15.2698028|0.007633|-0.006975|723.351472821|7078.45520985|44|176|0.27667318|2.70757215
2022-01-30 09:12:02|215254904|215255171|2022-01-30 09:10:02|2022-01-30 09:12:00|2614.60000000|2616.02000000|62758.1447716|39553.704017|66|202|23.99235851|15.12140997|0.010405|-0.007964|1602.01136245|6690.04431785|44|166|0.61253334|2.55801179
2022-01-30 09:14:01|215255172|215255440|2022-01-30 09:12:04|2022-01-30 09:14:01|2616.03000000|2616.06000000|26453.8197468|29560.6916695|88|181|10.11274916|11.29941451|0.006005|-0.005955|2520.08001145|7069.88849346|71|152|0.96330288|2.70244683
2022-01-30 09:16:01|215255441|215255628|2022-01-30 09:14:04|2022-01-30 09:15:59|2616.06000000|2615.48000000|16777.117972|46890.8091751|60|128|6.41393587|17.92621116|0.003789|-0.005024|992.294845766|3714.57351803|50|105|0.37938353|1.42016967
2022-01-30 09:18:01|215255629|215255944|2022-01-30 09:16:04|2022-01-30 09:18:01|2615.48000000|2616.20000000|74112.47303|80924.2672335|109|207|28.34161582|30.93983858|0.008943|-0.008425|2047.62272186|5719.76332482|76|148|0.78298448|2.18721035
2022-01-30 09:20:02|215255945|215256227|2022-01-30 09:18:02|2022-01-30 09:20:02|2615.75000000|2617.44000000|64917.4812514|94975.1595361|73|210|24.80390131|36.29351714|0.008010|-0.006145|551.92129719|6826.5260912|48|146|0.21092978|2.60880882
2022-01-30 09:22:02|215256228|215256578|2022-01-30 09:20:02|2022-01-30 09:22:00|2617.40000000|2612.04000000|94811.7292932|130246.345461|122|229|36.25797364|49.76158401|0.005102|-0.010777|2334.87884585|7063.90599598|82|189|0.89307193|2.70108712
2022-01-30 09:24:02|215256579|215256799|2022-01-30 09:22:02|2022-01-30 09:24:02|2611.58000000|2611.88000000|10134.6004668|58668.9025095|67|154|3.88123461|22.46690006|0.005035|-0.004486|1583.59084243|3322.91524823|59|132|0.60648713|1.27230534
2022-01-30 09:26:02|215256800|215257196|2022-01-30 09:24:04|2022-01-30 09:26:02|2611.65000000|2603.96000000|73215.493044|50006.4291517|210|187|28.07499991|19.1588654|0.003271|-0.010640|3828.70386904|3140.20783742|171|163|1.46828775|1.2033329
2022-01-30 09:28:02|215257197|215257787|2022-01-30 09:26:03|2022-01-30 09:27:57|2603.74000000|2604.57000000|109848.408244|89840.2589862|392|199|42.22809503|34.52704783|0.015144|-0.014275|8138.54508149|4088.75244324|319|147|3.12803113|1.57131704
2022-01-30 09:30:02|215257788|215258161|2022-01-30 09:28:02|2022-01-30 09:30:02|2604.41000000|2603.64000000|187020.956311|204251.244336|171|203|71.80410953|78.39507591|0.010910|-0.010834|2705.73266334|4567.1470406|93|123|1.0386917|1.75327468
2022-01-30 09:32:01|215258162|215258464|2022-01-30 09:30:02|2022-01-30 09:32:01|2603.77000000|2606.76000000|23876.2772266|131582.403881|122|181|9.16478105|50.51107333|0.013730|-0.010936|1831.6537946|2897.40607549|105|143|0.70304421|1.11188134
2022-01-30 09:34:01|215258465|215258752|2022-01-30 09:32:03|2022-01-30 09:34:01|2606.93000000|2608.87000000|35465.1437349|79325.4783655|119|169|13.59915914|30.41591675|0.013943|-0.011584|1668.24900642|3110.55832036|95|130|0.63969321|1.19276348
2022-01-30 09:36:01|215258753|215258995|2022-01-30 09:34:04|2022-01-30 09:36:01|2609.11000000|2607.86000000|67521.1735193|15554.5391808|120|123|25.88872446|5.96410273|0.009132|-0.010825|1652.82840511|2071.27552686|82|107|0.63359781|0.79398977
2022-01-30 09:38:01|215258996|215259290|2022-01-30 09:36:01|2022-01-30 09:37:59|2607.65000000|2612.74000000|26149.5186276|76109.2879406|107|188|10.01670517|29.1550615|0.014910|-0.008995|1952.19311028|3369.96483025|83|133|0.74783596|1.29126074
2022-01-30 09:40:01|215259291|215259709|2022-01-30 09:38:01|2022-01-30 09:39:59|2612.54000000|2615.10000000|63987.8581217|64139.1098304|156|263|24.47263815|24.53020008|0.011219|-0.009151|3136.75658019|4441.0214254|112|216|1.19976272|1.69849548
2022-01-30 09:42:02|215259710|215260003|2022-01-30 09:40:03|2022-01-30 09:42:01|2615.11000000|2614.16000000|27611.5568292|67659.6346868|115|179|10.56093957|25.88117213|0.007110|-0.008659|3309.30966631|2961.16417288|93|141|1.26583033|1.13259973
2022-01-30 09:44:01|215260004|215260324|2022-01-30 09:42:02|2022-01-30 09:44:00|2614.17000000|2613.24000000|58037.5250329|53939.107088|142|179|22.21168956|20.63838219|0.006625|-0.007534|3029.53598731|3332.59762185|109|143|1.15908305|1.27503317
2022-01-30 09:46:02|215260325|215260708|2022-01-30 09:44:02|2022-01-30 09:46:01|2613.28000000|2613.25000000|47382.1328475|137295.638552|127|257|18.13210692|52.53127679|0.008916|-0.009239|2680.85995192|3982.93213336|101|206|1.0258837|1.52427921
2022-01-30 09:48:02|215260709|215261104|2022-01-30 09:46:02|2022-01-30 09:48:01|2613.23000000|2613.38000000|223957.381642|33414.9546311|171|225|85.71109163|12.78629758|0.007936|-0.007833|3443.99266448|3383.97466253|118|203|1.31791149|1.29502289
2022-01-30 09:50:02|215261105|215261517|2022-01-30 09:48:02|2022-01-30 09:50:01|2613.30000000|2611.82000000|231096.667278|46583.9345613|205|208|88.5133568|17.83962297|0.010519|-0.011667|2874.99450541|3328.06821985|129|184|1.10081265|1.27443005
2022-01-30 09:52:02|215261518|215261794|2022-01-30 09:50:04|2022-01-30 09:52:01|2611.82000000|2610.59000000|32307.5538212|38233.5442721|132|145|12.37369082|14.64203532|0.005625|-0.006969|1989.04137659|1998.21017197|110|116|0.76174423|0.76524151
2022-01-30 09:54:01|215261795|215262067|2022-01-30 09:52:02|2022-01-30 09:53:58|2610.64000000|2611.82000000|169828.674307|49885.2645494|146|127|65.05200747|19.10616182|0.009919|-0.008302|1698.59311062|2106.26096824|83|96|0.65062011|0.80676193
2022-01-30 09:56:02|215262068|215262288|2022-01-30 09:53:58|2022-01-30 09:56:00|2611.98000000|2612.72000000|35562.1360834|66421.9134056|86|135|13.61106487|25.42212183|0.008830|-0.007884|1250.29884801|2987.62458664|64|109|0.47855272|1.1434741
2022-01-30 09:58:01|215262289|215262522|2022-01-30 09:56:02|2022-01-30 09:57:56|2612.72000000|2613.59000000|24188.9520918|148969.287819|80|154|9.25699941|57.00198116|0.008481|-0.007484|1607.44134006|3388.03003514|62|106|0.61514288|1.29647127
2022-01-30 10:00:02|215262523|215262818|2022-01-30 09:57:58|2022-01-30 10:00:00|2613.50000000|2611.15000000|69761.7204927|27045.6073959|108|188|26.69828746|10.34823654|0.005827|-0.008384|1773.27341813|6161.71255924|77|168|0.67859947|2.35814168
2022-01-30 10:02:01|215262819|215263074|2022-01-30 10:00:00|2022-01-30 10:02:00|2611.15000000|2609.49000000|27557.9567398|26650.7322067|98|158|10.55506132|10.20867336|0.006749|-0.008704|2095.37467323|5095.51935025|77|136|0.80271709|1.95179653
2022-01-30 10:04:01|215263075|215263375|2022-01-30 10:02:02|2022-01-30 10:03:55|2609.62000000|2606.73000000|63697.3353877|64827.6491378|108|193|24.42076786|24.8437077|0.007056|-0.011471|1740.76873129|3359.252012|78|160|0.66707737|1.28760548
2022-01-30 10:06:02|215263376|215263710|2022-01-30 10:03:56|2022-01-30 10:06:00|2606.07000000|2609.40000000|75360.6511433|104405.674058|150|185|28.88971352|40.04440945|0.012140|-0.008651|2439.47630842|3016.04149907|119|145|0.93522391|1.15632
2022-01-30 10:08:02|215263711|215263947|2022-01-30 10:06:01|2022-01-30 10:08:01|2609.06000000|2610.33000000|15909.8784356|76772.1113254|99|138|6.0954599|29.40932009|0.008628|-0.007087|1621.37904493|3041.08864391|91|108|0.62118714|1.16512992
2022-01-30 10:10:02|215263948|215264173|2022-01-30 10:08:02|2022-01-30 10:10:01|2610.00000000|2611.07000000|26335.5380129|157866.798436|90|136|10.08791261|60.45513961|0.009783|-0.008738|1437.04806999|2358.75488159|77|97|0.55047964|0.90347643
2022-01-30 10:12:02|215264174|215264379|2022-01-30 10:10:03|2022-01-30 10:12:01|2611.17000000|2610.90000000|21130.9452211|29690.6866963|101|105|8.09769569|11.37638696|0.009139|-0.010544|1294.88789067|2110.8672373|81|88|0.49620537|0.80891826
2022-01-30 10:14:01|215264380|215264526|2022-01-30 10:12:02|2022-01-30 10:13:58|2610.91000000|2610.12000000|37881.2029835|26519.3321167|63|84|14.51547565|10.16294098|0.005167|-0.006641|752.415438838|1446.38980074|54|68|0.28833137|0.55429745
2022-01-30 10:16:02|215264527|215264868|2022-01-30 10:14:02|2022-01-30 10:16:02|2610.12000000|2609.30000000|68552.6361126|26647.5816478|189|153|26.26931673|10.21147126|0.005032|-0.005689|3224.7543454|3046.56868762|160|124|1.23571062|1.16746931
2022-01-30 10:18:01|215264869|215265128|2022-01-30 10:16:03|2022-01-30 10:17:59|2609.03000000|2609.84000000|47433.917089|17954.344906|159|101|18.17425356|6.87968747|0.006292|-0.004968|2801.12694459|2449.89436966|135|83|1.07327404|0.93872088
2022-01-30 10:20:02|215265129|215265739|2022-01-30 10:18:02|2022-01-30 10:20:01|2609.85000000|2618.35000000|207020.866281|422423.101809|205|406|79.11876446|161.4016499|0.015179|-0.009805|2823.8628119|5950.25934216|131|212|1.07966222|2.27549549
2022-01-30 10:22:01|215265740|215266168|2022-01-30 10:20:01|2022-01-30 10:22:00|2617.90000000|2611.73000000|92952.0647579|119309.511789|165|264|35.57122608|45.67151386|0.006725|-0.012227|1599.05151314|9815.36673744|116|198|0.6119968|3.75792541
2022-01-30 10:24:01|215266169|215266432|2022-01-30 10:22:03|2022-01-30 10:24:01|2611.88000000|2610.47000000|40679.3479223|72804.4301666|87|177|15.57875716|27.88559033|0.006880|-0.008623|1634.4062128|6660.53303987|69|139|0.62596212|2.55110782
2022-01-30 10:26:01|215266433|215266612|2022-01-30 10:24:03|2022-01-30 10:26:00|2610.86000000|2613.01000000|11339.7249847|26099.293929|42|138|4.34122255|9.9921512|0.007224|-0.001786|752.642821977|5890.50300645|31|118|0.28814284|2.25519866
2022-01-30 10:28:01|215266613|215266864|2022-01-30 10:26:01|2022-01-30 10:28:00|2613.01000000|2615.84000000|22541.3647706|38230.3790209|71|181|8.62031522|14.62302848|0.010604|-0.006272|1464.75489262|6589.65567759|58|160|0.56018938|2.52018643
2022-01-30 10:30:02|215266865|215267071|2022-01-30 10:28:05|2022-01-30 10:30:02|2615.84000000|2615.24000000|38499.5741389|26366.5736031|63|144|14.72180376|10.0830051|0.004823|-0.006925|798.458604703|4729.14752787|39|119|0.30530752|1.80841561
2022-01-30 10:32:02|215267072|215267548|2022-01-30 10:30:03|2022-01-30 10:32:01|2615.24000000|2617.26000000|36841.3002602|39954.2668387|75|402|14.09058061|15.27546406|0.006055|-0.003594|1362.72963633|9998.84412682|63|372|0.52104572|3.82276876
2022-01-30 10:34:01|215267549|215267837|2022-01-30 10:32:02|2022-01-30 10:34:01|2617.33000000|2618.16000000|125423.044059|58830.1517367|87|202|47.91819198|22.47721752|0.005318|-0.004472|1315.45359044|6662.18953436|61|167|0.50255681|2.54537552
2022-01-30 10:36:01|215267838|215268117|2022-01-30 10:34:03|2022-01-30 10:36:00|2617.77000000|2617.08000000|24886.3975808|93441.4482983|100|180|9.5074138|35.6944572|0.007863|-0.009002|1762.06158461|6833.67844631|85|150|0.67316612|2.61069696
2022-01-30 10:38:01|215268118|215268443|2022-01-30 10:36:03|2022-01-30 10:37:59|2616.87000000|2618.57000000|43035.6696509|63630.9353532|122|204|16.43637217|24.2987053|0.006224|-0.004481|2427.05310593|8684.62058848|79|166|0.92692345|3.3167449
2022-01-30 10:40:01|215268444|215269209|2022-01-30 10:38:02|2022-01-30 10:39:59|2618.55000000|2622.97000000|195130.580077|312814.266239|221|545|74.39866561|119.27975648|0.010767|-0.007839|3694.03267504|15659.7976372|141|326|1.40856346|5.97329653
2022-01-30 10:42:01|215269210|215269731|2022-01-30 10:39:59|2022-01-30 10:42:00|2622.64000000|2627.65000000|141192.808273|105727.410086|142|380|53.75921188|40.25339284|0.016963|-0.011505|1868.86753423|5095.31889372|91|208|0.71139966|1.93988372
2022-01-30 10:44:01|215269732|215270046|2022-01-30 10:42:01|2022-01-30 10:44:00|2627.65000000|2626.95000000|32789.768359|55452.7994365|111|204|12.48810644|21.11602799|0.005392|-0.006818|1972.52311981|3222.94672434|94|137|0.75116202|1.22724159
2022-01-30 10:46:01|215270047|215270289|2022-01-30 10:44:02|2022-01-30 10:45:59|2626.60000000|2623.14000000|13795.5331115|56236.5375751|78|165|5.25365239|21.4126149|0.006777|-0.012266|1231.89631134|2779.90200959|72|113|0.46916021|1.05862915
2022-01-30 10:48:01|215270290|215270576|2022-01-30 10:46:00|2022-01-30 10:48:01|2623.68000000|2625.72000000|49320.5973791|86228.4432813|85|202|18.79778811|32.85146645|0.006494|-0.004740|1415.83631784|4199.04735176|60|135|0.53957915|1.60016966
2022-01-30 10:50:02|215270577|215270846|2022-01-30 10:48:04|2022-01-30 10:50:01|2625.50000000|2626.78000000|57073.9155752|49751.2429826|84|186|21.73168669|18.94422604|0.007749|-0.007037|1751.38540577|3453.74401384|68|121|0.66684815|1.31509619
2022-01-30 10:52:01|215270847|215271144|2022-01-30 10:50:02|2022-01-30 10:52:01|2626.80000000|2624.86000000|39815.9977539|99522.7250954|120|178|15.16399059|37.91242839|0.005743|-0.007822|2196.5917281|3312.91182578|96|106|0.83667555|1.26189672
2022-01-30 10:54:02|215271145|215271426|2022-01-30 10:52:02|2022-01-30 10:54:02|2624.88000000|2624.28000000|29130.7392416|60779.736283|93|189|11.10429889|23.16436931|0.012034|-0.012457|1037.97158262|4486.77068393|82|122|0.39555619|1.70994286
2022-01-30 10:56:01|215271427|215271690|2022-01-30 10:54:03|2022-01-30 10:56:00|2624.18000000|2626.07000000|25188.4743913|107411.464827|98|166|9.59459906|40.91413661|0.006858|-0.004821|1656.60551672|4487.19862641|83|115|0.63104638|1.70938755
2022-01-30 10:58:01|215271691|215272012|2022-01-30 10:56:03|2022-01-30 10:57:58|2625.81000000|2626.63000000|33967.4003931|37241.4230935|122|200|12.93615166|14.18152484|0.008769|-0.008144|2796.50666527|5755.0527942|102|146|1.06498475|2.1915627
2022-01-30 11:00:02|215272013|215272330|2022-01-30 10:58:02|2022-01-30 11:00:01|2626.64000000|2628.09000000|47449.6912646|100499.007866|105|213|18.05818334|38.2492919|0.010116|-0.008705|1297.14308111|6251.85616966|86|146|0.49363033|2.37945989
2022-01-30 11:02:01|215272331|215272610|2022-01-30 11:00:03|2022-01-30 11:02:01|2628.04000000|2627.26000000|4857.32847846|21066.7228949|85|195|1.84861913|8.0177465|0.008652|-0.009429|1331.33907587|4867.32578451|79|155|0.50670293|1.85245282
2022-01-30 11:04:02|215272611|215272978|2022-01-30 11:02:02|2022-01-30 11:04:01|2627.26000000|2623.26000000|97010.3003998|57826.2657163|153|215|36.95633481|22.02824413|0.006598|-0.010532|2835.72689112|5676.05639613|119|149|1.08016179|2.16224484
2022-01-30 11:06:01|215272979|215273254|2022-01-30 11:04:02|2022-01-30 11:06:00|2623.18000000|2624.52000000|55973.6692254|49996.1346598|95|181|21.33689514|19.05554402|0.008174|-0.006478|1844.27245962|5018.89652941|77|136|0.7029715|1.91282853
2022-01-30 11:08:01|215273255|215273498|2022-01-30 11:06:00|2022-01-30 11:08:00|2624.51000000|2626.23000000|10152.4453406|16295.237499|101|143|3.86720468|6.20723527|0.006621|-0.004361|1653.56784398|4784.72105459|92|119|0.6298454|1.82248241
2022-01-30 11:10:01|215273499|215273738|2022-01-30 11:08:04|2022-01-30 11:10:01|2626.39000000|2623.69000000|34681.5501269|87270.0346653|84|156|13.21015603|33.25708531|0.003795|-0.008200|1793.12719094|5240.34919664|68|108|0.68317713|1.99688018
2022-01-30 11:12:01|215273739|215273994|2022-01-30 11:10:02|2022-01-30 11:12:01|2623.78000000|2625.38000000|53438.4268812|45833.7738136|99|157|20.34742555|17.45941046|0.006440|-0.004309|2165.66469055|7442.88335164|84|134|0.82494785|2.83539743
2022-01-30 11:14:02|215273995|215274261|2022-01-30 11:12:02|2022-01-30 11:14:01|2625.38000000|2624.11000000|248391.093715|46450.3643398|103|164|94.62798563|17.69607769|0.004477|-0.006419|1398.14012937|6664.50716159|63|139|0.53256802|2.53880518
2022-01-30 11:16:01|215274262|215274517|2022-01-30 11:14:03|2022-01-30 11:15:59|2624.13000000|2626.39000000|102630.823078|38601.174901|89|167|39.10092747|14.70768389|0.010711|-0.007902|650.759396196|6908.14559534|67|140|0.24792196|2.63228724
2022-01-30 11:18:01|215274518|215274744|2022-01-30 11:16:08|2022-01-30 11:18:00|2625.93000000|2626.73000000|11548.7011492|54098.0080674|75|152|4.397619|20.59661761|0.008312|-0.006986|1615.15144105|7016.52370277|62|129|0.61502614|2.67181407
2022-01-30 11:20:01|215274745|215275003|2022-01-30 11:18:03|2022-01-30 11:20:00|2626.73000000|2627.25000000|25409.5643906|58423.1724488|80|179|9.67323449|22.24204928|0.010354|-0.009400|1622.38071657|9998.47763844|58|150|0.61762627|3.80683285
2022-01-30 11:22:01|215275004|215275856|2022-01-30 11:20:02|2022-01-30 11:22:01|2627.24000000|2634.46000000|229979.489867|763253.058933|219|634|87.22333912|289.45559006|0.010524|-0.005925|3964.76154653|22468.0600707|130|417|1.50450904|8.53040931
2022-01-30 11:24:01|215275857|215276321|2022-01-30 11:22:02|2022-01-30 11:24:00|2634.87000000|2632.27000000|87392.3594402|119197.127164|153|312|33.18165594|45.25952106|0.008276|-0.010238|2474.6550219|3581.17835326|115|169|0.94007452|1.36015839
2022-01-30 11:26:01|215276322|215276627|2022-01-30 11:24:02|2022-01-30 11:26:00|2632.44000000|2629.28000000|39237.2194989|103995.096796|108|198|14.9142245|39.52372898|0.004768|-0.008198|1060.87081321|4035.87815818|85|115|0.40322006|1.53386505
2022-01-30 11:28:01|215276628|215277034|2022-01-30 11:26:01|2022-01-30 11:28:01|2629.32000000|2619.91000000|183933.722145|62202.8454054|193|214|70.0603778|23.67216938|0.003117|-0.008712|3466.4591661|5024.91636915|125|139|1.31986579|1.91228896
2022-01-30 11:30:02|215277035|215277413|2022-01-30 11:28:01|2022-01-30 11:30:02|2619.91000000|2616.90000000|85277.0700328|56658.5257147|172|207|32.55916352|21.62844653|0.009658|-0.012359|2804.21871743|8905.05298883|118|159|1.07066399|3.39966461
2022-01-30 11:32:01|215277414|215277737|2022-01-30 11:30:02|2022-01-30 11:31:58|2617.19000000|2616.67000000|40744.2345035|38606.4725118|183|141|15.55846952|14.74353684|0.007503|-0.008085|4395.57332853|3239.48141477|154|117|1.6784027|1.23706258
2022-01-30 11:34:01|215277738|215278079|2022-01-30 11:32:02|2022-01-30 11:34:00|2616.72000000|2619.61000000|52561.6939111|80227.4488238|183|159|20.07160783|30.63338823|0.010618|-0.008255|2739.87960355|3874.08055489|160|124|1.04636233|1.4794623
2022-01-30 11:36:01|215278080|215278345|2022-01-30 11:34:04|2022-01-30 11:36:01|2619.68000000|2616.44000000|54454.8997564|49845.8519709|133|133|20.79846877|19.03158761|0.006860|-0.010577|2174.06741725|2753.43098545|114|100|0.83008358|1.0512713
2022-01-30 11:38:02|215278346|215278759|2022-01-30 11:36:01|2022-01-30 11:38:02|2616.50000000|2616.71000000|244354.189924|125464.959478|249|165|93.43337587|47.97324094|0.007090|-0.006862|6180.18674066|2524.15311525|188|122|2.36284917|0.96507097
2022-01-30 11:40:01|215278760|215279054|2022-01-30 11:38:02|2022-01-30 11:39:59|2616.71000000|2616.30000000|40983.5153356|79119.0012396|164|131|15.66708885|30.24203362|0.008961|-0.009448|6434.89561368|3251.60296333|117|97|2.45980879|1.24298327
2022-01-30 11:42:01|215279055|215279342|2022-01-30 11:40:02|2022-01-30 11:41:59|2615.83000000|2615.29000000|46239.1944797|69969.3044785|158|130|17.68211893|26.75506698|0.009957|-0.010234|5399.9759491|2175.36165076|117|95|2.06487275|0.83182363
2022-01-30 11:44:01|215279343|215279698|2022-01-30 11:42:03|2022-01-30 11:44:01|2615.09000000|2616.11000000|52383.4917921|88509.7369114|189|167|20.03315585|33.85009425|0.013223|-0.012119|9414.32607318|4448.69687598|144|127|3.59896095|1.70097849
2022-01-30 11:46:01|215279699|215280029|2022-01-30 11:44:01|2022-01-30 11:45:56|2615.86000000|2620.17000000|64899.858609|105148.221737|162|169|24.79481027|40.15010324|0.010554|-0.006377|7706.84115944|3843.56212066|137|124|2.94337474|1.4681294
2022-01-30 11:48:01|215280030|215280413|2022-01-30 11:46:02|2022-01-30 11:48:01|2620.01000000|2616.52000000|95131.1777078|15498.4535633|241|143|36.31955247|5.91546256|0.003635|-0.007141|3797.93194453|2704.66459267|194|123|1.45007971|1.03256003
2022-01-30 11:50:02|215280414|215280916|2022-01-30 11:48:02|2022-01-30 11:50:02|2616.52000000|2614.34000000|45935.5626803|183884.95271|229|274|17.573036|70.33228231|0.009483|-0.011054|4661.47005457|7914.10726266|193|205|1.78351842|3.02781766
2022-01-30 11:52:01|215280917|215281177|2022-01-30 11:50:02|2022-01-30 11:52:01|2614.58000000|2619.03000000|14756.471115|90383.3350926|100|161|5.64293369|34.56064444|0.010231|-0.005089|1858.23003103|3297.28868437|92|127|0.71047129|1.26040421
2022-01-30 11:54:02|215281178|215281499|2022-01-30 11:52:01|2022-01-30 11:54:01|2619.03000000|2624.47000000|107165.473559|42476.4757236|99|223|40.83982754|16.20006843|0.012897|-0.004091|1085.35100141|7332.98963535|66|196|0.41386728|2.79555252
2022-01-30 11:56:01|215281500|215281825|2022-01-30 11:54:02|2022-01-30 11:56:01|2623.90000000|2625.27000000|38156.6865454|49652.3078525|98|228|14.53824167|18.91762263|0.007105|-0.005924|1530.90184247|9906.47337909|69|183|0.58326594|3.77459665
2022-01-30 11:58:01|215281826|215282141|2022-01-30 11:56:01|2022-01-30 11:58:00|2625.35000000|2626.92000000|99247.2244856|191876.80139|103|213|37.77805027|73.052814|0.010127|-0.008006|1913.18962113|5499.52855554|72|146|0.72828897|2.09370839
2022-01-30 12:00:01|215282142|215282461|2022-01-30 11:58:03|2022-01-30 12:00:01|2626.93000000|2627.93000000|75322.194568|36597.8159183|113|207|28.66184423|13.92838825|0.008765|-0.007938|2246.79792519|4103.24325648|78|145|0.85496718|1.56158843
2022-01-30 12:02:01|215282462|215282879|2022-01-30 12:00:02|2022-01-30 12:02:01|2627.63000000|2628.00000000|171433.09074|115006.529348|121|297|65.23373647|43.77313941|0.010530|-0.009979|2571.24351958|4749.21209698|88|161|0.97855465|1.80766857
2022-01-30 12:04:01|215282880|215283303|2022-01-30 12:02:02|2022-01-30 12:04:00|2628.00000000|2627.34000000|69174.0326696|131818.556668|130|294|26.33631845|50.19300134|0.011152|-0.012033|2767.14103749|6116.81548834|98|161|1.05359142|2.32903919
2022-01-30 12:06:01|215283304|215283611|2022-01-30 12:04:02|2022-01-30 12:06:01|2627.33000000|2626.34000000|42405.0635441|63369.6936498|84|224|16.1402638|24.12006621|0.006101|-0.007476|1073.84415741|4938.8416156|75|134|0.40867603|1.87960751
2022-01-30 12:08:02|215283612|215283962|2022-01-30 12:06:01|2022-01-30 12:08:02|2626.87000000|2625.61000000|283536.12394|160300.955746|113|238|108.01132132|61.01613041|0.005304|-0.006532|2435.92071592|5120.93292823|80|151|0.92772552|1.95023588
2022-01-30 12:10:01|215283963|215284281|2022-01-30 12:08:03|2022-01-30 12:10:01|2625.60000000|2623.78000000|16750.281541|46748.0998733|83|236|6.38231029|17.81777238|0.012140|-0.014267|1289.07416643|7104.50077209|70|159|0.49125042|2.70796607
2022-01-30 12:12:01|215284282|215284741|2022-01-30 12:10:02|2022-01-30 12:12:00|2623.49000000|2616.14000000|41749.6774393|107048.738539|150|310|15.94517082|40.88123942|0.006444|-0.012723|2703.00305603|11759.2500966|119|211|1.03246007|4.49066688
2022-01-30 12:14:02|215284742|215285140|2022-01-30 12:12:02|2022-01-30 12:14:01|2616.41000000|2617.10000000|98182.7550485|80767.2459627|126|273|37.53617274|30.86563706|0.012595|-0.011898|2690.08202107|11869.9452239|96|210|1.02822318|4.5365826
2022-01-30 12:16:01|215285141|215285506|2022-01-30 12:14:04|2022-01-30 12:16:00|2617.05000000|2616.17000000|87578.161005|120659.287598|120|246|33.47979031|46.11686871|0.015317|-0.016272|1865.424609|10067.0363454|73|172|0.7129849|3.84805841
2022-01-30 12:18:02|215285507|215285965|2022-01-30 12:16:02|2022-01-30 12:18:00|2616.14000000|2614.86000000|131466.043421|144863.065526|170|289|50.25742269|55.3905044|0.008471|-0.009532|2244.0727626|9055.8127293|109|197|0.85794144|3.46236915
2022-01-30 12:20:02|215285966|215286292|2022-01-30 12:18:03|2022-01-30 12:20:01|2614.86000000|2617.81000000|59261.2731765|116381.602623|100|227|22.64487914|44.45641225|0.011256|-0.008080|979.564069546|8092.9595595|75|157|0.37433462|3.0925002
2022-01-30 12:22:01|215286293|215286605|2022-01-30 12:20:04|2022-01-30 12:21:57|2617.75000000|2621.34000000|46761.2321305|40716.411526|95|218|17.84037025|15.54148266|0.011888|-0.007698|1173.04834686|8415.92216273|70|168|0.44764412|3.21155421
2022-01-30 12:24:01|215286606|215287048|2022-01-30 12:21:59|2022-01-30 12:23:58|2621.37000000|2619.50000000|75378.5956674|58401.655786|163|280|28.7710536|22.29068574|0.010161|-0.011856|2185.90665645|11018.1343507|115|222|0.83426408|4.20550706
2022-01-30 12:26:01|215287049|215287616|2022-01-30 12:23:59|2022-01-30 12:26:01|2619.50000000|2623.80000000|150995.030334|190759.45419|211|357|57.55508163|72.70837279|0.016558|-0.013040|3897.74067079|17781.1893433|135|276|1.48536665|6.77811958
2022-01-30 12:28:01|215287617|215287901|2022-01-30 12:26:02|2022-01-30 12:28:01|2623.79000000|2624.89000000|22882.3231952|64703.3099434|70|215|8.71962771|24.6529614|0.011653|-0.010770|1342.75708594|9101.19197366|57|158|0.51162656|3.46786495
2022-01-30 12:30:01|215287902|215288203|2022-01-30 12:28:03|2022-01-30 12:30:01|2624.88000000|2625.54000000|67826.6587962|84765.5470895|97|205|25.84131057|32.28444995|0.005619|-0.004689|1313.87722225|5861.67328685|75|146|0.50050278|2.23281991
2022-01-30 12:32:01|215288204|215288563|2022-01-30 12:30:01|2022-01-30 12:32:00|2625.54000000|2628.55000000|33557.7863089|61513.4796054|92|268|12.76604018|23.40417872|0.008801|-0.005783|1700.89532117|8572.05575967|69|202|0.6470475|3.26098004
2022-01-30 12:34:01|215288564|215288855|2022-01-30 12:32:01|2022-01-30 12:33:58|2628.50000000|2630.97000000|24968.1149278|56393.4194088|88|204|9.49073625|21.44151579|0.013202|-0.010019|2136.55259868|6147.30711858|68|134|0.81215044|2.3368972
2022-01-30 12:36:01|215288856|215289403|2022-01-30 12:33:59|2022-01-30 12:36:01|2630.97000000|2635.80000000|136110.905176|398230.972254|159|389|51.59116344|151.11422182|0.011004|-0.007402|3329.03084535|4722.11597636|115|189|1.26299464|1.79221002
2022-01-30 12:38:01|215289404|215289939|2022-01-30 12:36:01|2022-01-30 12:38:01|2636.12000000|2636.69000000|88381.091676|460900.563618|157|379|33.5251826|174.89096243|0.011902|-0.011289|2799.49169216|5166.3074527|120|193|1.06202154|1.96005026
2022-01-30 12:40:01|215289940|215290374|2022-01-30 12:38:02|2022-01-30 12:40:00|2636.72000000|2634.35000000|236485.714333|114434.906156|132|303|89.76607495|43.43231469|0.006674|-0.009018|1967.69423211|5063.5991656|90|179|0.74686614|1.92162132
2022-01-30 12:42:02|215290375|215290643|2022-01-30 12:40:05|2022-01-30 12:42:01|2634.66000000|2633.64000000|28989.0471348|78463.3404794|83|186|11.00421787|29.78623327|0.009036|-0.010021|1519.45750737|2106.2862416|69|99|0.57677475|0.79957251
2022-01-30 12:44:01|215290644|215291219|2022-01-30 12:42:02|2022-01-30 12:44:01|2633.65000000|2623.95000000|179769.230877|181269.460761|232|344|68.39715881|68.99229114|0.004510|-0.009920|4108.04949959|5629.52136182|145|172|1.56267425|2.14260766
2022-01-30 12:46:01|215291220|215291613|2022-01-30 12:44:01|2022-01-30 12:46:00|2623.94000000|2621.81000000|91094.1708149|92639.1263293|137|257|34.71463757|35.29512665|0.007294|-0.009557|2089.92446837|4889.09837157|89|156|0.79643821|1.86325309
2022-01-30 12:48:01|215291614|215292121|2022-01-30 12:46:02|2022-01-30 12:48:01|2621.79000000|2619.46000000|100161.05338|115038.857018|199|309|38.21912593|43.89568569|0.008656|-0.010139|4488.14506233|6449.19727966|156|196|1.71257726|2.46134177
2022-01-30 12:50:02|215292122|215292408|2022-01-30 12:48:01|2022-01-30 12:50:02|2619.46000000|2620.08000000|16817.1349158|48716.4931647|96|191|6.41711148|18.58773081|0.010478|-0.009758|1765.18573116|5864.68090517|85|141|0.67350895|2.23772657
2022-01-30 12:52:01|215292409|215292835|2022-01-30 12:50:02|2022-01-30 12:52:01|2620.08000000|2619.11000000|146631.559314|78144.6275546|169|258|56.01476605|29.8403206|0.006553|-0.007541|2593.67553612|10824.042286|130|210|0.99041021|4.13347527
2022-01-30 12:54:01|215292836|215293239|2022-01-30 12:52:02|2022-01-30 12:54:01|2618.63000000|2613.68000000|260910.822115|107753.573652|171|233|99.72622123|41.1664006|0.009025|-0.013943|2593.61580095|8549.41446754|108|188|0.99099911|3.26677168
2022-01-30 12:56:01|215293240|215293753|2022-01-30 12:54:01|2022-01-30 12:55:59|2614.11000000|2615.79000000|142013.247038|117952.210173|323|191|54.368661|45.15516357|0.009176|-0.008113|12385.4231127|3888.99566023|244|137|4.74193869|1.48893913
2022-01-30 12:58:01|215293754|215294164|2022-01-30 12:56:01|2022-01-30 12:58:00|2616.36000000|2616.06000000|57188.7406746|63004.3209311|204|207|21.86133556|24.08306945|0.004141|-0.004383|9335.96130326|4092.57327104|181|159|3.56857213|1.5644066
2022-01-30 13:00:02|215294165|215294584|2022-01-30 12:58:01|2022-01-30 13:00:02|2616.38000000|2617.56000000|105522.597614|97564.9662638|232|188|40.31220051|37.27552892|0.010631|-0.009139|7998.17374221|3399.10189707|198|132|3.0553279|1.29866276
2022-01-30 13:02:01|215294585|215295060|2022-01-30 13:00:02|2022-01-30 13:02:00|2617.70000000|2614.88000000|74881.2596717|163283.104558|251|225|28.62354258|62.38495029|0.003440|-0.005748|6710.80083041|4538.00527277|210|157|2.56447918|1.73416374
2022-01-30 13:04:01|215295061|215295485|2022-01-30 13:02:01|2022-01-30 13:04:01|2614.72000000|2618.13000000|60969.281817|89286.2581774|231|194|23.32107634|34.13847633|0.009269|-0.006295|7334.90111048|4442.21783102|193|145|2.80377054|1.69798942
2022-01-30 13:06:01|215295486|215295760|2022-01-30 13:04:02|2022-01-30 13:06:01|2618.11000000|2617.94000000|86437.8053451|195301.191088|127|148|33.01763824|74.60136879|0.006099|-0.006717|3325.59053169|3096.08928739|95|110|1.27033938|1.18269633
2022-01-30 13:08:02|215295761|215296127|2022-01-30 13:06:03|2022-01-30 13:08:00|2617.94000000|2614.75000000|110473.0781|34768.128722|211|156|42.25332251|13.29735444|0.005486|-0.008994|4235.31420242|3556.14237293|173|127|1.61957306|1.35977997
2022-01-30 13:10:01|215296128|215296534|2022-01-30 13:08:00|2022-01-30 13:10:01|2614.75000000|2612.16000000|218429.841891|55043.6524017|228|179|83.6208157|21.07544154|0.005639|-0.008064|7543.07850812|3991.9292084|175|146|2.88775596|1.52803288
2022-01-30 13:12:01|215296535|215296915|2022-01-30 13:10:01|2022-01-30 13:12:01|2611.80000000|2609.59000000|146343.04053|114705.41482|208|173|56.03947658|43.92452166|0.004668|-0.006724|6251.67914154|3746.21570175|169|124|2.39388621|1.43436
2022-01-30 13:14:01|215296916|215297355|2022-01-30 13:12:01|2022-01-30 13:14:01|2609.45000000|2608.00000000|56025.5979429|141884.079137|240|200|21.48457487|54.40113801|0.003886|-0.005575|6130.2438851|4655.57584975|217|137|2.34992743|1.78450192
2022-01-30 13:16:01|215297356|215297775|2022-01-30 13:14:02|2022-01-30 13:16:01|2608.84000000|2613.35000000|86487.6226603|137332.535777|211|209|33.07690252|52.54142533|0.012247|-0.008967|8898.59101025|3045.96769801|169|149|3.40402072|1.16512622
2022-01-30 13:18:01|215297776|215298136|2022-01-30 13:16:02|2022-01-30 13:17:59|2613.35000000|2615.90000000|69146.1306551|101713.586101|169|192|26.46298074|38.91911272|0.010833|-0.008625|3694.32534444|4788.90443412|136|148|1.41442181|1.83303928
2022-01-30 13:20:02|215298137|215298490|2022-01-30 13:18:03|2022-01-30 13:20:01|2615.60000000|2615.35000000|293324.199103|110439.347911|154|200|112.18209013|42.23697729|0.009080|-0.008898|2090.67801218|3614.57344487|101|139|0.79951618|1.38238528
2022-01-30 13:22:01|215298491|215298929|2022-01-30 13:20:02|2022-01-30 13:22:01|2615.87000000|2618.67000000|55520.741837|171108.053207|129|310|21.21464216|65.36627233|0.016096|-0.013215|2910.33069205|8896.47783744|99|258|1.11196632|3.39865243
2022-01-30 13:24:01|215298930|215299306|2022-01-30 13:22:02|2022-01-30 13:24:01|2618.67000000|2621.30000000|71795.711635|174161.131463|87|290|27.39781769|66.4449997|0.006670|-0.004256|3042.34025166|12345.9521876|60|229|1.16058818|4.71071685
2022-01-30 13:26:01|215299307|215299591|2022-01-30 13:24:01|2022-01-30 13:26:00|2621.28000000|2618.74000000|184165.237036|165958.696991|114|171|70.2807324|63.33276679|-0.004466|0.001278|2512.76679969|7366.3804112|52|123|0.95916091|2.81098074
2022-01-30 13:28:01|215299592|215300063|2022-01-30 13:26:01|2022-01-30 13:28:00|2618.29000000|2618.77000000|206404.135371|63312.6245568|157|315|78.83671549|24.17741783|0.006571|-0.005457|2903.69208299|11535.1339513|105|269|1.10878012|4.40480621
2022-01-30 13:30:02|215300064|215300445|2022-01-30 13:28:01|2022-01-30 13:30:02|2618.57000000|2624.47000000|94066.5455132|131130.608638|124|258|35.86721286|50.0235933|0.011837|-0.004802|1550.1806211|9981.41657797|81|211|0.59116323|3.80718844
2022-01-30 13:32:02|215300446|215300920|2022-01-30 13:30:03|2022-01-30 13:31:59|2624.38000000|2622.23000000|136347.161526|93060.4515162|169|306|51.9829227|35.48278505|0.006177|-0.007815|3061.35496609|15417.3525737|125|248|1.16703953|5.87805334
2022-01-30 13:34:01|215300921|215301407|2022-01-30 13:32:02|2022-01-30 13:34:01|2621.83000000|2622.26000000|75774.551749|204378.206183|142|345|28.89386689|77.92694268|0.011441|-0.010871|1944.04891471|18183.2290134|100|266|0.74129258|6.93345165
2022-01-30 13:36:02|215301408|215301903|2022-01-30 13:34:02|2022-01-30 13:36:02|2622.97000000|2615.14000000|93784.0401907|89727.1733211|194|302|35.81458487|34.26825902|0.003524|-0.008623|3667.60918229|13577.9327985|150|257|1.40010765|5.18400013
2022-01-30 13:38:01|215301904|215302359|2022-01-30 13:36:02|2022-01-30 13:37:59|2615.72000000|2615.51000000|41841.9945676|79288.5217437|139|317|15.98916099|30.29788361|0.009828|-0.010230|3439.87124608|6578.3143308|114|265|1.31490904|2.51436682
2022-01-30 13:40:01|215302360|215302800|2022-01-30 13:38:02|2022-01-30 13:40:01|2615.65000000|2612.15000000|122355.427845|75117.9703969|229|212|46.85432466|28.75774249|0.003216|-0.005950|8072.48115254|4523.83717605|179|165|3.08996149|1.73109044
2022-01-30 13:42:01|215302801|215303176|2022-01-30 13:40:04|2022-01-30 13:42:00|2612.01000000|2613.48000000|47168.107627|32061.3163265|216|160|18.05410986|12.27013408|0.006743|-0.005141|7458.64925112|4091.21462061|188|135|2.85483|1.56590526
2022-01-30 13:44:01|215303177|215303600|2022-01-30 13:42:01|2022-01-30 13:44:00|2613.47000000|2614.66000000|87604.7111114|64980.8413406|233|191|33.52188295|24.86186916|0.006443|-0.005402|5674.57564263|5065.12090027|188|151|2.17114816|1.93786911
2022-01-30 13:46:02|215303601|215304100|2022-01-30 13:44:01|2022-01-30 13:46:00|2614.34000000|2614.38000000|69840.6175529|65362.7205125|147|353|26.71367896|25.0033644|0.006707|-0.006659|2565.09848366|7964.23031512|118|298|0.98145417|3.04695513
2022-01-30 13:48:01|215304101|215304505|2022-01-30 13:46:02|2022-01-30 13:48:00|2614.26000000|2615.16000000|46958.7958439|64208.2064889|134|271|17.94948409|24.53913321|0.007203|-0.006041|2086.71215734|5646.6359835|101|236|0.79784777|2.15908272
2022-01-30 13:50:02|215304506|215304843|2022-01-30 13:48:02|2022-01-30 13:49:55|2615.25000000|2615.97000000|45999.2437561|50930.1945247|129|209|17.58520673|19.46846503|0.009660|-0.008914|2993.51283767|4313.91969281|102|177|1.14423045|1.64911679
2022-01-30 13:52:01|215304844|215305296|2022-01-30 13:49:56|2022-01-30 13:52:01|2615.94000000|2613.45000000|149998.552986|87555.2141495|159|294|57.37281389|33.47435731|0.004190|-0.006448|2637.51594115|7243.65661224|110|250|1.00858628|2.77016873
2022-01-30 13:54:02|215305297|215305658|2022-01-30 13:52:02|2022-01-30 13:54:01|2613.46000000|2613.40000000|53305.5305064|102075.541768|110|252|20.39274044|39.04691969|0.003258|-0.003411|1494.53224809|6337.36171513|79|209|0.57178005|2.42435048
2022-01-30 13:56:01|215305659|215306058|2022-01-30 13:54:02|2022-01-30 13:55:59|2613.52000000|2613.58000000|85485.5778935|76240.6149901|123|277|32.71246031|29.17158144|0.005579|-0.005480|1957.83825651|4734.35324155|95|223|0.74911228|1.81149828
2022-01-30 13:58:01|215306059|215306497|2022-01-30 13:56:02|2022-01-30 13:58:00|2613.40000000|2611.43000000|137463.687245|305656.508505|182|257|52.59965636|116.92089994|0.003593|-0.005027|2423.40118558|6110.92752376|109|169|0.92735097|2.3379951
2022-01-30 14:00:02|215306498|215306839|2022-01-30 13:58:01|2022-01-30 14:00:02|2611.85000000|2611.57000000|111931.584483|217699.532331|131|211|42.8549084|83.33968781|0.004421|-0.004756|1676.242966|4332.32164588|76|136|0.64177692|1.65859664
2022-01-30 14:02:02|215306840|215307415|2022-01-30 14:00:02|2022-01-30 14:02:02|2611.47000000|2613.99000000|78633.9423331|308060.897786|162|414|30.0734663|117.88323465|0.016192|-0.013200|2483.29913791|7420.02571225|123|331|0.94990031|2.83795977
2022-01-30 14:04:01|215307416|215307867|2022-01-30 14:02:03|2022-01-30 14:04:01|2614.07000000|2615.82000000|85313.1835188|126553.156397|147|305|32.62048263|48.37599408|0.007498|-0.005892|2194.50948613|5607.34857457|104|239|0.83889924|2.14361272
2022-01-30 14:06:01|215307868|215308345|2022-01-30 14:04:02|2022-01-30 14:06:00|2615.85000000|2615.14000000|167002.728271|107581.51318|155|323|63.87151765|41.13343694|0.009148|-0.009947|2390.57347921|6144.49502894|106|265|0.91402503|2.34924066
2022-01-30 14:08:01|215308346|215308845|2022-01-30 14:06:01|2022-01-30 14:08:01|2614.98000000|2614.63000000|144847.517156|60313.6096446|174|326|55.43853192|23.06682719|0.008407|-0.008446|2012.99498469|6584.59003457|114|283|0.7699513|2.51851409
2022-01-30 14:10:01|215308846|215309309|2022-01-30 14:08:02|2022-01-30 14:10:00|2614.30000000|2613.29000000|59185.7243732|73355.7794935|147|317|22.65242199|28.0720975|0.005443|-0.006304|3480.38473506|6559.16032252|119|270|1.33184617|2.50998369
2022-01-30 14:12:01|215309310|215309710|2022-01-30 14:10:01|2022-01-30 14:12:01|2613.29000000|2612.58000000|62881.1081123|95968.5101199|119|282|24.06491137|36.73363084|0.007884|-0.008984|2032.10115512|6282.04884332|88|235|0.7778161|2.40435119
2022-01-30 14:14:01|215309711|215310320|2022-01-30 14:12:04|2022-01-30 14:14:00|2612.57000000|2606.03000000|146959.827493|143959.221118|273|337|56.35811665|55.21136739|0.006767|-0.011620|5412.99672212|5152.8492296|183|268|2.07562262|1.97600676
2022-01-30 14:16:01|215310321|215311098|2022-01-30 14:14:01|2022-01-30 14:16:01|2606.04000000|2603.19000000|159744.970112|178134.593596|459|319|61.34326761|68.40272034|0.007912|-0.009194|22207.0160054|6635.98564582|394|222|8.5268147|2.54761058
2022-01-30 14:18:01|215311099|215311881|2022-01-30 14:16:02|2022-01-30 14:18:01|2603.18000000|2597.40000000|935303.584971|158454.243621|527|256|359.56783377|60.89580123|0.004303|-0.007103|21296.8791449|4208.24511005|375|186|8.18149192|1.61582591
2022-01-30 14:20:02|215311938|215312937|2022-01-30 14:18:02|2022-01-30 14:20:02|2597.41000000|2596.24000000|996658.988156|425086.605864|640|360|383.88262556|163.7673829|0.006231|-0.006613|8927.02458092|7418.97369261|288|201|3.4385291|2.85780166
2022-01-30 14:22:02|215312938|215313876|2022-01-30 14:20:02|2022-01-30 14:22:02|2595.80000000|2590.29000000|767079.591276|285924.549172|605|334|295.97794371|110.26117066|0.005607|-0.007876|6165.09714997|8031.22552841|259|203|2.37831531|3.096909
2022-01-30 14:24:02|215313877|215314550|2022-01-30 14:22:03|2022-01-30 14:24:02|2590.31000000|2590.29000000|496398.115758|166809.069469|392|282|191.56650007|64.37818286|0.010674|-0.010317|2040.0688148|4951.00031414|157|204|0.78718401|1.91059845
2022-01-30 14:26:01|215314551|215315230|2022-01-30 14:24:02|2022-01-30 14:26:01|2590.72000000|2589.84000000|358131.631533|252084.243971|373|307|138.35772944|97.34162427|0.007709|-0.008104|3767.24728159|6456.00027539|157|188|1.45524345|2.49354453
2022-01-30 14:28:01|215315231|215315752|2022-01-30 14:26:01|2022-01-30 14:28:01|2589.91000000|2591.32000000|337518.749666|206195.910257|281|241|130.35277928|79.63012971|0.009298|-0.007774|3145.17809033|5300.552201|116|164|1.21456107|2.0469414
2022-01-30 14:30:02|215315753|215316365|2022-01-30 14:28:01|2022-01-30 14:30:02|2590.93000000|2595.07000000|151233.31392|250591.411017|278|335|58.33208608|96.63221028|0.009151|-0.006836|4461.68686962|7937.73594579|133|222|1.72069526|3.0612959
2022-01-30 14:32:02|215316366|215317055|2022-01-30 14:30:02|2022-01-30 14:32:02|2594.93000000|2595.33000000|392338.617136|169052.777306|346|344|151.13643983|65.14301101|0.008010|-0.007912|10293.3007473|7757.14488921|207|248|3.96716245|2.98916841
2022-01-30 14:34:02|215317056|215317602|2022-01-30 14:32:02|2022-01-30 14:33:58|2595.33000000|2593.00000000|83998.3984951|114936.266969|282|265|32.39647975|44.33313499|0.005664|-0.007175|6599.51201564|5992.02938402|179|193|2.54508378|2.31101864
2022-01-30 14:36:01|215317603|215318163|2022-01-30 14:33:58|2022-01-30 14:35:59|2592.79000000|2593.98000000|124670.329951|127261.81163|297|264|48.06222199|49.05828248|0.004562|-0.003904|4917.19311827|6274.33933064|150|203|1.89554336|2.41885696
2022-01-30 14:38:01|215318164|215318685|2022-01-30 14:36:02|2022-01-30 14:38:00|2593.97000000|2598.56000000|173605.884196|148705.615962|246|276|66.82886807|57.25075944|0.010025|-0.006905|5306.2139977|6403.95021274|155|212|2.04358305|2.46576867
2022-01-30 14:40:01|215318686|215319090|2022-01-30 14:38:01|2022-01-30 14:40:01|2598.74000000|2599.60000000|53644.1576129|108337.951981|177|228|20.63410351|41.66739834|0.005630|-0.004952|2574.99242358|4791.08720523|138|162|0.9904452|1.84300021
2022-01-30 14:42:01|215319091|215319575|2022-01-30 14:40:01|2022-01-30 14:42:01|2599.60000000|2601.80000000|108211.423931|134450.70464|211|274|41.61665718|51.70515956|0.007349|-0.005619|3951.32741431|5849.92446057|154|201|1.51968733|2.25021091
2022-01-30 14:44:01|215319576|215319964|2022-01-30 14:42:01|2022-01-30 14:44:01|2602.35000000|2601.33000000|103913.108929|59871.6983169|155|234|39.94198441|23.01494762|0.005785|-0.006886|2757.31921058|5654.33912305|116|177|1.05993525|2.17358921
2022-01-30 14:46:01|215319965|215320376|2022-01-30 14:44:02|2022-01-30 14:45:57|2601.32000000|2599.01000000|144669.259212|233687.801185|180|232|55.64104726|89.84492199|0.008069|-0.010160|2692.28239306|4659.46017291|133|161|1.03525793|1.79167258
2022-01-30 14:48:02|215320377|215320943|2022-01-30 14:45:58|2022-01-30 14:48:01|2598.74000000|2599.09000000|299662.289692|92849.7762265|259|308|115.31844161|35.72274402|0.005146|-0.004944|5495.51655165|7985.90513435|185|240|2.11406401|3.07258658
2022-01-30 14:50:01|215320944|215321404|2022-01-30 14:48:02|2022-01-30 14:50:01|2599.05000000|2598.23000000|199148.960328|82945.9476635|205|256|76.68745223|31.93148069|0.004301|-0.005003|2717.66792986|6218.11615618|133|198|1.04626248|2.39354471
2022-01-30 14:52:01|215321405|215321882|2022-01-30 14:50:02|2022-01-30 14:52:00|2597.81000000|2596.22000000|210503.80073|170491.168203|203|275|81.06612345|65.63688752|0.005896|-0.007580|3321.26452984|7014.55034811|126|184|1.2787647|2.70055945
2022-01-30 14:54:01|215321883|215322376|2022-01-30 14:52:01|2022-01-30 14:54:00|2596.76000000|2595.57000000|218940.748346|190981.297949|238|256|84.36784769|73.59048263|0.005808|-0.006913|3302.25414493|6125.00086541|172|185|1.27226905|2.35987182
2022-01-30 14:56:01|215322377|215322775|2022-01-30 14:54:01|2022-01-30 14:56:00|2595.56000000|2597.91000000|70409.095504|87111.0837863|162|237|27.11889897|33.54507296|0.008842|-0.006580|3325.37877026|6087.43427691|127|181|1.28064388|2.34431833
2022-01-30 14:58:01|215322776|215323224|2022-01-30 14:56:03|2022-01-30 14:58:00|2598.12000000|2603.34000000|32295.2699858|128705.387113|139|310|12.41273208|49.46062399|0.009080|-0.004807|2676.08518673|8413.64927291|107|223|1.02857762|3.23396634
2022-01-30 15:00:02|215323225|215323758|2022-01-30 14:58:02|2022-01-30 15:00:02|2603.34000000|2604.09000000|276352.065026|221354.951931|174|360|106.13623514|85.01056981|0.005458|-0.005320|3958.09064822|9403.90946452|119|279|1.52020017|3.61175623
2022-01-30 15:02:01|215323759|215324224|2022-01-30 15:00:03|2022-01-30 15:02:01|2604.00000000|2602.79000000|328008.671368|74753.5260221|213|253|126.04580171|28.72397251|0.004667|-0.005519|3458.26236105|5706.30617108|125|184|1.32874616|2.19231968
2022-01-30 15:04:02|215324225|215324669|2022-01-30 15:02:03|2022-01-30 15:04:01|2603.01000000|2607.64000000|86336.0516542|185384.312875|158|287|33.11998711|71.16246538|0.006781|-0.002829|3145.44969441|6944.86390046|119|195|1.20689628|2.66529792
2022-01-30 15:06:01|215324670|215325124|2022-01-30 15:04:02|2022-01-30 15:06:01|2607.63000000|2610.40000000|46618.3041926|116001.875644|131|324|17.86424049|44.4736469|0.006221|-0.003789|3049.34977415|12717.4979918|105|234|1.16900905|4.87552339
2022-01-30 15:08:02|215325125|215325576|2022-01-30 15:06:01|2022-01-30 15:08:02|2610.40000000|2609.03000000|160777.866752|125288.776857|135|317|61.61198591|48.00624488|0.004983|-0.006240|2739.99702078|14313.1599037|93|242|1.04995954|5.48463419
2022-01-30 15:10:02|215325577|215326057|2022-01-30 15:08:03|2022-01-30 15:09:58|2609.01000000|2608.66000000|34709.9993695|166346.599329|141|340|13.30556636|63.76119608|0.004473|-0.004679|2752.86073868|13929.6107309|107|240|1.05521649|5.33911732
2022-01-30 15:12:01|215326058|215326504|2022-01-30 15:09:59|2022-01-30 15:12:01|2608.66000000|2609.00000000|50125.8950963|69886.3892295|134|313|19.213234|26.78490485|0.005180|-0.004861|2570.18315057|15493.3650726|97|257|0.9851278|5.93850509
2022-01-30 15:14:01|215326505|215327092|2022-01-30 15:12:02|2022-01-30 15:14:00|2608.72000000|2606.40000000|114500.338927|114693.484732|213|375|43.92705192|43.98253276|0.002042|-0.003421|6857.98894612|17952.6619282|164|304|2.63037545|6.88551301
2022-01-30 15:16:02|215327093|215327510|2022-01-30 15:14:01|2022-01-30 15:16:01|2606.28000000|2605.71000000|74013.5338581|124565.549226|133|285|28.40867568|47.80167905|0.005018|-0.005672|1749.38021201|12208.0166329|99|237|0.67145156|4.68564005
2022-01-30 15:18:01|215327511|215327961|2022-01-30 15:16:03|2022-01-30 15:18:01|2605.20000000|2605.35000000|67494.5386556|137696.08107|133|318|25.89409523|52.8317274|0.004091|-0.003957|2896.22995816|11811.5741793|87|246|1.11105112|4.53219077
2022-01-30 15:20:02|215327962|215328729|2022-01-30 15:18:02|2022-01-30 15:20:02|2605.82000000|2598.15000000|163430.092066|276395.825707|288|480|62.85273284|106.27644753|0.006833|-0.010609|5967.0354895|14093.9221164|196|333|2.29490008|5.42092342
2022-01-30 15:22:01|215328730|215329271|2022-01-30 15:20:02|2022-01-30 15:22:01|2598.43000000|2600.29000000|225296.069291|102195.971105|269|273|86.66881908|39.30511667|0.007526|-0.006482|5823.21910771|6038.08395605|196|206|2.2393551|2.32210729
2022-01-30 15:24:01|215329272|215330081|2022-01-30 15:22:01|2022-01-30 15:24:01|2600.12000000|2619.82000000|175792.704173|386528.283296|373|437|67.26645762|147.83598567|0.014137|-0.005160|8070.1681174|9484.20926803|282|293|3.0929579|3.6355192
2022-01-30 15:26:01|215330082|215330831|2022-01-30 15:24:01|2022-01-30 15:26:01|2620.00000000|2615.82000000|150742.359089|282273.962549|235|515|57.61290919|107.87032517|0.007764|-0.009847|3702.61714778|11425.1185276|160|276|1.41541398|4.36652983
2022-01-30 15:28:01|215330832|215331395|2022-01-30 15:26:01|2022-01-30 15:28:01|2615.82000000|2614.20000000|83919.8545096|178235.079901|168|396|32.09071096|68.16183687|0.012579|-0.014066|2803.08014874|8185.72095127|120|219|1.07216502|3.13082212
2022-01-30 15:30:02|215331396|215331955|2022-01-30 15:28:03|2022-01-30 15:30:02|2614.18000000|2615.33000000|184421.823207|174163.604238|199|361|70.55194756|66.61621328|0.005739|-0.004891|3603.72301098|8330.24815589|128|204|1.37849893|3.18659207
2022-01-30 15:32:02|215331956|215332479|2022-01-30 15:30:02|2022-01-30 15:32:02|2615.32000000|2617.67000000|138842.244603|206254.778425|156|368|53.04126848|78.83855416|0.006912|-0.004899|2445.47315489|6773.27088867|120|219|0.93481991|2.5890957
2022-01-30 15:34:01|215332480|215333063|2022-01-30 15:32:02|2022-01-30 15:33:58|2617.69000000|2615.66000000|151407.223042|129816.399058|183|401|57.86854864|49.60981281|0.006568|-0.007917|3128.32982806|7584.31168284|120|228|1.19539055|2.89796709
2022-01-30 15:36:01|215333064|215333606|2022-01-30 15:34:00|2022-01-30 15:36:00|2615.62000000|2612.84000000|43338.1003029|174207.82473|154|389|16.58117348|66.65247032|0.003258|-0.005262|2399.12286333|6891.85535059|123|223|0.91802224|2.63726275
2022-01-30 15:38:01|215333607|215334114|2022-01-30 15:36:02|2022-01-30 15:38:00|2612.84000000|2612.39000000|170323.618707|104820.758983|183|325|65.2132058|40.12512433|0.004065|-0.004716|3027.66415457|8338.29351498|124|220|1.15905105|3.19200909
2022-01-30 15:40:02|215334115|215334546|2022-01-30 15:38:01|2022-01-30 15:40:02|2612.38000000|2615.84000000|44566.5699638|181693.460812|118|314|17.04489782|69.51949316|0.006032|-0.002900|2155.03300939|11576.8641758|94|191|0.82448555|4.42902565
2022-01-30 15:42:02|215334547|215335110|2022-01-30 15:40:02|2022-01-30 15:42:01|2616.02000000|2618.04000000|93172.1144402|274609.064269|166|398|35.57197258|104.86171444|0.006838|-0.005759|4114.97130018|11260.2468883|121|247|1.57141985|4.29986514
2022-01-30 15:44:02|215335111|215335513|2022-01-30 15:42:02|2022-01-30 15:44:01|2617.71000000|2618.64000000|200765.432971|158476.898139|122|281|76.69147605|60.52948555|0.003057|-0.001880|1775.06330812|5314.88233729|93|182|0.67799367|2.02988133
2022-01-30 15:46:02|215335514|215335998|2022-01-30 15:44:02|2022-01-30 15:46:01|2618.48000000|2616.98000000|228546.998933|98238.3794337|176|309|87.33397088|37.53513033|0.002110|-0.003955|2860.46833639|7066.25223679|108|201|1.09295996|2.69997087
2022-01-30 15:48:02|215335999|215336475|2022-01-30 15:46:02|2022-01-30 15:48:00|2617.02000000|2620.40000000|65510.5523739|316189.183271|131|346|25.01599971|120.74145396|0.006217|-0.003537|2734.28716374|6194.12217186|100|195|1.04391824|2.36497844
2022-01-30 15:50:02|215336476|215337052|2022-01-30 15:48:01|2022-01-30 15:50:01|2620.63000000|2621.55000000|131488.154642|206775.406404|187|390|50.16909062|78.89429268|0.008864|-0.008130|3949.10811784|9431.69913461|133|236|1.50695386|3.5987501
2022-01-30 15:52:01|215337053|215337480|2022-01-30 15:50:02|2022-01-30 15:52:01|2620.94000000|2621.22000000|102855.870922|140715.47844|140|288|39.24456405|53.70140714|0.006263|-0.006018|2177.03144796|9919.74375772|108|205|0.83070985|3.78527095
2022-01-30 15:54:01|215337481|215337965|2022-01-30 15:52:01|2022-01-30 15:54:00|2621.23000000|2617.50000000|188417.377398|198652.534423|164|321|71.95414848|75.84447037|0.004497|-0.007494|2668.99198228|9886.54629967|104|220|1.01874638|3.77423302
2022-01-30 15:56:02|215337966|215338498|2022-01-30 15:54:01|2022-01-30 15:56:02|2617.50000000|2619.44000000|92734.9509047|160825.649013|176|357|35.43982372|61.44856992|0.006627|-0.005424|2934.67474476|12256.1220132|117|233|1.12114916|4.68240444
2022-01-30 15:58:01|215338499|215339045|2022-01-30 15:56:02|2022-01-30 15:58:01|2619.27000000|2618.46000000|58253.5148038|126423.483699|181|366|22.25837893|48.31617341|0.005550|-0.005753|4242.59611409|14939.3657816|145|265|1.62096844|5.70883613
2022-01-30 16:00:03|215339046|215339629|2022-01-30 15:58:01|2022-01-30 16:00:03|2618.35000000|2619.39000000|121749.642221|351479.280587|188|396|46.51545535|134.30336312|0.003788|-0.003036|3572.91723859|16154.6513522|124|258|1.36499589|6.17194618
2022-01-30 16:02:01|215339630|215340211|2022-01-30 16:00:03|2022-01-30 16:02:00|2618.96000000|2615.34000000|412488.116191|219371.891349|234|348|157.70692857|83.84207053|0.004607|-0.007075|4249.16991887|17230.1430918|122|258|1.62396475|6.58474104
2022-01-30 16:04:01|215340212|215340780|2022-01-30 16:02:01|2022-01-30 16:04:01|2615.34000000|2613.30000000|85181.2410573|227507.221926|234|335|32.60617801|87.07249824|0.003562|-0.005271|3923.16698711|15438.7477638|176|266|1.5017345|5.90987565
2022-01-30 16:06:01|215340781|215341263|2022-01-30 16:04:02|2022-01-30 16:06:01|2613.27000000|2614.88000000|99390.5948492|253810.384074|152|331|38.0168593|97.07585146|0.005349|-0.004124|2349.70579002|8835.19109525|109|191|0.89878112|3.37942166
2022-01-30 16:08:01|215341264|215341919|2022-01-30 16:06:01|2022-01-30 16:08:01|2614.69000000|2624.12000000|255370.626314|559149.566917|170|486|97.56380693|213.50286344|0.012166|-0.005005|2277.25639828|7423.32186044|96|225|0.87005017|2.83615915
2022-01-30 16:10:01|215341920|215342562|2022-01-30 16:08:01|2022-01-30 16:10:01|2623.99000000|2619.73000000|59448.5508852|563397.887091|158|485|22.68273304|214.96769186|0.005420|-0.008119|2803.93772595|8007.80723129|126|247|1.0698029|3.05583334
2022-01-30 16:12:01|215342563|215343022|2022-01-30 16:10:02|2022-01-30 16:12:01|2619.79000000|2620.32000000|81537.9879377|227429.299318|172|288|31.111351|86.7928403|0.004926|-0.004550|3112.21405857|6042.8507094|139|177|1.18757803|2.30594866
2022-01-30 16:14:01|215343023|215343425|2022-01-30 16:12:02|2022-01-30 16:14:01|2620.31000000|2618.89000000|48593.9349819|81615.7200257|145|258|18.55362516|31.15318609|0.003264|-0.004413|3019.00669382|7025.67695707|114|175|1.15243665|2.68182353
2022-01-30 16:16:01|215343426|215343891|2022-01-30 16:14:02|2022-01-30 16:16:01|2618.90000000|2619.10000000|57370.2443842|176810.102464|130|336|21.89732901|67.49275403|0.003237|-0.003053|2169.10207151|7737.79196441|104|201|0.82795149|2.9537168
2022-01-30 16:18:01|215343892|215344388|2022-01-30 16:16:02|2022-01-30 16:18:00|2619.10000000|2619.92000000|102138.22004|163161.660751|172|325|38.98989091|62.28773398|0.002756|-0.002226|3490.35018123|8674.43386491|136|213|1.33235925|3.31134934
2022-01-30 16:20:02|215344389|215344873|2022-01-30 16:18:01|2022-01-30 16:20:02|2619.92000000|2618.55000000|118374.509255|114023.987853|172|313|45.19634286|43.54205476|0.003265|-0.004214|3371.3452229|7465.14614916|129|213|1.28752975|2.85064749
2022-01-30 16:22:01|215344874|215345365|2022-01-30 16:20:03|2022-01-30 16:22:00|2617.93000000|2615.75000000|126411.062578|164025.907026|175|317|48.333638|62.70635129|0.004047|-0.005757|3082.44144313|6549.48696604|123|202|1.17843259|2.50340012
2022-01-30 16:24:01|215345366|215345895|2022-01-30 16:22:02|2022-01-30 16:24:01|2615.09000000|2613.49000000|55331.2916194|59605.546288|164|366|21.16805419|22.80195624|0.003848|-0.005024|2676.03967269|7195.22152405|124|266|1.02373572|2.75258
2022-01-30 16:26:01|215345896|215346404|2022-01-30 16:24:02|2022-01-30 16:26:01|2613.21000000|2611.57000000|111977.852631|82372.8116491|176|333|42.86369922|31.52303463|0.003363|-0.004570|2848.54786411|7963.24637445|131|242|1.09014114|3.04749335
2022-01-30 16:28:01|215346405|215346878|2022-01-30 16:26:02|2022-01-30 16:28:01|2611.56000000|2614.00000000|56020.6434486|130084.224336|132|342|21.43886922|49.77791673|0.004667|-0.002631|2185.8395649|6945.57474452|106|206|0.83653507|2.65794462
2022-01-30 16:30:02|215346879|215347340|2022-01-30 16:28:01|2022-01-30 16:30:02|2613.99000000|2613.65000000|153037.059602|86075.9782365|146|316|58.55678876|32.9363802|0.004933|-0.005298|2642.47122351|8089.0104602|102|218|1.01109946|3.09521546
2022-01-30 16:32:02|215347341|215347828|2022-01-30 16:30:02|2022-01-30 16:32:02|2613.60000000|2610.03000000|87617.4426819|59952.3618812|159|329|33.53628362|22.94482682|0.001786|-0.004831|3023.96210373|10320.8053485|118|250|1.15743376|3.94968743
2022-01-30 16:34:02|215347829|215348443|2022-01-30 16:32:02|2022-01-30 16:34:01|2610.04000000|2607.22000000|173274.600718|228987.782013|221|394|66.41251317|87.73116164|0.002746|-0.004660|2248.82515068|12572.0418952|147|263|0.8613846|4.81518997
2022-01-30 16:36:01|215348444|215349117|2022-01-30 16:34:02|2022-01-30 16:36:01|2607.40000000|2605.05000000|124149.637748|215272.632219|219|455|47.65046221|82.61681502|0.003976|-0.005410|4176.61821534|23087.8385791|147|373|1.6032302|8.86160177
2022-01-30 16:38:01|215349118|215349676|2022-01-30 16:36:01|2022-01-30 16:37:58|2604.63000000|2601.00000000|238317.071059|141822.173047|185|374|91.60459992|54.47310085|0.001828|-0.004402|3392.87751052|16800.7056614|122|304|1.30332055|6.4531609
2022-01-30 16:40:02|215349677|215350268|2022-01-30 16:37:59|2022-01-30 16:40:01|2600.78000000|2603.69000000|140093.081183|95994.4453853|188|404|53.79232546|36.85842152|0.004636|-0.002624|2648.93999497|17248.2876577|113|309|1.01739141|6.62365061
2022-01-30 16:42:02|215350269|215351026|2022-01-30 16:40:02|2022-01-30 16:42:01|2603.81000000|2596.07000000|274303.595069|184974.110334|294|464|105.5123196|71.1852238|0.002676|-0.006941|8127.27252|20313.2910331|188|363|3.12681353|7.81546339
2022-01-30 16:44:01|215351027|215351610|2022-01-30 16:42:02|2022-01-30 16:44:00|2596.07000000|2595.71000000|40159.4777058|247179.826201|146|438|15.46611834|95.20440883|0.004868|-0.005162|3108.43566756|15737.3965421|112|339|1.19710962|6.06107047
2022-01-30 16:46:01|215351611|215352078|2022-01-30 16:44:02|2022-01-30 16:46:00|2595.71000000|2594.05000000|42705.6469547|91172.4016411|120|348|16.45840818|35.13885175|0.001670|-0.002969|2484.18741277|13376.5023601|90|276|0.95742895|5.15518123
2022-01-30 16:48:01|215352079|215352752|2022-01-30 16:46:01|2022-01-30 16:48:00|2594.00000000|2599.51000000|194397.215947|210280.738063|195|479|74.90441964|81.03084104|0.006419|-0.002828|3435.26507877|11410.786932|127|398|1.32370067|4.39688689
2022-01-30 16:50:02|215352753|215353357|2022-01-30 16:48:01|2022-01-30 16:50:01|2599.43000000|2598.69000000|141237.101414|228584.021627|163|442|54.34304237|87.96270853|0.004790|-0.005315|3147.58857329|9831.96429138|129|362|1.211219|3.78337153
2022-01-30 16:52:02|215353358|215353934|2022-01-30 16:50:02|2022-01-30 16:52:01|2598.79000000|2598.72000000|99765.6729666|144637.090489|186|391|38.40282182|55.68697449|0.005183|-0.005342|3749.23621136|8436.17943697|138|315|1.44320636|3.24785469
2022-01-30 16:54:02|215353935|215354437|2022-01-30 16:52:02|2022-01-30 16:54:02|2598.59000000|2597.70000000|57682.4924171|146727.868161|128|375|22.20855845|56.49012733|0.004034|-0.004952|1803.14005632|8271.35295239|95|313|0.69421558|3.18462176
2022-01-30 16:56:01|215354438|215354920|2022-01-30 16:54:02|2022-01-30 16:55:57|2597.70000000|2598.37000000|75743.1399566|275929.155379|130|353|29.1484209|106.16929931|0.002409|-0.002085|2404.60793684|8084.86278382|96|272|0.92537757|3.11108919
2022-01-30 16:58:01|215354921|215355454|2022-01-30 16:55:58|2022-01-30 16:58:01|2598.37000000|2600.69000000|32549.680646|94513.3149057|127|407|12.51831157|36.36125357|0.005514|-0.003342|2210.38472474|9715.69852475|99|352|0.8502338|3.73677529
2022-01-30 17:00:03|215355455|215356013|2022-01-30 16:58:02|2022-01-30 17:00:02|2600.81000000|2599.35000000|239400.709074|196709.09914|186|373|92.13578565|75.7231132|0.000964|-0.001970|3626.24524209|7334.52566814|130|270|1.3955532|2.82298686
2022-01-30 17:02:02|215356014|215356487|2022-01-30 17:00:03|2022-01-30 17:02:00|2599.02000000|2592.18000000|88840.5457248|243615.168879|164|310|34.23335855|93.85157518|-0.000446|-0.003498|2791.44077236|7301.45060465|109|219|1.07595035|2.81272091
2022-01-30 17:04:02|215356488|215357163|2022-01-30 17:02:02|2022-01-30 17:04:02|2592.48000000|2590.76000000|557865.236904|199167.828888|383|293|215.37571047|76.89249026|0.003150|-0.004219|16747.7386863|6187.44014778|268|202|6.46222433|2.38734305
2022-01-30 17:06:02|215357164|215357662|2022-01-30 17:04:02|2022-01-30 17:06:01|2590.76000000|2594.48000000|123701.209443|138662.843199|228|271|47.71327192|53.4965786|0.006149|-0.003454|6296.51421386|7234.5558876|133|189|2.42860757|2.79124332
2022-01-30 17:08:01|215357663|215358338|2022-01-30 17:06:02|2022-01-30 17:07:57|2594.48000000|2595.42000000|443149.067423|118444.440778|358|318|170.81260905|45.65420043|0.004400|-0.003898|13831.6948065|9242.47517411|238|232|5.33036937|3.56195652
2022-01-30 17:10:01|215358339|215358760|2022-01-30 17:07:58|2022-01-30 17:10:01|2595.41000000|2592.81000000|56879.1308458|70927.0092877|139|283|21.93132807|27.34495722|0.000796|-0.002824|2704.80756436|5630.42109581|107|213|1.04275298|2.17081118
2022-01-30 17:12:02|215358761|215359264|2022-01-30 17:10:01|2022-01-30 17:12:01|2592.81000000|2593.85000000|91705.7288916|313275.561421|189|315|35.36697822|120.84908328|0.002647|-0.002348|3499.45844898|8047.11658692|135|209|1.34964966|3.10378306
2022-01-30 17:14:01|215359265|215359709|2022-01-30 17:12:02|2022-01-30 17:14:00|2593.85000000|2594.33000000|182629.020006|230305.675488|154|291|70.3906372|88.78786858|0.004810|-0.004721|2178.07074154|7081.15335608|116|224|0.83953678|2.72912954
2022-01-30 17:16:02|215359710|215360102|2022-01-30 17:14:02|2022-01-30 17:16:01|2595.13000000|2594.47000000|58365.4955944|150947.895496|131|262|22.49313083|58.16863533|0.003003|-0.003532|3339.08558035|6870.89085476|105|196|1.28675857|2.64768438
2022-01-30 17:18:01|215360103|215360503|2022-01-30 17:16:02|2022-01-30 17:18:01|2594.47000000|2598.43000000|77674.4258535|118454.93793|139|262|29.91210687|45.63102455|0.006979|-0.003511|2579.18466528|6342.17583981|94|197|0.99342128|2.44287026
2022-01-30 17:20:02|215360504|215361124|2022-01-30 17:18:02|2022-01-30 17:20:02|2598.26000000|2602.16000000|97484.8725615|226254.005083|217|404|37.49361966|87.01072424|0.006403|-0.003795|3762.1461212|11927.1590102|180|285|1.44708352|4.58631701
2022-01-30 17:22:01|215361125|215361625|2022-01-30 17:20:02|2022-01-30 17:22:00|2602.33000000|2601.22000000|36405.4108969|137977.345942|124|377|14.00031066|53.04760694|0.004130|-0.005291|2391.43311015|17090.4751395|97|311|0.919577|6.57148071
2022-01-30 17:24:02|215361629|215362628|2022-01-30 17:22:03|2022-01-30 17:24:02|2601.00000000|2605.87000000|1010861.94731|547753.749198|296|704|388.25319408|210.36086706|0.007859|-0.005345|4125.7612605|21793.7868751|147|445|1.58417979|8.36892825
2022-01-30 17:26:02|215362629|215363165|2022-01-30 17:24:02|2022-01-30 17:26:00|2605.87000000|2603.83000000|109563.553207|237810.038892|149|388|42.05770608|91.30436155|0.003516|-0.005819|2976.20861166|16711.7916823|114|307|1.14244445|6.41584909
2022-01-30 17:28:01|215363166|215363741|2022-01-30 17:26:03|2022-01-30 17:28:00|2603.23000000|2606.50000000|67895.9369812|135144.24132|160|416|26.06181016|51.8906222|0.007296|-0.005407|3265.82756627|17587.4629414|123|322|1.25375164|6.75328216
2022-01-30 17:30:02|215363742|215364344|2022-01-30 17:28:01|2022-01-30 17:29:59|2606.70000000|2607.16000000|71844.2781288|170248.65598|179|424|27.55798421|65.29337057|0.005226|-0.004481|3400.75963102|15748.8095213|130|312|1.30450467|6.04037421
2022-01-30 17:32:01|215364345|215364834|2022-01-30 17:30:00|2022-01-30 17:31:59|2607.37000000|2607.05000000|145337.036593|157481.831198|140|350|55.72346025|60.39044891|0.005754|-0.005802|2153.57622601|11960.4231142|94|236|0.82578379|4.58655187
2022-01-30 17:34:02|215364835|215365309|2022-01-30 17:32:00|2022-01-30 17:34:01|2607.04000000|2605.22000000|165463.87976|83803.0427055|134|341|63.47742174|32.15484484|0.002921|-0.004399|2294.63339701|8255.97731934|104|236|0.8804118|3.16768386
2022-01-30 17:36:01|215365310|215365763|2022-01-30 17:34:02|2022-01-30 17:35:59|2605.41000000|2606.87000000|112932.862252|159942.830215|132|322|43.34433781|61.36537309|0.004579|-0.003226|1913.69887773|10207.2479982|106|226|0.73431121|3.91688728
2022-01-30 17:38:01|215365764|215366209|2022-01-30 17:36:02|2022-01-30 17:38:01|2606.94000000|2606.93000000|19884.2109695|141877.783582|118|328|7.6261445|54.41708401|0.002258|-0.002268|2440.42461144|9901.95735667|100|227|0.93602616|3.79791968
2022-01-30 17:40:02|215366210|215366650|2022-01-30 17:38:01|2022-01-30 17:40:01|2606.93000000|2608.31000000|73128.6944618|102865.565464|139|302|28.04710983|39.45085854|0.003297|-0.002423|2281.99084337|11054.5957628|105|237|0.8751707|4.2399011
2022-01-30 17:42:01|215366651|215367102|2022-01-30 17:40:02|2022-01-30 17:42:00|2608.31000000|2610.37000000|110613.178719|118679.509086|128|324|42.41434044|45.49255652|0.003165|-0.001338|2124.15634317|11985.9472159|96|230|0.81428434|4.59472518
2022-01-30 17:44:01|215367103|215367715|2022-01-30 17:42:02|2022-01-30 17:44:00|2610.62000000|2613.63000000|123269.614319|210185.95196|166|447|47.21241663|80.47921138|0.006447|-0.004384|2974.56530637|9830.31324719|120|264|1.13918004|3.76442452
2022-01-30 17:46:01|215367716|215368270|2022-01-30 17:44:01|2022-01-30 17:46:01|2613.55000000|2613.50000000|108346.190268|259041.336784|128|427|41.42455927|99.0733071|0.004857|-0.004785|2146.94129043|8583.40752841|77|223|0.82109102|3.28293443
2022-01-30 17:48:01|215368271|215368720|2022-01-30 17:46:01|2022-01-30 17:47:57|2613.62000000|2613.64000000|113524.111534|103203.919823|153|297|43.42173082|39.47885285|0.002654|-0.002644|1555.72009067|7342.56368812|106|196|0.59516333|2.80889032
2022-01-30 17:50:02|215368721|215369200|2022-01-30 17:47:58|2022-01-30 17:50:01|2613.63000000|2613.29000000|78807.7938227|142140.745903|155|325|30.16645035|54.39751018|0.004287|-0.004639|3520.68733479|6836.06110232|108|202|1.34752382|2.61610156
2022-01-30 17:52:02|215369201|215369822|2022-01-30 17:50:02|2022-01-30 17:52:01|2613.39000000|2619.17000000|80314.4831592|159910.164225|186|436|30.67731544|61.09400905|0.006288|-0.002896|3168.50127222|10259.5203704|133|274|1.21062953|3.92018291
2022-01-30 17:54:01|215369823|215370371|2022-01-30 17:52:02|2022-01-30 17:54:01|2619.44000000|2620.04000000|72637.9794308|312135.17997|158|391|27.72301227|119.13491069|0.005345|-0.004794|3355.2791323|7718.768873|126|224|1.28068962|2.94636263
2022-01-30 17:56:01|215370372|215370762|2022-01-30 17:54:01|2022-01-30 17:55:59|2620.01000000|2620.73000000|51845.7200885|128529.33554|101|290|19.78917148|49.05082298|0.004315|-0.003435|2393.10243757|7278.28966766|83|189|0.91333638|2.77761164
2022-01-30 17:58:01|215370763|215371390|2022-01-30 17:56:00|2022-01-30 17:58:01|2620.53000000|2619.79000000|124753.899671|160176.219848|225|403|47.63129538|61.15925473|0.002292|-0.002722|5758.84403265|8677.70363112|173|260|2.19892873|3.31319283
2022-01-30 18:00:01|215371391|215371794|2022-01-30 17:58:02|2022-01-30 18:00:01|2619.78000000|2619.53000000|128696.906439|109970.750551|129|275|49.13116897|41.97517783|0.002758|-0.003022|2173.2816063|7336.77629545|81|191|0.82961842|2.80082689
2022-01-30 18:02:01|215371795|215372295|2022-01-30 18:00:02|2022-01-30 18:02:00|2619.53000000|2620.00000000|90964.9359576|219271.755175|166|335|34.70591303|83.68591693|0.004000|-0.003793|3377.29522361|8286.21434938|130|228|1.28881249|3.16198942
2022-01-30 18:04:01|215372296|215372851|2022-01-30 18:02:01|2022-01-30 18:04:01|2619.73000000|2615.68000000|86883.4816921|146575.690967|196|360|33.19456201|55.99114095|0.000721|-0.002963|3076.14286523|9152.79613617|146|244|1.17524998|3.49661822
2022-01-30 18:06:01|215372852|215373509|2022-01-30 18:04:01|2022-01-30 18:06:01|2615.68000000|2621.34000000|142023.31623|1264294.13403|165|493|54.24061745|482.49060353|0.005155|-0.001231|2906.73576544|9218.0575488|104|215|1.11007664|3.52085854
2022-01-30 18:08:02|215373510|215374352|2022-01-30 18:06:01|2022-01-30 18:08:02|2621.34000000|2622.89000000|222223.468343|791780.913648|234|609|84.71120592|301.87886292|0.002652|-0.002112|4257.9387076|11850.7564881|154|321|1.62347388|4.51778131
2022-01-30 18:10:01|215374353|215374820|2022-01-30 18:08:02|2022-01-30 18:09:58|2622.83000000|2625.39000000|28003.8365207|223948.632819|120|348|10.67551846|85.35972759|0.000233|0.000608|2633.93478833|7783.98097247|99|203|1.00402912|2.96703303
2022-01-30 18:12:02|215374821|215375382|2022-01-30 18:09:58|2022-01-30 18:12:02|2624.85000000|2624.40000000|76694.7230065|301781.780969|178|384|29.22721843|115.00039255|0.001562|-0.001854|5016.64511562|7824.67906149|133|212|1.91180795|2.98177703
2022-01-30 18:14:01|215375383|215375841|2022-01-30 18:12:04|2022-01-30 18:14:00|2624.65000000|2623.62000000|120150.49429|98084.7121519|150|309|45.80304902|37.39021075|0.002727|-0.003740|2933.83996587|8703.24306255|107|212|1.11837411|3.31733297
2022-01-30 18:16:02|215375842|215376378|2022-01-30 18:14:01|2022-01-30 18:16:02|2623.62000000|2625.01000000|303953.356257|129074.39072|213|324|115.88092938|49.20954502|0.003563|-0.002694|4544.68407213|8274.56118126|134|224|1.73254495|3.15421939
2022-01-30 18:18:01|215376379|215376950|2022-01-30 18:16:03|2022-01-30 18:17:59|2625.10000000|2625.72000000|285954.237615|149468.531522|229|343|108.92135321|56.93443558|0.002217|-0.001643|3703.42204841|7516.81661126|129|207|1.41069099|2.86305195
2022-01-30 18:20:02|215376951|215377655|2022-01-30 18:18:01|2022-01-30 18:20:01|2625.89000000|2617.40000000|118932.083885|306857.163711|241|464|45.35711201|117.06329424|0.001446|-0.005782|5125.66366533|8993.73394091|169|262|1.95512386|3.42963913
2022-01-30 18:22:02|215377656|215378377|2022-01-30 18:20:01|2022-01-30 18:22:01|2617.40000000|2614.24000000|445964.788423|222293.695178|288|434|170.62604404|84.99171267|0.002713|-0.004286|4226.95045833|8639.07104424|161|242|1.61596466|3.30290097
2022-01-30 18:24:01|215378378|215378916|2022-01-30 18:22:02|2022-01-30 18:24:01|2614.38000000|2618.23000000|49802.3643698|223572.486507|172|367|19.02232302|85.42868283|0.006182|-0.003431|3521.15911344|8035.07802637|131|201|1.34549482|3.07037679
2022-01-30 18:26:02|215378917|215379373|2022-01-30 18:24:02|2022-01-30 18:25:58|2618.10000000|2615.79000000|101985.127955|201160.022896|130|327|38.99214993|76.9045715|0.003770|-0.005715|1930.63758602|6291.44670035|86|184|0.73803468|2.40530833
2022-01-30 18:28:01|215379374|215379836|2022-01-30 18:26:02|2022-01-30 18:28:00|2615.58000000|2616.38000000|33384.6982032|144193.747737|125|338|12.75797234|55.11951049|0.006515|-0.005990|2546.03714504|6852.56866285|105|194|0.97326937|2.61921689
2022-01-30 18:30:01|215379837|215380417|2022-01-30 18:28:01|2022-01-30 18:30:01|2616.20000000|2615.09000000|149078.02466|156590.816734|192|389|57.00159325|59.86532743|0.007696|-0.008506|3274.53588307|8429.34663323|138|240|1.25189049|3.22248219
2022-01-30 18:32:02|215380418|215381091|2022-01-30 18:30:01|2022-01-30 18:32:01|2614.98000000|2615.94000000|103635.696978|265934.182538|191|483|39.61452603|101.65774976|0.009930|-0.009294|3078.20222835|10954.5262779|136|284|1.17661568|4.18780679
2022-01-30 18:34:01|215381092|215381513|2022-01-30 18:32:02|2022-01-30 18:34:01|2615.89000000|2613.77000000|33226.5772591|64396.3880824|139|283|12.70926196|24.63190238|0.003503|-0.005312|3288.04522232|6908.49990212|116|201|1.25768974|2.64257789
2022-01-30 18:36:01|215381514|215382030|2022-01-30 18:34:02|2022-01-30 18:36:01|2613.75000000|2607.55000000|157754.877275|127780.710508|199|318|60.40644088|48.94583346|0.001725|-0.006414|4065.7152116|7037.0938049|149|218|1.55796771|2.69589057
2022-01-30 18:38:01|215382031|215382664|2022-01-30 18:36:01|2022-01-30 18:38:01|2607.36000000|2604.05000000|89780.1717306|198591.777719|257|377|34.45464542|76.19483473|0.003353|-0.005580|5807.83522227|9083.13931492|195|249|2.22824452|3.48482438
2022-01-30 18:40:02|215382665|215383270|2022-01-30 18:38:01|2022-01-30 18:40:01|2604.06000000|2604.61000000|65914.2052687|373763.249869|183|423|25.311058|143.51329219|0.003367|-0.003014|3472.38090345|15181.3876301|134|273|1.33349317|5.82956518
2022-01-30 18:42:02|215383271|215383828|2022-01-30 18:40:02|2022-01-30 18:42:02|2604.46000000|2605.30000000|132016.29415|359129.41539|144|414|50.66492462|137.85664317|0.005448|-0.004864|2797.85249097|17433.598241|98|268|1.07388336|6.69104548
2022-01-30 18:44:01|215383829|215384248|2022-01-30 18:42:02|2022-01-30 18:43:57|2605.31000000|2603.36000000|53279.7702418|70748.3414403|132|288|20.45818711|27.16282115|0.003575|-0.005246|2650.77903172|12792.3687031|96|233|1.01778578|4.9117875
2022-01-30 18:46:01|215384249|215384774|2022-01-30 18:43:57|2022-01-30 18:46:00|2604.05000000|2604.59000000|90267.0847635|144356.25023|158|368|34.66523778|55.43910793|0.007397|-0.007134|3768.8247341|18426.0612261|104|299|1.44727723|7.07616048
2022-01-30 18:48:02|215384775|215385261|2022-01-30 18:46:02|2022-01-30 18:48:01|2604.29000000|2604.77000000|67359.1530192|142682.331705|137|350|25.86005443|54.77331374|0.004571|-0.004276|2669.20765742|14561.5860005|101|276|1.02468042|5.59005266
2022-01-30 18:50:02|215385262|215385803|2022-01-30 18:48:03|2022-01-30 18:50:01|2604.87000000|2605.63000000|175279.013182|302204.656425|177|365|67.28135|115.99647286|0.003583|-0.002887|2891.3293739|13083.7880215|108|268|1.10981506|5.02224188
2022-01-30 18:52:01|215385804|215386445|2022-01-30 18:50:03|2022-01-30 18:52:00|2605.79000000|2603.47000000|271240.312512|163622.244218|235|407|104.12202011|62.79238984|0.002686|-0.004439|3666.84840672|14866.4471323|145|321|1.40727657|5.70576705
2022-01-30 18:54:01|215386446|215387138|2022-01-30 18:52:01|2022-01-30 18:53:59|2603.31000000|2598.21000000|198901.045497|140959.9169|362|331|76.50857327|54.22250752|0.002898|-0.006153|9674.94583331|8303.25583772|273|239|3.72170176|3.19371449
2022-01-30 18:56:02|215387139|215387791|2022-01-30 18:54:00|2022-01-30 18:56:01|2598.22000000|2599.12000000|99921.4754377|297207.664611|330|323|38.46040515|114.40427141|0.002338|-0.001856|15336.301988|7319.05020184|278|225|5.90219176|2.81697416
2022-01-30 18:58:01|215387792|215388352|2022-01-30 18:56:03|2022-01-30 18:58:00|2598.90000000|2598.82000000|112912.266583|172325.653265|273|288|43.44009704|66.28211743|0.003451|-0.003511|12907.7416786|6834.25415367|222|208|4.96510046|2.62891563
2022-01-30 19:00:02|215388353|215388862|2022-01-30 18:58:02|2022-01-30 19:00:02|2599.07000000|2598.42000000|68639.3821609|382570.662097|181|329|26.4089997|147.17982953|0.001786|-0.002326|10139.2349813|8631.21703767|151|233|3.9008445|3.32062112
2022-01-30 19:02:01|215388863|215389439|2022-01-30 19:00:03|2022-01-30 19:02:01|2598.41000000|2595.92000000|102126.379686|324151.909427|255|322|39.31655962|124.81782121|0.000434|-0.002138|12888.7277039|7752.29197088|214|209|4.96175908|2.98443865
2022-01-30 19:04:02|215389440|215389911|2022-01-30 19:02:02|2022-01-30 19:04:02|2595.92000000|2595.19000000|77589.6401912|155451.63757|191|281|29.89569486|59.88457349|0.002779|-0.003377|8241.50950772|6893.60348781|156|196|3.17496872|2.65576658
2022-01-30 19:06:01|215389912|215390551|2022-01-30 19:04:02|2022-01-30 19:06:01|2595.19000000|2592.48000000|222450.927062|354116.309379|311|329|85.755846|136.53806384|0.002577|-0.004410|6612.08501989|7425.75237694|176|228|2.54885535|2.86264737
2022-01-30 19:08:01|215390552|215391512|2022-01-30 19:06:01|2022-01-30 19:08:01|2592.52000000|2589.11000000|335942.569805|290213.219454|564|397|129.66944984|112.01328632|0.003302|-0.004771|7553.79342399|9049.04699835|262|235|2.91581288|3.49287467
2022-01-30 19:10:02|215392183|215393182|2022-01-30 19:08:31|2022-01-30 19:10:02|2577.56000000|2572.89000000|560889.951025|334749.24017|596|404|217.83200672|130.01106728|0.005590|-0.007415|9496.58377958|7771.92695372|271|225|3.68864715|3.01831162
2022-01-30 19:12:01|215393262|215394261|2022-01-30 19:10:10|2022-01-30 19:12:01|2575.27000000|2571.30000000|414679.953809|367949.172267|573|427|161.21258432|143.04908497|0.002262|-0.003516|7066.50639835|9085.44933319|260|250|2.74809068|3.53284331
2022-01-30 19:14:02|215394357|215395356|2022-01-30 19:12:12|2022-01-30 19:14:02|2570.61000000|2574.36000000|455481.678395|417636.326674|505|495|176.76583267|162.14917598|0.006068|-0.004615|6891.01370414|10344.9437843|234|292|2.67434502|4.01537663
2022-01-30 19:16:01|215395577|215396576|2022-01-30 19:14:27|2022-01-30 19:16:01|2573.97000000|2568.94000000|759864.128263|465652.837763|505|495|295.60538072|181.17007849|0.003791|-0.006377|7254.47042856|11244.9320451|218|275|2.82225429|4.37373119
2022-01-30 19:18:01|215396577|215397518|2022-01-30 19:16:01|2022-01-30 19:18:01|2568.94000000|2579.16000000|238903.310681|441004.916462|448|494|92.77420064|171.2990824|0.007809|-0.003581|8066.95461784|9743.72929605|230|267|3.13292419|3.78354697
2022-01-30 19:20:01|215397519|215398347|2022-01-30 19:18:02|2022-01-30 19:20:01|2578.63000000|2579.01000000|160227.660866|264286.845088|395|434|62.15426338|102.51047107|0.002312|-0.002393|9502.31559383|9217.43701531|304|277|3.68587795|3.57565951
2022-01-30 19:22:01|215398348|215399170|2022-01-30 19:20:01|2022-01-30 19:22:01|2578.57000000|2571.08000000|385571.364233|126530.93416|471|352|149.77328371|49.13030574|-0.000216|-0.003792|9108.11386839|9655.31119549|251|257|3.53628178|3.74861624
2022-01-30 19:24:01|215399171|215400102|2022-01-30 19:22:02|2022-01-30 19:24:01|2571.02000000|2572.67000000|497041.733539|314005.879442|500|432|193.42071223|122.07208771|0.002547|-0.001977|6080.97041694|10030.1323179|231|298|2.36343569|3.89876854
2022-01-30 19:26:01|215400103|215400723|2022-01-30 19:24:02|2022-01-30 19:26:01|2572.61000000|2571.22000000|89958.2433037|175455.257738|302|319|34.97179722|68.21293863|0.002578|-0.003356|4923.89998274|8024.73788874|161|238|1.9143258|3.11983084
2022-01-30 19:28:01|215400724|215401450|2022-01-30 19:26:01|2022-01-30 19:28:01|2571.22000000|2567.61000000|299123.673796|257818.892735|360|367|116.35335741|100.3071373|0.002882|-0.004653|9541.20681212|8526.14091103|206|253|3.71205637|3.31673949
2022-01-30 19:30:02|215401635|215402634|2022-01-30 19:28:29|2022-01-30 19:30:01|2566.10000000|2565.27000000|418110.047418|363847.301918|589|411|163.08993866|141.91818614|0.006422|-0.006960|9502.96622077|6592.65610399|310|236|3.70640107|2.57095886
2022-01-30 19:32:01|215402635|215403549|2022-01-30 19:30:02|2022-01-30 19:32:01|2565.00000000|2566.53000000|250357.701556|382245.859434|341|574|97.47733621|148.81860625|0.007273|-0.006487|5601.47309635|14786.0226303|207|358|2.18117374|5.75745054
2022-01-30 19:34:02|215403550|215404341|2022-01-30 19:32:01|2022-01-30 19:34:01|2566.52000000|2563.33000000|122785.890097|442210.028283|280|512|47.89192808|172.51459971|0.003679|-0.005131|10463.2770859|16480.2958031|218|370|4.0820352|6.42845302
2022-01-30 19:36:02|215404342|215404915|2022-01-30 19:34:02|2022-01-30 19:36:02|2563.35000000|2562.54000000|243471.079096|178920.177801|246|328|94.97012431|69.79974989|0.004780|-0.005649|6359.87635524|7914.0560191|167|228|2.48097539|3.08754263
2022-01-30 19:38:02|215404916|215405649|2022-01-30 19:36:02|2022-01-30 19:38:02|2562.54000000|2560.62000000|387687.187591|267525.846959|336|398|151.42678264|104.48669429|0.003500|-0.005363|7875.99465218|9616.54901724|195|257|3.07663365|3.75576052
2022-01-30 19:40:02|215405650|215406458|2022-01-30 19:38:02|2022-01-30 19:40:01|2560.91000000|2560.96000000|195160.544871|230762.506274|420|389|76.19394628|90.09414872|0.003646|-0.003823|13054.2576832|8955.71438111|262|277|5.09729368|3.49701806
2022-01-30 19:42:01|215406459|215407294|2022-01-30 19:40:02|2022-01-30 19:42:01|2561.02000000|2566.48000000|177124.451938|374059.322527|321|515|69.0001816|145.694971|0.009924|-0.007153|7884.35789492|19866.0511803|231|348|3.07324784|7.73991069
2022-01-30 19:44:01|215407295|215408046|2022-01-30 19:42:02|2022-01-30 19:44:01|2566.38000000|2566.27000000|299679.388867|219985.818594|263|489|116.8603333|85.77296053|0.005795|-0.005740|4522.83303015|22920.5747235|168|371|1.76280988|8.93409189
2022-01-30 19:46:02|215408047|215408665|2022-01-30 19:44:01|2022-01-30 19:46:01|2565.77000000|2567.33000000|143086.011235|139605.017233|204|415|55.78785462|54.42610978|0.006490|-0.005370|5301.18369286|17119.3577804|152|334|2.06678856|6.67316105
2022-01-30 19:48:01|215408666|215409599|2022-01-30 19:46:02|2022-01-30 19:48:00|2567.48000000|2565.49000000|783305.520625|308961.908096|438|496|305.12693438|120.27000371|0.004227|-0.005059|6285.67936453|12587.2635907|223|361|2.44845578|4.90253674
2022-01-30 19:50:02|215409600|215410443|2022-01-30 19:48:01|2022-01-30 19:50:01|2565.43000000|2561.41000000|309261.489766|259634.931511|468|376|120.6716876|101.29671225|0.001113|-0.002680|8220.28256673|11066.1863359|228|294|3.2076053|4.31797816
2022-01-30 19:52:01|215410576|215411575|2022-01-30 19:50:19|2022-01-30 19:52:01|2560.90000000|2558.33000000|834287.589167|342945.405266|576|424|326.22291308|134.14467786|0.003755|-0.004906|13459.9881346|10806.9899388|283|250|5.26388678|4.22595644
2022-01-30 19:54:01|215411576|215412203|2022-01-30 19:52:01|2022-01-30 19:54:00|2558.33000000|2557.92000000|218523.240706|209302.938136|316|312|85.4274005|81.81808675|0.003569|-0.003852|11733.3492196|6455.5792537|229|200|4.58678908|2.52354009
2022-01-30 19:56:02|215412204|215412887|2022-01-30 19:54:01|2022-01-30 19:56:01|2557.86000000|2557.79000000|130118.262732|243686.115046|314|370|50.88835695|95.30219506|0.003463|-0.003503|11099.3288091|10072.3758864|257|258|4.33994661|3.93855376
2022-01-30 19:58:02|215412888|215413512|2022-01-30 19:56:02|2022-01-30 19:58:01|2558.00000000|2558.71000000|329373.540867|197975.740697|305|320|128.74649777|77.37708243|0.005833|-0.005583|10385.9754666|9102.74751892|217|217|4.05918671|3.55798524
2022-01-30 20:00:02|215413513|215414167|2022-01-30 19:58:02|2022-01-30 20:00:02|2558.56000000|2560.11000000|81420.1958283|212721.901609|269|386|31.80161293|83.06619247|0.005947|-0.005129|6414.19756343|13479.9149392|219|285|2.50521137|5.26417431
2022-01-30 20:02:02|215414168|215414818|2022-01-30 20:00:02|2022-01-30 20:02:01|2560.00000000|2565.30000000|87774.8884426|252190.686409|222|429|34.268982|98.43096596|0.009552|-0.006741|4270.2987529|11319.6038537|173|282|1.66700766|4.41725847
2022-01-30 20:04:02|215414819|215415730|2022-01-30 20:02:02|2022-01-30 20:04:01|2565.29000000|2557.41000000|467163.133663|213207.739121|364|548|182.43086209|83.22977751|0.005882|-0.009897|10448.9678534|14724.7159535|214|404|4.08210398|5.74617858
2022-01-30 20:06:01|215416245|215417244|2022-01-30 20:04:38|2022-01-30 20:06:01|2548.29000000|2545.96000000|563984.01074|378460.746417|589|411|221.52998519|148.5732544|0.001645|-0.002560|12805.4921841|8365.75766596|278|252|5.02738932|3.28466544
2022-01-30 20:08:02|215417245|215418153|2022-01-30 20:06:02|2022-01-30 20:08:02|2545.89000000|2549.52000000|363491.180909|355422.195257|501|408|142.70396425|139.53780094|0.004712|-0.003650|6205.80801429|8319.12218244|220|263|2.4362448|3.26578075
2022-01-30 20:10:01|215418154|215418908|2022-01-30 20:08:02|2022-01-30 20:10:00|2549.12000000|2549.47000000|171132.228582|206722.304618|369|386|67.12948441|81.0790019|0.004235|-0.004049|5661.08447799|10430.6019824|217|276|2.22047448|4.09108944
2022-01-30 20:12:01|215418909|215419647|2022-01-30 20:10:01|2022-01-30 20:12:01|2549.19000000|2554.35000000|289284.338271|270061.973598|379|360|113.40320278|105.84894897|0.005459|-0.002967|8730.10966186|8940.64066819|197|245|3.4215321|3.50476679
2022-01-30 20:14:02|215419648|215420467|2022-01-30 20:12:02|2022-01-30 20:14:02|2554.46000000|2569.24000000|195973.433444|463882.452821|265|555|76.54418074|181.22376786|0.009100|-0.002228|4545.53142372|11005.0528612|180|343|1.77515299|4.29756226
2022-01-30 20:16:01|215420468|215421467|2022-01-30 20:14:02|2022-01-30 20:16:01|2568.97000000|2571.80000000|248818.971494|376558.320729|347|653|96.89673168|146.5992738|0.006646|-0.005895|7793.48234525|25724.7112238|230|491|3.03492367|10.01950207
2022-01-30 20:18:01|215421468|215422315|2022-01-30 20:16:02|2022-01-30 20:18:01|2571.79000000|2572.53000000|318173.747697|535260.116698|270|578|123.67682842|208.03711017|0.005748|-0.005616|5643.58284104|17466.3801173|182|339|2.19369562|6.78956125
2022-01-30 20:20:01|215422316|215423099|2022-01-30 20:18:02|2022-01-30 20:20:01|2572.37000000|2571.67000000|406837.224814|503739.001841|248|536|158.17498134|195.79969442|0.005845|-0.006347|4839.42297873|25163.1489994|154|376|1.88156013|9.78459899
2022-01-30 20:22:01|215423100|215423689|2022-01-30 20:20:02|2022-01-30 20:22:01|2571.80000000|2573.83000000|56934.6299217|269047.653152|163|427|22.13290702|104.57474599|0.005810|-0.004433|3150.05696655|18009.1558029|132|333|1.22431157|6.99978958
2022-01-30 20:24:02|215423690|215424237|2022-01-30 20:22:01|2022-01-30 20:24:01|2574.00000000|2574.69000000|102973.541404|216295.260081|147|401|40.00476624|84.01930368|0.004353|-0.003902|1882.58962953|10554.7229617|106|289|0.7313412|4.10011221
2022-01-30 20:26:01|215424238|215425168|2022-01-30 20:24:02|2022-01-30 20:26:01|2574.69000000|2578.98000000|402247.249084|1211287.51786|326|605|156.12928409|470.20081221|0.006709|-0.004541|5394.40365877|14852.8842406|180|294|2.09389619|5.76488522
2022-01-30 20:28:01|215425169|215425946|2022-01-30 20:26:01|2022-01-30 20:28:01|2578.52000000|2574.31000000|204884.619484|384972.106381|268|510|79.49232573|149.32745613|0.003695|-0.005634|4916.18992676|13521.6090721|186|307|1.90733635|5.24586209
2022-01-30 20:30:02|215425947|215426641|2022-01-30 20:28:01|2022-01-30 20:30:01|2574.45000000|2571.96000000|203240.827805|331617.371642|249|446|79.00116294|128.92192199|0.003810|-0.004800|5201.73622848|15990.9248744|158|298|2.02155883|6.21534845
2022-01-30 20:32:02|215426642|215427175|2022-01-30 20:30:02|2022-01-30 20:32:01|2571.14000000|2574.69000000|36057.9635988|262520.143182|162|372|14.01499991|102.02695968|0.005626|-0.002816|4431.02694641|16055.4152165|137|295|1.72241316|6.24041519
2022-01-30 20:34:01|215427176|215427823|2022-01-30 20:32:02|2022-01-30 20:34:01|2574.68000000|2576.94000000|172851.461003|148009.012354|230|418|67.10711204|57.46181475|0.003918|-0.002500|3990.74604035|13033.8649735|169|327|1.54911046|5.05989944
2022-01-30 20:36:01|215427824|215428271|2022-01-30 20:34:04|2022-01-30 20:36:00|2576.90000000|2576.80000000|41447.5580908|130165.692848|153|295|16.0818776|50.50359252|0.000140|-0.000212|2124.50661799|8009.61661116|132|229|0.82427094|3.10755173
2022-01-30 20:38:02|215428272|215428888|2022-01-30 20:36:01|2022-01-30 20:38:01|2576.80000000|2577.33000000|140233.991311|214096.048494|210|407|54.42942152|83.08883884|0.001401|-0.001079|2788.60046221|10085.4777443|149|312|1.08221599|3.91362974
2022-01-30 20:40:02|215428889|215429306|2022-01-30 20:38:01|2022-01-30 20:40:02|2577.00000000|2576.20000000|145257.60715|117935.539242|144|274|56.37036998|45.76185257|0.003002|-0.003690|2534.0546139|6623.94543066|99|190|0.98325885|2.57025194
2022-01-30 20:42:01|215429307|215429847|2022-01-30 20:40:02|2022-01-30 20:42:01|2575.89000000|2577.23000000|67879.0324011|111227.735053|204|337|26.33869326|43.15658033|0.004294|-0.003689|4649.50528487|9777.92713335|159|277|1.80401731|3.79390147
2022-01-30 20:44:01|215429848|215430387|2022-01-30 20:42:01|2022-01-30 20:44:01|2577.23000000|2574.31000000|165425.434667|157609.554367|165|375|64.22852631|61.17774751|0.002461|-0.004831|2853.8765285|12759.130669|123|312|1.10784625|4.95275252
2022-01-30 20:46:01|215430388|215431280|2022-01-30 20:44:02|2022-01-30 20:46:01|2574.31000000|2568.58000000|332136.832894|180634.80543|447|446|129.32233008|70.34460432|0.004342|-0.006740|11775.1153894|10814.5383262|316|325|4.58316904|4.21103406
2022-01-30 20:48:01|215431281|215431899|2022-01-30 20:46:02|2022-01-30 20:47:59|2568.64000000|2570.96000000|66159.4412361|144809.216969|304|315|25.75636109|56.37893042|0.004720|-0.003234|10433.1093439|8221.77459991|239|221|4.06227377|3.2013268
2022-01-30 20:50:02|215431900|215432504|2022-01-30 20:48:01|2022-01-30 20:50:02|2571.00000000|2570.76000000|142066.181537|189019.498569|285|320|55.26356038|73.53290376|0.004400|-0.004776|11675.6908343|9199.29526697|223|249|4.54146465|3.5782955
2022-01-30 20:52:02|215432505|215433074|2022-01-30 20:50:02|2022-01-30 20:52:01|2570.76000000|2571.30000000|92373.7876186|196062.679343|257|313|35.90617576|76.21652017|0.002822|-0.002523|5279.31082139|9344.86049672|206|233|2.0523605|3.63253837
2022-01-30 20:54:01|215433075|215433570|2022-01-30 20:52:02|2022-01-30 20:54:01|2571.55000000|2577.22000000|61673.0673792|116697.987767|176|320|23.93891589|45.31167752|0.004500|-0.001279|2860.00335271|7592.94330758|135|240|1.11048496|2.94819926
2022-01-30 20:56:01|215433720|215434719|2022-01-30 20:54:16|2022-01-30 20:56:01|2582.38000000|2577.70000000|566267.812645|291027.027726|374|626|219.66156999|112.80718972|0.002367|-0.004148|6684.85272346|18611.6119506|215|431|2.59363834|7.22131135
2022-01-30 20:58:01|215434720|215435378|2022-01-30 20:56:02|2022-01-30 20:58:01|2577.76000000|2575.69000000|154762.172386|280238.656757|210|449|60.07279866|108.78687512|0.000840|-0.001925|4665.14820685|9186.93281966|148|286|1.81086195|3.56630017
2022-01-30 21:00:02|215435379|215435922|2022-01-30 20:58:03|2022-01-30 20:59:57|2575.50000000|2576.46000000|86711.9432092|269257.051289|172|372|33.65112028|104.48533348|0.003465|-0.002781|2776.52714288|7238.47199965|128|224|1.07750897|2.80883063
2022-01-30 21:02:02|215435923|215436631|2022-01-30 20:59:58|2022-01-30 21:02:01|2576.65000000|2572.01000000|201075.089878|370095.601986|224|485|78.04330362|143.5869149|0.003133|-0.005903|3926.19679867|10454.5801043|136|285|1.52392893|4.0576188
2022-01-30 21:04:01|215436632|215437416|2022-01-30 21:02:02|2022-01-30 21:04:01|2571.79000000|2571.01000000|268165.849504|907886.837997|230|555|104.39238362|353.19904055|0.004463|-0.004984|3043.56766539|11857.3839544|148|273|1.18422665|4.61392976
2022-01-30 21:06:01|215437417|215438088|2022-01-30 21:04:02|2022-01-30 21:06:00|2571.11000000|2572.59000000|209381.764485|285504.068791|216|456|81.45804834|111.08681249|0.005857|-0.004754|2814.67307474|12566.7148268|125|283|1.09525951|4.88926841
2022-01-30 21:08:02|215438089|215438606|2022-01-30 21:06:01|2022-01-30 21:08:01|2572.51000000|2571.90000000|82789.3056636|132535.062017|167|351|32.18923231|51.53697418|0.003321|-0.003758|3491.19648357|8482.24910449|131|242|1.35756928|3.29805991
2022-01-30 21:10:01|215438607|215439221|2022-01-30 21:08:02|2022-01-30 21:10:01|2572.13000000|2570.93000000|128784.559137|239386.439217|187|428|50.09020725|93.11345078|0.003921|-0.005025|3005.1959712|10851.964451|133|273|1.16890471|4.2208242
2022-01-30 21:12:01|215439222|215439826|2022-01-30 21:10:02|2022-01-30 21:12:00|2571.01000000|2569.96000000|80069.2960685|209044.125715|200|405|31.15764136|81.35391262|0.003930|-0.004804|3653.60938835|8582.46416448|145|266|1.42189303|3.3398579
2022-01-30 21:14:01|215439827|215440410|2022-01-30 21:12:01|2022-01-30 21:14:01|2570.27000000|2566.62000000|148708.982141|205351.922722|193|391|57.91113477|79.99575141|0.003433|-0.005484|3439.44886322|9150.41803037|138|241|1.33978457|3.56436843
2022-01-30 21:16:01|215440411|215441043|2022-01-30 21:14:02|2022-01-30 21:16:00|2566.60000000|2568.75000000|86503.7062936|262206.440879|186|447|33.70746881|102.16436079|0.004771|-0.003163|2824.73755728|9481.44327856|125|271|1.1009931|3.6947554
2022-01-30 21:18:01|215441044|215441590|2022-01-30 21:16:02|2022-01-30 21:18:00|2569.02000000|2565.65000000|155562.007754|366871.94949|162|385|60.60453111|142.92769684|0.003797|-0.006465|2735.3038906|7109.51931729|117|209|1.06538637|2.76936893
2022-01-30 21:20:01|215441591|215442537|2022-01-30 21:18:01|2022-01-30 21:20:01|2565.38000000|2555.37000000|456261.763622|607478.443113|353|594|178.25223961|237.56411062|0.005077|-0.009980|4017.49497396|11371.1919297|196|281|1.56953959|4.44149475
2022-01-30 21:22:02|215442538|215443353|2022-01-30 21:20:01|2022-01-30 21:22:01|2555.04000000|2554.99000000|294298.390653|449080.521714|259|557|115.24270651|175.84862715|0.007975|-0.008054|4060.92249535|14039.761428|144|295|1.59040348|5.49869189
2022-01-30 21:24:02|215443354|215443907|2022-01-30 21:22:02|2022-01-30 21:24:01|2554.76000000|2553.29000000|109612.947759|206708.233661|190|364|42.90888595|80.93242756|0.002028|-0.003054|3809.42313683|9339.33775666|112|226|1.49139372|3.65645868
2022-01-30 21:26:01|215443908|215444825|2022-01-30 21:24:02|2022-01-30 21:26:01|2553.57000000|2550.57000000|1064190.88708|487412.280588|385|533|416.76929398|190.85237377|0.003450|-0.005281|5237.74292942|8446.19986578|150|253|2.05114713|3.307724
2022-01-30 21:28:01|215444826|215445458|2022-01-30 21:26:02|2022-01-30 21:28:00|2550.58000000|2551.32000000|311907.298512|228249.318502|211|422|122.30154437|89.48496572|0.003729|-0.003373|3019.97605022|8621.20906846|111|243|1.18412873|3.37997237
2022-01-30 21:30:02|215445459|215445926|2022-01-30 21:28:01|2022-01-30 21:30:02|2551.32000000|2551.22000000|169754.02034|102395.954354|159|309|66.53599379|40.13082545|0.004570|-0.004694|2413.06697248|9085.67997055|104|220|0.94579917|3.56093585
2022-01-30 21:32:01|215445927|215446410|2022-01-30 21:30:02|2022-01-30 21:32:01|2550.81000000|2553.96000000|60218.5800361|136328.169631|151|333|23.59055485|53.40064957|0.006379|-0.003599|2416.70157513|8813.86485972|104|218|0.94652089|3.45260626
2022-01-30 21:34:01|215446411|215446935|2022-01-30 21:32:02|2022-01-30 21:34:00|2553.96000000|2552.59000000|154456.268979|143885.028441|158|367|60.49294021|56.34661567|0.004384|-0.005397|2541.79061089|8982.95640344|108|225|0.99544038|3.51791431
2022-01-30 21:36:01|215446936|215447541|2022-01-30 21:34:02|2022-01-30 21:36:01|2552.60000000|2552.41000000|355073.353936|278189.898833|198|408|139.08736287|108.8837791|0.005000|-0.005049|3590.12781372|14080.6676327|120|276|1.40563765|5.51315205
2022-01-30 21:38:02|215447542|215448242|2022-01-30 21:36:01|2022-01-30 21:38:02|2552.41000000|2561.48000000|150195.404418|356172.477429|207|494|58.76448733|139.34554457|0.010054|-0.003415|3681.51397045|22664.2692075|127|327|1.44141088|8.87141614
2022-01-30 21:40:01|215448243|215449153|2022-01-30 21:38:02|2022-01-30 21:40:01|2561.49000000|2569.38000000|223688.568992|469457.385997|283|628|87.22668671|183.00885298|0.009511|-0.006120|4650.99846684|14376.7672512|188|328|1.81290415|5.60469815
2022-01-30 21:42:01|215449154|215449890|2022-01-30 21:40:02|2022-01-30 21:42:01|2569.40000000|2569.95000000|701409.374447|240955.077123|303|434|273.0429249|93.79482618|0.003820|-0.003547|5223.75589955|8846.88293752|175|259|2.03328855|3.44350211
2022-01-30 21:44:01|215449891|215450514|2022-01-30 21:42:01|2022-01-30 21:44:01|2569.95000000|2566.98000000|199461.43394|379432.115391|188|436|77.65973614|147.80650617|0.004812|-0.006726|2961.50899216|9373.4481507|124|242|1.15350772|3.65164031
2022-01-30 21:46:01|215450515|215451063|2022-01-30 21:44:01|2022-01-30 21:46:01|2567.15000000|2567.25000000|223453.875589|178136.531869|189|360|87.03183865|69.37269728|0.005398|-0.005347|3431.66238208|8728.23744957|130|235|1.33645268|3.39896213
2022-01-30 21:48:02|215451064|215451662|2022-01-30 21:46:02|2022-01-30 21:48:01|2567.21000000|2568.11000000|40428.3711255|382728.4782|161|438|15.7406141|149.0365249|0.004741|-0.003960|2409.19569439|10030.8841626|127|287|0.93794753|3.90515507
2022-01-30 21:50:02|215451663|215452225|2022-01-30 21:48:02|2022-01-30 21:50:02|2568.11000000|2566.34000000|69631.1496882|204451.239747|161|402|27.12708137|79.62566561|0.002775|-0.003813|3934.21191382|9415.42923119|130|255|1.53225776|3.66713862
2022-01-30 21:52:01|215452226|215452945|2022-01-30 21:50:03|2022-01-30 21:51:59|2566.52000000|2559.62000000|275033.217063|215650.9866|261|459|107.41561327|84.21950989|0.004227|-0.007752|3907.57533741|10005.3024662|150|274|1.52615926|3.90777506
2022-01-30 21:54:01|215452946|215453452|2022-01-30 21:52:00|2022-01-30 21:54:00|2559.48000000|2559.35000000|110686.381453|234947.159204|162|345|43.26209621|91.80830122|0.004788|-0.004956|2527.58916942|9923.49196971|113|226|0.98782728|3.87793174
2022-01-30 21:56:01|215453453|215454027|2022-01-30 21:54:02|2022-01-30 21:56:00|2559.35000000|2559.30000000|99770.2810721|187609.874359|189|386|39.00081744|73.3354673|0.002287|-0.002323|3392.37168309|10373.008305|137|252|1.32616232|4.05442195
2022-01-30 21:58:01|215454028|215454605|2022-01-30 21:56:01|2022-01-30 21:58:01|2559.30000000|2559.81000000|58502.8322614|173643.785289|163|415|22.84694383|67.80729557|0.001872|-0.001466|3887.52372255|14317.1015712|129|292|1.51830477|5.59167261
2022-01-30 22:00:03|215454606|215455224|2022-01-30 21:58:02|2022-01-30 22:00:02|2560.01000000|2560.42000000|123567.232334|120098.173645|193|426|48.29298728|46.91925431|0.004447|-0.004316|3864.00512927|12824.6778494|143|293|1.50981896|5.01067919
2022-01-30 22:02:02|215455225|215455953|2022-01-30 22:00:03|2022-01-30 22:01:59|2560.71000000|2561.15000000|188942.793668|120411.359019|283|446|73.76820618|47.01142428|0.005605|-0.005407|4562.27538745|11511.4505442|179|307|1.78144279|4.49504926
2022-01-30 22:04:01|215455954|215456442|2022-01-30 22:02:03|2022-01-30 22:04:00|2561.15000000|2560.29000000|102626.025812|76849.0156561|173|316|40.07698296|30.00849743|0.002039|-0.002905|3565.71727907|6851.5989298|118|209|1.39245984|2.67551312
2022-01-30 22:06:01|215456443|215456879|2022-01-30 22:04:01|2022-01-30 22:06:00|2560.40000000|2561.21000000|43641.0572957|112171.279813|130|307|17.0433798|43.80588812|0.003067|-0.002372|2590.72630881|7093.88328035|98|200|1.01175378|2.77034666
2022-01-30 22:08:01|215456880|215457310|2022-01-30 22:06:02|2022-01-30 22:08:00|2561.20000000|2561.16000000|87170.8109195|57534.3166821|144|287|34.03007287|22.45804447|0.002518|-0.002557|3781.18238882|11355.9326355|106|216|1.47610501|4.43299171
2022-01-30 22:10:01|215457311|215458149|2022-01-30 22:08:01|2022-01-30 22:10:01|2561.44000000|2561.64000000|227532.553553|343020.614389|313|526|88.81831164|133.90056636|0.000469|-0.000368|6300.8553316|25479.7215207|207|438|2.45984066|9.94693093
2022-01-30 22:12:01|215458150|215458827|2022-01-30 22:10:01|2022-01-30 22:12:01|2561.60000000|2557.66000000|276302.578084|154183.946022|228|450|107.95121848|60.2797017|0.000223|-0.002665|3813.38953072|14307.5062082|137|347|1.49093726|5.59315159
2022-01-30 22:14:02|215458828|215459794|2022-01-30 22:12:02|2022-01-30 22:14:02|2557.54000000|2554.21000000|268217.462661|448263.534695|459|508|105.13379361|175.76261552|0.001975|-0.002923|18517.5142103|10732.4017876|340|347|7.25652645|4.20566668
2022-01-30 22:16:01|215459795|215460305|2022-01-30 22:14:02|2022-01-30 22:16:01|2553.75000000|2555.44000000|68412.4035444|76290.6051891|235|276|26.78246727|29.86083142|0.002032|-0.001140|9027.90613643|8184.51019605|198|226|3.5342024|3.20377025
2022-01-30 22:18:01|215460306|215460706|2022-01-30 22:16:02|2022-01-30 22:18:00|2555.64000000|2554.83000000|51779.4709144|93898.935871|154|247|20.27048725|36.75891075|0.002295|-0.003196|2211.94530734|5873.49853007|125|182|0.8659033|2.29925708
2022-01-30 22:20:01|215460707|215461202|2022-01-30 22:18:03|2022-01-30 22:20:00|2554.81000000|2555.83000000|87979.6848654|276426.180395|222|274|34.42672872|108.19605568|0.002215|-0.001463|4499.27460844|6218.11647489|175|200|1.76054297|2.43302562
2022-01-30 22:22:01|215461203|215461656|2022-01-30 22:20:03|2022-01-30 22:22:00|2556.03000000|2557.46000000|66181.5428467|171999.554472|144|310|25.87482594|67.22993656|-0.000218|0.001584|3004.13240712|8516.57669665|117|233|1.17481676|3.33016129
2022-01-30 22:24:02|215461657|215462016|2022-01-30 22:22:02|2022-01-30 22:24:01|2557.08000000|2559.52000000|36580.3598388|115585.494257|108|252|14.29677329|45.17410099|0.001455|0.000901|3029.97007697|6634.82856539|73|176|1.18427021|2.59309168
2022-01-30 22:26:02|215462017|215462566|2022-01-30 22:24:03|2022-01-30 22:26:02|2559.52000000|2557.89000000|285201.800866|130845.934493|233|317|111.48579427|51.13691877|-0.001871|-0.000138|4542.07065081|8139.95902604|155|247|1.77554383|3.18200543
2022-01-30 22:28:01|215462567|215463075|2022-01-30 22:26:02|2022-01-30 22:28:00|2557.89000000|2567.52000000|104479.925002|174574.147118|168|341|40.66318535|68.13142614|0.008358|-0.000179|2489.04747001|8281.2320752|113|240|0.96951211|3.22752791
2022-01-30 22:30:02|215463076|215463609|2022-01-30 22:28:02|2022-01-30 22:30:02|2566.83000000|2564.93000000|196776.025464|128148.091774|187|347|76.73908415|49.95768625|-0.003726|0.002096|3428.26817184|17513.7774955|111|289|1.33660493|6.82779205
2022-01-30 22:32:01|215463610|215463988|2022-01-30 22:30:02|2022-01-30 22:32:01|2564.91000000|2564.08000000|67164.5252298|47979.8823097|122|257|26.19174254|18.70972208|0.000062|-0.000913|3038.45348572|11267.7272932|94|217|1.184949|4.39396348
2022-01-30 22:34:02|215463989|215464414|2022-01-30 22:32:01|2022-01-30 22:34:01|2564.08000000|2564.45000000|15364.2693784|124254.396871|72|354|5.99175142|48.45358474|0.000923|-0.000559|1136.78101532|12106.5727619|58|279|0.44332223|4.72124934
2022-01-30 22:36:02|215464415|215464945|2022-01-30 22:34:02|2022-01-30 22:36:01|2564.44000000|2565.77000000|33724.4713568|126095.083665|135|396|13.1506724|49.16356504|-0.000225|0.001339|2922.15909868|11761.684192|107|323|1.13943539|4.58589092
2022-01-30 22:38:01|215464946|215465540|2022-01-30 22:36:02|2022-01-30 22:38:00|2565.47000000|2567.23000000|103255.466728|118769.812136|189|406|40.22069609|46.2649004|0.001246|-0.000121|3976.59608048|11988.1841824|146|353|1.54941609|4.67017896
2022-01-30 22:40:02|215465541|215466097|2022-01-30 22:38:01|2022-01-30 22:40:01|2567.23000000|2567.01000000|115172.546774|88471.7863192|204|353|44.86656615|34.46043698|0.000658|-0.000798|4811.37523216|10037.3926818|158|307|1.87424831|3.90988094
2022-01-30 22:42:01|215466098|215466707|2022-01-30 22:40:02|2022-01-30 22:42:00|2567.31000000|2567.60000000|168463.093486|59393.5713329|186|424|65.62472147|23.13253603|-0.000714|0.001136|4071.77945099|11527.4180337|129|366|1.58610495|4.48983338
2022-01-30 22:44:01|215466708|215467313|2022-01-30 22:42:01|2022-01-30 22:44:01|2567.27000000|2562.89000000|186752.813227|73124.9664008|213|393|72.74417712|28.49714556|-0.001204|-0.001637|4770.82744398|12219.1296819|144|331|1.85899945|4.76151687
2022-01-30 22:46:02|215467314|215467874|2022-01-30 22:44:01|2022-01-30 22:46:02|2562.69000000|2561.70000000|79690.0071017|121866.506638|263|298|31.11690307|47.57792583|-0.001011|0.000291|7754.47123893|8153.49541783|219|222|3.02804023|3.18373802
2022-01-30 22:48:01|215467875|215468466|2022-01-30 22:46:02|2022-01-30 22:48:01|2561.76000000|2566.76000000|80630.0112414|85646.7768108|304|288|31.43557237|33.41452563|0.001304|0.002095|10262.0437797|6535.68201923|265|226|4.00233595|2.54952136
2022-01-30 22:50:02|215468467|215469076|2022-01-30 22:48:01|2022-01-30 22:50:01|2566.77000000|2569.74000000|75555.145415|85494.0720599|269|341|29.36385844|33.23314486|0.005817|-0.004108|4943.18797888|11201.6179169|211|272|1.92268914|4.35639871
2022-01-30 22:52:01|215469077|215469520|2022-01-30 22:50:02|2022-01-30 22:52:00|2569.74000000|2573.74000000|31458.8227605|64685.9183997|137|307|12.22507382|25.13662161|0.004563|-0.001139|3358.23986449|12952.0718927|105|255|1.30470751|5.03298042
2022-01-30 22:54:01|215469521|215470078|2022-01-30 22:52:01|2022-01-30 22:54:00|2573.44000000|2575.28000000|186968.83698|335439.67218|187|371|72.6781864|130.42542471|0.004727|-0.004190|2945.19885378|11486.9343539|124|275|1.14491773|4.46516639
2022-01-30 22:56:02|215470079|215470960|2022-01-30 22:54:01|2022-01-30 22:56:01|2575.10000000|2579.02000000|158891.29348|222482.438518|252|630|61.63241346|86.28361824|0.005766|-0.004578|4526.18423745|25889.9817971|154|470|1.75545688|10.04178959
2022-01-30 22:58:01|215470961|215471483|2022-01-30 22:56:03|2022-01-30 22:58:01|2579.20000000|2578.25000000|126641.187901|99175.6002903|150|373|49.11495691|38.45953462|0.004490|-0.005277|2893.05098671|19353.580323|114|269|1.12198718|7.50538186
2022-01-30 23:00:02|215471484|215471983|2022-01-30 22:58:01|2022-01-30 23:00:02|2578.25000000|2577.95000000|101655.866567|70302.5360271|175|325|39.4380732|27.27658107|0.003279|-0.003580|3642.22693405|16082.564174|129|270|1.41324592|6.23977109
2022-01-30 23:02:02|215472137|215473136|2022-01-30 23:00:14|2022-01-30 23:02:02|2584.56000000|2583.99000000|434317.696194|559664.39109|319|681|168.12336161|216.48645126|0.005159|-0.005495|5190.42093178|18093.4515505|181|370|2.00916343|7.00166366
2022-01-30 23:04:02|215473137|215474124|2022-01-30 23:02:02|2022-01-30 23:04:01|2584.22000000|2593.44000000|332667.798679|580082.820602|306|682|128.47961636|223.78240773|0.010029|-0.005870|4703.63974347|13947.8924554|190|378|1.81737342|5.38548803
2022-01-30 23:06:01|215474317|215475316|2022-01-30 23:04:24|2022-01-30 23:05:59|2595.02000000|2604.40000000|563201.275896|638756.856379|301|699|216.51574803|245.66495017|0.005854|-0.001614|5850.55343003|12450.8958148|153|306|2.25071752|4.78912616
2022-01-30 23:08:01|215475668|215476667|2022-01-30 23:06:14|2022-01-30 23:08:00|2606.83000000|2606.14000000|330338.654468|1014267.97588|312|688|126.73614052|388.95103257|0.006061|-0.006346|4306.91449197|10023.9605767|185|274|1.65245144|3.8455019
2022-01-30 23:10:01|215476668|215477529|2022-01-30 23:08:01|2022-01-30 23:10:01|2605.80000000|2611.67000000|713974.846846|537765.398105|332|530|273.52707533|206.0510906|0.009685|-0.006589|4862.58223947|8948.24935456|193|268|1.8636432|3.42881037
2022-01-30 23:12:01|215477530|215478382|2022-01-30 23:10:01|2022-01-30 23:11:59|2611.94000000|2613.79000000|517685.733772|478487.43159|328|525|198.12539762|183.1042933|0.007708|-0.006797|5104.76845691|9784.40915171|196|296|1.95338113|3.7438197
2022-01-30 23:14:01|215478642|215479641|2022-01-30 23:12:38|2022-01-30 23:14:01|2612.87000000|2619.91000000|546554.604913|1690175.82627|278|722|208.95947359|645.58330864|0.008644|-0.005876|3829.66840576|10588.3706741|124|292|1.46425001|4.04762689
2022-01-30 23:16:01|215480125|215481124|2022-01-30 23:14:36|2022-01-30 23:16:01|2626.00000000|2617.82000000|453440.330501|765416.366674|389|611|172.97175012|292.01277202|0.007074|-0.010548|4926.38772614|8587.11841904|215|277|1.88008746|3.27685881
2022-01-30 23:18:02|215481143|215482142|2022-01-30 23:16:01|2022-01-30 23:18:01|2619.06000000|2620.13000000|419474.418201|1101151.09457|339|661|160.04060928|420.05721865|0.009590|-0.009147|3351.27122541|8651.08484717|178|268|1.27848411|3.30037137
2022-01-30 23:20:02|215482143|215482913|2022-01-30 23:18:02|2022-01-30 23:20:02|2620.24000000|2621.58000000|192127.351933|1401717.53897|241|530|73.29081051|534.39548127|0.006213|-0.005091|3742.98311019|11186.5582571|166|243|1.42780079|4.26655313
2022-01-30 23:22:01|215483193|215484192|2022-01-30 23:20:39|2022-01-30 23:22:01|2628.18000000|2630.39000000|445916.69309|1450145.42815|298|702|169.53909667|551.11019783|0.007930|-0.006772|3994.0597666|10723.9857696|152|321|1.51853591|4.07660513
2022-01-30 23:24:01|215484202|215485201|2022-01-30 23:22:03|2022-01-30 23:24:01|2629.10000000|2616.03000000|683173.624774|627589.891009|439|561|260.62909012|239.5922413|0.001140|-0.006034|5766.70471402|10295.4383003|203|283|2.20047572|3.92935173
2022-01-30 23:26:01|215485202|215485958|2022-01-30 23:24:02|2022-01-30 23:26:01|2616.32000000|2614.21000000|220403.058966|384034.758871|279|478|84.30903521|146.84992738|0.002614|-0.003856|5761.7878653|11004.3347168|176|291|2.20337438|4.20729487
2022-01-30 23:28:01|215485959|215486657|2022-01-30 23:26:01|2022-01-30 23:28:01|2614.20000000|2614.21000000|370685.864236|534262.691399|256|443|141.7599013|204.29796093|0.004722|-0.004638|2796.58840519|9085.04038726|142|250|1.06950571|3.47439113
2022-01-30 23:30:02|215486658|215487276|2022-01-30 23:28:01|2022-01-30 23:30:01|2614.22000000|2618.24000000|137154.198033|314598.416737|195|424|52.39748169|120.21157735|0.008504|-0.006220|3533.3130317|8081.94150958|128|237|1.35008249|3.08804987
2022-01-30 23:32:01|215487277|215488081|2022-01-30 23:30:02|2022-01-30 23:32:01|2617.95000000|2620.33000000|403376.221046|485457.962422|307|498|154.00951705|185.32044354|0.007170|-0.005955|4687.57808601|9050.31327267|159|270|1.78892237|3.45511668
2022-01-30 23:34:01|215488082|215488619|2022-01-30 23:32:01|2022-01-30 23:34:01|2620.33000000|2621.25000000|135292.960068|289745.613216|173|365|51.63942351|110.59834876|0.005953|-0.005195|2822.69337307|5673.17796288|108|192|1.07742514|2.16528763
2022-01-30 23:36:01|215488620|215489512|2022-01-30 23:34:03|2022-01-30 23:36:00|2621.22000000|2613.80000000|1424693.94878|673872.488462|350|543|543.95030113|257.42239329|0.003693|-0.007109|4463.49258506|9941.60232524|134|254|1.70492972|3.79707608
2022-01-30 23:38:01|215489513|215490234|2022-01-30 23:36:01|2022-01-30 23:38:01|2614.00000000|2613.50000000|292758.618249|161032.10379|273|449|112.0647578|61.62174388|0.004026|-0.004267|4229.59552092|12641.0618612|166|259|1.61863154|4.83726923
2022-01-30 23:40:02|215490235|215490988|2022-01-30 23:38:01|2022-01-30 23:40:01|2613.49000000|2611.48000000|337765.469672|338304.698757|277|477|129.3074428|129.49807955|0.007254|-0.008318|4507.68476764|21378.6833482|152|328|1.72536919|8.18308074
2022-01-30 23:42:02|215491081|215492080|2022-01-30 23:40:17|2022-01-30 23:42:02|2611.08000000|2609.39000000|1606135.31754|466358.033707|445|555|615.26155575|178.68648811|0.002133|-0.002864|6090.10219369|24699.1027673|197|393|2.33347376|9.4641223
2022-01-30 23:44:01|215492081|215492851|2022-01-30 23:42:02|2022-01-30 23:44:01|2609.93000000|2611.41000000|280361.181595|474336.097926|240|531|107.47396059|181.70995258|0.005341|-0.004667|4237.66747924|21104.2608412|160|318|1.62404707|8.08642614
2022-01-30 23:46:01|215492852|215493587|2022-01-30 23:44:01|2022-01-30 23:46:01|2611.78000000|2607.26000000|214680.362321|258100.578232|272|464|82.28337756|98.91645077|0.003254|-0.005447|4769.8676446|20976.8029388|187|363|1.82847517|8.04054176
2022-01-30 23:48:01|215493588|215494162|2022-01-30 23:46:02|2022-01-30 23:48:01|2607.39000000|2607.71000000|160342.061856|385483.46827|191|384|61.49647462|147.82094901|0.004126|-0.003729|3278.39983789|9832.00694255|142|249|1.25741378|3.77100935
2022-01-30 23:50:02|215494163|215494704|2022-01-30 23:48:02|2022-01-30 23:50:01|2607.89000000|2604.27000000|212543.687092|209961.134209|244|298|81.57925053|80.60210469|0.002865|-0.004864|4678.89767455|5995.15567195|174|193|1.79582528|2.30099874
2022-01-30 23:52:01|215494705|215495311|2022-01-30 23:50:02|2022-01-30 23:52:01|2604.27000000|2602.84000000|322023.888917|203619.628026|264|343|123.70513606|78.2163049|0.000995|-0.001640|4736.48050196|7547.26528022|172|232|1.81933217|2.89908445
2022-01-30 23:54:01|215495312|215495921|2022-01-30 23:52:02|2022-01-30 23:54:01|2602.83000000|2605.78000000|271738.092843|270586.902855|252|358|104.36155159|103.88811424|0.007213|-0.005312|4489.22875986|8479.38302674|154|240|1.72365006|3.25508604
2022-01-30 23:56:01|215495922|215496588|2022-01-30 23:54:02|2022-01-30 23:56:01|2606.14000000|2603.58000000|123143.883666|155984.613022|214|453|47.24915455|59.82963609|0.003856|-0.005043|4181.14918571|9934.48198916|153|261|1.60400906|3.81076445
2022-01-30 23:58:01|215496589|215497331|2022-01-30 23:56:02|2022-01-30 23:57:59|2603.26000000|2603.05000000|77789.0968807|225673.952655|266|477|29.88370426|86.68296323|0.000604|-0.000768|4522.89319399|12188.4763178|207|353|1.73744962|4.68218092
2022-01-31 00:00:02|215497332|215498016|2022-01-30 23:58:00|2022-01-31 00:00:02|2603.05000000|2603.35000000|160584.892203|197645.079098|219|466|61.67898678|75.90220985|0.003268|-0.003111|2956.33384564|14155.29281|152|364|1.13550941|5.43725013
2022-01-31 00:02:01|215498017|215498892|2022-01-31 00:00:02|2022-01-31 00:02:00|2603.48000000|2605.80000000|189943.415213|422394.178071|290|586|72.90308733|162.0617906|0.005124|-0.004737|5563.76680831|10167.4094741|204|325|2.13523589|3.9025735
2022-01-31 00:04:01|215498893|215499658|2022-01-31 00:02:00|2022-01-31 00:04:01|2606.60000000|2603.35000000|235006.385733|349416.532117|282|484|90.21760431|134.13572553|0.007686|-0.009549|4751.18566619|10640.7113074|198|274|1.82375757|4.08538625
2022-01-31 00:06:02|215499659|215500539|2022-01-31 00:04:01|2022-01-31 00:06:01|2603.06000000|2594.85000000|274697.917668|250476.337636|407|474|105.6563939|96.36604641|0.004142|-0.007472|10662.9480752|15752.3441962|276|336|4.10302259|6.0561687
2022-01-31 00:08:02|215500891|215501890|2022-01-31 00:06:44|2022-01-31 00:08:02|2591.93000000|2587.16000000|893674.6821|327353.238049|601|399|345.37922432|126.52020468|0.005128|-0.007039|11213.4077012|6555.16286117|281|221|4.33226014|2.53246686
2022-01-31 00:10:01|215501891|215502878|2022-01-31 00:08:02|2022-01-31 00:10:01|2586.89000000|2589.66000000|933851.830333|456598.952823|492|496|360.97689531|176.31617742|0.005844|-0.004961|4321.93406943|7583.97623916|208|267|1.66878015|2.92930717
2022-01-31 00:12:01|215502879|215503707|2022-01-31 00:10:01|2022-01-31 00:12:00|2590.03000000|2588.88000000|213804.549472|344000.471947|294|535|82.52543249|132.83314957|0.006759|-0.007429|5538.87318775|10175.8541472|194|274|2.1385141|3.93053422
2022-01-31 00:14:01|215503708|215504272|2022-01-31 00:12:01|2022-01-31 00:14:01|2588.96000000|2585.82000000|213711.857344|233524.977415|228|336|82.57025485|90.22678964|0.003187|-0.005190|2610.88335813|6526.05870908|121|217|1.00882468|2.52159856
2022-01-31 00:16:01|215504273|215504966|2022-01-31 00:14:01|2022-01-31 00:16:01|2585.82000000|2587.10000000|232726.187256|251215.166119|319|375|89.98843819|97.14318673|0.006876|-0.006352|5616.0456646|8905.39368176|198|265|2.17178647|3.44402543
2022-01-31 00:18:01|215504967|215505541|2022-01-31 00:16:02|2022-01-31 00:18:00|2586.82000000|2585.78000000|220998.6205|193153.848626|260|315|85.40767625|74.6320098|0.006107|-0.006722|6832.79512727|6729.48034314|176|234|2.64080079|2.60051495
2022-01-31 00:20:02|215505542|215506184|2022-01-31 00:18:02|2022-01-31 00:20:02|2586.11000000|2580.02000000|218048.572234|232304.088312|327|316|84.45749555|89.97697078|0.006313|-0.009661|7402.3727859|5874.33838622|229|208|2.86742676|2.2742686
2022-01-31 00:22:01|215506185|215506786|2022-01-31 00:20:02|2022-01-31 00:22:00|2580.03000000|2584.93000000|237558.212191|194279.902908|291|311|92.01341344|75.24207436|0.009440|-0.007101|4583.38222809|6873.33381857|134|212|1.77484333|2.66097364
2022-01-31 00:24:01|215506787|215507447|2022-01-31 00:22:01|2022-01-31 00:24:00|2585.26000000|2582.47000000|168402.638399|197256.231035|353|308|65.18540438|76.35813901|0.007641|-0.009817|4474.2752443|6862.02646858|184|210|1.73171837|2.65592312
2022-01-31 00:26:01|215507448|215508267|2022-01-31 00:24:01|2022-01-31 00:26:01|2582.67000000|2581.54000000|281051.639593|267412.631941|425|395|108.81189075|103.51806143|0.007730|-0.008222|6510.88494462|9779.09584802|212|266|2.52037077|3.78567384
2022-01-31 00:28:02|215508268|215509117|2022-01-31 00:26:02|2022-01-31 00:28:01|2581.54000000|2582.15000000|340195.628158|295553.687205|473|377|131.75560015|114.4452652|0.004813|-0.004750|5617.8830923|9970.1277047|229|274|2.17565562|3.8611401
2022-01-31 00:30:02|215509118|215509789|2022-01-31 00:28:02|2022-01-31 00:30:00|2582.19000000|2584.82000000|186157.194234|152833.190096|385|287|72.08286346|59.17171817|0.005569|-0.004425|10252.2419443|7064.84590989|210|201|3.96859267|2.73507874
2022-01-31 00:32:01|215509790|215510510|2022-01-31 00:30:01|2022-01-31 00:32:01|2585.51000000|2587.62000000|135829.442241|214758.595845|260|461|52.51679532|83.01853247|0.008507|-0.007364|7094.99991161|21910.5551109|171|367|2.7430905|8.47108867
2022-01-31 00:34:02|215510511|215511134|2022-01-31 00:32:02|2022-01-31 00:34:02|2587.29000000|2582.41000000|155958.83249|185070.779604|218|406|60.29207804|71.57576466|0.006375|-0.009519|3842.35925387|11430.7323201|139|272|1.48588909|4.42032412
2022-01-31 00:36:01|215511135|215512094|2022-01-31 00:34:02|2022-01-31 00:36:01|2582.45000000|2577.42000000|367021.666725|318907.606826|415|545|142.39627045|123.75765414|0.007717|-0.009623|5572.53240275|19823.1855256|229|384|2.16133949|7.68956177
2022-01-31 00:38:01|215512095|215512755|2022-01-31 00:36:02|2022-01-31 00:38:01|2577.30000000|2575.90000000|188746.949899|278005.045149|291|370|73.27102339|107.92535756|0.006346|-0.007047|5378.8769074|8255.06581733|207|246|2.08807144|3.20481495
2022-01-31 00:40:01|215512756|215513414|2022-01-31 00:38:02|2022-01-31 00:40:00|2575.68000000|2576.86000000|390509.000111|300185.454087|273|386|151.51458351|116.46899188|0.008550|-0.007852|3447.98607353|7664.2304474|147|244|1.33774696|2.97386732
2022-01-31 00:42:01|215513415|215513964|2022-01-31 00:40:01|2022-01-31 00:42:00|2576.85000000|2574.57000000|132942.278343|236119.365959|209|341|51.60047504|91.61076658|0.000334|-0.001710|4089.05162728|8367.5951332|148|239|1.58659638|3.24680231
2022-01-31 00:44:01|215514965|215515964|2022-01-31 00:42:41|2022-01-31 00:44:01|2559.88000000|2558.52000000|594467.9932|339081.693343|631|369|232.12011387|132.36148005|0.006698|-0.007285|6838.45950001|6618.10150238|234|211|2.66995498|2.58275865
2022-01-31 00:46:02|215517405|215518404|2022-01-31 00:45:24|2022-01-31 00:45:58|2544.48000000|2544.55000000|1194861.99895|376238.483576|640|360|470.40890269|147.97798888|0.001816|-0.001762|9546.26089056|5837.97675334|262|127|3.75668745|2.29588694
2022-01-31 00:48:01|215518887|215519886|2022-01-31 00:46:38|2022-01-31 00:48:00|2548.02000000|2540.24000000|711124.216541|419441.103201|579|421|279.66250857|164.89714257|0.005508|-0.008163|5841.7423419|9280.01041499|186|225|2.29694172|3.64982034
2022-01-31 00:50:01|215520164|215521163|2022-01-31 00:48:24|2022-01-31 00:50:01|2544.36000000|2538.96000000|747325.437854|390857.214442|541|459|294.11911223|153.81111339|0.004565|-0.006424|6611.03886904|10008.0855357|187|262|2.60138201|3.93853865
2022-01-31 00:52:02|215521310|215522309|2022-01-31 00:50:12|2022-01-31 00:52:01|2540.97000000|2543.52000000|474284.903161|423278.952406|526|474|186.65843018|166.5614645|0.005912|-0.004974|9512.53757135|9867.07358367|234|282|3.74445067|3.88309635
2022-01-31 00:54:01|215522358|215523357|2022-01-31 00:52:06|2022-01-31 00:54:01|2543.04000000|2544.67000000|456553.295195|314956.83433|520|480|179.40487516|123.75458034|0.007849|-0.007185|15204.3527756|11513.7810926|287|300|5.9739563|4.52414841
2022-01-31 00:56:02|215523358|215524180|2022-01-31 00:54:01|2022-01-31 00:56:01|2544.43000000|2537.48000000|333343.457036|273245.496163|419|404|131.12867628|107.43580499|0.001425|-0.004535|11868.9638472|9678.36089842|278|275|4.66647897|3.80522413
2022-01-31 00:58:01|215524251|215525250|2022-01-31 00:56:10|2022-01-31 00:58:01|2537.55000000|2545.39000000|427347.081349|373499.191479|550|450|168.27780459|146.97536062|0.009474|-0.006418|7519.83946318|9269.04054416|234|286|2.95991651|3.64814674
2022-01-31 01:00:02|215525251|215526174|2022-01-31 00:58:01|2022-01-31 01:00:02|2544.85000000|2540.08000000|388705.336012|389792.260493|343|581|152.75796163|153.16778028|0.008924|-0.011210|8023.59345079|12708.1988525|203|334|3.15188347|4.99270366
2022-01-31 01:02:02|215526175|215526935|2022-01-31 01:00:03|2022-01-31 01:02:02|2540.07000000|2542.79000000|227108.313609|221735.840932|357|404|89.35334887|87.26180889|0.007444|-0.006545|6961.43624823|8239.18774522|205|271|2.73890571|3.24184182
2022-01-31 01:04:01|215526936|215527716|2022-01-31 01:02:03|2022-01-31 01:04:01|2542.63000000|2542.72000000|598399.023258|503633.969477|383|398|235.435475|198.11059194|0.005401|-0.005497|11772.5891183|9011.3982842|249|232|4.63067004|3.54484972
2022-01-31 01:06:01|215527717|215528300|2022-01-31 01:04:02|2022-01-31 01:06:00|2542.43000000|2540.88000000|171793.760471|129717.895035|235|349|67.63254033|51.06699864|0.003597|-0.004467|3685.47450953|9806.69528395|144|260|1.45076444|3.86011563
2022-01-31 01:08:02|215528301|215528901|2022-01-31 01:06:01|2022-01-31 01:08:02|2540.69000000|2543.56000000|295755.134314|244098.287926|242|359|116.4005063|96.05432205|0.006535|-0.004733|4060.83149697|8652.44042332|157|257|1.59808427|3.40497236
2022-01-31 01:10:01|215528919|215529918|2022-01-31 01:08:04|2022-01-31 01:10:01|2542.76000000|2550.32000000|375423.50417|1161954.22395|274|726|147.31364446|455.99004981|0.010449|-0.006470|3677.09591194|26282.6953079|143|436|1.44279739|10.31551943
2022-01-31 01:12:02|215529919|215530539|2022-01-31 01:10:01|2022-01-31 01:12:01|2550.31000000|2544.04000000|233442.948589|144560.270415|286|335|91.67386344|56.74022575|0.004364|-0.007821|6713.82592977|9353.64231725|199|246|2.63612775|3.67079114
2022-01-31 01:14:01|215530540|215531519|2022-01-31 01:12:02|2022-01-31 01:14:01|2544.04000000|2540.69000000|511774.820627|293054.805376|553|427|201.42718402|115.36161372|0.004752|-0.006164|15848.448443|9547.84716453|306|268|6.23714115|3.75755902
2022-01-31 01:16:01|215531520|215532349|2022-01-31 01:14:01|2022-01-31 01:16:01|2540.82000000|2539.06000000|444525.110831|280804.849447|446|384|174.98732997|110.53381909|0.007130|-0.007895|13432.4692908|10564.3096842|269|258|5.28761279|4.15862956
2022-01-31 01:18:01|215532350|215532914|2022-01-31 01:16:01|2022-01-31 01:18:00|2539.05000000|2542.34000000|125030.119037|198286.393943|225|340|49.20702005|78.04145483|0.007899|-0.005679|3858.8996741|7018.45891343|159|240|1.51875228|2.76200084
2022-01-31 01:20:02|215532915|215533736|2022-01-31 01:18:01|2022-01-31 01:20:01|2542.63000000|2545.26000000|467530.240912|1251398.52122|313|509|183.66110333|491.43959403|0.005634|-0.004163|5643.01960902|9706.55003627|164|269|2.21651879|3.81303061
2022-01-31 01:22:01|215533737|215534530|2022-01-31 01:20:02|2022-01-31 01:22:01|2545.21000000|2541.24000000|554812.533282|347672.939663|386|408|218.11892325|136.69542917|0.005893|-0.008455|7826.40768478|7465.79335719|186|240|3.0776932|2.93532058
2022-01-31 01:24:02|215534531|215535166|2022-01-31 01:22:02|2022-01-31 01:24:02|2541.63000000|2541.49000000|237967.393337|433101.250708|283|353|93.61430918|170.42120101|0.003975|-0.004332|12209.9756364|8950.05725882|211|210|4.80320682|3.52094133
2022-01-31 01:26:01|215535167|215535683|2022-01-31 01:24:02|2022-01-31 01:26:01|2541.84000000|2541.88000000|192451.933046|213265.988967|200|317|75.70075851|83.89055147|0.006070|-0.006310|6073.75101201|8722.67329677|143|196|2.38919493|3.43139906
2022-01-31 01:28:01|215535684|215536365|2022-01-31 01:26:02|2022-01-31 01:28:01|2541.69000000|2543.15000000|173346.379091|283100.344917|301|381|68.21944733|111.40084072|0.005442|-0.004684|10000.4545505|8590.30059003|224|233|3.93353773|3.37924252
2022-01-31 01:30:02|215536366|215536972|2022-01-31 01:28:01|2022-01-31 01:30:02|2542.96000000|2546.57000000|166066.56164|331275.45491|296|311|65.23124888|130.16924641|0.008264|-0.006077|14595.3347395|7292.90129824|246|207|5.73259702|2.86436566
2022-01-31 01:32:01|215536973|215537637|2022-01-31 01:30:02|2022-01-31 01:32:01|2546.93000000|2546.83000000|83525.288335|256157.828542|297|368|32.79936382|100.58237399|0.006787|-0.006949|11210.7492951|8843.20003877|251|270|4.4021848|3.47260779
2022-01-31 01:34:01|215537638|215538199|2022-01-31 01:32:01|2022-01-31 01:33:59|2546.84000000|2542.44000000|134752.801322|104884.588758|290|272|52.95231727|41.19189147|0.007494|-0.007650|10969.4452173|6468.14512674|230|207|4.3087211|2.54033538
2022-01-31 01:36:02|215538200|215538880|2022-01-31 01:33:59|2022-01-31 01:36:02|2542.44000000|2548.20000000|79745.0993964|179635.950075|338|343|31.32931607|70.57199041|0.007466|-0.004337|16273.0359115|8264.91617523|282|243|6.3920114|3.24710758
2022-01-31 01:38:01|215538881|215539491|2022-01-31 01:36:02|2022-01-31 01:37:58|2548.45000000|2550.00000000|291886.773163|162928.057204|300|311|114.43730955|63.87755784|0.006464|-0.005256|12500.3063459|7421.52738398|233|210|4.90084938|2.90974176
2022-01-31 01:40:01|215539492|215540262|2022-01-31 01:37:59|2022-01-31 01:40:01|2550.01000000|2549.87000000|428674.266868|222086.465526|394|377|168.11214626|87.09092883|0.003634|-0.003750|14139.8287955|9261.64330082|305|268|5.54527377|3.63220792
2022-01-31 01:42:01|215540263|215541155|2022-01-31 01:40:01|2022-01-31 01:41:55|2549.73000000|2544.75000000|327267.184931|288045.995648|453|440|128.62580992|113.29564582|0.003409|-0.005510|19911.2890312|10273.7083789|326|289|7.82992097|4.04050254
2022-01-31 01:44:01|215541156|215542015|2022-01-31 01:41:55|2022-01-31 01:44:01|2544.51000000|2540.03000000|218989.222169|451792.071012|425|435|86.16242486|177.71796551|0.003199|-0.005333|25243.8330692|8474.2329397|346|281|9.929932|3.33355614
2022-01-31 01:46:02|215542016|215542667|2022-01-31 01:44:01|2022-01-31 01:46:00|2539.79000000|2539.33000000|102616.287103|357397.983958|326|326|40.39623807|140.69160203|0.003272|-0.003084|5604.61219386|7406.34811787|207|211|2.20636581|2.91548343
2022-01-31 01:48:02|215542668|215543281|2022-01-31 01:46:02|2022-01-31 01:48:01|2539.58000000|2541.77000000|164406.446501|267950.179318|318|296|64.72421085|105.47334594|0.006665|-0.005539|4274.45364213|7297.62375929|167|188|1.68253795|2.87275181
2022-01-31 01:50:02|215543282|215543818|2022-01-31 01:48:02|2022-01-31 01:50:02|2542.24000000|2543.36000000|148760.283187|194080.942339|267|270|58.50716548|76.32268525|0.004512|-0.003901|8825.82925049|6388.44580497|186|182|3.47094779|2.51250387
2022-01-31 01:52:01|215543819|215544496|2022-01-31 01:50:03|2022-01-31 01:52:01|2543.36000000|2541.00000000|538571.538331|276319.534179|344|334|211.81487914|108.68734886|0.006591|-0.008358|9360.84504364|7270.63519961|233|219|3.68227146|2.86061925
2022-01-31 01:54:01|215544929|215545928|2022-01-31 01:53:02|2022-01-31 01:54:01|2533.63000000|2529.99000000|754283.162084|353689.404027|646|354|298.20533855|139.78926574|0.000470|-0.002455|16977.627652|8130.21832055|395|198|6.71134938|3.21326807
2022-01-31 01:56:01|215545937|215546936|2022-01-31 01:54:02|2022-01-31 01:56:01|2529.38000000|2527.33000000|480115.174101|548808.947639|537|463|190.07942816|217.20806261|0.003145|-0.003996|9356.20580427|10818.8156481|286|304|3.70403798|4.28206938
2022-01-31 01:58:01|215546937|215547658|2022-01-31 01:56:02|2022-01-31 01:58:00|2527.98000000|2528.11000000|486059.552467|438520.562669|355|367|192.36622688|173.54515205|0.007158|-0.007174|4252.55004361|9536.08505203|153|238|1.68280149|3.77356924
2022-01-31 02:00:02|215547659|215548410|2022-01-31 01:58:01|2022-01-31 02:00:00|2527.72000000|2526.26000000|253881.177037|271931.922253|355|397|100.4949399|107.60624895|0.005349|-0.006222|4021.99550479|9252.74613391|188|254|1.59170109|3.66124301
2022-01-31 02:02:02|215550158|215551157|2022-01-31 02:01:16|2022-01-31 02:02:02|2504.15000000|2502.19000000|1222840.74282|692113.40144|553|447|488.65597341|276.41791259|-0.001129|0.000208|6708.53292714|4599.70277022|174|154|2.67981114|1.83688424
2022-01-31 02:04:01|215552552|215553551|2022-01-31 02:02:32|2022-01-31 02:04:01|2497.98000000|2496.44000000|1004229.162|425481.134728|649|351|402.15310544|170.36901705|0.004670|-0.005207|4983.68502378|8820.48284775|180|199|1.9956688|3.53166358
2022-01-31 02:06:01|215553569|215554568|2022-01-31 02:04:03|2022-01-31 02:06:00|2496.50000000|2495.54000000|842812.814411|345801.926917|550|450|337.56832993|138.51235829|0.004744|-0.005230|9404.41325767|12663.3244023|250|311|3.76675757|5.072304
2022-01-31 02:08:02|215554793|215555792|2022-01-31 02:06:13|2022-01-31 02:08:01|2496.62000000|2505.21000000|1072789.30238|592523.322534|535|465|429.226872|237.06834173|0.009430|-0.005673|6872.21608115|9362.49853097|226|250|2.749285|3.74473189
2022-01-31 02:10:01|215555793|215556655|2022-01-31 02:08:03|2022-01-31 02:10:01|2504.88000000|2501.22000000|708095.64373|513886.476784|439|424|282.9620128|205.36646534|0.007013|-0.008771|5949.6407306|7226.83989184|202|265|2.3778524|2.88833978
2022-01-31 02:12:02|215556656|215557439|2022-01-31 02:10:01|2022-01-31 02:12:02|2501.36000000|2509.67000000|452591.894021|526483.060358|363|421|180.77190374|210.24943326|0.009744|-0.006102|5294.59751795|8416.49806833|192|256|2.1135906|3.35972589
2022-01-31 02:14:02|215557440|215558416|2022-01-31 02:12:02|2022-01-31 02:14:01|2509.27000000|2516.01000000|508969.028444|597929.045762|418|559|202.45223326|237.85684188|0.007878|-0.005322|5885.20730583|12846.4968887|205|337|2.34099411|5.10983546
2022-01-31 02:16:02|215558417|215559395|2022-01-31 02:14:02|2022-01-31 02:16:01|2516.13000000|2515.37000000|389696.967694|588721.447581|506|473|154.89237371|233.97716481|0.005262|-0.005589|15481.5006024|8297.52289143|299|268|6.1533061|3.29751133
2022-01-31 02:18:01|215559396|215560231|2022-01-31 02:16:02|2022-01-31 02:18:01|2515.18000000|2515.02000000|363797.506211|326865.135707|386|450|144.59999766|129.94617928|0.005989|-0.005989|12907.2555332|13310.0541173|236|290|5.12802815|5.29153972
2022-01-31 02:20:02|215560232|215560837|2022-01-31 02:18:01|2022-01-31 02:20:01|2514.77000000|2511.91000000|244705.443846|199877.175824|262|344|97.36877111|79.53297837|0.002950|-0.004621|5127.26256593|8859.47438632|178|241|2.0400661|3.52498599
2022-01-31 02:22:02|215560838|215561413|2022-01-31 02:20:02|2022-01-31 02:21:59|2511.71000000|2513.48000000|94985.1926737|651091.64294|198|378|37.78695009|259.17163746|0.007865|-0.006581|8810.30317887|9305.65217008|149|219|3.50478503|3.70213192
2022-01-31 02:24:01|215561414|215562045|2022-01-31 02:21:59|2022-01-31 02:24:01|2513.48000000|2517.21000000|160233.294561|159036.539954|265|367|63.69395724|63.21742111|0.007648|-0.005623|14499.2680686|8914.69808789|208|252|5.76355972|3.54375734
2022-01-31 02:26:01|215562046|215562709|2022-01-31 02:24:01|2022-01-31 02:26:00|2517.10000000|2516.71000000|189356.856727|250773.017834|241|423|75.27577813|99.67151041|0.006734|-0.007873|6496.4968225|16893.7050153|141|299|2.58179086|6.71491427
2022-01-31 02:28:01|215562710|215563320|2022-01-31 02:26:02|2022-01-31 02:28:01|2516.17000000|2512.30000000|225858.618977|425267.0168|227|384|89.88017023|169.20252143|0.010174|-0.012901|7830.53670602|13625.0604358|137|247|3.11606254|5.42029814
2022-01-31 02:30:02|215563321|215564018|2022-01-31 02:28:02|2022-01-31 02:30:02|2512.29000000|2507.06000000|345829.456967|210603.976909|359|339|137.75699212|83.87993826|0.003984|-0.007032|6065.61088766|9962.18221605|177|221|2.41580932|3.9675284
2022-01-31 02:32:01|215564019|215564685|2022-01-31 02:30:02|2022-01-31 02:31:59|2507.06000000|2510.60000000|174731.833897|261667.298712|348|319|69.62997622|104.2995401|0.005878|-0.004000|5283.1919522|6643.30686366|180|227|2.10535288|2.64734649
2022-01-31 02:34:02|215564686|215565280|2022-01-31 02:32:01|2022-01-31 02:34:01|2510.60000000|2516.14000000|221408.970947|222014.959218|283|312|88.07194822|88.30851917|0.005736|-0.002343|4394.84711361|8323.94630815|134|214|1.74791552|3.31056754
2022-01-31 02:36:02|215565281|215565957|2022-01-31 02:34:01|2022-01-31 02:36:01|2516.08000000|2515.12000000|285887.487362|378304.677684|314|363|113.64711443|150.42093161|0.006207|-0.006376|10455.8576184|7511.64217774|191|243|4.15479097|2.98580227
2022-01-31 02:38:02|215565958|215566474|2022-01-31 02:36:02|2022-01-31 02:38:01|2515.37000000|2516.68000000|418788.748429|84341.4297648|240|277|166.53289637|33.52835364|0.008383|-0.007544|5077.98142565|7087.88641012|164|202|2.01826539|2.8177347
2022-01-31 02:40:02|215566475|215566921|2022-01-31 02:38:02|2022-01-31 02:39:59|2516.68000000|2515.72000000|136157.771058|232053.255588|160|287|54.11368976|92.21018187|0.007127|-0.008093|2499.50885499|7847.72429895|104|196|0.99331975|3.1186849
2022-01-31 02:42:01|215566922|215567473|2022-01-31 02:40:02|2022-01-31 02:42:01|2515.79000000|2518.12000000|211214.498475|435723.441605|231|321|83.9367754|173.15962429|0.006932|-0.005152|4571.9723805|8065.71890407|160|203|1.8173258|3.20571926
2022-01-31 02:44:01|215567474|215568081|2022-01-31 02:42:01|2022-01-31 02:44:01|2518.12000000|2518.72000000|191133.716824|242548.684988|300|308|75.91119734|96.33354658|0.005694|-0.004988|8888.63378703|7289.81459227|200|180|3.53041553|2.89538456
2022-01-31 02:46:01|215568082|215568615|2022-01-31 02:44:02|2022-01-31 02:46:00|2518.52000000|2517.61000000|92190.0068866|306919.979588|129|405|36.60696353|121.85816046|0.005436|-0.006237|2872.02412028|15459.9313308|89|255|1.14045987|6.13863653
2022-01-31 02:48:01|215568616|215569304|2022-01-31 02:46:02|2022-01-31 02:48:01|2517.89000000|2517.66000000|223444.136338|247822.253337|216|473|88.75622971|98.45355934|0.005640|-0.005722|3704.95045976|21646.8934942|112|304|1.47199616|8.60085006
2022-01-31 02:50:02|215569305|215570045|2022-01-31 02:48:01|2022-01-31 02:50:02|2517.66000000|2512.85000000|891163.651749|811814.83948|261|480|354.43787979|322.98631835|0.002245|-0.005537|3400.08051328|23765.9268034|98|340|1.35174548|9.44917805
2022-01-31 02:52:01|215570118|215571117|2022-01-31 02:50:05|2022-01-31 02:51:58|2512.51000000|2514.52000000|652235.138083|3799046.39033|415|585|259.55510916|1511.75758994|0.004210|-0.002837|11226.8289192|11484.0072123|204|259|4.46712509|4.56971259
2022-01-31 02:54:01|215571118|215571637|2022-01-31 02:51:59|2022-01-31 02:54:01|2514.52000000|2512.84000000|334003.537527|121384.211629|225|295|132.89017565|48.29995032|0.003421|-0.004797|5268.8993625|10903.7376646|101|196|2.09606818|4.33852194
2022-01-31 02:56:02|215571638|215572265|2022-01-31 02:54:01|2022-01-31 02:55:59|2512.84000000|2511.47000000|247551.350797|244670.371827|246|382|98.54084255|97.39102184|0.002165|-0.003043|4475.7208197|10031.9183484|114|224|1.78164572|3.9935085
2022-01-31 02:58:01|215572266|215572822|2022-01-31 02:56:00|2022-01-31 02:58:00|2512.02000000|2513.59000000|165331.27683|212410.765205|205|352|65.78240448|84.5184369|0.006679|-0.005563|2534.13374504|8335.38289533|105|210|1.00826496|3.31677341
2022-01-31 03:00:02|215572823|215573328|2022-01-31 02:58:00|2022-01-31 03:00:01|2513.36000000|2512.66000000|96818.4409124|238546.882917|153|353|38.52451565|94.91895491|0.003434|-0.004114|3616.60824948|12027.5617821|92|219|1.43897972|4.78648845
2022-01-31 03:02:01|215573329|215574011|2022-01-31 03:00:01|2022-01-31 03:02:01|2512.65000000|2508.77000000|529957.242579|613840.812973|239|444|211.11797525|244.5730104|0.002943|-0.005492|3059.97692086|17361.6605188|96|309|1.21866463|6.91740797
2022-01-31 03:04:01|215574012|215574795|2022-01-31 03:02:02|2022-01-31 03:04:01|2508.40000000|2505.14000000|392047.646212|234899.894444|381|403|156.4829036|93.72854318|0.004306|-0.005907|10258.0075236|9601.19546352|214|267|4.09312083|3.83064575
2022-01-31 03:06:02|215574796|215575470|2022-01-31 03:04:01|2022-01-31 03:06:02|2505.23000000|2508.73000000|185907.70412|271757.606393|280|395|74.14966221|108.41647311|0.006784|-0.004549|9014.11497177|14072.3817557|198|279|3.596654|5.61172465
2022-01-31 03:08:02|215575471|215576309|2022-01-31 03:06:02|2022-01-31 03:08:01|2508.98000000|2509.07000000|915111.29787|2367821.77668|291|548|364.90433479|944.43632855|0.005369|-0.005307|2743.50039243|20822.6755464|98|334|1.0935927|8.30112977
2022-01-31 03:10:01|215576310|215576832|2022-01-31 03:08:02|2022-01-31 03:10:01|2509.07000000|2513.41000000|273102.855658|329367.400304|176|347|108.7702079|131.19372349|0.009532|-0.005602|2852.08002394|7945.73835659|76|184|1.13534983|3.16421972
2022-01-31 03:12:02|215576833|215577592|2022-01-31 03:10:02|2022-01-31 03:12:01|2513.41000000|2517.73000000|358589.351031|597963.885826|235|525|142.42182103|237.43419777|0.011740|-0.009090|3832.07955173|10095.2971831|118|239|1.52221918|4.00896173
2022-01-31 03:14:02|215577593|215578308|2022-01-31 03:12:02|2022-01-31 03:14:02|2518.05000000|2513.00000000|585105.501611|483604.154219|271|445|232.56949681|192.27696415|0.000694|-0.003907|3076.18420831|13427.9391205|124|249|1.22252486|5.33671665
2022-01-31 03:16:01|215578309|215578892|2022-01-31 03:14:03|2022-01-31 03:16:01|2513.40000000|2513.01000000|84648.0892921|179856.011888|259|325|33.66938415|71.53532402|0.003657|-0.004169|5418.63241594|8206.46723083|159|238|2.15539744|3.26425176
2022-01-31 03:18:02|215578893|215579811|2022-01-31 03:16:02|2022-01-31 03:18:01|2513.70000000|2514.43000000|831250.985679|918268.980954|536|383|330.50314185|365.06533297|0.005075|-0.004680|19479.2106849|7527.62525017|285|237|7.74661475|2.9937031
2022-01-31 03:20:02|215579812|215580501|2022-01-31 03:18:03|2022-01-31 03:20:02|2514.70000000|2515.89000000|404037.564264|1966290.96449|210|480|160.62429344|781.54036848|0.003051|-0.002551|4279.71736949|13300.8199086|74|194|1.70132905|5.28719844
2022-01-31 03:22:01|215580502|215580911|2022-01-31 03:20:02|2022-01-31 03:22:01|2516.00000000|2515.51000000|204109.468668|197616.184429|176|234|81.13336312|78.55178181|0.004381|-0.004786|6174.34848804|5574.74936253|109|137|2.45442667|2.21590621
2022-01-31 03:24:01|215580912|215581420|2022-01-31 03:22:01|2022-01-31 03:24:01|2515.51000000|2513.19000000|201138.508472|202784.076261|188|321|79.98839982|80.65998045|0.006638|-0.008187|3386.70097423|9270.50261308|95|198|1.34701219|3.68733664
2022-01-31 03:26:01|215581421|215581797|2022-01-31 03:24:01|2022-01-31 03:26:00|2513.07000000|2512.27000000|155614.659732|148053.27209|168|209|61.92395436|58.93389244|0.007896|-0.008754|3813.3673114|6079.41691598|90|123|1.51731074|2.41937083
2022-01-31 03:28:01|215581798|215582270|2022-01-31 03:26:02|2022-01-31 03:28:01|2512.52000000|2513.91000000|110449.684355|154675.864803|122|351|43.91636217|61.52245974|0.008146|-0.007046|2538.33291442|10893.9936283|63|238|1.00949228|4.33264237
2022-01-31 03:30:01|215582271|215582842|2022-01-31 03:28:02|2022-01-31 03:29:59|2513.46000000|2515.78000000|171328.585031|349088.567649|173|399|68.14786185|138.89083263|0.008216|-0.006391|2959.79788649|11669.0946129|81|226|1.17770114|4.64374087
2022-01-31 03:32:01|215582843|215583404|2022-01-31 03:30:02|2022-01-31 03:31:59|2515.18000000|2514.36000000|244252.825941|178317.885316|185|377|97.19048724|70.91923037|0.006946|-0.007699|3279.6950851|16540.7483407|112|272|1.30453152|6.5801215
2022-01-31 03:34:01|215583405|215584135|2022-01-31 03:32:01|2022-01-31 03:34:01|2514.36000000|2507.94000000|415265.882844|394762.986983|289|442|165.43550401|157.33486435|0.008750|-0.012007|3761.74174262|9208.02007294|138|249|1.49904392|3.6681072
2022-01-31 03:36:01|215584136|215584619|2022-01-31 03:34:01|2022-01-31 03:36:00|2508.37000000|2512.29000000|175921.169867|252489.938895|201|283|70.07458213|100.58771144|0.006035|-0.003186|3393.14347417|8741.52269725|112|200|1.35145909|3.48169045
2022-01-31 03:38:02|215584620|215585083|2022-01-31 03:36:01|2022-01-31 03:38:01|2512.07000000|2513.04000000|39749.4066463|159403.96477|136|328|15.82535373|63.46062101|0.004151|-0.003328|2861.26262965|12329.8862803|107|256|1.13911563|4.90870232
2022-01-31 03:40:02|215585084|215585565|2022-01-31 03:38:03|2022-01-31 03:40:01|2513.15000000|2515.16000000|114543.106652|80018.251336|167|315|45.53071738|31.81798437|0.006292|-0.004862|2176.47925254|9251.98356251|105|235|0.86539513|3.67915437
2022-01-31 03:42:02|215585566|215585962|2022-01-31 03:40:02|2022-01-31 03:42:01|2514.90000000|2512.14000000|133353.198967|135176.971356|147|250|53.03743231|53.75208745|0.004212|-0.006839|2532.81326269|7227.25899277|94|156|1.00750681|2.87414462
2022-01-31 03:44:01|215585963|215586435|2022-01-31 03:42:02|2022-01-31 03:44:01|2512.00000000|2515.21000000|57894.0937973|190570.801912|151|322|23.04302169|75.82009223|0.006333|-0.003554|1884.31858012|10469.8674141|112|212|0.74984989|4.16588593
2022-01-31 03:46:01|215586436|215586976|2022-01-31 03:44:01|2022-01-31 03:46:00|2515.00000000|2514.58000000|187397.90118|180947.401895|194|347|74.54351767|71.97208698|0.005928|-0.006133|3094.71074296|16843.9839161|137|274|1.23087082|6.70025221
2022-01-31 03:48:01|215586977|215587598|2022-01-31 03:46:01|2022-01-31 03:48:01|2514.31000000|2512.87000000|99099.5096317|269607.712014|191|431|39.42894772|107.24828854|0.005257|-0.006319|3481.94526464|16134.291121|142|349|1.38514539|6.418221
2022-01-31 03:50:02|215587599|215588147|2022-01-31 03:48:01|2022-01-31 03:49:58|2512.87000000|2514.52000000|142384.354372|131977.865537|277|272|56.62510851|52.49405015|0.003801|-0.002790|10979.367861|6170.85537476|222|207|4.36691064|2.45445862
2022-01-31 03:52:01|215588148|215588673|2022-01-31 03:49:58|2022-01-31 03:52:00|2514.53000000|2517.25000000|72710.2906823|136396.966676|258|268|28.90819849|54.22592789|0.004966|-0.003132|8747.01615308|6087.28811391|228|193|3.47679167|2.41965462
2022-01-31 03:54:02|215588674|215589207|2022-01-31 03:52:03|2022-01-31 03:54:01|2517.24000000|2515.83000000|185515.145287|147411.975246|242|292|73.73351878|58.56645795|0.004618|-0.005994|5837.11791591|7436.73930187|170|233|2.31900049|2.95499413
2022-01-31 03:56:01|215589208|215589641|2022-01-31 03:54:04|2022-01-31 03:56:01|2515.75000000|2514.19000000|163472.507971|313837.08882|164|270|65.00462389|124.78806813|0.002784|-0.004030|2501.35874763|6753.21591726|100|189|0.99469222|2.68515353
2022-01-31 03:58:01|215589642|215590088|2022-01-31 03:56:01|2022-01-31 03:58:01|2514.19000000|2512.36000000|107781.176332|168837.209592|202|245|42.8891914|67.1787792|0.002849|-0.004456|5244.92914348|6778.00594943|152|181|2.08672297|2.69675245
2022-01-31 04:00:02|215590089|215590615|2022-01-31 03:58:02|2022-01-31 04:00:02|2512.36000000|2512.90000000|156902.279133|168563.772668|268|259|62.4327561|67.06349335|0.004737|-0.004391|8784.51230181|6401.9337876|210|185|3.49474819|2.54683007
2022-01-31 04:02:01|215590616|215591438|2022-01-31 04:00:02|2022-01-31 04:01:59|2512.61000000|2507.20000000|296359.378615|300150.323278|457|366|118.08149867|119.58113277|0.005532|-0.007642|18791.0645124|8957.49881187|345|250|7.48717478|3.56890145
2022-01-31 04:04:02|215591452|215592451|2022-01-31 04:02:02|2022-01-31 04:04:01|2507.37000000|2501.28000000|969122.540376|292494.199198|635|365|387.197068|116.86220283|0.007214|-0.011017|9382.38370616|7331.60646667|225|199|3.7475135|2.92870458
2022-01-31 04:06:01|215592452|215593049|2022-01-31 04:04:02|2022-01-31 04:06:00|2501.21000000|2505.26000000|304323.129877|188720.490847|326|272|121.53831546|75.37298173|0.010152|-0.007207|4359.11524118|6827.3309547|158|184|1.74072757|2.72602029
2022-01-31 04:08:01|215593050|215593582|2022-01-31 04:06:01|2022-01-31 04:08:00|2504.84000000|2501.71000000|173717.457992|135205.050378|255|278|69.40481453|54.01360983|0.005128|-0.007421|3591.50129742|8387.7609177|110|215|1.4348872|3.35095751
2022-01-31 04:10:01|215593583|215594086|2022-01-31 04:08:03|2022-01-31 04:09:58|2501.84000000|2501.05000000|309280.687112|247777.784531|262|242|123.61213534|99.03462759|0.003873|-0.004564|2864.9026378|6251.52483121|109|155|1.14500554|2.49819554
2022-01-31 04:12:01|215594087|215594652|2022-01-31 04:09:58|2022-01-31 04:12:01|2501.01000000|2503.16000000|377910.75196|149184.810817|310|256|150.99837|59.6253389|0.009103|-0.007373|3299.56653829|6291.81957881|134|187|1.31841542|2.51374244
2022-01-31 04:14:01|215594653|215595222|2022-01-31 04:12:04|2022-01-31 04:14:00|2503.33000000|2503.00000000|240633.037996|344474.665986|270|300|96.1332026|137.62735451|0.006262|-0.006625|5034.39609027|6806.76148005|141|179|2.01140871|2.71904592
2022-01-31 04:16:02|215595223|215595701|2022-01-31 04:14:01|2022-01-31 04:15:58|2503.01000000|2505.32000000|77164.2482929|109848.171278|222|257|30.82126658|43.87023783|0.004689|-0.003195|3664.47251974|7501.16157184|125|194|1.46361875|2.99632683
2022-01-31 04:18:01|215595702|215596315|2022-01-31 04:15:58|2022-01-31 04:18:01|2505.32000000|2502.14000000|127413.773483|235956.952632|294|320|50.88481967|94.2229898|0.004135|-0.006364|8241.34386521|7744.84237122|177|233|3.29117768|3.09263269
2022-01-31 04:20:02|215596316|215596964|2022-01-31 04:18:02|2022-01-31 04:20:01|2502.14000000|2504.12000000|111611.193416|345031.051462|320|329|44.62358473|137.94821106|0.005058|-0.003973|4503.39848795|6617.40007355|182|223|1.80036908|2.64527181
2022-01-31 04:22:01|215596965|215597518|2022-01-31 04:20:03|2022-01-31 04:21:58|2503.99000000|2499.58000000|239345.879438|98589.9704567|298|256|95.6861615|39.41106442|0.003419|-0.006874|4038.50673742|5657.08697005|126|185|1.61409231|2.26141755
2022-01-31 04:24:02|215597519|215598216|2022-01-31 04:22:01|2022-01-31 04:24:01|2499.49000000|2495.66000000|151501.889093|166233.600888|389|309|60.68562294|66.57560978|0.005004|-0.007404|3818.17236583|7148.42910458|222|230|1.52932436|2.86305261
2022-01-31 04:26:01|215598217|215598921|2022-01-31 04:24:02|2022-01-31 04:26:01|2496.14000000|2495.63000000|349011.251555|243774.304667|361|344|139.91175384|97.73696811|0.004845|-0.004727|3662.28542941|7824.28004491|180|227|1.46790917|3.13664705
2022-01-31 04:28:01|215598922|215599400|2022-01-31 04:26:01|2022-01-31 04:27:55|2495.98000000|2497.91000000|127381.205711|146455.556765|197|282|51.02726861|58.6528174|0.003433|-0.002089|3737.52676329|7914.88287887|115|219|1.49681637|3.16965639
2022-01-31 04:30:01|215599401|215600214|2022-01-31 04:27:56|2022-01-31 04:30:01|2497.78000000|2490.95000000|434858.52661|186938.295198|452|362|174.53318851|75.03255363|0.004177|-0.007250|6231.88423059|9168.82233178|223|250|2.49972361|3.67655107
2022-01-31 04:32:01|215600576|215601575|2022-01-31 04:31:03|2022-01-31 04:32:00|2489.73000000|2484.03000000|718846.177997|338602.86778|661|339|289.48744118|136.35247606|0.002253|-0.005355|12641.0339531|7627.81126563|298|162|5.0918168|3.07127333
2022-01-31 04:34:02|215601611|215602610|2022-01-31 04:32:05|2022-01-31 04:34:02|2485.10000000|2489.41000000|469505.189573|331590.600111|551|449|189.05488485|133.51528596|0.008834|-0.007044|6397.38947716|9466.30755779|270|312|2.5744605|3.80958785
2022-01-31 04:36:01|215602611|215603287|2022-01-31 04:34:02|2022-01-31 04:36:00|2489.15000000|2494.02000000|347370.503645|475021.460943|351|326|139.47915056|190.55989159|0.006860|-0.004054|4611.78355128|7430.70762548|168|195|1.84997802|2.98185908
2022-01-31 04:38:01|215603288|215603791|2022-01-31 04:36:02|2022-01-31 04:38:01|2494.26000000|2495.15000000|205331.773559|245395.114578|237|267|82.26234917|98.31578225|0.005387|-0.004413|3016.52140272|4896.34052001|119|155|1.20855756|1.96161247
2022-01-31 04:40:01|215603792|215604239|2022-01-31 04:38:01|2022-01-31 04:40:01|2495.20000000|2496.32000000|116934.77798|165262.076718|205|243|46.82436587|66.18857094|0.006433|-0.005629|2253.14918018|6552.08018141|113|162|0.90239525|2.6239803
2022-01-31 04:42:01|215604240|215604847|2022-01-31 04:40:01|2022-01-31 04:42:01|2496.33000000|2497.96000000|213955.506787|228782.799075|321|287|85.71365135|91.66527939|0.006966|-0.005811|3719.61015895|5992.70055658|164|189|1.48994215|2.40089562
2022-01-31 04:44:01|215604848|215605335|2022-01-31 04:42:01|2022-01-31 04:44:01|2497.80000000|2496.87000000|102842.829857|307211.913158|189|299|41.20111964|123.06008912|0.003460|-0.004126|2209.9072543|6622.14359414|101|196|0.88544896|2.65318697
2022-01-31 04:46:01|215605336|215605997|2022-01-31 04:44:01|2022-01-31 04:46:01|2496.87000000|2497.33000000|209604.09507|146330.715478|359|303|83.94397609|58.60039856|0.005748|-0.005628|4371.57457596|8677.31285906|192|229|1.75070058|3.47497086
2022-01-31 04:48:02|215605998|215606594|2022-01-31 04:46:01|2022-01-31 04:48:02|2497.30000000|2499.60000000|192050.781306|124271.270047|299|298|76.8716306|49.74746253|0.004739|-0.003429|2473.7172172|6325.56356619|151|214|0.99018698|2.53204155
2022-01-31 04:50:02|215606595|215607204|2022-01-31 04:48:02|2022-01-31 04:50:01|2499.61000000|2501.58000000|180219.190602|385647.007442|273|337|72.01886834|154.20687856|0.008204|-0.007144|3707.68016134|9139.63583734|119|223|1.48201979|3.6533682
2022-01-31 04:52:01|215607205|215607616|2022-01-31 04:50:03|2022-01-31 04:52:00|2501.64000000|2500.73000000|185155.119431|197670.417608|165|247|74.01474546|79.02746772|0.002800|-0.003524|2743.45956132|6187.87330588|76|154|1.09676393|2.4736256
2022-01-31 04:54:02|215607617|215608092|2022-01-31 04:52:01|2022-01-31 04:54:01|2500.58000000|2497.98000000|144925.152969|152973.974899|218|258|57.98297016|61.20667854|0.005428|-0.007034|2993.76389455|5658.17829263|107|164|1.1979242|2.26417052
2022-01-31 04:56:01|215608093|215608622|2022-01-31 04:54:02|2022-01-31 04:55:58|2497.99000000|2499.64000000|128548.701037|191356.750735|238|292|51.40473699|76.54363235|0.005257|-0.004351|4224.87979783|7948.17248591|131|215|1.68972134|3.17931242
2022-01-31 04:58:01|215608623|215609095|2022-01-31 04:56:03|2022-01-31 04:58:01|2499.93000000|2500.49000000|100903.437872|87864.8574633|217|256|40.37285834|35.15122676|0.004554|-0.004123|3522.55564992|7692.04105864|125|203|1.40938553|3.07715618
2022-01-31 05:00:02|215609096|215609600|2022-01-31 04:58:02|2022-01-31 05:00:02|2500.58000000|2499.56000000|91653.8921274|64350.9430327|250|255|36.65332591|25.73366874|0.003187|-0.003910|8148.25972861|5816.9544972|178|202|3.2585646|2.32629686
2022-01-31 05:02:01|215609601|215610297|2022-01-31 05:00:02|2022-01-31 05:02:01|2499.57000000|2497.25000000|181689.249328|193957.757311|347|350|72.73526301|77.63673805|0.004125|-0.005483|16874.6723104|7967.12876588|260|252|6.75456091|3.18898473
2022-01-31 05:04:01|215610298|215610940|2022-01-31 05:02:02|2022-01-31 05:03:57|2497.26000000|2501.17000000|228150.56108|173832.213302|318|325|91.25731976|69.54331149|0.005410|-0.003072|15006.7956602|7977.63908985|229|247|6.00219983|3.1911587
2022-01-31 05:06:01|215610941|215611474|2022-01-31 05:03:58|2022-01-31 05:06:00|2501.13000000|2503.77000000|89194.6511559|80671.0851356|281|253|35.66403435|32.25056501|0.004537|-0.002740|12336.8221483|6151.76602037|226|197|4.93208423|2.45954661
2022-01-31 05:08:02|215611475|215611973|2022-01-31 05:06:02|2022-01-31 05:08:01|2503.66000000|2498.00000000|72936.4653765|76374.1826345|270|229|29.17518151|30.54990527|0.002235|-0.006175|11893.2769532|5219.8668098|230|175|4.75561597|2.08681961
2022-01-31 05:10:01|215611974|215612631|2022-01-31 05:08:03|2022-01-31 05:10:00|2497.87000000|2493.69000000|153748.090356|353935.746666|360|298|61.62589658|141.9099224|0.004934|-0.007431|13810.0698675|6870.77721042|280|195|5.53728243|2.75462329
2022-01-31 05:12:01|215612632|215613214|2022-01-31 05:10:01|2022-01-31 05:12:01|2493.94000000|2495.20000000|139663.604654|134120.527982|330|253|55.95551125|53.76363823|0.005345|-0.004470|11016.991652|5924.72183586|185|188|4.41410861|2.37461015
2022-01-31 05:14:01|215613215|215613626|2022-01-31 05:12:01|2022-01-31 05:14:01|2495.20000000|2496.71000000|105260.070365|100051.671649|194|218|42.16931319|40.08131376|0.005609|-0.004379|9255.23937248|6069.18672845|134|157|3.70756882|2.43161313
2022-01-31 05:16:01|215613627|215614079|2022-01-31 05:14:02|2022-01-31 05:16:01|2496.72000000|2498.89000000|116309.103989|117796.004871|246|207|46.58678956|47.18067741|0.007960|-0.006233|14143.7707914|5197.90245477|190|146|5.6643805|2.08173016
2022-01-31 05:18:02|215614080|215614727|2022-01-31 05:16:02|2022-01-31 05:18:01|2499.05000000|2499.98000000|185526.844644|413435.460284|217|431|74.21345693|165.3874003|0.004453|-0.003763|3093.1235726|6882.85238452|123|268|1.2373072|2.75313176
2022-01-31 05:20:02|215614728|215615188|2022-01-31 05:18:02|2022-01-31 05:20:01|2499.97000000|2500.09000000|77152.1863649|140090.880301|158|303|30.87131463|56.05069857|0.005303|-0.005191|1747.16783689|6679.94316709|109|235|0.69901937|2.67264726
2022-01-31 05:22:01|215615189|215615571|2022-01-31 05:20:04|2022-01-31 05:22:00|2500.09000000|2498.68000000|58379.4345976|82510.0778094|143|240|23.34994871|33.00116418|0.006353|-0.008027|3151.19782038|6295.42652233|111|178|1.26052944|2.51794004
2022-01-31 05:24:01|215615572|215616002|2022-01-31 05:22:01|2022-01-31 05:24:00|2498.78000000|2501.05000000|122967.423957|117468.744283|174|257|49.18565988|46.98728246|0.006677|-0.004777|3179.5487158|5526.85653673|116|194|1.27213323|2.21098864
2022-01-31 05:26:01|215616003|215616439|2022-01-31 05:24:03|2022-01-31 05:26:01|2501.05000000|2499.30000000|38395.8070878|63823.3356446|186|251|15.35962008|25.53020603|0.000013|-0.001130|2787.41475587|5745.65423989|146|198|1.11507888|2.29819652
2022-01-31 05:28:02|215616440|215616850|2022-01-31 05:26:02|2022-01-31 05:28:02|2498.97000000|2500.27000000|48631.4963846|176742.59029|152|259|19.45616037|70.70191788|0.003046|-0.002028|3277.40769449|6115.14982809|127|193|1.31121928|2.44640946
2022-01-31 05:30:01|215616851|215617276|2022-01-31 05:28:03|2022-01-31 05:30:00|2500.25000000|2502.35000000|87533.6101031|226186.131846|151|275|34.97090686|90.4127076|0.004933|-0.003339|1780.51081077|7451.43044676|101|190|0.71160827|2.98000483
2022-01-31 05:32:01|215617277|215617800|2022-01-31 05:30:00|2022-01-31 05:32:00|2502.08000000|2503.95000000|297710.323783|325189.645504|248|276|118.8956374|129.81542723|0.010291|-0.008621|4059.65056661|5580.38807638|145|177|1.62122246|2.22854619
2022-01-31 05:34:02|215617801|215618155|2022-01-31 05:32:03|2022-01-31 05:34:00|2504.41000000|2504.37000000|75747.1238484|194433.463465|126|229|30.24470642|77.63292518|0.007873|-0.007729|1346.49417762|5107.24169264|83|159|0.53764665|2.03899513
2022-01-31 05:36:02|215618156|215618548|2022-01-31 05:34:02|2022-01-31 05:36:02|2504.14000000|2505.56000000|107420.449372|157184.55758|154|239|42.89220113|62.76099388|0.008123|-0.006819|2809.9026839|5014.95432336|108|160|1.12194382|2.00239047
2022-01-31 05:38:02|215618549|215619009|2022-01-31 05:36:02|2022-01-31 05:38:02|2505.15000000|2502.53000000|163595.917692|93814.8597531|189|272|65.3517362|37.47066092|0.004549|-0.006752|3746.16832218|6922.14473951|122|199|1.49633966|2.76455056
2022-01-31 05:40:02|215619010|215619319|2022-01-31 05:38:03|2022-01-31 05:40:00|2502.52000000|2505.59000000|96824.5517461|131541.866949|120|190|38.65108506|52.55317796|0.008679|-0.005363|1769.57824339|4906.976298|89|143|0.70647804|1.95941844
2022-01-31 05:42:01|215619320|215619741|2022-01-31 05:40:02|2022-01-31 05:42:01|2505.49000000|2504.27000000|143347.924083|61036.9434933|129|293|57.22864757|24.36542203|0.004239|-0.005802|1809.17547641|7048.34655732|84|242|0.72222434|2.81388399
2022-01-31 05:44:01|215619742|215620182|2022-01-31 05:42:01|2022-01-31 05:44:01|2504.00000000|2506.93000000|53455.5657718|136127.41097|145|296|21.34093499|54.33691526|0.005515|-0.003226|2473.93713837|5804.73359626|112|237|0.98761513|2.31736638
2022-01-31 05:46:02|215620183|215620684|2022-01-31 05:44:02|2022-01-31 05:46:02|2506.69000000|2509.25000000|135902.140416|194778.367792|214|288|54.21865965|77.68506243|0.004549|-0.002902|3171.51881946|5379.92946741|145|199|1.26521725|2.14583116
2022-01-31 05:48:02|215620685|215621084|2022-01-31 05:46:03|2022-01-31 05:48:01|2508.82000000|2507.82000000|94721.7837069|78108.8414319|175|225|37.7710897|31.14442544|0.002942|-0.003588|2457.85190914|5825.30882691|127|173|0.98011188|2.32273044
2022-01-31 05:50:01|215621085|215621491|2022-01-31 05:48:02|2022-01-31 05:50:01|2507.81000000|2509.00000000|81714.8054412|133455.483593|148|259|32.58005847|53.2099896|0.002939|-0.002060|2230.81662194|6967.96604219|112|205|0.88954587|2.77845144
2022-01-31 05:52:02|215621492|215621836|2022-01-31 05:50:01|2022-01-31 05:52:00|2509.01000000|2509.61000000|150167.544686|167316.42575|130|215|59.84172516|66.6844974|0.003165|-0.002676|2035.05832663|6335.7309995|90|152|0.81113447|2.52529255
2022-01-31 05:54:01|215621837|215622204|2022-01-31 05:52:02|2022-01-31 05:54:00|2509.61000000|2509.90000000|122450.22376|49059.4224919|155|213|48.79889836|19.55173988|0.003518|-0.003266|2262.74405767|5766.63414159|108|161|0.90188615|2.29803444
2022-01-31 05:56:02|215622205|215622564|2022-01-31 05:54:01|2022-01-31 05:56:01|2509.47000000|2511.27000000|63348.4049825|146735.20692|125|235|25.22994266|58.43395518|0.002550|-0.000977|1786.93817968|5259.19754891|95|180|0.71166922|2.09465481
2022-01-31 05:58:01|215622565|215623062|2022-01-31 05:56:02|2022-01-31 05:58:01|2511.47000000|2508.53000000|183503.264|142291.738141|210|288|73.12079156|56.70791345|0.003031|-0.005495|2151.48376996|6060.81729085|148|206|0.85739553|2.41522055
2022-01-31 06:00:02|215623063|215623421|2022-01-31 05:58:01|2022-01-31 06:00:02|2509.76000000|2509.76000000|53444.1918615|123226.819403|115|244|21.29629289|49.10010321|0.003468|-0.003407|2182.1264679|5654.0879566|93|178|0.86953929|2.25294542
2022-01-31 06:02:02|215623422|215623829|2022-01-31 06:00:02|2022-01-31 06:02:00|2509.83000000|2509.22000000|110275.766293|89191.7291875|171|237|43.94996361|35.54822098|0.004351|-0.004964|2565.44766982|6311.06535648|124|176|1.02247083|2.51507775
2022-01-31 06:04:01|215623830|215624233|2022-01-31 06:02:00|2022-01-31 06:03:56|2509.61000000|2507.87000000|63980.1158581|91587.7642398|161|243|25.50240189|36.51277098|0.001327|-0.002424|2561.77289582|5153.6950918|131|173|1.02131326|2.05449924
2022-01-31 06:06:01|215624234|215624678|2022-01-31 06:03:57|2022-01-31 06:06:00|2507.62000000|2504.90000000|113466.635469|113851.158815|192|253|45.29239538|45.44671021|0.002692|-0.005099|2910.88165991|5039.18699814|144|190|1.1616073|2.01098474
2022-01-31 06:08:01|215624679|215625107|2022-01-31 06:06:01|2022-01-31 06:08:00|2504.67000000|2510.06000000|47238.5748717|92249.0217696|183|246|18.84728638|36.78325229|0.005641|-0.001902|2391.15140358|5291.15575156|150|184|0.95365923|2.11045305
2022-01-31 06:10:02|215625108|215625506|2022-01-31 06:08:02|2022-01-31 06:09:57|2510.32000000|2508.95000000|74013.1653425|85600.9838372|160|239|29.49299942|34.11087682|-0.000259|-0.000951|2696.37735257|6995.49658637|115|183|1.07451049|2.78752701
2022-01-31 06:12:01|215625507|215625941|2022-01-31 06:09:57|2022-01-31 06:12:00|2508.83000000|2508.15000000|157842.302385|342252.411594|148|287|62.91440434|136.36020429|0.002438|-0.003321|1750.72785621|6147.79699592|109|198|0.69794802|2.45087133
2022-01-31 06:14:01|215625942|215626246|2022-01-31 06:12:01|2022-01-31 06:14:00|2508.44000000|2509.60000000|52226.7169492|70733.5328811|117|188|20.82746645|28.21066059|0.004388|-0.003178|1627.22771856|4860.41965207|86|137|0.64898852|1.93843616
2022-01-31 06:16:01|215626247|215626606|2022-01-31 06:14:01|2022-01-31 06:15:59|2509.42000000|2509.10000000|246949.591634|125032.289365|159|201|98.4088945|49.84275969|0.006642|-0.007102|2812.49409724|4987.46546437|104|154|1.12114347|1.98811102
2022-01-31 06:18:02|215626607|215626899|2022-01-31 06:16:01|2022-01-31 06:17:58|2509.08000000|2508.02000000|57543.0146417|33611.8255479|114|179|22.94972977|13.39929439|0.001595|-0.002723|2029.12987065|3216.6693859|90|142|0.80894443|1.28228162
2022-01-31 06:20:01|215626900|215627274|2022-01-31 06:17:59|2022-01-31 06:20:01|2508.05000000|2508.10000000|107070.346797|177254.97117|144|231|42.68583018|70.64749901|0.001818|-0.001770|2797.73594139|6163.93765317|110|179|1.11543776|2.45739425
2022-01-31 06:22:01|215627275|215627530|2022-01-31 06:20:02|2022-01-31 06:22:00|2508.10000000|2509.11000000|39003.9960752|24037.1503205|94|162|15.5441758|9.58052989|0.005807|-0.004617|1479.02758004|4861.45940165|75|140|0.58952384|1.93775052
2022-01-31 06:24:01|215627531|215627973|2022-01-31 06:22:02|2022-01-31 06:24:01|2509.12000000|2513.39000000|180866.805558|205659.958894|169|274|71.98366326|81.87157898|0.009357|-0.005233|1853.70460294|4873.3958251|95|186|0.73786851|1.9400151
2022-01-31 06:26:01|215627974|215628370|2022-01-31 06:24:02|2022-01-31 06:26:01|2513.40000000|2512.68000000|53108.0730074|85019.3363449|153|244|21.13291427|33.83875947|0.002564|-0.003014|2065.32063492|4763.67958422|120|198|0.82174443|1.89583383
2022-01-31 06:28:02|215628371|215628938|2022-01-31 06:26:02|2022-01-31 06:28:01|2512.75000000|2516.67000000|118705.879254|327858.586681|181|387|47.20586757|130.36040143|0.007280|-0.004336|2776.51236291|7040.46804414|120|280|1.1040431|2.80010772
2022-01-31 06:30:01|215628939|215629483|2022-01-31 06:28:02|2022-01-31 06:30:01|2516.17000000|2516.58000000|105753.252332|120646.843529|179|366|42.02917084|47.95372553|0.004449|-0.004127|2306.73361385|13899.9738389|118|317|0.9168424|5.5246818
2022-01-31 06:32:01|215629484|215630020|2022-01-31 06:30:02|2022-01-31 06:32:01|2516.51000000|2511.59000000|180046.807324|107921.199095|213|324|71.69582726|42.97288846|0.004184|-0.007397|2284.95669804|11672.9534471|141|268|0.90916988|4.64569304
2022-01-31 06:34:01|215630021|215630395|2022-01-31 06:32:02|2022-01-31 06:34:01|2511.71000000|2510.43000000|51870.9281978|75158.1199651|122|253|20.66172452|29.92968484|0.003688|-0.005070|2468.24449315|7628.05495465|88|213|0.98305927|3.03809257
2022-01-31 06:36:01|215630396|215630835|2022-01-31 06:34:01|2022-01-31 06:36:01|2510.69000000|2510.21000000|51630.3098356|124099.273003|158|282|20.57059269|49.43754229|0.005384|-0.005577|2833.52779691|5785.62455547|120|229|1.12874737|2.30499448
2022-01-31 06:38:02|215630836|215631222|2022-01-31 06:36:01|2022-01-31 06:38:01|2510.22000000|2508.10000000|103439.502747|75871.2871236|159|228|41.2233153|30.23942526|0.004301|-0.006060|3083.75381222|5015.42236042|122|179|1.22893409|1.99898828
2022-01-31 06:40:02|215631223|215631593|2022-01-31 06:38:02|2022-01-31 06:40:01|2508.28000000|2510.00000000|43942.4736994|67762.5003134|149|222|17.51347036|27.00193449|0.004818|-0.003707|2872.48140793|5209.93466363|110|178|1.14472198|2.07654968
2022-01-31 06:42:02|215631594|215631955|2022-01-31 06:40:03|2022-01-31 06:42:02|2509.99000000|2510.60000000|108955.034053|130322.12636|143|219|43.41522583|51.94069158|0.007023|-0.006442|1960.25941867|4224.12211602|99|158|0.78109005|1.68313009
2022-01-31 06:44:01|215631956|215632297|2022-01-31 06:42:02|2022-01-31 06:44:01|2510.61000000|2512.34000000|94053.0702453|187435.354941|110|232|37.4471343|74.64175794|0.008701|-0.006593|1519.31923924|5707.36879326|67|144|0.60489637|2.272578
2022-01-31 06:46:01|215632298|215632693|2022-01-31 06:44:02|2022-01-31 06:46:01|2512.29000000|2511.10000000|124155.229074|87012.0255033|147|249|49.41783132|34.63747253|0.005778|-0.006895|1893.96110566|5938.85693853|100|211|0.75387567|2.36414088
2022-01-31 06:48:01|215632694|215633071|2022-01-31 06:46:01|2022-01-31 06:47:57|2511.11000000|2511.55000000|45792.3243876|170518.706918|128|250|18.22469663|67.89346392|0.009764|-0.009483|1902.42824746|5836.05623061|91|202|0.75753635|2.32405645
2022-01-31 06:50:02|215633072|215633395|2022-01-31 06:48:02|2022-01-31 06:50:01|2511.50000000|2512.62000000|122242.507099|32200.0270219|129|195|48.64638913|12.81394692|0.004017|-0.002979|2193.47933587|5206.65765555|93|177|0.8728696|2.07181325
2022-01-31 06:52:01|215633396|215633869|2022-01-31 06:50:02|2022-01-31 06:52:00|2512.62000000|2514.95000000|88102.681023|518791.230245|128|346|35.03984482|206.34092263|0.007189|-0.005237|2418.89429947|6470.7779013|99|242|0.962141|2.57375588
2022-01-31 06:54:01|215633870|215634281|2022-01-31 06:52:03|2022-01-31 06:54:01|2514.86000000|2511.16000000|90380.8127788|137333.289193|151|261|35.96605168|54.64729704|0.003018|-0.006975|2649.90852862|6577.06281406|106|218|1.05441912|2.61744113
2022-01-31 06:56:02|215634282|215634672|2022-01-31 06:54:02|2022-01-31 06:56:01|2511.14000000|2510.60000000|158274.772613|45764.8372137|164|227|63.04321676|18.22572382|0.003187|-0.003818|3343.08783854|6061.67297532|115|199|1.33158667|2.4142053
2022-01-31 06:58:01|215634673|215634939|2022-01-31 06:56:02|2022-01-31 06:58:01|2510.60000000|2509.36000000|14641.0962117|23411.8550068|79|188|5.83181666|9.32567196|0.003542|-0.005320|1695.61436195|5083.06245998|67|160|0.67537757|2.0245224
2022-01-31 07:00:03|215634940|215635405|2022-01-31 06:58:01|2022-01-31 07:00:02|2509.47000000|2504.26000000|269472.022059|82887.3943744|209|257|107.43114073|33.03602624|0.004046|-0.008380|2109.05357974|6063.01637884|132|213|0.84070917|2.41649646
2022-01-31 07:02:01|215635406|215635990|2022-01-31 07:00:02|2022-01-31 07:02:01|2503.94000000|2507.82000000|255259.533707|146577.167898|206|379|101.89683686|58.48779005|0.007504|-0.004829|3970.24166296|7955.28250565|139|309|1.58402616|3.17423222
2022-01-31 07:04:02|215635991|215636384|2022-01-31 07:02:02|2022-01-31 07:04:01|2507.79000000|2510.78000000|79230.6683837|139144.19994|130|264|31.55540849|55.43521418|0.006135|-0.003538|1843.88964868|6676.47529033|97|220|0.73440941|2.65959001
2022-01-31 07:06:01|215636385|215636772|2022-01-31 07:04:02|2022-01-31 07:06:01|2511.46000000|2511.52000000|62282.4263565|109205.888314|133|255|24.79255442|43.46664355|0.004418|-0.004203|2630.82282266|11327.1159966|112|210|1.04712856|4.50850131
2022-01-31 07:08:01|215636773|215637089|2022-01-31 07:06:02|2022-01-31 07:08:00|2511.52000000|2509.78000000|28129.6516772|60293.8550576|97|220|11.20379656|24.01002907|0.005004|-0.007399|1912.85404347|10592.8731571|76|180|0.76178942|4.21845563
2022-01-31 07:10:01|215637090|215637453|2022-01-31 07:08:02|2022-01-31 07:10:00|2509.23000000|2512.22000000|92702.9918397|112677.916705|124|240|36.91283678|44.87521285|0.007979|-0.004562|2344.52647842|13073.337302|88|191|0.93357627|5.20639589
2022-01-31 07:12:01|215637454|215637771|2022-01-31 07:10:03|2022-01-31 07:12:00|2512.17000000|2510.31000000|62224.6049775|109488.837602|106|212|24.78286175|43.6180019|0.009663|-0.012809|1932.64197633|9232.91546607|82|171|0.76977339|3.67793068
2022-01-31 07:14:01|215637772|215638143|2022-01-31 07:12:01|2022-01-31 07:14:01|2510.31000000|2508.66000000|81162.2539308|98809.6895453|125|247|32.34721277|39.38497349|0.007399|-0.009442|2018.93529828|12074.1435103|87|204|0.80466453|4.81277019
2022-01-31 07:16:01|215638144|215638643|2022-01-31 07:14:02|2022-01-31 07:16:01|2508.67000000|2512.67000000|92997.1583281|113227.217228|143|357|37.03592195|45.08618802|0.009274|-0.006009|2051.91669521|15420.0363541|107|305|0.81780958|6.14145209
2022-01-31 07:18:01|215638644|215639037|2022-01-31 07:16:03|2022-01-31 07:18:00|2512.56000000|2517.08000000|159460.63528|134848.187803|130|264|63.42968838|53.61723455|0.007527|-0.003567|2690.325588|12399.5255282|83|213|1.06965181|4.92982115
2022-01-31 07:20:02|215639038|215639645|2022-01-31 07:18:02|2022-01-31 07:20:01|2517.07000000|2516.98000000|163719.810431|175316.32046|202|406|65.00543591|69.61575969|0.005455|-0.005506|2606.70579134|12902.1321092|138|277|1.03520266|5.12330575
2022-01-31 07:22:02|215639646|215640126|2022-01-31 07:20:02|2022-01-31 07:22:01|2516.70000000|2516.93000000|212791.693256|102959.665932|192|289|84.50305612|40.88316735|0.005312|-0.005212|3965.30939872|5482.01715846|118|193|1.57465374|2.17713521
2022-01-31 07:24:01|215640127|215640602|2022-01-31 07:22:02|2022-01-31 07:24:01|2516.94000000|2514.61000000|98471.9144493|174395.100718|153|323|39.11661027|69.28758979|0.007717|-0.009407|2613.26955116|8133.79086217|101|208|1.03816364|3.23164669
2022-01-31 07:26:02|215640603|215641081|2022-01-31 07:24:02|2022-01-31 07:26:00|2514.32000000|2516.08000000|124678.16581|90752.6004255|148|331|49.54060726|36.07374944|0.008323|-0.006840|2876.20940479|10388.4705908|106|237|1.14315216|4.12917085
2022-01-31 07:28:01|215641082|215641541|2022-01-31 07:26:02|2022-01-31 07:28:01|2516.26000000|2515.52000000|113836.532816|273617.01668|135|325|45.25637809|108.77120117|0.005345|-0.006160|2792.26577933|7083.30746075|90|192|1.10999855|2.81580346
2022-01-31 07:30:02|215641542|215642013|2022-01-31 07:28:02|2022-01-31 07:30:01|2515.53000000|2517.54000000|128275.265517|175263.13254|177|295|50.96613981|69.62480534|0.008099|-0.006194|1571.72391618|5541.63777734|123|195|0.6243776|2.2012149
2022-01-31 07:32:02|215642014|215642621|2022-01-31 07:30:02|2022-01-31 07:32:01|2517.54000000|2520.62000000|143515.797484|311802.467736|222|386|56.96843235|123.77156328|0.006680|-0.004659|4708.23652792|7082.32896995|147|222|1.86902205|2.81094616
2022-01-31 07:34:01|215642622|215643232|2022-01-31 07:32:02|2022-01-31 07:34:01|2520.80000000|2526.05000000|187852.430209|365512.383686|163|448|74.45524509|144.89486957|0.010527|-0.005894|2485.97741748|6272.46254366|107|276|0.98539731|2.48546765
2022-01-31 07:36:02|215643233|215643738|2022-01-31 07:34:02|2022-01-31 07:36:01|2525.92000000|2523.21000000|126868.743966|149404.856509|191|315|50.26880777|59.18728392|0.005029|-0.007263|2134.36996013|5484.52722763|140|210|0.84560118|2.17321227
2022-01-31 07:38:01|215643739|215644203|2022-01-31 07:36:02|2022-01-31 07:38:00|2523.22000000|2525.54000000|134481.569459|250949.864678|147|318|53.25918939|99.43610641|0.007296|-0.005601|2599.50796497|6030.55060748|101|186|1.02972794|2.38928691
2022-01-31 07:40:02|215644204|215644622|2022-01-31 07:38:01|2022-01-31 07:40:02|2525.55000000|2525.49000000|65308.670556|152770.934719|133|286|25.85642194|60.48763154|0.005674|-0.005723|1795.66466746|5508.82640269|95|165|0.7108619|2.18088967
2022-01-31 07:42:01|215644623|215644967|2022-01-31 07:40:02|2022-01-31 07:42:01|2525.49000000|2523.70000000|124029.300068|110627.141448|108|237|49.13555591|43.8271972|0.004508|-0.006522|1124.76349508|4233.931565|76|149|0.44556343|1.67737515
2022-01-31 07:44:01|215644968|215645426|2022-01-31 07:42:02|2022-01-31 07:44:01|2523.29000000|2525.40000000|241877.665336|282578.660053|131|328|95.83810923|111.97359265|0.012912|-0.010299|1666.44765823|4362.50586893|88|145|0.66020151|1.72845243
2022-01-31 07:46:01|215645427|215645906|2022-01-31 07:44:01|2022-01-31 07:45:58|2525.40000000|2527.31000000|208795.799832|262524.337123|172|308|82.64167342|103.92048806|0.006278|-0.004701|2268.62188447|5217.48087679|113|167|0.89795682|2.06481182
2022-01-31 07:48:01|215645907|215646292|2022-01-31 07:45:59|2022-01-31 07:48:01|2527.30000000|2525.53000000|96223.9739254|169658.168184|139|247|38.08586727|67.13330034|0.003176|-0.004767|2031.61792472|3582.47686165|100|149|0.80406536|1.41767824
2022-01-31 07:50:02|215646293|215646772|2022-01-31 07:48:02|2022-01-31 07:50:01|2525.39000000|2528.37000000|94871.4025468|286874.823457|144|336|37.54139677|113.4693852|0.006701|-0.004003|2762.9255167|6165.18084214|109|190|1.09341301|2.43966652
2022-01-31 07:52:02|215646773|215647139|2022-01-31 07:50:02|2022-01-31 07:52:00|2528.39000000|2524.77000000|191118.47554|50336.534667|165|202|75.61912735|19.91431014|0.002886|-0.005635|1706.05680732|3146.22505912|109|163|0.67512729|1.24491861
2022-01-31 07:54:01|215647140|215647518|2022-01-31 07:52:03|2022-01-31 07:54:01|2524.78000000|2521.18000000|280031.734774|140773.408736|140|239|110.95389673|55.78124665|0.002292|-0.005769|2033.24285111|3890.33667087|73|134|0.8057203|1.5416553
2022-01-31 07:56:01|215647519|215647908|2022-01-31 07:54:01|2022-01-31 07:55:59|2521.01000000|2526.49000000|154903.449799|209618.587775|178|212|61.36126174|83.05881825|0.019721|-0.013145|2185.61794361|2943.5773748|92|106|0.86591828|1.16645434
2022-01-31 07:58:01|215647909|215648515|2022-01-31 07:55:59|2022-01-31 07:58:00|2526.49000000|2522.45000000|222468.799686|434398.05893|279|328|88.17536564|172.29008643|0.007017|-0.009684|1960.13422098|4291.19450851|122|180|0.77680431|1.70109
2022-01-31 08:00:02|215648516|215649343|2022-01-31 07:58:02|2022-01-31 08:00:02|2522.08000000|2529.62000000|410458.477328|630545.691405|406|422|162.46556665|249.69629214|0.010124|-0.005689|3490.5019425|10239.8050614|155|269|1.38153956|4.05242618
2022-01-31 08:02:02|215649344|215649801|2022-01-31 08:00:02|2022-01-31 08:02:01|2529.57000000|2527.41000000|195096.581129|101805.602888|252|206|77.13763042|40.25755747|0.006135|-0.007792|11287.8869212|2613.69769072|199|148|4.46397856|1.03358786
2022-01-31 08:04:02|215649802|215650255|2022-01-31 08:02:03|2022-01-31 08:04:01|2527.42000000|2529.35000000|81479.0020594|168488.807313|228|226|32.2349402|66.63489678|0.006827|-0.005439|9292.32293071|4271.87274928|203|166|3.67559553|1.68988137
2022-01-31 08:06:01|215650256|215650709|2022-01-31 08:04:03|2022-01-31 08:06:00|2529.31000000|2528.23000000|152996.520539|143149.22662|265|189|60.50420951|56.59596565|0.007099|-0.008010|10171.8191667|3399.60421449|219|142|4.02171395|1.34420646
2022-01-31 08:08:01|215650710|215651097|2022-01-31 08:06:01|2022-01-31 08:07:59|2528.24000000|2527.62000000|112993.560864|64956.9040991|183|205|44.69747008|25.6910759|0.001633|-0.002078|3912.40056641|4218.41323805|152|166|1.5475981|1.66866897
2022-01-31 08:10:02|215651098|215651480|2022-01-31 08:08:01|2022-01-31 08:10:01|2527.61000000|2529.34000000|37748.0262276|147994.30038|186|197|14.93208325|58.5440154|0.005459|-0.004060|6433.78674573|4112.00087503|165|149|2.54517989|1.62667508
2022-01-31 08:12:01|215651481|215651853|2022-01-31 08:10:02|2022-01-31 08:12:00|2529.34000000|2530.34000000|117580.070955|90571.0667292|173|200|46.46733183|35.78740406|0.006134|-0.005493|2020.00231056|2707.94830956|138|154|0.7982569|1.07005907
2022-01-31 08:14:01|215651854|215652244|2022-01-31 08:12:02|2022-01-31 08:14:01|2530.60000000|2531.81000000|203663.463796|145448.580055|144|247|80.41455915|57.45812181|0.006449|-0.005407|3069.26068706|6615.72232216|99|212|1.21211725|2.61248771
2022-01-31 08:16:02|215652245|215652667|2022-01-31 08:14:02|2022-01-31 08:16:01|2531.81000000|2534.45000000|79540.4906551|546157.134192|116|307|31.38643312|215.48813637|0.009237|-0.006799|1420.07737984|6396.43659002|91|211|0.56048356|2.52455753
2022-01-31 08:18:01|215652668|215653169|2022-01-31 08:16:02|2022-01-31 08:18:01|2534.41000000|2530.88000000|425421.919952|108251.600541|194|308|167.9181876|42.70529929|0.006676|-0.009138|2691.83725665|12144.8388258|118|261|1.06212398|4.79190275
2022-01-31 08:20:02|215653170|215653517|2022-01-31 08:18:02|2022-01-31 08:20:01|2530.81000000|2528.65000000|28437.8172238|78512.1176333|122|226|11.2440138|31.03693793|0.008102|-0.010346|1604.88439834|6802.03587053|96|186|0.63440086|2.68925438
2022-01-31 08:22:01|215653518|215653921|2022-01-31 08:20:02|2022-01-31 08:22:00|2528.47000000|2527.90000000|127153.935586|128293.183298|184|220|50.29483691|50.74105659|0.006936|-0.007258|2719.06128128|3776.02552121|147|163|1.07547378|1.49351525
2022-01-31 08:24:01|215653922|215654286|2022-01-31 08:22:01|2022-01-31 08:24:00|2527.89000000|2531.70000000|92642.0264089|188270.234109|113|252|36.60227122|74.41577034|0.007097|-0.003757|1628.07891783|7005.79933614|87|182|0.64334424|2.76865482
2022-01-31 08:26:01|215654287|215654672|2022-01-31 08:24:01|2022-01-31 08:26:01|2531.70000000|2530.44000000|42452.2544197|89036.8142322|132|254|16.77947966|35.19950554|0.005743|-0.007095|2019.55710601|6028.30218421|110|201|0.79840958|2.38300905
2022-01-31 08:28:01|215654673|215654998|2022-01-31 08:26:01|2022-01-31 08:28:01|2530.03000000|2532.62000000|55627.667195|50876.3106928|105|221|21.96932966|20.09460423|0.011062|-0.007819|1846.90338419|5705.14997528|85|193|0.72931739|2.25350299
2022-01-31 08:30:02|215654999|215655358|2022-01-31 08:28:03|2022-01-31 08:30:02|2532.61000000|2532.57000000|65648.0945333|158365.871132|112|248|25.93106348|62.55888953|0.010260|-0.010434|1236.06190877|9215.3058196|89|188|0.48826348|3.6406523
2022-01-31 08:32:01|215655359|215655702|2022-01-31 08:30:02|2022-01-31 08:32:00|2532.76000000|2531.61000000|71720.9759712|75867.0425855|118|226|28.3249347|29.96138822|0.005260|-0.006067|1626.113326|5836.85078732|94|186|0.64220936|2.30520281
2022-01-31 08:34:01|215655703|215656076|2022-01-31 08:32:01|2022-01-31 08:34:01|2531.60000000|2530.69000000|118175.123132|202737.478756|95|279|46.71200178|80.12527728|0.008202|-0.009710|1515.6650708|7152.36446342|71|202|0.59898075|2.82691195
2022-01-31 08:36:01|215656077|215656395|2022-01-31 08:34:02|2022-01-31 08:36:01|2530.71000000|2530.06000000|80993.9880707|75838.0653412|131|188|32.01363003|29.97572514|0.004295|-0.006029|1724.04771608|3369.61883148|93|158|0.68147827|1.33175563
2022-01-31 08:38:02|215656396|215656805|2022-01-31 08:36:02|2022-01-31 08:38:01|2530.45000000|2527.00000000|72036.2314258|36832.0819712|233|177|28.49430275|14.56629492|0.006074|-0.008559|6527.99289267|3671.25260522|195|144|2.58155545|1.45186637
2022-01-31 08:40:02|215656806|215657220|2022-01-31 08:38:02|2022-01-31 08:40:01|2527.00000000|2528.28000000|148370.177657|89253.5621071|234|181|58.71250456|35.32004432|0.009806|-0.008982|7288.10682118|4722.49557001|199|142|2.88374616|1.86847474
2022-01-31 08:42:01|215657221|215657554|2022-01-31 08:40:02|2022-01-31 08:41:59|2528.24000000|2527.55000000|102557.71734|109490.25453|198|136|40.58762964|43.32700986|0.009603|-0.010974|7638.17618256|3229.8428417|171|105|3.02233147|1.27814622
2022-01-31 08:44:01|215657555|215657957|2022-01-31 08:42:03|2022-01-31 08:44:01|2527.79000000|2527.02000000|110876.970929|69251.3524737|253|150|43.86941333|27.38960089|0.006775|-0.007347|8418.34598589|2914.86795244|208|115|3.32951448|1.15279524
2022-01-31 08:46:02|215657958|215658291|2022-01-31 08:44:02|2022-01-31 08:46:01|2527.02000000|2527.67000000|97507.9238608|82837.2072665|205|129|38.57392982|32.76551458|0.008379|-0.007333|3848.2747761|2509.79397383|176|102|1.5220345|0.9926684
2022-01-31 08:48:01|215658292|215658683|2022-01-31 08:46:02|2022-01-31 08:48:00|2527.78000000|2528.71000000|37040.8867531|87917.8116181|194|198|14.65121301|34.77290068|0.004177|-0.003187|2603.63849638|3436.45556608|169|154|1.02974572|1.35924091
2022-01-31 08:50:02|215658684|215659009|2022-01-31 08:48:02|2022-01-31 08:50:02|2528.72000000|2528.50000000|109797.889187|146565.057664|161|165|43.41737425|57.94997065|0.009146|-0.009361|1963.05142815|2147.57743351|113|126|0.77628254|0.84925118
2022-01-31 08:52:02|215659010|215659291|2022-01-31 08:50:07|2022-01-31 08:52:01|2528.63000000|2526.98000000|141529.2059|46216.2475359|123|159|55.99835163|18.28949564|0.002916|-0.005051|2204.30810858|3020.99727461|82|124|0.87253642|1.19572108
2022-01-31 08:54:01|215659292|215659667|2022-01-31 08:52:02|2022-01-31 08:54:01|2527.58000000|2532.34000000|98584.584386|63268.6483508|173|203|38.96142924|25.00718966|0.008935|-0.004349|2062.16511315|3095.01064129|134|167|0.81559272|1.2236177
2022-01-31 08:56:02|215659668|215659974|2022-01-31 08:54:04|2022-01-31 08:56:01|2532.50000000|2534.86000000|72324.7537947|74206.6292735|142|165|28.55065703|29.28663833|0.005094|-0.003263|1610.836626|3502.01103571|114|132|0.63580789|1.38210833
2022-01-31 08:58:01|215659975|215660212|2022-01-31 08:56:02|2022-01-31 08:58:00|2534.61000000|2531.18000000|52706.699701|51583.1706132|91|147|20.81693339|20.37192082|-0.000102|-0.004354|1145.31770337|2877.95766806|61|110|0.45234162|1.13671904
2022-01-31 09:00:02|215660213|215660540|2022-01-31 08:58:01|2022-01-31 09:00:02|2531.17000000|2533.03000000|99868.1261229|174312.893478|118|210|39.44886068|68.85872727|0.012463|-0.009926|1509.58850866|3776.6309895|85|143|0.59628122|1.49173184
2022-01-31 09:02:02|215660541|215660773|2022-01-31 09:00:03|2022-01-31 09:01:55|2533.16000000|2532.86000000|53317.6192433|49786.0327691|118|115|21.05356024|19.65751127|0.012006|-0.011299|1570.35649242|3379.11984831|92|91|0.62006519|1.33429036
2022-01-31 09:04:01|215660774|215661000|2022-01-31 09:02:02|2022-01-31 09:04:01|2533.08000000|2533.86000000|17805.3996027|38575.8461567|111|116|7.03018374|15.22625088|0.005528|-0.004316|2156.55269831|2058.39566926|98|99|0.85143565|0.81268031
2022-01-31 09:06:02|215661001|215661472|2022-01-31 09:04:01|2022-01-31 09:06:00|2533.85000000|2529.73000000|114423.489891|95507.2522145|184|288|45.15138203|37.68377447|0.008172|-0.011388|4103.63003018|10107.2130474|140|239|1.61976378|3.99022197
2022-01-31 09:08:01|215661473|215661859|2022-01-31 09:06:02|2022-01-31 09:08:01|2529.77000000|2527.86000000|59226.3293392|69724.5706583|129|258|23.40670731|27.55703436|0.012161|-0.014675|1594.44160717|9713.52539208|96|222|0.63011904|3.83866637
2022-01-31 09:10:02|215661860|215662240|2022-01-31 09:08:02|2022-01-31 09:10:01|2528.21000000|2527.03000000|146049.173623|99801.9045887|135|246|57.79466749|39.49077058|0.012322|-0.014229|2071.43811028|4924.28397543|94|202|0.81962528|1.9485593
2022-01-31 09:12:02|215662241|215662532|2022-01-31 09:10:02|2022-01-31 09:12:01|2527.13000000|2528.77000000|26105.4860011|156748.472043|85|207|10.32678647|61.9957052|0.009718|-0.007120|923.941112637|3273.83753441|65|148|0.3655563|1.29507312
2022-01-31 09:14:02|215662533|215662885|2022-01-31 09:12:02|2022-01-31 09:14:01|2528.77000000|2531.76000000|71007.2778208|116850.123649|114|239|28.06187694|46.1811838|0.010256|-0.007143|1762.52168249|6040.00993172|84|202|0.69665856|2.38711258
2022-01-31 09:16:01|215662886|215663204|2022-01-31 09:14:02|2022-01-31 09:15:59|2531.74000000|2530.97000000|64712.2195171|40097.4324643|90|229|25.56686819|15.84159197|0.003237|-0.004253|1483.46684835|7303.88029348|63|195|0.58608573|2.88566153
2022-01-31 09:18:01|215663205|215663570|2022-01-31 09:16:01|2022-01-31 09:18:01|2531.19000000|2529.33000000|171885.786741|136925.399256|125|241|67.93791978|54.12009426|0.007240|-0.009394|2595.87849043|6799.98880664|90|197|1.0259425|2.68770609
2022-01-31 09:20:01|215663571|215663844|2022-01-31 09:18:02|2022-01-31 09:20:01|2529.55000000|2532.25000000|127600.369645|64221.0470758|81|193|50.41975114|25.37774772|0.012062|-0.008417|803.416190854|3922.95851147|66|159|0.31740162|1.55008639
2022-01-31 09:22:02|215663845|215664079|2022-01-31 09:20:01|2022-01-31 09:22:01|2532.33000000|2533.80000000|11002.0143996|58093.5702254|75|160|4.34323788|22.9349719|0.004928|-0.002679|1436.36400378|4031.43454694|67|139|0.56709916|1.59159184
2022-01-31 09:24:02|215664080|215664466|2022-01-31 09:22:02|2022-01-31 09:24:02|2533.98000000|2531.07000000|44805.9006708|99622.9988035|110|277|17.69381693|39.3566778|0.004367|-0.008043|1487.7929217|8918.5149955|84|225|0.58763724|3.52320624
2022-01-31 09:26:02|215664467|215664710|2022-01-31 09:24:03|2022-01-31 09:26:00|2531.28000000|2532.24000000|31352.6224664|46936.5997261|80|164|12.38521916|18.54097933|0.005084|-0.004661|1317.59089556|4848.48272126|61|142|0.52053113|1.91534447
2022-01-31 09:28:01|215664711|215665048|2022-01-31 09:26:02|2022-01-31 09:28:01|2532.39000000|2532.87000000|157341.624579|50888.0795619|127|211|62.10015753|20.0916177|0.009675|-0.009093|1376.14731157|6569.86168052|89|184|0.54328201|2.59432947
2022-01-31 09:30:02|215665049|215665278|2022-01-31 09:28:03|2022-01-31 09:30:02|2532.97000000|2531.95000000|49795.5450173|33823.263775|78|152|19.66416056|13.35846072|0.005573|-0.009388|1059.26155353|4374.18034967|52|139|0.41825757|1.7274162
2022-01-31 09:32:01|215665279|215665580|2022-01-31 09:30:03|2022-01-31 09:32:01|2531.94000000|2530.38000000|76263.9879498|50244.97379|123|179|30.13992415|19.85606649|0.004605|-0.006992|2796.44377466|5444.46222407|71|160|1.10508341|2.1511507
2022-01-31 09:34:01|215665581|215665896|2022-01-31 09:32:02|2022-01-31 09:33:59|2530.38000000|2530.69000000|241241.687188|65355.4311065|117|199|95.34873385|25.82986693|0.013396|-0.013223|2133.96199698|6003.17835259|60|164|0.84337555|2.37288973
2022-01-31 09:36:01|215665897|215666148|2022-01-31 09:34:01|2022-01-31 09:36:01|2531.04000000|2533.21000000|18859.7696589|88091.7712468|82|170|7.44970438|34.80385903|0.011424|-0.007867|2169.47730441|5264.21754378|65|135|0.85716072|2.07968905
2022-01-31 09:38:01|215666149|215666665|2022-01-31 09:36:02|2022-01-31 09:38:01|2533.62000000|2541.82000000|103879.655345|215212.943272|138|379|40.88134008|84.80705498|0.012862|-0.004779|2445.84374275|10753.0743329|89|302|0.9633194|4.23491685
2022-01-31 09:40:02|215666666|215667176|2022-01-31 09:38:01|2022-01-31 09:40:02|2541.10000000|2543.71000000|131774.809991|202771.969528|181|330|51.81837684|79.73730023|0.015074|-0.012829|2789.4805993|6500.38744381|115|178|1.09639501|2.55618354
2022-01-31 09:42:01|215667177|215667551|2022-01-31 09:40:03|2022-01-31 09:42:00|2544.25000000|2542.96000000|502062.553375|65324.5410447|156|219|197.48338763|25.69602361|0.005026|-0.006463|2035.97342413|3353.5507774|82|129|0.80075577|1.31911059
2022-01-31 09:44:01|215667552|215667869|2022-01-31 09:42:02|2022-01-31 09:44:01|2543.00000000|2543.30000000|80797.0133697|70730.8820429|119|199|31.77719878|27.81723809|0.011856|-0.011515|1930.45549401|1933.40091112|77|116|0.75916893|0.76034066
2022-01-31 09:46:01|215667870|215668295|2022-01-31 09:44:01|2022-01-31 09:45:55|2543.12000000|2538.65000000|145392.128787|95446.7558874|159|267|57.23968099|37.57878426|0.008731|-0.013148|2725.14039847|2910.13899956|95|160|1.07269869|1.14574475
2022-01-31 09:48:01|215668296|215668580|2022-01-31 09:46:01|2022-01-31 09:47:59|2538.65000000|2540.30000000|80228.3140671|60723.3959032|118|167|31.59711341|23.91118945|0.014116|-0.011598|1638.57522764|2537.0670741|76|97|0.64516301|0.99911051
2022-01-31 09:50:01|215668581|215669005|2022-01-31 09:48:01|2022-01-31 09:50:01|2540.67000000|2544.39000000|121539.067881|93540.4515964|180|245|47.78591785|36.78904616|0.010798|-0.007319|2848.95938546|4548.59590078|106|146|1.12046186|1.78885806
2022-01-31 09:52:02|215669006|215669394|2022-01-31 09:50:01|2022-01-31 09:51:56|2544.62000000|2543.99000000|172646.005933|220371.176062|153|236|67.84187688|86.57128734|0.006815|-0.007667|1949.87623613|3519.24616154|92|134|0.766213|1.38279856
2022-01-31 09:54:01|215669395|215669892|2022-01-31 09:51:57|2022-01-31 09:53:58|2544.44000000|2542.03000000|335035.636328|246551.427418|194|304|131.67274451|96.91892742|0.007336|-0.009552|3325.07590761|4371.62923883|97|143|1.30687935|1.71834802
2022-01-31 09:56:02|215669893|215670283|2022-01-31 09:54:01|2022-01-31 09:56:02|2542.05000000|2544.95000000|276466.728772|157290.486153|164|227|108.7481394|61.86809613|0.012287|-0.009105|1876.89285812|2347.13552122|78|119|0.73811116|0.92319747
2022-01-31 09:58:01|215670284|215670537|2022-01-31 09:56:03|2022-01-31 09:57:59|2544.87000000|2542.38000000|50686.7877705|41268.8730915|94|160|19.93014621|16.22966434|0.005296|-0.008557|1683.81580399|2439.11923509|72|108|0.66214909|0.9591367
2022-01-31 10:00:02|215670538|215670886|2022-01-31 09:58:02|2022-01-31 10:00:01|2542.38000000|2543.59000000|83011.613567|136078.030899|122|227|32.6335635|53.50818592|0.008949|-0.008065|2538.98621449|4642.71998006|80|139|0.99831004|1.82543717
2022-01-31 10:02:01|215670887|215671254|2022-01-31 10:00:03|2022-01-31 10:02:01|2543.62000000|2541.80000000|126665.603267|65141.0338238|145|223|49.83257662|25.62316233|0.004552|-0.006596|2560.32410514|4702.43542571|90|142|1.00716732|1.84980488
2022-01-31 10:04:01|215671255|215671497|2022-01-31 10:02:03|2022-01-31 10:03:59|2541.93000000|2540.89000000|145187.169167|34589.7510551|97|146|57.14150202|13.6123606|0.003815|-0.005430|1418.39541561|4174.88880169|59|101|0.55818109|1.64292878
2022-01-31 10:06:01|215671498|215671851|2022-01-31 10:04:03|2022-01-31 10:05:57|2540.88000000|2540.50000000|92731.1970654|84648.3582492|138|216|36.48790079|33.30657352|0.005582|-0.005876|2662.96338766|4280.55281469|95|145|1.04776111|1.68431271
2022-01-31 10:08:01|215671852|215672179|2022-01-31 10:06:02|2022-01-31 10:08:01|2540.50000000|2539.86000000|82813.3379434|56822.8624314|114|214|32.60693976|22.37681794|0.002419|-0.003060|3050.96835244|4565.03675063|82|160|1.20120685|1.79745229
2022-01-31 10:10:01|215672180|215672589|2022-01-31 10:08:02|2022-01-31 10:10:01|2539.86000000|2540.97000000|304302.863777|166950.878648|168|242|119.78220281|65.73153668|0.013893|-0.012438|4220.55807854|10121.5155454|78|165|1.66163808|3.98419213
2022-01-31 10:12:01|215672590|215672939|2022-01-31 10:10:02|2022-01-31 10:11:59|2540.86000000|2539.49000000|169593.577623|199207.814637|110|240|66.74936049|78.44447002|0.005412|-0.007387|1661.2295015|8219.8654004|71|153|0.65398499|3.23636767
2022-01-31 10:14:01|215672940|215673133|2022-01-31 10:12:02|2022-01-31 10:13:59|2539.49000000|2537.87000000|37075.69646|40790.6980376|77|117|14.60664447|16.07206187|0.006302|-0.009677|1619.70867409|4874.03829433|55|99|0.63811747|1.91993888
2022-01-31 10:16:01|215673134|215673436|2022-01-31 10:14:01|2022-01-31 10:16:01|2537.87000000|2538.90000000|95995.3458252|202842.411083|106|197|37.81178919|79.90891465|0.012243|-0.010680|1633.48440023|7116.03947905|73|152|0.64346596|2.80311387
2022-01-31 10:18:01|215673437|215673701|2022-01-31 10:16:01|2022-01-31 10:18:01|2538.94000000|2535.54000000|51057.327293|167936.266246|109|156|20.12430562|66.17347098|0.001657|-0.008111|1978.56765413|4458.78424896|84|125|0.77965047|1.75686348
2022-01-31 10:20:02|215673702|215673909|2022-01-31 10:18:02|2022-01-31 10:20:02|2536.27000000|2537.73000000|105288.809036|83216.7785068|96|112|41.4907576|32.78954415|0.011109|-0.005965|1138.49883846|2270.82516719|55|86|0.44874301|0.89499156
2022-01-31 10:22:01|215673910|215674123|2022-01-31 10:20:02|2022-01-31 10:22:01|2537.95000000|2538.74000000|69868.6882369|98986.9109815|95|119|27.52690194|38.99455874|0.005867|-0.005705|731.868850728|2966.97114267|63|99|0.28834604|1.16889781
2022-01-31 10:24:01|215674124|215674424|2022-01-31 10:22:02|2022-01-31 10:23:59|2538.73000000|2537.02000000|145153.039648|141523.978725|152|149|57.20676425|55.79176014|0.007365|-0.009446|2626.07547213|3073.53039861|78|98|1.03523308|1.21158322
2022-01-31 10:26:01|215674425|215674714|2022-01-31 10:24:01|2022-01-31 10:26:01|2537.11000000|2540.56000000|67174.4097402|109746.259343|138|152|26.4636859|43.24004747|0.012792|-0.008039|2926.24494338|2648.15075574|92|112|1.15295719|1.04365302
2022-01-31 10:28:02|215674715|215675016|2022-01-31 10:26:01|2022-01-31 10:28:00|2540.57000000|2542.19000000|87089.3523282|34731.3176968|120|182|34.26905285|13.66490271|0.009867|-0.008219|1457.1260736|5255.29934576|72|163|0.57315218|2.0676055
2022-01-31 10:30:02|215675017|215675290|2022-01-31 10:28:02|2022-01-31 10:30:02|2541.83000000|2543.88000000|55495.3266608|55509.6375485|88|186|21.82526218|21.83017125|0.007839|-0.006193|1380.61804079|8041.76600141|65|162|0.54292138|3.16241285
2022-01-31 10:32:02|215675291|215675891|2022-01-31 10:30:02|2022-01-31 10:32:01|2543.27000000|2543.73000000|67981.652353|111360.676882|164|437|26.73123117|43.7797408|0.006561|-0.006147|2869.77388688|12475.0436332|125|404|1.12831902|4.90496323
2022-01-31 10:34:01|215675892|215676443|2022-01-31 10:32:02|2022-01-31 10:33:56|2543.65000000|2544.34000000|116034.107993|90049.5580922|120|432|45.6090135|35.39713365|0.004522|-0.003846|1675.0181733|14016.6780288|91|399|0.65840077|5.50998312
2022-01-31 10:36:01|215676444|215677030|2022-01-31 10:33:56|2022-01-31 10:36:01|2544.29000000|2544.18000000|73908.5497935|354799.741141|96|491|29.05496953|139.43548987|0.001282|-0.001384|969.648080135|14310.8451078|78|444|0.38108898|5.624707
2022-01-31 10:38:01|215677031|215677512|2022-01-31 10:36:02|2022-01-31 10:38:01|2544.18000000|2542.31000000|105139.749096|51989.2002167|119|363|41.33800663|20.44034631|-0.000280|-0.001550|1894.03310948|11480.6159202|91|342|0.74471312|4.51409158
2022-01-31 10:40:02|215677513|215678078|2022-01-31 10:38:01|2022-01-31 10:40:02|2542.28000000|2541.63000000|291112.852097|91466.7063857|175|391|114.48127733|35.96688624|0.003097|-0.003637|2394.85724857|13659.4116041|108|355|0.94191985|5.37229276
2022-01-31 10:42:01|215678079|215678439|2022-01-31 10:40:02|2022-01-31 10:42:01|2541.63000000|2542.93000000|13422.0948137|77318.5880594|102|259|5.28025701|30.42037591|0.005632|-0.004292|2152.98337924|9438.60548552|89|231|0.8470492|3.7133614
2022-01-31 10:44:01|215678440|215678857|2022-01-31 10:42:02|2022-01-31 10:44:00|2542.22000000|2548.34000000|89677.5600935|184911.489742|129|289|35.19473521|72.59042886|0.013811|-0.007287|2484.42762525|12010.682358|90|233|0.97568855|4.71684702
2022-01-31 10:46:01|215678858|215679186|2022-01-31 10:44:01|2022-01-31 10:46:00|2548.26000000|2548.76000000|71219.3888023|61642.6513117|112|217|27.95757439|24.18867818|0.015400|-0.014699|1632.51439963|10771.1523114|85|175|0.6406254|4.22701044
2022-01-31 10:48:01|215679187|215679506|2022-01-31 10:46:04|2022-01-31 10:47:57|2548.77000000|2548.43000000|105417.211878|48055.529269|134|186|41.36833687|18.86109165|0.008464|-0.009152|2996.82080558|10251.0967048|105|155|1.17618522|4.02331331
2022-01-31 10:50:02|215679507|215679837|2022-01-31 10:48:04|2022-01-31 10:50:01|2548.43000000|2551.30000000|179242.35452|202406.928879|116|215|70.31774319|79.38192612|0.013573|-0.009452|1435.28207903|8895.1453353|72|173|0.56298299|3.48911047
2022-01-31 10:52:01|215679838|215680746|2022-01-31 10:50:02|2022-01-31 10:52:01|2551.29000000|2552.82000000|283831.803647|1349443.91831|221|688|111.07270297|528.18821031|0.011380|-0.010473|4143.1272153|11764.6749585|141|325|1.62162912|4.60554953
2022-01-31 10:54:01|215680747|215681072|2022-01-31 10:52:04|2022-01-31 10:54:00|2553.06000000|2552.12000000|41639.5370627|97184.4570585|80|246|16.31308217|38.08085798|0.008795|-0.010344|1514.93516785|4359.32313089|57|125|0.59349716|1.70802557
2022-01-31 10:56:01|215681073|215681387|2022-01-31 10:54:02|2022-01-31 10:56:00|2551.99000000|2550.68000000|48575.6421927|94497.8110946|90|225|19.03853019|37.03577375|0.006144|-0.007382|1832.01670335|4967.12156854|56|120|0.71806158|1.94670553
2022-01-31 10:58:01|215681388|215681748|2022-01-31 10:56:01|2022-01-31 10:58:00|2551.01000000|2553.20000000|42059.4238606|164663.455778|89|272|16.47843582|64.54530325|0.012469|-0.008956|1723.2914765|5235.59107193|66|130|0.67532387|2.05157553
2022-01-31 11:00:02|215681749|215682077|2022-01-31 10:58:02|2022-01-31 11:00:01|2553.20000000|2552.05000000|322611.543287|101096.789822|105|224|126.39563141|39.60089663|0.011012|-0.013071|1133.6697219|4567.76195296|58|116|0.44405916|1.78878239
2022-01-31 11:02:01|215682078|215682436|2022-01-31 11:00:02|2022-01-31 11:02:00|2552.02000000|2554.10000000|112489.286866|201207.408189|102|257|44.02224877|78.78168778|0.014236|-0.011337|2430.33468576|3186.50747819|71|134|0.95125301|1.24697308
2022-01-31 11:04:01|215682437|215682864|2022-01-31 11:02:02|2022-01-31 11:04:01|2554.10000000|2550.38000000|76171.7884853|197303.239695|116|312|29.85600698|77.3548859|0.005074|-0.009942|1785.71046671|3971.45796973|80|161|0.69968645|1.5563987
2022-01-31 11:06:02|215682865|215683169|2022-01-31 11:04:01|2022-01-31 11:06:00|2550.38000000|2548.35000000|104229.430349|134154.565008|78|227|40.88481288|52.60829306|0.006840|-0.010776|1419.87798647|3524.94952807|51|112|0.55690594|1.38238901
2022-01-31 11:08:01|215683170|215683494|2022-01-31 11:06:02|2022-01-31 11:08:00|2548.32000000|2547.75000000|29632.3407066|190851.83537|78|247|11.62045099|74.877613|0.010205|-0.010618|1380.27110525|3489.20515137|61|119|0.54142772|1.36902477
2022-01-31 11:10:02|215683495|215683775|2022-01-31 11:08:02|2022-01-31 11:10:01|2547.74000000|2546.00000000|135683.008286|164712.498284|108|173|53.26138561|64.66945812|0.004458|-0.006896|1619.95600258|3941.09451124|47|91|0.63591589|1.54720859
2022-01-31 11:12:01|215683776|215684075|2022-01-31 11:10:03|2022-01-31 11:12:00|2546.17000000|2546.22000000|89923.1178803|129770.696898|106|194|35.29425976|50.9431644|0.013757|-0.013103|1675.1822877|3043.49759325|62|87|0.65753491|1.19462306
2022-01-31 11:14:02|215684076|215684331|2022-01-31 11:12:01|2022-01-31 11:13:59|2546.40000000|2546.77000000|38433.8637063|51326.4958595|93|163|15.09053478|20.15341003|0.007358|-0.006649|2010.79634148|2553.0126406|66|100|0.78949789|1.00232711
2022-01-31 11:16:02|215684332|215684521|2022-01-31 11:14:02|2022-01-31 11:15:59|2546.77000000|2547.09000000|29575.7982927|30472.1161011|59|131|11.61318102|11.96397622|0.006862|-0.006198|972.102088376|3113.40640287|43|84|0.38168712|1.22235059
2022-01-31 11:18:01|215684522|215684809|2022-01-31 11:15:59|2022-01-31 11:17:58|2547.09000000|2549.87000000|58124.6506593|47810.1820669|115|173|22.80786249|18.75863057|0.013768|-0.009400|2462.28728026|3017.72777394|74|97|0.96626576|1.18415449
2022-01-31 11:20:02|215684810|215685051|2022-01-31 11:18:02|2022-01-31 11:20:01|2549.55000000|2549.30000000|40632.168688|39819.150399|61|181|15.92793794|15.61043651|0.010027|-0.011182|862.529486646|4188.21960649|37|112|0.33814404|1.64207292
2022-01-31 11:22:02|215685052|215685328|2022-01-31 11:20:02|2022-01-31 11:22:01|2549.60000000|2551.22000000|48057.793574|90248.4982219|81|196|18.83359504|35.36225481|0.014858|-0.010954|2079.65151233|4961.71337173|55|116|0.81496309|1.94526542
2022-01-31 11:24:02|215685329|215685719|2022-01-31 11:22:02|2022-01-31 11:24:02|2551.21000000|2548.06000000|99116.8174446|145027.733587|121|270|38.87613606|56.8675667|0.009840|-0.013463|1916.66939957|13427.1146088|77|200|0.75145666|5.2647996
2022-01-31 11:26:01|215685720|215686183|2022-01-31 11:24:02|2022-01-31 11:26:01|2548.06000000|2544.48000000|174846.72094|274735.369649|144|320|68.7116283|107.92066313|0.009521|-0.013932|1234.23559045|13036.799824|71|222|0.48470296|5.12089652
2022-01-31 11:28:02|215686184|215686574|2022-01-31 11:26:02|2022-01-31 11:28:01|2544.23000000|2546.39000000|91362.6541308|156062.395639|104|287|35.89518811|61.30845668|0.015113|-0.011674|1582.72927146|12022.9567061|67|219|0.62173183|4.72279768
2022-01-31 11:30:02|215686575|215686947|2022-01-31 11:28:01|2022-01-31 11:30:02|2546.22000000|2546.56000000|177727.485789|123274.298363|122|251|69.82723928|48.42674377|0.013998|-0.013577|1822.27719708|11796.8679969|77|204|0.7159365|4.63480459
2022-01-31 11:32:01|215686948|215687291|2022-01-31 11:30:02|2022-01-31 11:32:01|2546.55000000|2544.04000000|38718.3375432|70306.7000091|105|239|15.21415009|27.61954098|0.008121|-0.010564|2239.48093936|11056.4083918|75|195|0.87979227|4.34403889
2022-01-31 11:34:01|215687292|215687797|2022-01-31 11:32:01|2022-01-31 11:34:01|2544.04000000|2540.89000000|154884.784545|164951.492932|181|325|60.94688138|64.92075283|0.009839|-0.013095|2434.90464746|13369.2067322|110|227|0.95784525|5.26016126
2022-01-31 11:36:02|215687798|215688104|2022-01-31 11:34:01|2022-01-31 11:36:02|2541.00000000|2541.58000000|35285.4762284|83444.9478676|101|206|13.88130046|32.83138377|0.009364|-0.008614|1532.49568443|8934.42933695|75|179|0.6029332|3.51499194
2022-01-31 11:38:01|215688105|215688470|2022-01-31 11:36:02|2022-01-31 11:38:01|2541.58000000|2538.06000000|79723.7360575|29178.601044|139|227|31.38350793|11.48658188|0.005801|-0.009887|3248.67801857|9660.99740984|109|205|1.27904781|3.80324666
2022-01-31 11:40:02|215688471|215688991|2022-01-31 11:38:04|2022-01-31 11:39:58|2538.05000000|2534.01000000|157953.09319|234567.079372|209|312|62.33995147|92.59483624|0.005958|-0.009737|2823.52034367|7864.32562964|138|231|1.11412785|3.10328736
2022-01-31 11:42:01|215688992|215689324|2022-01-31 11:39:59|2022-01-31 11:41:59|2534.00000000|2534.02000000|143941.845723|123323.667266|140|193|56.8043071|48.66990654|0.009217|-0.008902|2030.76611313|3653.51026976|80|142|0.80138675|1.44176527
2022-01-31 11:44:01|215689325|215689744|2022-01-31 11:42:01|2022-01-31 11:44:01|2533.85000000|2531.04000000|536100.200044|331033.592689|197|223|211.68919421|130.71803857|0.003977|-0.006555|2417.82115438|3564.04785059|99|137|0.9547961|1.40733494
2022-01-31 11:46:01|215689745|215690318|2022-01-31 11:44:02|2022-01-31 11:46:01|2530.89000000|2529.77000000|314087.477083|149243.242305|340|234|124.2505187|59.04616509|0.009701|-0.010401|11732.5748402|4059.65069708|243|169|4.6403831|1.6055887
2022-01-31 11:48:01|215690319|215690722|2022-01-31 11:46:01|2022-01-31 11:47:59|2530.52000000|2526.33000000|201347.494206|84591.1789507|247|157|79.63609505|33.44917705|0.007526|-0.012071|12399.652472|3602.4610049|172|122|4.90371078|1.42472014
2022-01-31 11:50:02|215690723|215691555|2022-01-31 11:48:04|2022-01-31 11:50:02|2526.23000000|2522.96000000|382452.186985|394810.255008|479|354|151.68467423|156.56733889|0.010042|-0.012155|8554.25441187|4447.64387472|256|183|3.39165235|1.76417761
2022-01-31 11:52:01|215691556|215692117|2022-01-31 11:50:03|2022-01-31 11:51:58|2522.66000000|2521.24000000|323741.47693|191405.903857|330|232|128.41117264|75.92765473|0.007447|-0.008431|2425.7254342|3552.40911062|116|145|0.96206632|1.40887025
2022-01-31 11:54:01|215692118|215692533|2022-01-31 11:52:01|2022-01-31 11:53:59|2520.86000000|2527.20000000|219251.799843|215700.926481|202|214|86.83566657|85.50015336|0.012767|-0.006139|1936.29151633|4289.1885442|87|139|0.76704696|1.69966264
2022-01-31 11:56:02|215692534|215693260|2022-01-31 11:54:01|2022-01-31 11:56:02|2527.04000000|2542.13000000|261581.978171|459551.572446|317|410|103.1390354|181.17289719|0.015858|-0.007871|5101.21127813|6292.21096243|149|217|2.01087873|2.48083055
2022-01-31 11:58:01|215693799|215694798|2022-01-31 11:56:54|2022-01-31 11:58:01|2566.23000000|2559.38000000|462685.778092|1095254.61489|393|607|180.33993805|427.01614892|0.005619|-0.009323|4914.09609501|8034.68362599|180|216|1.91605903|3.13184655
2022-01-31 12:00:01|215694799|215695589|2022-01-31 11:58:01|2022-01-31 12:00:01|2559.88000000|2559.61000000|251325.481964|374622.426377|304|487|98.07192216|146.2421592|0.011160|-0.011355|5257.49904252|7305.97277435|185|208|2.05204536|2.85136727
2022-01-31 12:02:01|215695590|215696573|2022-01-31 12:00:02|2022-01-31 12:02:00|2559.62000000|2568.60000000|535807.675114|439613.894309|355|629|208.78520952|171.2672126|0.015393|-0.010461|4632.38608057|9884.12380032|188|312|1.80493623|3.85094482
2022-01-31 12:04:01|215696574|215697327|2022-01-31 12:02:00|2022-01-31 12:04:01|2568.59000000|2564.63000000|635766.027167|405482.699194|330|424|247.74210509|157.90259421|0.008869|-0.011381|5045.11123713|6113.02186126|168|202|1.96473511|2.3799827
2022-01-31 12:06:01|215697328|215697998|2022-01-31 12:04:01|2022-01-31 12:06:00|2565.33000000|2552.32000000|393618.201268|421179.992348|276|395|153.76606607|164.53234612|0.007988|-0.015715|4358.36231666|5122.0645648|152|210|1.70239261|2.00187278
2022-01-31 12:08:01|215698575|215699574|2022-01-31 12:07:07|2022-01-31 12:08:01|2543.74000000|2530.77000000|541546.628735|343964.329231|627|373|213.89327651|135.93087742|0.005852|-0.010808|14708.2447391|7017.80507491|296|187|5.80872838|2.77252196
2022-01-31 12:10:02|215699575|215700414|2022-01-31 12:08:02|2022-01-31 12:10:02|2530.16000000|2529.78000000|642888.719069|308376.333623|503|337|254.03562685|121.87175376|0.009023|-0.009598|5650.90370549|5499.91723028|221|230|2.23309526|2.17363559
2022-01-31 12:12:01|215700415|215701113|2022-01-31 12:10:02|2022-01-31 12:12:01|2529.77000000|2531.01000000|370463.086323|283743.486115|410|289|146.38049084|112.11534162|0.009689|-0.008626|4112.45921717|4817.11181014|190|185|1.62484788|1.90372471
2022-01-31 12:14:01|215701114|215701872|2022-01-31 12:12:01|2022-01-31 12:14:01|2531.01000000|2528.49000000|840514.672708|633203.949045|395|364|332.45750014|250.44271029|0.008660|-0.010440|4447.30836307|7090.36988267|140|190|1.75855273|2.80386705
2022-01-31 12:16:02|215701873|215702684|2022-01-31 12:14:02|2022-01-31 12:16:01|2529.41000000|2522.94000000|917139.81016|328575.521676|532|280|363.45006397|130.09383712|0.008342|-0.012254|6508.00714075|4096.87556994|224|158|2.5773092|1.62165675
2022-01-31 12:18:01|215702685|215703506|2022-01-31 12:16:02|2022-01-31 12:18:01|2522.66000000|2527.30000000|451699.803126|447055.708595|444|378|178.81227231|176.95175933|0.012273|-0.009223|15577.4777709|7333.77429446|247|217|6.16504087|2.902487
2022-01-31 12:20:01|215703507|215704007|2022-01-31 12:18:01|2022-01-31 12:20:01|2527.04000000|2524.39000000|132478.472927|202752.327929|293|208|52.4767375|80.28885993|0.010792|-0.012976|6453.9431416|3236.66626738|171|127|2.55519836|1.28197629
2022-01-31 12:22:01|215704008|215704522|2022-01-31 12:20:01|2022-01-31 12:22:01|2524.39000000|2522.63000000|111400.772086|112757.79026|343|172|44.16049152|44.69616814|0.010612|-0.011929|13606.6901138|3217.05246474|233|131|5.39414374|1.27531905
2022-01-31 12:24:02|215704523|215704903|2022-01-31 12:22:01|2022-01-31 12:24:02|2522.62000000|2521.65000000|93703.5261855|105491.905612|167|214|37.14706704|41.8164164|0.011937|-0.012612|2089.88524652|5103.52588714|106|155|0.82839264|2.02318271
2022-01-31 12:26:01|215704904|215705243|2022-01-31 12:24:02|2022-01-31 12:26:01|2522.07000000|2530.24000000|61179.3545836|54898.6787058|158|182|24.21205407|21.74739559|0.014578|-0.007010|3910.01107663|4942.97004066|122|149|1.54868794|1.95831479
2022-01-31 12:28:01|215705244|215705822|2022-01-31 12:26:01|2022-01-31 12:28:00|2530.35000000|2531.34000000|211453.267978|203538.208591|304|275|83.51765122|80.45037106|0.012977|-0.012451|10754.6118148|4671.77751393|216|184|4.24840606|1.84587919
2022-01-31 12:30:01|215705823|215706132|2022-01-31 12:28:03|2022-01-31 12:30:00|2530.75000000|2532.37000000|112402.682914|118397.391562|137|173|44.40018488|46.76788832|0.009240|-0.007676|1850.28388532|4265.19675474|95|119|0.73076274|1.68453604
2022-01-31 12:32:02|215706133|215706525|2022-01-31 12:30:01|2022-01-31 12:32:02|2532.37000000|2531.00000000|137278.941178|123090.960235|183|210|54.2295834|48.63439428|0.007772|-0.008895|3125.00643952|3478.63850399|112|158|1.23468355|1.3745243
2022-01-31 12:34:01|215706526|215706897|2022-01-31 12:32:02|2022-01-31 12:34:01|2531.00000000|2529.87000000|130422.595012|84647.7327285|199|173|51.55841922|33.4720469|0.007402|-0.008794|7083.15092386|4266.7661628|149|128|2.80020757|1.68676022
2022-01-31 12:36:01|215706898|215707869|2022-01-31 12:34:03|2022-01-31 12:36:01|2530.04000000|2541.14000000|260896.618293|386860.371893|309|663|102.68546051|152.30749484|0.017758|-0.011849|6870.55730974|21374.0350235|203|443|2.70824136|8.41548844
2022-01-31 12:38:02|215707870|215708559|2022-01-31 12:36:01|2022-01-31 12:38:00|2541.14000000|2535.28000000|154816.675563|668587.308496|225|465|60.96731558|263.12021001|0.010777|-0.015201|3888.37968057|5672.30197258|166|215|1.53161991|2.2338069
2022-01-31 12:40:02|215708560|215708975|2022-01-31 12:38:02|2022-01-31 12:40:01|2535.82000000|2531.42000000|94599.1697201|87175.9494235|157|259|37.31533824|34.381078|0.003882|-0.008033|2456.23624349|4567.56874833|107|144|0.96883596|1.80172729
2022-01-31 12:42:01|215708976|215709345|2022-01-31 12:40:02|2022-01-31 12:41:59|2531.42000000|2532.57000000|53233.000637|188790.943993|109|261|21.02858861|74.5837368|0.011591|-0.010734|1479.55914927|13476.3052634|73|180|0.5843742|5.32373512
2022-01-31 12:44:01|215709346|215709999|2022-01-31 12:42:00|2022-01-31 12:44:01|2532.62000000|2530.75000000|268397.41073|202546.964387|266|388|106.04620402|80.05444208|0.006959|-0.008166|4078.93783383|18064.0974228|142|307|1.61148299|7.13863532
2022-01-31 12:46:01|215710000|215710424|2022-01-31 12:44:01|2022-01-31 12:46:01|2530.66000000|2532.54000000|71187.3300362|217187.266849|243|182|28.13531682|85.82359226|0.014926|-0.012927|9094.07803572|3781.76969207|206|123|3.59424999|1.49467585
2022-01-31 12:48:01|215710425|215710840|2022-01-31 12:46:02|2022-01-31 12:48:00|2532.82000000|2537.96000000|130812.261253|103493.378409|189|227|51.62401928|40.81366727|0.014028|-0.009516|4334.05771984|5156.64619593|140|174|1.71014377|2.03441426
2022-01-31 12:50:02|215710841|215711292|2022-01-31 12:48:01|2022-01-31 12:50:01|2538.13000000|2536.95000000|131382.797383|99168.3269107|182|270|51.79122553|39.08979779|0.012455|-0.013243|2642.22930619|10083.575049|125|235|1.04142273|3.97448178
2022-01-31 12:52:01|215711293|215711778|2022-01-31 12:50:02|2022-01-31 12:52:00|2536.65000000|2535.55000000|67732.0013311|280777.300648|153|333|26.71619743|110.73334186|0.012415|-0.013660|3219.92468023|12100.4142359|118|259|1.27018941|4.77320998
2022-01-31 12:54:01|215711779|215712330|2022-01-31 12:52:01|2022-01-31 12:54:01|2535.53000000|2538.19000000|106061.109371|400588.384575|147|405|41.79736621|157.87196586|0.013237|-0.010785|3121.97219721|15142.2463471|104|312|1.23040304|5.9678301
2022-01-31 12:56:01|215712331|215713000|2022-01-31 12:54:03|2022-01-31 12:56:01|2538.51000000|2539.47000000|762414.51881|518028.597643|261|409|300.28487781|204.02403559|0.008206|-0.007524|3410.48963103|12364.2276921|116|281|1.34296835|4.86937139
2022-01-31 12:58:01|215713001|215713413|2022-01-31 12:56:02|2022-01-31 12:58:01|2539.72000000|2538.06000000|120796.34352|134310.337378|153|260|47.56585252|52.88272908|0.006771|-0.008164|2358.5820764|8897.84061162|92|182|0.92869226|3.50363762
2022-01-31 13:00:03|215713414|215713890|2022-01-31 12:58:02|2022-01-31 13:00:02|2538.31000000|2542.78000000|481165.870534|411915.293367|192|285|189.35583292|162.1172348|0.010002|-0.006542|1803.16899825|11074.7589443|96|182|0.70978449|4.35899834
2022-01-31 13:02:01|215713891|215714547|2022-01-31 13:00:03|2022-01-31 13:01:58|2542.77000000|2537.50000000|458033.261393|326048.88323|260|397|180.40856645|128.44561774|0.008156|-0.011866|2660.74700608|16634.5728823|122|273|1.04837613|6.55257399
2022-01-31 13:04:02|215714548|215715182|2022-01-31 13:01:59|2022-01-31 13:04:01|2537.49000000|2536.24000000|528084.515958|511651.658014|236|399|208.11652535|201.65836405|0.004539|-0.005254|2474.34497234|13269.731904|122|275|0.97521698|5.23023766
2022-01-31 13:06:01|215715183|215716064|2022-01-31 13:04:04|2022-01-31 13:06:01|2536.24000000|2529.36000000|1118639.09417|683668.081101|424|458|441.59256793|269.85951616|0.004819|-0.008437|4133.21791971|12976.6559783|187|299|1.63127189|5.12216846
2022-01-31 13:08:01|215716065|215716976|2022-01-31 13:06:01|2022-01-31 13:08:01|2529.13000000|2524.20000000|831033.489297|564646.895239|519|393|328.80066053|223.41567485|0.006531|-0.008671|6966.71742481|7956.20040683|213|207|2.75718007|3.14821342
2022-01-31 13:10:01|215716977|215717938|2022-01-31 13:08:02|2022-01-31 13:10:01|2524.38000000|2530.80000000|399248.592816|557757.64785|513|449|158.062068|220.81971071|0.009765|-0.007355|6275.38757653|7525.61400427|225|228|2.48255523|2.97656423
2022-01-31 13:12:02|215717939|215718793|2022-01-31 13:10:02|2022-01-31 13:12:01|2530.81000000|2536.62000000|247717.177864|323662.690675|287|568|97.59584359|127.53570955|0.012483|-0.009555|3270.28814587|14285.7695454|168|317|1.28934429|5.63264851
2022-01-31 13:14:01|215718794|215719624|2022-01-31 13:12:02|2022-01-31 13:14:00|2536.70000000|2541.27000000|306042.623821|792685.629503|252|579|120.51490556|311.97438817|0.011562|-0.009031|5289.26835244|8933.7540524|159|271|2.08289301|3.51820741
2022-01-31 13:16:01|215719625|215720295|2022-01-31 13:14:02|2022-01-31 13:16:01|2540.49000000|2545.44000000|193063.77252|536956.846256|202|469|75.95892674|211.2576295|0.009074|-0.008141|2852.35360743|14252.2510433|117|310|1.12213999|5.60610725
2022-01-31 13:18:01|215720296|215720793|2022-01-31 13:16:01|2022-01-31 13:18:01|2545.43000000|2543.65000000|151049.525061|133302.229012|186|312|59.37855434|52.4050178|0.009181|-0.010697|4024.23056264|9487.11285785|128|238|1.581996|3.72970102
2022-01-31 13:20:02|215720794|215721553|2022-01-31 13:18:02|2022-01-31 13:20:02|2543.90000000|2547.34000000|246549.315818|371287.213414|230|530|96.812504|145.81473101|0.012073|-0.010178|3207.37106138|10676.8772852|138|295|1.25938539|4.19222162
2022-01-31 13:22:02|215721554|215722141|2022-01-31 13:20:04|2022-01-31 13:22:02|2547.49000000|2546.50000000|411106.444676|306153.514103|240|348|161.40552749|120.21993124|0.010824|-0.011543|3259.14800286|5168.13850762|131|186|1.27968364|2.02918481
2022-01-31 13:24:01|215722142|215722680|2022-01-31 13:22:02|2022-01-31 13:24:01|2546.50000000|2543.13000000|403695.05647|620938.882942|179|360|158.66612807|244.01305148|0.008272|-0.011303|1911.38882744|5683.77392194|115|184|0.7512234|2.23396851
2022-01-31 13:26:01|215722681|215723189|2022-01-31 13:24:02|2022-01-31 13:26:01|2542.97000000|2542.91000000|145004.245237|249609.466062|178|331|57.02267397|98.1689323|0.008985|-0.009061|3115.89752636|9135.246674|114|213|1.22535998|3.59345324
2022-01-31 13:28:01|215723190|215723718|2022-01-31 13:26:02|2022-01-31 13:27:58|2543.06000000|2541.75000000|229654.245745|185144.817116|188|341|90.28924211|72.79836799|0.010216|-0.011516|3943.78272152|10796.1182088|120|279|1.55049347|4.24476775
2022-01-31 13:30:02|215723719|215724340|2022-01-31 13:27:59|2022-01-31 13:29:59|2541.75000000|2550.33000000|112185.777545|276855.14864|199|423|44.04961964|108.75992061|0.012803|-0.007490|3108.34568579|13407.8776922|140|267|1.22052494|5.26368968
2022-01-31 13:32:02|215724341|215725206|2022-01-31 13:30:00|2022-01-31 13:32:00|2550.10000000|2552.13000000|276279.01947|212678.922748|296|570|108.24171472|83.3206199|0.009047|-0.008054|6089.1141254|25771.2047601|173|418|2.38545391|10.09636852
2022-01-31 13:34:01|215725207|215725917|2022-01-31 13:32:02|2022-01-31 13:34:00|2552.68000000|2557.51000000|246853.172245|231285.459267|388|323|96.59456663|90.52218729|0.008293|-0.005631|15485.2764544|7113.35353547|277|226|6.05960777|2.78382658
2022-01-31 13:36:01|215725918|215726615|2022-01-31 13:34:02|2022-01-31 13:36:00|2557.65000000|2562.45000000|464351.671691|456758.496543|281|417|181.37675251|178.42158068|0.010100|-0.007102|4238.13779947|9396.6154826|150|244|1.65592533|3.67129145
2022-01-31 13:38:01|215726616|215727282|2022-01-31 13:36:01|2022-01-31 13:37:59|2561.97000000|2563.15000000|164770.286919|344162.421068|245|422|64.27844002|134.22808063|0.006688|-0.006254|4188.1002201|8439.64878516|158|233|1.63392043|3.29253551
2022-01-31 13:40:02|215727283|215727920|2022-01-31 13:38:01|2022-01-31 13:40:02|2563.33000000|2561.22000000|354106.7853|410315.372316|226|412|138.20426147|160.09330862|0.006658|-0.008187|3318.81346131|7096.10149803|133|230|1.29512845|2.76891542
2022-01-31 13:42:01|215727921|215728914|2022-01-31 13:40:02|2022-01-31 13:42:01|2561.22000000|2565.29000000|483036.040438|574954.541923|354|640|188.29510359|224.13217492|0.009996|-0.008056|5885.14888544|10712.7408604|198|318|2.29389704|4.17551095
2022-01-31 13:44:01|215728915|215729483|2022-01-31 13:42:02|2022-01-31 13:43:59|2565.78000000|2565.65000000|237024.765443|472528.114056|236|333|92.38228959|184.16654474|0.006596|-0.007158|3184.88754016|4475.71619754|134|191|1.24130984|1.74439489
2022-01-31 13:46:01|215729484|215730137|2022-01-31 13:44:01|2022-01-31 13:45:56|2565.63000000|2568.10000000|346739.616503|413390.578875|245|409|135.04562415|161.01038785|0.006682|-0.004965|3500.82908188|6284.83646954|127|217|1.36348903|2.44781482
2022-01-31 13:48:02|215730138|215730737|2022-01-31 13:45:59|2022-01-31 13:48:00|2568.10000000|2560.97000000|287846.729381|277505.696508|235|365|112.18007462|108.19167023|0.005508|-0.010252|2931.71250124|7048.84743893|133|200|1.14284995|2.74856379
2022-01-31 13:50:02|215730738|215731240|2022-01-31 13:48:02|2022-01-31 13:50:02|2561.07000000|2562.89000000|130010.768121|180883.959537|171|332|50.74379736|70.61445917|0.007115|-0.005572|2421.13436399|5880.48982763|106|195|0.94506775|2.29554212
2022-01-31 13:52:01|215731241|215731693|2022-01-31 13:50:02|2022-01-31 13:51:58|2562.89000000|2564.24000000|147205.567494|152454.778667|154|299|57.43407556|59.46511279|0.009718|-0.008825|2344.22371206|5030.8957779|97|165|0.9143795|1.96227474
2022-01-31 13:54:01|215731694|215732059|2022-01-31 13:51:59|2022-01-31 13:54:00|2564.20000000|2564.38000000|60494.5000543|145972.528632|105|261|23.59103461|56.9212368|0.004257|-0.004055|2662.41716079|5878.99024158|76|152|1.0382177|2.29253571
2022-01-31 13:56:01|215732060|215732539|2022-01-31 13:54:02|2022-01-31 13:56:01|2564.37000000|2563.05000000|159588.853603|161056.291753|183|297|62.29585403|62.8737424|0.005738|-0.007050|3651.74930502|7454.67306517|110|174|1.42549483|2.9101804
2022-01-31 13:58:01|215732540|215733154|2022-01-31 13:56:01|2022-01-31 13:57:59|2563.06000000|2560.67000000|284109.246124|207387.24004|240|375|110.91161945|80.94524264|0.006144|-0.007798|3980.69409037|7590.78361578|129|213|1.55381322|2.96339992
2022-01-31 14:00:02|215733155|215733650|2022-01-31 13:58:01|2022-01-31 14:00:02|2560.73000000|2560.74000000|102676.858393|193863.715429|168|328|40.09689323|75.70823921|0.005536|-0.005544|2340.07022461|8435.99655895|115|201|0.91389367|3.29443668
2022-01-31 14:02:02|215733651|215734214|2022-01-31 14:00:02|2022-01-31 14:02:02|2560.74000000|2556.81000000|171402.763539|177534.36987|266|298|67.02943466|69.42680843|0.007411|-0.009973|3632.21845824|6054.62203918|145|181|1.4203444|2.3674643
2022-01-31 14:04:01|215734215|215734661|2022-01-31 14:02:02|2022-01-31 14:03:59|2556.68000000|2556.94000000|186368.942425|169795.201912|250|197|72.85856452|66.39056381|0.003650|-0.003480|3393.1363643|3184.66055489|123|138|1.32672708|1.24519155
2022-01-31 14:06:01|215734662|215735173|2022-01-31 14:04:02|2022-01-31 14:05:59|2556.91000000|2556.18000000|161228.160328|323410.227045|256|256|63.08035702|126.53597995|0.004739|-0.005324|2880.64405989|6197.61637114|126|165|1.12692986|2.42503192
2022-01-31 14:08:01|215735174|215735652|2022-01-31 14:06:00|2022-01-31 14:08:00|2555.70000000|2561.11000000|86027.3875521|241177.636395|230|249|33.61624006|94.30078162|0.011372|-0.007221|5580.39456567|6352.84403907|135|173|2.17985416|2.48160076
2022-01-31 14:10:02|215735653|215736185|2022-01-31 14:08:01|2022-01-31 14:10:02|2561.11000000|2560.58000000|185069.997232|169836.510107|266|267|72.26276006|66.31273951|0.006513|-0.006807|6978.91404945|6242.14531534|194|184|2.72481487|2.43701259
2022-01-31 14:12:01|215736186|215736599|2022-01-31 14:10:02|2022-01-31 14:12:01|2560.31000000|2566.46000000|99218.3079584|111612.189349|145|269|38.70432947|43.52761671|0.011886|-0.006952|2957.6170681|8417.47966983|96|205|1.15381447|3.28300452
2022-01-31 14:14:02|215736600|215737058|2022-01-31 14:12:01|2022-01-31 14:14:01|2566.68000000|2563.59000000|139882.148191|69475.4795461|179|280|54.5073078|27.06921428|0.003730|-0.006758|3693.42335345|11217.8417911|124|230|1.43913926|4.37099983
2022-01-31 14:16:01|215737059|215737602|2022-01-31 14:14:02|2022-01-31 14:16:01|2563.65000000|2561.82000000|157450.991328|233796.267454|178|366|61.42400522|91.21119416|0.005125|-0.006631|3343.80541604|16913.2576519|118|291|1.30429654|6.59766765
2022-01-31 14:18:02|215737603|215738161|2022-01-31 14:16:01|2022-01-31 14:18:02|2561.82000000|2566.45000000|104754.505852|366882.251732|193|366|40.86319372|143.03191739|0.008751|-0.004558|5408.17570514|12498.5654923|141|279|2.10946919|4.87506421
2022-01-31 14:20:02|215738162|215738704|2022-01-31 14:18:02|2022-01-31 14:19:57|2566.46000000|2562.63000000|181362.134955|189696.089766|177|366|70.70680811|73.97218935|0.005550|-0.008716|2055.01976834|16490.3793731|112|291|0.80133026|6.43074724
2022-01-31 14:22:01|215738705|215739328|2022-01-31 14:19:58|2022-01-31 14:22:01|2562.35000000|2560.97000000|409184.973776|278484.133396|240|384|159.75325389|108.75448531|0.004392|-0.005147|3647.56269284|15352.5367692|128|280|1.4242816|5.99498066
2022-01-31 14:24:02|215739329|215739960|2022-01-31 14:22:01|2022-01-31 14:24:01|2560.49000000|2562.12000000|409005.242657|276609.587179|211|421|159.71419789|108.00386459|0.007443|-0.006359|3402.55784224|10632.0765779|128|319|1.3286711|4.15150787
2022-01-31 14:26:01|215739961|215740473|2022-01-31 14:24:02|2022-01-31 14:26:00|2562.23000000|2561.33000000|314363.881976|164315.683847|227|286|122.71983818|64.14181364|0.004237|-0.004782|3844.95881218|8232.48595858|140|220|1.50109852|3.21379917
2022-01-31 14:28:01|215740474|215740923|2022-01-31 14:26:03|2022-01-31 14:28:00|2560.98000000|2562.46000000|372014.597559|204930.313913|168|282|145.22286715|80.00532124|0.005670|-0.004457|2202.65217135|6648.27614095|104|213|0.85980647|2.59535982
2022-01-31 14:30:02|215740924|215741475|2022-01-31 14:28:01|2022-01-31 14:30:02|2562.43000000|2567.92000000|250813.333226|473704.206002|215|337|97.70644193|184.60376521|0.008358|-0.004539|4806.02246431|8759.25856277|130|224|1.87263151|3.41242371
2022-01-31 14:32:02|215741963|215742962|2022-01-31 14:30:36|2022-01-31 14:32:00|2575.41000000|2563.17000000|1033641.45543|526091.370332|428|572|401.68259508|204.55148399|0.007412|-0.012566|4092.81013108|8431.36853657|154|244|1.59132207|3.27716325
2022-01-31 14:34:01|215742963|215743924|2022-01-31 14:32:01|2022-01-31 14:34:01|2563.08000000|2565.95000000|413755.937181|351272.079309|392|570|161.48674647|137.16651784|0.013077|-0.011973|6365.87445634|12251.0882385|225|280|2.48450791|4.78040365
2022-01-31 14:36:02|215744131|215745130|2022-01-31 14:34:13|2022-01-31 14:36:01|2573.84000000|2575.88000000|278953.672686|488951.6165|344|656|108.26134604|189.66727143|0.013386|-0.012640|5535.00014206|9369.29803321|190|286|2.1478783|3.63569167
2022-01-31 14:38:01|215745131|215745994|2022-01-31 14:36:02|2022-01-31 14:38:01|2575.75000000|2571.03000000|321886.791498|320284.412987|339|525|125.13630856|124.46646859|0.010613|-0.012939|4623.02326345|7688.00785856|197|258|1.79701021|2.98736256
2022-01-31 14:40:01|215745995|215746784|2022-01-31 14:38:01|2022-01-31 14:39:58|2571.49000000|2573.25000000|413597.267099|315166.552879|266|524|160.87677159|122.57765956|0.009650|-0.008862|3612.2907787|18700.7429965|146|337|1.40482802|7.27328867
2022-01-31 14:42:01|215746785|215747633|2022-01-31 14:39:58|2022-01-31 14:42:01|2573.02000000|2577.31000000|328360.259851|687867.573156|254|595|127.55092031|267.09623256|0.011277|-0.008710|5041.77909121|27953.5007968|147|454|1.95823139|10.85825869
2022-01-31 14:44:01|215747634|215748444|2022-01-31 14:42:01|2022-01-31 14:44:01|2577.31000000|2577.21000000|476645.797733|309117.989618|329|482|185.07351731|120.01767442|0.008951|-0.008870|6335.23371993|19039.7692399|187|377|2.45964367|7.39293033
2022-01-31 14:46:02|215748445|215749115|2022-01-31 14:44:01|2022-01-31 14:46:02|2577.21000000|2574.31000000|608277.500553|508872.646648|296|375|236.11081942|197.49586194|0.007996|-0.009815|4847.22969456|7026.51217013|159|197|1.88162107|2.72732344
2022-01-31 14:48:01|215749116|215749786|2022-01-31 14:46:02|2022-01-31 14:48:00|2574.03000000|2571.15000000|273250.011058|382829.150268|333|338|106.20667119|148.82389089|0.007927|-0.009544|12348.225884|7556.29679092|225|201|4.80037826|2.93744409
2022-01-31 14:50:02|215749809|215750808|2022-01-31 14:48:04|2022-01-31 14:50:02|2570.83000000|2561.04000000|442823.703233|570256.409357|556|444|172.62887659|222.34188575|0.003939|-0.007945|7324.99527541|7826.19854374|246|237|2.85636245|3.04980704
2022-01-31 14:52:01|215750809|215751729|2022-01-31 14:50:03|2022-01-31 14:52:00|2561.01000000|2562.10000000|247996.533848|929337.009665|433|488|96.82027565|362.96087329|0.008947|-0.008367|4647.46217774|8538.45880111|196|243|1.81455708|3.33387708
2022-01-31 14:54:01|215751792|215752791|2022-01-31 14:52:10|2022-01-31 14:54:01|2563.97000000|2573.46000000|1199621.66222|709019.497321|389|611|466.71479956|275.80835044|0.011823|-0.007577|6243.64372252|12324.6515647|149|309|2.42976555|4.79364127
2022-01-31 14:56:02|215752963|215753962|2022-01-31 14:54:26|2022-01-31 14:56:02|2574.20000000|2579.33000000|652148.156115|805804.449693|287|713|252.90724689|312.31017913|0.008490|-0.006039|3894.88556453|11147.6656942|117|293|1.51031109|4.32231237
2022-01-31 14:58:01|215753963|215754778|2022-01-31 14:56:02|2022-01-31 14:58:01|2579.32000000|2579.99000000|314498.542124|619669.06392|261|555|121.9338391|240.19166335|0.007636|-0.006977|3089.84099686|8009.81628604|152|240|1.19799163|3.10485802
2022-01-31 15:00:02|215754779|215755736|2022-01-31 14:58:02|2022-01-31 15:00:01|2579.91000000|2590.98000000|371053.287374|609870.697734|327|631|143.65851441|235.99051762|0.010495|-0.004609|5129.55515186|11152.8088106|170|322|1.98499471|4.3154224
2022-01-31 15:02:02|215756528|215757527|2022-01-31 15:00:34|2022-01-31 15:02:01|2600.64000000|2592.21000000|720456.704128|363508.386162|388|612|277.6023201|140.05782001|0.006153|-0.009678|9746.11620397|12839.6282867|205|289|3.75716651|4.94744019
2022-01-31 15:04:01|215757624|215758623|2022-01-31 15:02:10|2022-01-31 15:04:01|2591.93000000|2595.24000000|459237.140154|878870.174178|342|658|177.00741776|338.79796382|0.007911|-0.006829|5526.34042837|11556.5552109|175|292|2.13021313|4.45441451
2022-01-31 15:06:01|215758624|215759439|2022-01-31 15:04:02|2022-01-31 15:06:00|2595.24000000|2591.38000000|474124.831957|575763.405687|238|578|183.07454127|222.15021165|0.002664|-0.004654|4219.80615507|12623.4353531|126|274|1.62813559|4.87074598
2022-01-31 15:08:01|215759440|215760084|2022-01-31 15:06:01|2022-01-31 15:08:00|2591.43000000|2589.90000000|293069.777191|543570.361642|287|358|113.18120813|210.00057584|0.005672|-0.006483|4304.786652|6752.48063366|150|196|1.662708|2.60804296
2022-01-31 15:10:02|215760750|215761749|2022-01-31 15:08:45|2022-01-31 15:10:02|2604.47000000|2604.46000000|366482.024213|990432.074934|408|592|140.68465213|380.14004646|0.006712|-0.007007|5429.64652945|8799.21228335|157|254|2.08439727|3.37762784
2022-01-31 15:12:01|215761750|215762722|2022-01-31 15:10:02|2022-01-31 15:12:01|2604.98000000|2600.36000000|1155649.18084|644619.314345|425|548|444.17031224|247.76411078|0.007848|-0.009511|6135.6745171|8411.65164119|190|244|2.35817294|3.23306525
2022-01-31 15:14:01|215762723|215763436|2022-01-31 15:12:01|2022-01-31 15:14:01|2600.83000000|2599.56000000|347350.140854|513099.897327|291|423|133.53896498|197.25541375|0.007049|-0.007688|5772.52176547|8916.88581773|168|220|2.21939071|3.42802252
2022-01-31 15:16:02|215763437|215764367|2022-01-31 15:14:02|2022-01-31 15:16:02|2599.44000000|2604.41000000|369985.372414|574221.556906|479|452|142.27867942|220.85478449|0.007168|-0.005267|6463.00461016|9854.05007785|200|276|2.48496548|3.79000621
2022-01-31 15:18:02|215764470|215765469|2022-01-31 15:16:15|2022-01-31 15:18:00|2608.37000000|2610.60000000|835185.043079|976327.856349|364|636|319.98955252|374.016225|0.008708|-0.007545|5012.26940352|11410.1042752|187|298|1.92068088|4.37159713
2022-01-31 15:20:02|215766951|215767950|2022-01-31 15:18:59|2022-01-31 15:20:02|2630.41000000|2624.09000000|748874.518732|1158656.14448|452|548|285.33679777|441.59277036|0.001279|-0.003668|8058.82720657|8451.61074658|197|219|3.07099858|3.22096882
2022-01-31 15:22:01|215768159|215769158|2022-01-31 15:20:22|2022-01-31 15:22:01|2619.93000000|2621.52000000|482805.330228|948697.446723|379|621|184.28734811|362.06853545|0.007066|-0.006811|6557.82093864|9365.6949084|223|292|2.50266722|3.57393807
2022-01-31 15:24:02|215769415|215770414|2022-01-31 15:22:32|2022-01-31 15:23:58|2624.44000000|2633.47000000|851910.411057|851951.609946|339|661|323.91820662|323.99535844|0.006015|-0.002517|3990.05135164|10454.2189861|167|292|1.51755352|3.97607597
2022-01-31 15:26:01|215770548|215771547|2022-01-31 15:24:06|2022-01-31 15:26:01|2634.86000000|2632.45000000|1744282.98815|528039.612069|549|451|662.64552331|200.6220491|0.003238|-0.003975|6461.01393857|9663.49881026|244|255|2.45440536|3.67179427
2022-01-31 15:28:01|215771548|215772471|2022-01-31 15:26:02|2022-01-31 15:28:01|2633.00000000|2630.83000000|1055158.89534|858755.451709|461|463|400.87939736|326.2109959|0.004641|-0.005586|5527.30568841|10025.024734|214|274|2.09968994|3.8077993
2022-01-31 15:30:02|215772840|215773839|2022-01-31 15:28:45|2022-01-31 15:30:02|2624.45000000|2621.23000000|548679.61824|1329779.12199|384|616|209.40351597|507.24548894|0.002382|-0.003607|7165.26519606|10025.0925632|180|223|2.73411921|3.8262485
2022-01-31 15:32:01|215774055|215775054|2022-01-31 15:30:24|2022-01-31 15:32:01|2625.67000000|2622.34000000|665237.034223|1078169.90633|385|615|254.05497505|411.69781919|0.008462|-0.010165|6142.9999565|8187.74934464|171|205|2.34576164|3.12557431
2022-01-31 15:34:01|215775055|215775901|2022-01-31 15:32:02|2022-01-31 15:34:01|2622.20000000|2623.23000000|228119.963822|411333.172722|259|588|86.99885972|156.83399877|0.007864|-0.007028|3806.26809575|10830.8046593|145|301|1.45136054|4.12992029
2022-01-31 15:36:01|215775905|215776904|2022-01-31 15:34:02|2022-01-31 15:35:56|2623.57000000|2629.23000000|318968.225715|574098.496701|309|691|121.47367881|218.62893043|0.010522|-0.008189|5727.69344911|12023.9760139|177|316|2.18092184|4.57785232
2022-01-31 15:38:01|215777064|215778063|2022-01-31 15:36:08|2022-01-31 15:38:01|2630.34000000|2626.91000000|260436.399071|518517.812054|337|663|99.14496588|197.38074315|0.004931|-0.006174|7180.95943681|24486.9675119|211|434|2.73329049|9.3228363
2022-01-31 15:40:01|215778064|215778770|2022-01-31 15:38:01|2022-01-31 15:40:01|2627.22000000|2627.08000000|280260.350338|257613.141623|300|407|106.64398646|98.02121442|0.007679|-0.007743|4908.02876534|10987.6191963|185|277|1.86745697|4.18101478
2022-01-31 15:42:01|215778771|215779547|2022-01-31 15:40:02|2022-01-31 15:42:00|2627.08000000|2622.26000000|566234.55725|380474.558734|380|397|215.90023853|144.97055144|0.003086|-0.005113|6450.07195361|9704.72188135|217|238|2.45820601|3.69750148
2022-01-31 15:44:01|215779548|215780164|2022-01-31 15:42:01|2022-01-31 15:44:01|2622.14000000|2624.01000000|464782.139619|238586.811616|303|314|177.21190988|90.96871426|0.008839|-0.007938|4289.7043253|5962.88816649|159|201|1.63528721|2.27321382
2022-01-31 15:46:01|215780165|215781035|2022-01-31 15:44:02|2022-01-31 15:46:01|2624.08000000|2624.09000000|648892.813283|657303.091491|376|495|247.04086751|250.26229581|0.006616|-0.006700|6666.2078897|8503.10121295|203|233|2.53746527|3.23742712
2022-01-31 15:48:01|215781036|215781740|2022-01-31 15:46:01|2022-01-31 15:48:01|2624.09000000|2623.16000000|492058.157641|403341.987173|298|407|187.65571171|153.83581659|0.005566|-0.006012|4004.49239828|7710.68315352|178|224|1.52705922|2.94060521
2022-01-31 15:50:02|215781741|215782378|2022-01-31 15:48:02|2022-01-31 15:50:01|2623.10000000|2625.46000000|195301.364778|461978.608617|245|393|74.41752907|175.96073782|0.006202|-0.004901|4259.34402148|11446.4246806|156|231|1.62282808|4.36111488
2022-01-31 15:52:01|215782379|215783298|2022-01-31 15:50:03|2022-01-31 15:52:01|2625.41000000|2627.52000000|512683.310462|564415.35779|358|562|195.08635763|214.68521955|0.011201|-0.010005|4980.54193424|10833.6432377|205|280|1.89537066|4.1218379
2022-01-31 15:54:01|215783299|215783911|2022-01-31 15:52:01|2022-01-31 15:54:01|2627.78000000|2627.92000000|141185.383837|215450.671098|229|384|53.74789147|82.01158948|0.003996|-0.003856|4456.54673622|9045.0480422|147|210|1.69663134|3.44335239
2022-01-31 15:56:01|215783912|215784729|2022-01-31 15:54:02|2022-01-31 15:56:01|2627.97000000|2625.56000000|457018.157553|225660.128736|451|367|173.90475914|85.86648844|0.003495|-0.004594|7195.67077175|9175.30393159|214|253|2.738325|3.49150839
2022-01-31 15:58:02|215784730|215785587|2022-01-31 15:56:02|2022-01-31 15:58:01|2625.56000000|2624.67000000|257721.737559|440042.353785|404|454|98.23293365|167.72803939|0.003336|-0.003834|10115.7079702|7278.69830083|238|293|3.85492489|2.77406575
2022-01-31 16:00:02|215785588|215786523|2022-01-31 15:58:03|2022-01-31 16:00:00|2624.29000000|2622.40000000|482638.913433|258853.57184|501|435|184.14469605|98.77243439|0.004231|-0.004854|6205.38918492|7973.51010718|241|308|2.36746699|3.04178756
2022-01-31 16:02:01|215786646|215787645|2022-01-31 16:00:10|2022-01-31 16:01:57|2622.30000000|2616.71000000|492775.300854|498789.941806|387|613|187.96902238|190.21759578|0.004407|-0.006892|10583.3433946|21862.7708755|245|404|4.0365883|8.34080715
2022-01-31 16:04:01|215787646|215788387|2022-01-31 16:01:57|2022-01-31 16:03:56|2616.50000000|2625.51000000|448874.542682|283536.781269|351|391|171.37535857|108.18882828|0.007177|-0.002895|11819.5826211|9219.37444421|230|248|4.51113331|3.51785709
2022-01-31 16:06:01|215789053|215790052|2022-01-31 16:05:22|2022-01-31 16:06:01|2635.66000000|2639.01000000|684692.955325|1393945.72174|389|611|259.41568033|528.16304526|0.003668|-0.002136|7940.9254559|11325.8357722|158|246|3.00762795|4.29143346
2022-01-31 16:08:01|215790541|215791540|2022-01-31 16:06:40|2022-01-31 16:08:01|2637.49000000|2637.74000000|251424.744901|783094.14128|345|655|95.22021117|296.62083298|0.006138|-0.006040|7299.89757356|11182.3219549|206|293|2.76362979|4.23463792
2022-01-31 16:10:01|215792444|215793443|2022-01-31 16:09:11|2022-01-31 16:10:01|2641.06000000|2644.57000000|775409.96318|1577941.1921|346|654|292.9507998|596.14982176|0.000529|0.001086|3376.78136965|11904.3347114|121|262|1.27576947|4.49721192
2022-01-31 16:12:01|215793667|215794666|2022-01-31 16:10:19|2022-01-31 16:12:01|2641.21000000|2638.32000000|592609.607111|1012302.27164|415|585|224.5131073|383.45602258|0.007604|-0.008905|5513.03250961|9639.84147122|216|273|2.08913934|3.65300363
2022-01-31 16:14:01|215794685|215795684|2022-01-31 16:12:05|2022-01-31 16:14:01|2638.44000000|2641.80000000|415057.404546|750792.992422|368|632|157.13455807|284.18420491|0.005542|-0.004432|6679.85931972|9843.88237597|205|293|2.52900892|3.72648818
2022-01-31 16:16:02|215795685|215796667|2022-01-31 16:14:01|2022-01-31 16:16:02|2642.10000000|2639.14000000|653851.509558|530974.399762|370|613|247.60440981|201.03382365|0.005359|-0.006645|5143.14490794|10841.6180403|201|300|1.94733399|4.10439823
2022-01-31 16:18:01|215796668|215797586|2022-01-31 16:16:02|2022-01-31 16:18:01|2638.73000000|2634.92000000|346290.439611|434635.992678|323|596|131.35949347|164.83209311|0.006819|-0.008115|4391.03598125|9097.13228528|199|302|1.66465966|3.44950558
2022-01-31 16:20:02|215797587|215798402|2022-01-31 16:18:01|2022-01-31 16:20:02|2634.92000000|2638.00000000|188017.702109|418306.764181|267|549|71.29494736|158.65239579|0.006592|-0.005299|4591.90923134|12986.1703076|164|280|1.74162963|4.92474505
2022-01-31 16:22:01|215798403|215799315|2022-01-31 16:20:02|2022-01-31 16:22:01|2638.59000000|2638.44000000|313609.130536|543027.698663|359|554|118.77921632|205.62656703|0.005118|-0.005170|5476.92410729|9108.73665603|223|292|2.07442647|3.45003179
2022-01-31 16:24:01|215799339|215800338|2022-01-31 16:22:03|2022-01-31 16:24:01|2638.64000000|2631.75000000|634783.152667|432339.113579|409|591|241.17457114|164.19124006|0.004246|-0.006923|5565.69197544|10817.5377551|213|292|2.11388759|4.10890697
2022-01-31 16:26:01|215800339|215801158|2022-01-31 16:24:01|2022-01-31 16:26:01|2631.72000000|2632.95000000|233182.868185|406449.897397|257|563|88.51002877|154.34838054|0.006423|-0.005981|4833.76664118|12153.1102305|170|308|1.835768|4.6142789
2022-01-31 16:28:01|215801159|215801916|2022-01-31 16:26:01|2022-01-31 16:28:01|2633.39000000|2637.67000000|145566.800298|291147.541374|223|535|55.23652686|110.46509387|0.009223|-0.006900|3104.31173336|11607.3584461|146|305|1.17788215|4.40422798
2022-01-31 16:30:02|215801917|215802829|2022-01-31 16:28:02|2022-01-31 16:30:02|2637.59000000|2633.31000000|348761.18963|445591.139867|313|600|132.35120203|169.11368716|0.005713|-0.007598|4368.38392584|19025.4448044|201|361|1.65798942|7.22260094
2022-01-31 16:32:01|215802830|215803724|2022-01-31 16:30:02|2022-01-31 16:32:01|2633.31000000|2636.40000000|277226.090029|362668.69069|408|487|105.20671291|137.6139973|0.006991|-0.005674|6682.27653871|12530.9395495|235|320|2.5368509|4.75638059
2022-01-31 16:34:01|215803725|215804715|2022-01-31 16:32:01|2022-01-31 16:34:01|2636.23000000|2641.02000000|476569.336793|330299.157923|524|467|180.48912123|125.09178147|0.005612|-0.003981|12879.033523|10726.6740771|286|328|4.87755632|4.06336468
2022-01-31 16:36:01|215804735|215805734|2022-01-31 16:34:03|2022-01-31 16:36:01|2642.97000000|2643.96000000|639574.238073|456761.096161|425|575|241.7842862|172.65265428|0.006206|-0.005899|10260.2658851|18535.7685039|251|396|3.87806056|7.00583585
2022-01-31 16:38:02|215805962|215806961|2022-01-31 16:36:37|2022-01-31 16:38:01|2646.47000000|2649.70000000|444807.543703|1349464.15116|399|601|167.96993541|509.36981621|0.006195|-0.004909|15754.3231936|12590.5352966|262|294|5.95177088|4.75377209
2022-01-31 16:40:02|215806962|215807720|2022-01-31 16:38:03|2022-01-31 16:40:02|2650.34000000|2649.22000000|271256.622735|360278.72124|358|401|102.39825229|135.98479429|0.004865|-0.005472|11434.3043244|8995.66882875|238|262|4.31606867|3.39567032
2022-01-31 16:42:02|215807902|215808901|2022-01-31 16:40:14|2022-01-31 16:42:02|2653.57000000|2650.98000000|717649.94804|678640.314586|396|604|270.57581882|255.83890166|0.003928|-0.004798|6872.97391834|12021.0969594|219|351|2.59153862|4.5318146
2022-01-31 16:44:01|215808902|215809598|2022-01-31 16:42:03|2022-01-31 16:43:59|2650.97000000|2649.92000000|285228.315754|294137.000299|278|419|107.62522552|110.98713037|0.003563|-0.004332|4515.18258687|7832.35598068|160|252|1.70365412|2.95527682
2022-01-31 16:46:01|215809599|215810320|2022-01-31 16:44:00|2022-01-31 16:46:00|2649.42000000|2650.25000000|694497.453242|533674.106486|304|418|262.07262293|201.4343189|0.003267|-0.003128|3923.48465798|8875.51965492|146|250|1.48075178|3.34991133
2022-01-31 16:48:01|215810837|215811836|2022-01-31 16:46:27|2022-01-31 16:48:01|2658.15000000|2651.09000000|449832.071014|726551.478656|357|643|169.55460767|273.8427367|0.002339|-0.004941|4974.47745521|10693.0658124|191|297|1.87472473|4.03118131
2022-01-31 16:50:02|215811837|215812811|2022-01-31 16:48:01|2022-01-31 16:50:02|2651.09000000|2651.49000000|406189.733424|429644.910605|376|599|153.21161842|162.06203605|0.005902|-0.005695|5104.60629906|11504.6169866|216|339|1.92503716|4.33971528
2022-01-31 16:52:01|215813012|215814011|2022-01-31 16:50:32|2022-01-31 16:52:01|2651.45000000|2661.02000000|534322.550213|766623.702876|380|620|200.94723208|288.53671416|0.007175|-0.003711|8244.79291791|9586.11133556|215|273|3.10210739|3.60696043
2022-01-31 16:54:02|215815311|215816310|2022-01-31 16:52:54|2022-01-31 16:53:56|2677.57000000|2670.89000000|580994.350938|753955.134022|410|590|217.2532542|281.94104943|0.001299|-0.003757|6043.35744844|11668.1646669|175|278|2.26021311|4.36484862
2022-01-31 16:56:01|215818062|215819061|2022-01-31 16:54:59|2022-01-31 16:56:01|2679.79000000|2686.24000000|455644.005036|932337.898979|317|683|169.80846489|347.4894158|0.005584|-0.002683|4422.27449465|13371.8926803|171|340|1.64827036|4.98357027
2022-01-31 16:58:01|215820085|215821084|2022-01-31 16:57:08|2022-01-31 16:58:01|2686.21000000|2690.46000000|657271.290164|1583853.55532|291|709|244.43399307|588.94266458|0.003277|-0.001321|5840.71550311|10791.0066436|126|252|2.17161112|4.01333794
2022-01-31 17:00:02|215821353|215822352|2022-01-31 16:58:28|2022-01-31 17:00:02|2690.19000000|2687.71000000|419624.820378|1061854.06428|350|650|156.18027715|395.18501278|0.005498|-0.006332|5085.09075106|10488.9004248|180|276|1.89201841|3.90384978
2022-01-31 17:02:01|215823049|215824048|2022-01-31 17:00:46|2022-01-31 17:02:01|2687.10000000|2679.56000000|617302.101706|876288.504424|357|643|230.20025763|326.82455875|0.002560|-0.005397|5148.20914395|11075.3582989|174|291|1.91977016|4.13011829
2022-01-31 17:04:01|215824858|215825857|2022-01-31 17:03:08|2022-01-31 17:04:01|2677.48000000|2675.78000000|836339.983803|922252.26375|431|569|312.41038105|344.40126941|-0.001063|0.000450|5511.93235175|11842.5814532|152|225|2.05913674|4.4243135
2022-01-31 17:06:02|215825914|215826913|2022-01-31 17:04:05|2022-01-31 17:06:01|2674.82000000|2678.65000000|416186.458851|373468.698383|360|640|155.54239229|139.55595694|0.000164|0.001182|5327.53731976|14529.057937|204|367|1.99134537|5.43065922
2022-01-31 17:08:01|215827299|215828298|2022-01-31 17:06:47|2022-01-31 17:08:01|2677.76000000|2684.05000000|521651.253425|800068.529827|360|640|194.27070475|298.05626377|0.003534|-0.001411|8131.9918924|11183.0869178|196|294|3.03081186|4.16567051
2022-01-31 17:10:02|215828550|215829549|2022-01-31 17:08:24|2022-01-31 17:10:02|2684.98000000|2687.00000000|531591.186231|742086.221988|350|650|197.92659194|276.2041438|0.000208|0.000054|6050.03357481|12523.408101|211|327|2.2519322|4.66084096
2022-01-31 17:12:02|215830073|215831072|2022-01-31 17:10:35|2022-01-31 17:12:02|2691.32000000|2688.76000000|315974.127736|1062999.24173|345|655|117.44632867|395.11680311|0.001955|-0.002914|4676.65772157|12297.1380145|184|291|1.73837146|4.57019121
2022-01-31 17:14:01|215831709|215832708|2022-01-31 17:12:53|2022-01-31 17:14:00|2695.22000000|2689.89000000|508419.495947|884376.913485|300|700|188.73548749|328.09753034|0.000128|-0.001993|3436.27336983|12380.4286919|135|300|1.27602412|4.59628113
2022-01-31 17:16:01|215832709|215833695|2022-01-31 17:14:02|2022-01-31 17:16:00|2689.52000000|2684.36000000|555950.140488|331756.601057|449|538|206.9737986|123.53965605|0.002632|-0.004200|7792.74473195|12548.3200995|216|319|2.90201219|4.67243556
2022-01-31 17:18:01|215833996|215834995|2022-01-31 17:16:24|2022-01-31 17:18:00|2685.52000000|2691.35000000|337671.424977|580048.257664|418|582|125.56220937|215.64979995|0.009249|-0.006951|6116.69767844|13018.444664|183|325|2.27395242|4.84042087
2022-01-31 17:20:01|215835031|215836030|2022-01-31 17:18:06|2022-01-31 17:20:01|2690.45000000|2691.59000000|219081.564326|423056.283337|277|723|81.34386583|157.07078946|0.002609|-0.002178|5118.79282604|17801.4318742|181|406|1.90078441|6.61029275
2022-01-31 17:22:01|215836176|215837175|2022-01-31 17:20:16|2022-01-31 17:22:01|2690.24000000|2687.68000000|474706.409315|516940.138727|388|612|176.47669938|192.08150942|0.003532|-0.004441|6376.9264833|17864.9548507|190|349|2.37044089|6.63671294
2022-01-31 17:24:01|215837458|215838457|2022-01-31 17:22:26|2022-01-31 17:24:01|2686.07000000|2685.40000000|298129.739088|393856.133575|460|540|110.98519677|146.62517092|-0.001086|0.000880|7812.44157975|13294.5144934|231|363|2.90817961|4.94842318
2022-01-31 17:26:01|215838865|215839864|2022-01-31 17:24:36|2022-01-31 17:26:01|2680.00000000|2678.97000000|2130760.81523|414991.676723|527|473|795.833678|154.96526658|0.001418|-0.001878|8357.39933481|9178.07585742|226|270|3.12134939|3.4271967
2022-01-31 17:28:02|215839865|215840777|2022-01-31 17:26:01|2022-01-31 17:28:02|2678.40000000|2687.06000000|460905.355624|592554.44248|344|569|171.94786977|220.95906317|0.002137|0.001204|7097.02283872|12432.9210443|218|348|2.64764031|4.63847111
2022-01-31 17:30:02|215840778|215841667|2022-01-31 17:28:02|2022-01-31 17:30:02|2687.06000000|2676.81000000|631303.446467|405162.055589|393|497|235.44808587|151.00051309|-0.000647|-0.002819|5276.06801729|12130.5999662|214|335|1.96643394|4.52050054
2022-01-31 17:32:01|215841668|215842575|2022-01-31 17:30:02|2022-01-31 17:31:59|2676.63000000|2680.40000000|273529.434164|218610.394665|422|486|102.07204012|81.57344311|0.002149|-0.000404|6732.55059868|11535.1173075|222|318|2.51193911|4.30399963
2022-01-31 17:34:02|215842638|215843637|2022-01-31 17:32:12|2022-01-31 17:34:01|2680.91000000|2677.47000000|448992.461561|471750.207335|509|491|167.60318523|175.98790087|0.002851|-0.004053|6606.75731001|10699.4933635|237|292|2.46510009|3.99238152
2022-01-31 17:36:01|215843836|215844835|2022-01-31 17:34:23|2022-01-31 17:36:01|2677.16000000|2676.08000000|450419.899942|469098.901955|505|495|168.3823385|175.36272502|0.002769|-0.003125|16019.5242886|11322.8573523|306|300|5.98841058|4.23221277
2022-01-31 17:38:01|215844836|215845664|2022-01-31 17:36:02|2022-01-31 17:38:01|2676.21000000|2672.15000000|380421.097608|294141.823105|358|471|142.27092338|109.99441917|-0.002120|0.000538|7091.09489411|12426.0915514|220|312|2.65142939|4.64612258
2022-01-31 17:40:02|215845665|215846482|2022-01-31 17:38:02|2022-01-31 17:40:02|2672.16000000|2678.06000000|333966.653018|718423.327091|322|496|124.9312006|268.6931028|0.003473|-0.000872|4889.08437939|11653.633198|152|299|1.82860894|4.35904222
2022-01-31 17:42:01|215846483|215847338|2022-01-31 17:40:02|2022-01-31 17:42:01|2678.06000000|2680.41000000|790903.829262|323952.279032|407|449|295.47205186|120.93670253|0.004255|-0.003588|4757.50492584|10890.7684541|191|278|1.77625258|4.06601954
2022-01-31 17:44:01|215847339|215848030|2022-01-31 17:42:01|2022-01-31 17:44:01|2680.56000000|2681.54000000|134504.15963|243949.452601|303|389|50.15445069|90.97071763|0.004259|-0.003825|3264.74212846|10943.2453594|171|260|1.21741388|4.08084745
2022-01-31 17:46:01|215848031|215848853|2022-01-31 17:44:02|2022-01-31 17:46:01|2681.41000000|2684.73000000|349467.124561|659894.565038|331|492|130.24385167|245.89481715|0.004292|-0.002699|13687.554217|10397.3251361|216|279|5.10106641|3.8748527
2022-01-31 17:48:02|215848854|215849738|2022-01-31 17:46:01|2022-01-31 17:48:01|2684.76000000|2686.89000000|146020.558735|514213.707029|270|615|54.35673129|191.35930072|0.004087|-0.003106|7937.49016113|22575.857768|218|403|2.95524369|8.4034035
2022-01-31 17:50:02|215849840|215850839|2022-01-31 17:48:19|2022-01-31 17:50:01|2687.83000000|2689.17000000|448510.486427|612635.263513|269|731|166.75613172|227.73638128|0.005344|-0.004814|2810.07414086|18282.0780692|158|425|1.04469298|6.79695679
2022-01-31 17:52:01|215850840|215851708|2022-01-31 17:50:03|2022-01-31 17:52:01|2689.06000000|2686.00000000|343402.357273|516154.159285|269|600|127.87618053|192.21155359|0.002943|-0.004678|3451.54019645|12184.198979|161|326|1.28552603|4.53724543
2022-01-31 17:54:01|215851709|215852375|2022-01-31 17:52:01|2022-01-31 17:53:55|2686.00000000|2684.69000000|243505.102834|472863.187877|221|446|90.67331262|176.07005046|0.001857|-0.002579|2780.13441993|6650.05541554|139|229|1.03522773|2.47637948
2022-01-31 17:56:01|215852376|215853112|2022-01-31 17:53:56|2022-01-31 17:56:01|2684.70000000|2687.46000000|141353.918095|394526.429047|215|522|52.61974201|146.8561761|0.001359|-0.000075|4025.96304976|12189.8953042|171|319|1.49884123|4.53762672
2022-01-31 17:58:02|215853168|215854167|2022-01-31 17:56:09|2022-01-31 17:58:00|2687.33000000|2693.72000000|329186.585335|458870.957768|313|687|122.26171696|170.47290943|0.005479|-0.002830|4297.60325308|14306.4528482|190|370|1.59641197|5.31388989
2022-01-31 18:00:02|215854168|215855093|2022-01-31 17:58:01|2022-01-31 18:00:02|2693.43000000|2689.74000000|380924.171203|584217.913843|324|602|141.64064634|217.15130331|0.002394|-0.003798|4160.8557231|11509.7680027|204|346|1.54681846|4.2787167
2022-01-31 18:02:02|215855141|215856140|2022-01-31 18:00:06|2022-01-31 18:02:01|2688.50000000|2690.51000000|505844.673665|765946.321638|391|609|188.20484196|284.85961776|0.005347|-0.004696|5901.68386124|11997.1966513|197|323|2.19542907|4.46242221
2022-01-31 18:04:01|215856141|215856955|2022-01-31 18:02:03|2022-01-31 18:04:01|2690.51000000|2691.66000000|138601.529056|163725.547073|266|549|51.50471235|60.82248924|0.003296|-0.002829|6016.70335097|14558.4243914|187|349|2.23553473|5.40881352
2022-01-31 18:06:02|215856956|215857738|2022-01-31 18:04:01|2022-01-31 18:06:01|2691.67000000|2689.73000000|354980.253074|244511.904945|314|469|131.78987555|90.78920053|0.001620|-0.002456|4928.13951569|11230.3607748|202|318|1.82958784|4.16971819
2022-01-31 18:08:01|215857771|215858770|2022-01-31 18:06:09|2022-01-31 18:08:01|2687.55000000|2692.34000000|363435.810902|549358.932669|343|657|135.08302316|204.16440719|0.005106|-0.003495|5801.57207109|16187.034596|191|366|2.15510937|6.01290283
2022-01-31 18:10:01|215858771|215859764|2022-01-31 18:08:01|2022-01-31 18:10:01|2692.33000000|2683.18000000|604925.929241|432609.734657|367|627|225.184731|161.13715641|0.001998|-0.005777|4795.54627345|11215.0759728|185|350|1.78532117|4.17658239
2022-01-31 18:12:01|215859765|215860672|2022-01-31 18:10:02|2022-01-31 18:12:01|2682.58000000|2679.31000000|404662.063377|398137.909933|349|559|151.06435336|148.56727737|0.000395|-0.001687|6905.95445338|11652.9749201|211|316|2.57817479|4.34957902
2022-01-31 18:14:01|215860673|215861512|2022-01-31 18:12:01|2022-01-31 18:14:01|2679.99000000|2679.03000000|353290.333937|542624.226127|286|554|131.83339241|202.49291643|0.002608|-0.002976|4468.03756997|13105.3956024|170|296|1.66733847|4.89034527
2022-01-31 18:16:02|215861634|215862633|2022-01-31 18:14:15|2022-01-31 18:16:02|2677.54000000|2682.90000000|357026.529275|952732.029381|311|689|133.24787796|355.58126599|0.005912|-0.003766|5723.56229504|12384.3090237|193|327|2.1361019|4.62215861
2022-01-31 18:18:01|215862634|215863503|2022-01-31 18:16:02|2022-01-31 18:18:01|2682.89000000|2686.68000000|304369.410261|679814.361906|272|598|113.29844125|253.11076355|0.002848|-0.001243|4453.24128216|10101.5632255|155|323|1.65791757|3.76054804
2022-01-31 18:20:02|215863504|215864224|2022-01-31 18:18:02|2022-01-31 18:20:00|2686.67000000|2687.70000000|262730.726733|320486.318151|248|473|97.81638425|119.27846667|0.002279|-0.001764|4516.26981891|7947.75676478|172|264|1.68082419|2.95818261
2022-01-31 18:22:01|215864225|215864977|2022-01-31 18:20:02|2022-01-31 18:22:01|2687.74000000|2689.61000000|394876.341986|719079.885877|243|510|146.83089016|267.33626259|0.005957|-0.004919|3275.67436919|8652.22702089|143|274|1.21819755|3.21733135
2022-01-31 18:24:01|215864978|215865705|2022-01-31 18:22:02|2022-01-31 18:24:01|2689.96000000|2689.56000000|364267.72649|415226.895314|285|443|135.40583021|154.36004135|0.004266|-0.004536|5597.19208098|8182.65876612|173|250|2.08079709|3.04193006
2022-01-31 18:26:01|215865706|215866455|2022-01-31 18:24:01|2022-01-31 18:26:01|2689.29000000|2685.93000000|167904.282309|497162.294981|233|517|62.46198977|184.97434306|0.002630|-0.004360|3988.16428609|9968.08516577|156|283|1.48381503|3.70847367
2022-01-31 18:28:01|215866456|215867173|2022-01-31 18:26:01|2022-01-31 18:28:01|2685.94000000|2682.02000000|211788.56477|364709.431237|226|492|78.93339493|135.95976299|0.003846|-0.006144|3879.85136185|10202.2286766|142|286|1.44604874|3.80271163
2022-01-31 18:30:01|215867174|215868041|2022-01-31 18:28:01|2022-01-31 18:30:01|2682.01000000|2679.85000000|391070.500572|339816.731297|323|545|145.90351337|126.78398793|0.002230|-0.003536|5284.55779459|13929.2955794|191|313|1.97160405|5.19666675
2022-01-31 18:32:01|215868042|215868804|2022-01-31 18:30:01|2022-01-31 18:32:01|2679.84000000|2675.17000000|428323.760597|523622.039674|279|484|160.02772454|195.55988603|0.000419|-0.002633|4669.49918316|10590.27737|143|267|1.74453646|3.95477763
2022-01-31 18:34:02|215868805|215869749|2022-01-31 18:32:01|2022-01-31 18:34:01|2675.17000000|2679.80000000|742229.405109|484494.799917|312|633|277.00229364|180.81947137|0.006396|-0.004364|4398.32196485|10083.1681235|151|315|1.64177835|3.76437326
2022-01-31 18:36:01|215869750|215870434|2022-01-31 18:34:02|2022-01-31 18:36:00|2679.81000000|2679.17000000|309842.840849|350300.189791|234|451|115.69375443|130.80488004|0.002584|-0.002843|4072.44828436|9369.99631993|151|258|1.52076225|3.49893345
2022-01-31 18:38:02|215870435|215871214|2022-01-31 18:36:02|2022-01-31 18:38:01|2679.40000000|2679.09000000|155329.097812|310220.273127|239|541|57.99877332|115.80192297|0.003996|-0.003929|3434.30599414|11795.9351339|157|315|1.28211549|4.40380068
2022-01-31 18:40:01|215871215|215871825|2022-01-31 18:38:02|2022-01-31 18:40:01|2679.39000000|2677.06000000|165840.796745|135210.564325|206|405|61.93780669|50.48196832|0.002898|-0.004241|3559.07851746|11886.6618145|135|272|1.32879755|4.43798409
2022-01-31 18:42:01|215871826|215872541|2022-01-31 18:40:02|2022-01-31 18:42:01|2677.39000000|2678.81000000|355070.239749|275427.277197|267|449|132.59759233|102.86589546|0.003485|-0.002701|4792.39079542|10631.7409347|159|262|1.79008362|3.97111551
2022-01-31 18:44:02|215872789|215873788|2022-01-31 18:42:25|2022-01-31 18:44:02|2679.37000000|2683.85000000|255980.422672|906223.684563|281|719|95.36818869|337.77682761|0.007355|-0.005409|6036.61597147|13608.9836848|188|380|2.24903184|5.07039273
2022-01-31 18:46:01|215873831|215874830|2022-01-31 18:44:06|2022-01-31 18:46:01|2682.87000000|2689.33000000|217853.222936|663199.728725|302|698|81.15355891|246.88913825|0.005409|-0.002879|4915.97187022|27393.9016587|184|497|1.82967865|10.19928523
2022-01-31 18:48:01|215874831|215875790|2022-01-31 18:46:01|2022-01-31 18:48:01|2689.02000000|2692.09000000|347198.019911|771469.564008|297|663|129.04179278|286.74494863|0.004734|-0.003404|4455.83615604|16680.4791273|181|373|1.65665101|6.20148667
2022-01-31 18:50:02|215875791|215876580|2022-01-31 18:48:01|2022-01-31 18:50:00|2692.09000000|2689.05000000|187954.796215|211362.298369|217|573|69.87072068|78.57137353|0.004176|-0.005971|6392.31463033|11914.5811875|157|320|2.37548178|4.42885385
2022-01-31 18:52:02|215876581|215877393|2022-01-31 18:50:00|2022-01-31 18:52:01|2689.04000000|2688.21000000|214913.34701|270688.733225|285|528|79.94652498|100.68618961|0.003274|-0.003608|5904.09940512|17070.1721913|182|344|2.1962835|6.34920935
2022-01-31 18:54:02|215877394|215878163|2022-01-31 18:52:02|2022-01-31 18:54:01|2688.09000000|2688.88000000|105419.466821|215927.014749|233|537|39.23191619|80.35409366|0.003258|-0.002898|3934.28205514|21032.8746774|168|382|1.4640377|7.82769883
2022-01-31 18:56:01|215878164|215878894|2022-01-31 18:54:02|2022-01-31 18:56:01|2688.72000000|2688.45000000|212338.393304|225507.632702|254|477|78.98718809|83.89356871|0.003235|-0.003325|5612.59288666|22436.5024738|181|360|2.08810143|8.34712982
2022-01-31 18:58:01|215878895|215879638|2022-01-31 18:56:01|2022-01-31 18:58:01|2688.93000000|2685.37000000|252021.391388|245814.445701|242|502|93.81466772|91.48607548|0.001181|-0.003388|4382.15261597|23380.4237382|166|396|1.6308153|8.70051031
2022-01-31 19:00:02|215879644|215880643|2022-01-31 18:58:02|2022-01-31 19:00:01|2685.43000000|2681.21000000|721546.944402|942716.513256|383|617|269.15196163|351.28582238|0.002316|-0.004257|6258.36800702|20982.5478562|183|428|2.33300423|7.81963711
2022-01-31 19:02:01|215880644|215881503|2022-01-31 19:00:02|2022-01-31 19:02:01|2681.06000000|2692.46000000|234175.383067|318522.451651|257|603|87.20307188|118.62634965|0.007859|-0.002971|5015.05415737|24392.9671914|165|467|1.86820036|9.08667926
2022-01-31 19:04:02|215881504|215882339|2022-01-31 19:02:01|2022-01-31 19:04:01|2692.45000000|2688.17000000|482165.685651|319561.176433|300|536|179.27437493|118.83521043|0.003039|-0.004951|5163.41875396|18935.5860698|166|363|1.91977318|7.0410794
2022-01-31 19:06:01|215882395|215883394|2022-01-31 19:04:09|2022-01-31 19:06:01|2690.01000000|2695.21000000|1386920.87683|672412.847973|320|680|515.94496719|249.80885541|0.005833|-0.003630|4017.77944994|24004.9474212|157|411|1.4930247|8.91938309
2022-01-31 19:08:02|215883395|215884304|2022-01-31 19:06:01|2022-01-31 19:08:01|2695.14000000|2697.40000000|293667.238836|481362.484433|287|623|108.93619398|178.4720715|0.004938|-0.004072|5437.51623806|25612.2016179|176|429|2.01676977|9.49904706
2022-01-31 19:10:02|215885017|215886016|2022-01-31 19:08:19|2022-01-31 19:10:02|2704.38000000|2704.34000000|273053.646678|717794.309795|313|687|100.95502542|265.44959938|0.003895|-0.004091|5589.35924268|11653.1571989|192|301|2.06743434|4.31056042
2022-01-31 19:12:02|215886023|215887022|2022-01-31 19:10:04|2022-01-31 19:12:01|2703.66000000|2702.74000000|565073.582346|1051103.71529|326|674|209.00353358|388.6896642|0.006369|-0.006722|5249.60561862|11797.5499894|189|335|1.94203793|4.36435713
2022-01-31 19:14:01|215887023|215887976|2022-01-31 19:12:02|2022-01-31 19:14:00|2702.71000000|2698.52000000|304425.640674|452620.225216|269|685|112.75128669|167.67456464|0.005128|-0.006943|5234.20124061|11824.9846485|165|341|1.93902518|4.38107386
2022-01-31 19:16:01|215887977|215888971|2022-01-31 19:14:02|2022-01-31 19:15:57|2698.70000000|2698.06000000|421631.152075|559426.840546|350|645|156.28219801|207.35680489|0.002293|-0.002771|5308.34695004|11857.868538|196|349|1.96744436|4.39567487
2022-01-31 19:18:01|215889158|215890157|2022-01-31 19:16:16|2022-01-31 19:17:56|2701.98000000|2700.43000000|412204.583632|561769.890946|337|663|152.485765|207.86950596|0.004702|-0.005319|5791.30118126|10289.9072009|173|319|2.14259064|3.80774563
2022-01-31 19:20:02|215890158|215891119|2022-01-31 19:17:57|2022-01-31 19:20:02|2700.42000000|2697.34000000|311547.430034|224602.128299|378|584|115.434801|83.22070297|0.000532|-0.001573|7021.7923896|23091.7897751|242|427|2.60170686|8.55563203
2022-01-31 19:22:02|215891120|215891811|2022-01-31 19:20:03|2022-01-31 19:22:01|2697.33000000|2697.15000000|363592.063406|307220.049491|296|396|134.84608754|113.95185775|0.002369|-0.002421|5035.84067183|8983.66007099|168|265|1.86797682|3.33208252
2022-01-31 19:24:02|215891812|215892486|2022-01-31 19:22:03|2022-01-31 19:23:58|2696.32000000|2696.31000000|150644.693123|295971.030009|269|406|55.85262459|109.70855867|0.001185|-0.001072|6421.38943592|10410.4053003|175|266|2.38074172|3.85955006
2022-01-31 19:26:01|215892487|215893292|2022-01-31 19:23:58|2022-01-31 19:26:01|2696.61000000|2696.34000000|369182.486253|452231.089061|289|517|136.80357165|167.59818928|0.003948|-0.004134|6052.85084984|13547.7653514|183|318|2.2427784|5.020022
2022-01-31 19:28:01|215893293|215893978|2022-01-31 19:26:01|2022-01-31 19:28:01|2696.33000000|2695.79000000|194798.475842|345323.670926|234|452|72.24164871|128.05634478|0.003142|-0.003572|4660.28952652|8850.96182027|146|258|1.7282753|3.28223264
2022-01-31 19:30:02|215894262|215895261|2022-01-31 19:28:16|2022-01-31 19:30:02|2687.62000000|2686.63000000|374754.72551|325828.533505|386|614|139.49906486|121.23993638|0.001847|-0.002298|5846.76688381|14816.490475|202|357|2.17581806|5.51314143
2022-01-31 19:32:01|215895262|215896146|2022-01-31 19:30:02|2022-01-31 19:32:00|2686.50000000|2683.28000000|310606.56848|323707.839078|347|538|115.70933531|120.59529359|0.001744|-0.003061|7854.87194002|11896.1031327|203|315|2.9261688|4.43100676
2022-01-31 19:34:01|215896147|215897088|2022-01-31 19:32:02|2022-01-31 19:34:01|2683.30000000|2678.02000000|418149.406306|458618.679521|403|539|156.10847178|170.9431947|-0.000578|-0.001634|7806.83481386|22042.3607059|237|369|2.91194305|8.22307483
2022-01-31 19:36:02|215897089|215897941|2022-01-31 19:34:01|2022-01-31 19:36:01|2678.04000000|2681.81000000|239143.997261|853952.88235|355|498|89.19748931|318.64335113|0.003213|-0.001868|6273.57551364|12805.5219081|199|312|2.34038605|4.77712474
2022-01-31 19:38:02|215897942|215898938|2022-01-31 19:36:02|2022-01-31 19:38:01|2681.80000000|2675.99000000|679507.103128|719120.175089|426|571|253.67587472|268.4633295|-0.000430|-0.001754|8624.24027175|15608.7846722|198|309|3.21926056|5.82204527
2022-01-31 19:40:02|215899212|215900211|2022-01-31 19:38:24|2022-01-31 19:40:02|2673.42000000|2669.68000000|1180075.91355|320207.290867|619|381|441.77882464|119.80174005|0.003602|-0.004805|6352.95523761|8987.58803351|245|228|2.37687623|3.36154343
2022-01-31 19:42:01|215900232|215901231|2022-01-31 19:40:04|2022-01-31 19:42:01|2670.14000000|2670.00000000|715697.096888|307391.118549|539|461|267.91143722|115.0752941|0.002651|-0.002736|6055.55901523|9741.07085718|240|287|2.26625914|3.64667141
2022-01-31 19:44:01|215901232|215902220|2022-01-31 19:42:02|2022-01-31 19:44:01|2670.00000000|2670.79000000|1027436.36209|359296.651799|518|471|384.91740029|134.58498758|0.003889|-0.004012|5487.52385342|10052.2851899|195|302|2.05558238|3.76521082
2022-01-31 19:46:02|215902221|215903175|2022-01-31 19:44:01|2022-01-31 19:46:02|2670.31000000|2675.45000000|460831.554912|534016.874884|493|462|172.48780725|199.79759296|0.006142|-0.004119|6224.51860037|10427.1847341|215|298|2.32937137|3.90204012
2022-01-31 19:48:01|215903176|215904025|2022-01-31 19:46:02|2022-01-31 19:48:01|2675.45000000|2669.04000000|485051.396286|628589.498425|359|491|181.53170596|234.96648314|0.001871|-0.004937|4434.46700613|10752.5342837|166|287|1.65881692|4.02122847
2022-01-31 19:50:02|215904026|215904943|2022-01-31 19:48:01|2022-01-31 19:50:02|2668.85000000|2666.18000000|391387.8259|263251.124032|453|465|146.80356671|98.71514087|0.003226|-0.004215|9059.1859832|11491.4150295|289|315|3.3968353|4.30873896
2022-01-31 19:52:01|215904944|215905822|2022-01-31 19:50:02|2022-01-31 19:52:01|2666.19000000|2673.05000000|378983.198079|561098.747048|361|518|141.86431058|210.04946574|0.006851|-0.004070|4701.72431228|10390.5143664|166|263|1.76029144|3.88972973
2022-01-31 19:54:01|215905823|215906744|2022-01-31 19:52:02|2022-01-31 19:54:01|2672.76000000|2674.72000000|257541.435228|722494.991978|347|575|96.31134855|270.17686501|0.004098|-0.003262|12304.6145802|15772.7356771|246|354|4.60168904|5.89922474
2022-01-31 19:56:01|215906745|215907325|2022-01-31 19:54:01|2022-01-31 19:55:58|2674.67000000|2673.93000000|175785.972042|206337.972453|239|342|65.73361526|77.14921216|0.005385|-0.005602|4698.16391319|8899.84843531|160|259|1.75649894|3.32757572
2022-01-31 19:58:01|215907326|215908038|2022-01-31 19:55:58|2022-01-31 19:58:00|2673.93000000|2676.32000000|380077.108043|558759.956225|258|455|141.99840068|208.77298839|0.003748|-0.002480|4155.29763083|11740.7522289|161|296|1.55252252|4.38646954
2022-01-31 20:00:02|215908039|215908801|2022-01-31 19:58:02|2022-01-31 20:00:02|2676.51000000|2674.86000000|638440.375018|466806.151441|329|434|238.57023492|174.43965148|0.003018|-0.003815|4522.52337363|9308.54174134|177|299|1.69010968|3.47863758
2022-01-31 20:02:02|215908802|215909649|2022-01-31 20:00:02|2022-01-31 20:02:01|2675.21000000|2676.49000000|451323.377383|747876.678366|377|471|168.71934574|279.54547227|0.005791|-0.005265|5896.8111878|10174.7709939|194|257|2.20422015|3.80347624
2022-01-31 20:04:02|215909929|215910928|2022-01-31 20:02:38|2022-01-31 20:04:01|2672.89000000|2682.04000000|523419.46865|996264.977846|379|621|195.16826721|371.65179907|0.008773|-0.005041|6264.01385053|9830.56341455|171|251|2.33665878|3.66815111
2022-01-31 20:06:01|215910929|215911858|2022-01-31 20:04:02|2022-01-31 20:06:01|2681.96000000|2684.80000000|323560.534918|664049.389716|334|596|120.54349107|247.47638122|0.002781|-0.001829|7367.33386428|13175.0214097|202|303|2.74524085|4.9091426
2022-01-31 20:08:01|215911865|215912864|2022-01-31 20:06:01|2022-01-31 20:08:00|2684.67000000|2682.60000000|450943.506182|448358.600642|361|639|168.03015704|167.03226805|0.002662|-0.003574|5118.15210057|24311.5009871|185|423|1.90692775|9.05819506
2022-01-31 20:10:01|215912865|215913530|2022-01-31 20:08:02|2022-01-31 20:10:01|2682.59000000|2673.93000000|376311.445932|221271.313342|294|372|140.45759398|82.58071582|0.001524|-0.006002|3688.47162606|9817.84686263|151|240|1.3771115|3.66491879
2022-01-31 20:12:01|215913531|215914513|2022-01-31 20:10:02|2022-01-31 20:12:00|2673.94000000|2669.71000000|399634.100328|410830.351055|537|446|149.59943041|153.72286035|-0.000086|-0.001554|7568.96411233|11813.2879545|243|288|2.83286138|4.42180598
2022-01-31 20:14:01|215914514|215915489|2022-01-31 20:12:01|2022-01-31 20:14:01|2669.41000000|2668.79000000|542649.085768|315319.661051|534|442|203.35905961|118.17194125|0.002314|-0.002532|6872.44110885|9868.69699405|241|303|2.57576929|3.69823989
2022-01-31 20:16:01|215915490|215916458|2022-01-31 20:14:02|2022-01-31 20:16:01|2668.77000000|2669.62000000|323333.859722|462049.592079|481|488|121.20924143|173.16285546|0.002842|-0.002556|7787.72462241|10762.068455|216|296|2.91924437|4.03411467
2022-01-31 20:18:01|215916459|215917343|2022-01-31 20:16:02|2022-01-31 20:18:00|2669.66000000|2667.40000000|241272.850839|312199.298438|396|489|90.37741503|116.95829851|0.003373|-0.004343|4467.60471441|11377.8536245|186|284|1.67346317|4.26192529
2022-01-31 20:20:02|215917353|215918352|2022-01-31 20:18:01|2022-01-31 20:20:02|2667.78000000|2664.36000000|337333.299296|411364.319489|524|476|126.58027386|154.31872777|0.002697|-0.003644|8589.12368901|10617.3684005|261|284|3.22249793|3.98285916
2022-01-31 20:22:01|215918353|215919277|2022-01-31 20:20:02|2022-01-31 20:22:01|2665.03000000|2671.23000000|309266.463478|408101.652308|439|486|115.8913345|152.92977405|0.006777|-0.004240|10686.9852336|9260.48022202|252|296|4.00384487|3.47006552
2022-01-31 20:24:02|215919278|215920192|2022-01-31 20:22:01|2022-01-31 20:24:02|2671.24000000|2677.18000000|180825.923743|311668.442295|383|532|67.59154621|116.51846037|0.003764|-0.001699|14075.7418544|13209.369607|272|328|5.26281455|4.93830603
2022-01-31 20:26:01|215920193|215921060|2022-01-31 20:24:02|2022-01-31 20:26:01|2677.27000000|2679.11000000|326543.58832|147578.239725|342|526|121.93113842|55.10848287|-0.000750|0.001482|6233.13440796|17620.5504083|196|361|2.32754149|6.5791554
2022-01-31 20:28:01|215921061|215922043|2022-01-31 20:26:01|2022-01-31 20:28:01|2679.59000000|2673.94000000|384208.248259|872393.729957|407|576|143.59163909|325.93050617|-0.001841|-0.000043|6836.90075653|12728.4657683|186|308|2.55509156|4.75596654
2022-01-31 20:30:02|215922044|215922841|2022-01-31 20:28:01|2022-01-31 20:30:02|2673.95000000|2675.88000000|240452.864454|197157.317809|344|454|89.87372853|73.69537265|0.003123|-0.002345|10628.3996003|11143.6071652|176|264|3.97274022|4.16516515
2022-01-31 20:32:01|215922842|215923798|2022-01-31 20:30:02|2022-01-31 20:32:01|2675.86000000|2678.49000000|515581.06196|403650.44988|425|532|192.85095029|150.88578045|0.009279|-0.008348|6399.37851437|9447.04103114|196|235|2.39196636|3.53117923
2022-01-31 20:34:01|215923799|215924713|2022-01-31 20:32:01|2022-01-31 20:34:01|2678.49000000|2682.68000000|418380.88159|590846.666098|320|595|155.97384957|220.16951666|0.005033|-0.002835|3152.08678318|13764.7145154|125|296|1.17525132|5.13113482
2022-01-31 20:36:01|215924714|215925619|2022-01-31 20:34:01|2022-01-31 20:36:01|2682.44000000|2685.92000000|323119.295085|461858.662655|295|611|120.30997432|171.96824474|0.004062|-0.002411|6006.61131822|16870.5682393|185|358|2.23674838|6.2837478
2022-01-31 20:38:02|215925620|215926306|2022-01-31 20:36:02|2022-01-31 20:38:01|2686.06000000|2680.98000000|410004.987374|159767.341994|313|374|152.7927346|59.49859259|0.002541|-0.005445|5777.09571922|9146.89935202|169|268|2.15139046|3.40652247
2022-01-31 20:40:02|215926307|215927214|2022-01-31 20:38:02|2022-01-31 20:40:01|2681.21000000|2680.74000000|324401.392829|457138.035288|428|480|121.0779979|170.61808845|0.006452|-0.006641|7479.4368113|10094.4368195|229|271|2.79150017|3.76742734
2022-01-31 20:42:01|215927215|215928012|2022-01-31 20:40:02|2022-01-31 20:42:01|2680.64000000|2683.01000000|131722.258196|215765.866276|393|405|49.11372419|80.44855605|0.005079|-0.004050|8298.32040569|10199.4734287|215|253|3.09406127|3.80282901
2022-01-31 20:44:02|215928013|215928706|2022-01-31 20:42:01|2022-01-31 20:44:01|2683.01000000|2683.42000000|160229.051288|290110.311937|271|423|59.70555707|108.08497319|0.003562|-0.003367|5165.44042751|8973.50044243|164|256|1.92470378|3.34350474
2022-01-31 20:46:01|215928707|215929498|2022-01-31 20:44:02|2022-01-31 20:46:01|2683.45000000|2686.81000000|270975.403281|312633.817137|333|459|100.96380405|116.50730813|0.007895|-0.006951|6081.93422586|9854.20042851|223|299|2.26669198|3.67219454
2022-01-31 20:48:01|215929499|215930346|2022-01-31 20:46:01|2022-01-31 20:48:00|2686.81000000|2688.32000000|267730.123118|389675.466055|333|515|99.64815085|145.02534234|0.003889|-0.003228|6030.84966722|11396.0390205|194|285|2.24444804|4.24104356
2022-01-31 20:50:02|215930398|215931397|2022-01-31 20:48:08|2022-01-31 20:50:02|2687.83000000|2694.11000000|355903.893649|414923.953743|332|668|132.28703126|154.2355932|0.005640|-0.003173|6210.28332396|10890.0373095|188|276|2.30866458|4.04850808
2022-01-31 20:52:01|215931497|215932496|2022-01-31 20:50:08|2022-01-31 20:52:00|2694.20000000|2692.84000000|592825.598682|427020.394903|390|610|220.15282217|158.59503816|0.004577|-0.004958|6735.83057455|8798.20563663|191|265|2.50141464|3.26741833
2022-01-31 20:54:01|215932497|215933243|2022-01-31 20:52:01|2022-01-31 20:54:00|2692.80000000|2692.96000000|164577.030919|481446.856516|239|508|61.13922906|178.87144478|0.004104|-0.003955|6733.53650432|10303.8708043|146|270|2.50163638|3.82813371
2022-01-31 20:56:01|215933244|215934198|2022-01-31 20:54:01|2022-01-31 20:56:01|2692.96000000|2692.89000000|671127.955086|924429.054598|353|602|249.17707742|343.15366605|0.005281|-0.005481|5913.9634784|10269.1554569|156|252|2.19564212|3.81293851
2022-01-31 20:58:01|215934199|215935091|2022-01-31 20:56:02|2022-01-31 20:58:01|2692.79000000|2688.48000000|824447.895412|551945.944903|391|502|306.5459102|205.09517967|0.003247|-0.004905|5398.31571891|7773.69475292|210|259|2.00645032|2.88928782
2022-01-31 21:00:02|215935092|215936049|2022-01-31 20:58:01|2022-01-31 21:00:02|2688.40000000|2686.60000000|628423.315024|708794.419506|298|660|233.81957689|263.6828774|0.004223|-0.005417|4381.20467602|10398.7260067|159|318|1.62981552|3.86817774
2022-01-31 21:02:02|215936127|215937126|2022-01-31 21:00:14|2022-01-31 21:01:57|2686.43000000|2681.85000000|557961.760375|455195.258171|385|615|207.93321513|169.6327469|0.003296|-0.005232|8394.35318167|18423.961045|207|389|3.12811398|6.86606734
2022-01-31 21:04:01|215937127|215937936|2022-01-31 21:01:57|2022-01-31 21:04:01|2681.88000000|2683.27000000|311149.410115|633326.051781|335|475|115.97405601|236.03373992|0.006297|-0.005477|7029.52950391|12693.9158629|209|295|2.62029922|4.7325549
2022-01-31 21:06:01|215937937|215938574|2022-01-31 21:04:02|2022-01-31 21:06:01|2683.32000000|2687.90000000|119019.80422|362499.043524|223|415|44.30848456|135.01730509|0.006096|-0.003766|4513.36372096|10443.577055|161|275|1.68102168|3.88773698
2022-01-31 21:08:01|215938599|215939598|2022-01-31 21:06:03|2022-01-31 21:08:01|2688.75000000|2686.87000000|3164874.30284|371996.646159|435|565|1178.91962885|138.33311697|0.001780|-0.002662|4150.98762774|10845.1912886|150|302|1.54372271|4.03321089
2022-01-31 21:10:02|215939599|215940372|2022-01-31 21:08:02|2022-01-31 21:10:01|2686.79000000|2687.20000000|217618.605311|729955.206052|226|548|80.96879125|271.54033368|0.002449|-0.002417|3527.3019495|9109.04151946|144|258|1.31231549|3.38903719
2022-01-31 21:12:01|215940373|215941188|2022-01-31 21:10:02|2022-01-31 21:12:00|2687.04000000|2682.70000000|174575.080791|304573.807544|293|523|65.04215108|113.44289895|0.002050|-0.003811|5016.83210619|9000.69376607|181|282|1.86888281|3.35346736
2022-01-31 21:14:02|215941189|215942074|2022-01-31 21:12:01|2022-01-31 21:14:01|2682.65000000|2682.39000000|266014.71704|687397.684814|301|585|99.14948239|256.1907177|0.003233|-0.003189|4625.67009765|11180.6586457|184|309|1.72440098|4.16796148
2022-01-31 21:16:01|215942075|215942734|2022-01-31 21:14:03|2022-01-31 21:16:01|2682.19000000|2680.34000000|275992.066677|186256.211106|262|398|102.9370965|69.43933317|0.003818|-0.004961|4950.6443383|11119.4225319|148|242|1.8455153|4.14623862
2022-01-31 21:18:02|215942735|215943409|2022-01-31 21:16:01|2022-01-31 21:18:00|2680.12000000|2676.90000000|130623.677177|322884.236308|230|445|48.77367025|120.55648068|0.004036|-0.005974|4608.13272777|19959.8611814|159|335|1.72067148|7.45247361
2022-01-31 21:20:02|215943410|215944085|2022-01-31 21:18:03|2022-01-31 21:20:02|2676.42000000|2676.28000000|328160.581303|111707.911596|343|333|122.61606451|41.73335175|0.002429|-0.002367|15405.4987537|7638.15938554|253|239|5.75555428|2.85383515
2022-01-31 21:22:02|215944086|215944665|2022-01-31 21:20:02|2022-01-31 21:22:01|2676.34000000|2676.74000000|160867.046815|413950.372651|223|357|60.10736387|154.64922717|0.003243|-0.002937|4663.52177753|6707.65540654|163|224|1.74243758|2.50582469
2022-01-31 21:24:02|215944666|215945168|2022-01-31 21:22:02|2022-01-31 21:24:01|2676.66000000|2681.64000000|273982.347676|266808.232465|163|340|102.21548823|99.55974629|0.007407|-0.003831|2638.76710663|7943.96802435|106|195|0.98470824|2.96401737
2022-01-31 21:26:01|215945169|215945806|2022-01-31 21:24:02|2022-01-31 21:26:01|2681.73000000|2684.25000000|670895.205233|154848.501468|297|341|250.07353384|57.71036932|0.003587|-0.001972|4770.0284356|7120.3211351|160|230|1.77846409|2.6537575
2022-01-31 21:28:02|215945807|215946413|2022-01-31 21:26:01|2022-01-31 21:28:01|2684.71000000|2683.18000000|144365.978175|233238.169854|211|396|53.7976723|86.90621219|-0.001831|0.001055|2964.14588776|8837.09965662|132|252|1.10456863|3.29270588
2022-01-31 21:30:02|215946414|215946956|2022-01-31 21:28:02|2022-01-31 21:30:02|2683.32000000|2681.63000000|178781.618035|111571.93021|192|351|66.66617311|41.59959809|0.000223|-0.001238|3501.84146411|14105.8608624|119|265|1.30587096|5.26016849
2022-01-31 21:32:02|215946957|215947726|2022-01-31 21:30:02|2022-01-31 21:32:01|2681.63000000|2678.79000000|847484.83348|464756.481681|314|456|316.37168064|173.48478515|0.000597|-0.002078|5174.89819984|19583.2021317|149|325|1.93161064|7.31098329
2022-01-31 21:34:02|215947727|215948255|2022-01-31 21:32:02|2022-01-31 21:34:02|2679.40000000|2680.45000000|157281.580528|317010.88253|151|378|58.71742467|118.32295802|0.003687|-0.002870|2848.13600184|12968.468106|96|279|1.06329276|4.84102391
2022-01-31 21:36:02|215948256|215948726|2022-01-31 21:34:02|2022-01-31 21:36:01|2680.75000000|2681.33000000|157548.110422|296801.72205|180|291|58.73440336|110.63578278|0.002805|-0.002411|2684.09171731|7356.66806433|100|184|1.00074379|2.74275379
2022-01-31 21:38:02|215948727|215949284|2022-01-31 21:36:04|2022-01-31 21:38:01|2681.31000000|2681.16000000|266646.20911|355444.560342|211|347|99.4122591|132.51096287|0.001287|-0.001190|3444.32737419|8300.85531774|116|242|1.28401608|3.0945943
2022-01-31 21:40:01|215949285|215949770|2022-01-31 21:38:02|2022-01-31 21:40:01|2681.02000000|2677.02000000|84481.3663068|104072.743649|165|321|31.54177416|38.85552171|0.000148|-0.003021|3229.51914988|8350.70073992|111|239|1.20598103|3.11805041
2022-01-31 21:42:01|215949771|215950157|2022-01-31 21:40:01|2022-01-31 21:42:01|2677.39000000|2680.13000000|86856.1090122|207294.73905|124|263|32.42713603|77.41247431|0.002481|-0.000207|2157.97930792|8336.38515545|70|173|0.80569261|3.11256729
2022-01-31 21:44:01|215950158|215950594|2022-01-31 21:42:01|2022-01-31 21:44:00|2680.13000000|2677.21000000|125429.055262|74622.2820755|173|264|46.82451728|27.86106251|0.001514|-0.003459|3466.71736805|8116.96351207|102|197|1.29432669|3.03038208
2022-01-31 21:46:01|215950595|215951038|2022-01-31 21:44:04|2022-01-31 21:46:01|2676.93000000|2680.80000000|65489.7799383|143179.083281|168|276|24.44390452|53.44413799|0.002567|0.000014|2778.66304013|8525.16365707|121|203|1.03726378|3.18194196
2022-01-31 21:48:01|215951039|215951761|2022-01-31 21:46:02|2022-01-31 21:48:01|2680.85000000|2681.04000000|1008935.19486|461336.324252|321|402|375.90034419|171.98992167|0.002294|-0.002196|3816.07174159|8055.00886458|174|266|1.42255411|3.00335273
2022-01-31 21:50:01|215951762|215952267|2022-01-31 21:48:02|2022-01-31 21:50:01|2681.05000000|2679.41000000|170480.421466|328443.624374|216|290|63.60244777|122.51628118|0.002221|-0.003148|3522.22336351|5988.65253768|134|185|1.31400447|2.23399489
2022-01-31 21:52:01|215952268|215952736|2022-01-31 21:50:01|2022-01-31 21:52:01|2679.41000000|2678.20000000|325354.279145|254123.588824|192|277|121.48863161|94.84120367|0.001524|-0.002197|2893.76685269|7610.21255069|103|194|1.07996541|2.84012043
2022-01-31 21:54:01|215952737|215953227|2022-01-31 21:52:01|2022-01-31 21:54:00|2678.39000000|2682.38000000|199720.772893|443637.736772|215|276|74.52934789|165.49172118|0.007863|-0.004469|3254.94847184|4965.31041502|108|140|1.21407657|1.85223337
2022-01-31 21:56:01|215953228|215953900|2022-01-31 21:54:01|2022-01-31 21:56:01|2682.25000000|2681.11000000|225846.747683|207492.708862|278|395|84.21374327|77.36247193|-0.003180|0.002949|5236.82138218|10230.5029303|155|286|1.95257607|3.81447523
2022-01-31 21:58:02|215953901|215954460|2022-01-31 21:56:01|2022-01-31 21:58:02|2681.66000000|2683.83000000|228934.514803|711637.46354|190|370|85.34362954|265.11537381|0.002190|-0.001171|4006.61690115|8727.19942442|130|232|1.49324406|3.2524167
2022-01-31 22:00:02|215954461|215955216|2022-01-31 21:58:04|2022-01-31 22:00:02|2683.72000000|2681.72000000|1096353.29839|300102.937993|416|340|408.66999683|111.89918121|0.001128|-0.002149|3930.06113459|7782.29032579|157|234|1.46530463|2.9014904
2022-01-31 22:02:02|215955217|215955733|2022-01-31 22:00:03|2022-01-31 22:02:01|2681.90000000|2680.80000000|219948.48621|383302.313289|211|306|82.0335077|142.96844973|0.000895|-0.001655|3561.58585293|6427.4742411|130|205|1.32828892|2.39698551
2022-01-31 22:04:01|215955734|215956424|2022-01-31 22:02:02|2022-01-31 22:04:01|2680.70000000|2684.79000000|270468.684218|793217.928573|249|442|100.73242619|295.44868558|0.002414|-0.000265|3328.87324309|9546.71653747|144|282|1.24004317|3.55662424
2022-01-31 22:06:01|215956425|215956980|2022-01-31 22:04:01|2022-01-31 22:06:01|2684.72000000|2682.30000000|175188.979476|200815.933335|181|375|65.28988138|74.82398682|-0.000060|-0.001585|3033.90660168|7064.1775985|128|259|1.13064043|2.63244649
2022-01-31 22:08:02|215956981|215957630|2022-01-31 22:06:01|2022-01-31 22:08:01|2682.06000000|2681.35000000|164082.751492|155412.9175|208|442|61.18920298|57.94948001|0.001400|-0.002080|3708.70308104|11987.4604532|136|353|1.3828759|4.46959919
2022-01-31 22:10:02|215957631|215958105|2022-01-31 22:08:02|2022-01-31 22:10:01|2681.33000000|2681.09000000|85394.4537507|213595.308247|151|324|31.8525107|79.68837421|0.001208|-0.001139|2914.2290719|9400.34153162|95|227|1.08704802|3.50655374
2022-01-31 22:12:01|215958106|215958645|2022-01-31 22:10:03|2022-01-31 22:12:01|2681.19000000|2684.21000000|556317.589475|329907.535693|190|350|207.44884358|122.99201546|0.003868|-0.001343|3351.00468385|8222.94241196|109|224|1.24932289|3.06517529
2022-01-31 22:14:01|215958646|215959223|2022-01-31 22:12:02|2022-01-31 22:14:01|2684.22000000|2684.35000000|223923.764951|183090.255327|233|345|83.42366913|68.19809212|-0.001706|0.001814|3723.94805821|7579.07111021|150|251|1.38724237|2.82325234
2022-01-31 22:16:01|215959224|215959646|2022-01-31 22:14:02|2022-01-31 22:16:01|2684.34000000|2685.27000000|168913.885551|133239.545672|153|270|62.92416568|49.63072552|0.002374|-0.001568|2198.50213152|7854.31769482|105|204|0.81899243|2.92574889
2022-01-31 22:18:02|215959647|215960170|2022-01-31 22:16:01|2022-01-31 22:18:01|2685.05000000|2686.80000000|70209.2410367|868440.009086|154|370|26.1564866|323.32385845|0.000691|0.000380|2928.39908848|8653.09727574|116|220|1.09068856|3.22260214
2022-01-31 22:20:02|215960171|215960883|2022-01-31 22:18:02|2022-01-31 22:20:02|2686.79000000|2691.46000000|157463.946425|1551697.78742|184|529|58.56283163|576.68727953|0.003297|0.000178|3651.12497134|11461.7149481|113|296|1.35757151|4.2626902
2022-01-31 22:22:01|215961476|215962475|2022-01-31 22:21:16|2022-01-31 22:22:01|2689.88000000|2706.35000000|291909.714114|1250927.06638|280|720|108.00004132|463.77026786|-0.011531|0.019530|4744.52563244|8765.95540956|112|270|1.75711526|3.24812403
2022-01-31 22:24:01|215962476|215963430|2022-01-31 22:22:01|2022-01-31 22:24:00|2705.83000000|2700.92000000|431676.910419|374614.028874|363|592|159.69530974|138.62273121|-0.001975|-0.000054|5887.89112245|11727.6743222|184|297|2.17872278|4.33923214
2022-01-31 22:26:01|215963431|215964099|2022-01-31 22:24:02|2022-01-31 22:26:01|2700.98000000|2697.92000000|233715.742464|417147.433446|221|448|86.60169017|154.51289579|-0.001433|-0.000425|3573.80687816|7111.82048205|146|250|1.32405485|2.63455986
2022-01-31 22:28:02|215964100|215964508|2022-01-31 22:26:02|2022-01-31 22:28:00|2698.36000000|2697.30000000|39873.4048488|177917.520189|109|300|14.78228309|65.95685041|-0.000273|-0.000956|1320.60072757|8027.06723876|75|191|0.48959192|2.97578395
2022-01-31 22:30:01|215964509|215965270|2022-01-31 22:28:02|2022-01-31 22:29:59|2697.11000000|2699.72000000|443865.32267|369719.865799|295|467|164.43877898|136.96167824|-0.003055|0.004478|5475.98878791|11886.06292|186|275|2.028566|4.40281331
2022-01-31 22:32:01|215965271|215966030|2022-01-31 22:30:01|2022-01-31 22:32:00|2699.96000000|2700.70000000|321298.164667|355098.175958|279|481|118.88937929|131.35010225|-0.001034|0.001444|4099.82996285|9549.31899476|168|270|1.51679338|3.53274123
2022-01-31 22:34:01|215966031|215966616|2022-01-31 22:32:02|2022-01-31 22:34:01|2700.54000000|2698.32000000|452364.271511|227119.236407|194|392|167.61759513|84.14285994|0.001980|-0.003838|2982.98698495|8783.29227781|123|232|1.10526651|3.25381846
2022-01-31 22:36:01|215966617|215967503|2022-01-31 22:34:01|2022-01-31 22:36:01|2697.97000000|2693.89000000|352155.75026|438795.145118|271|616|130.65426848|162.77155805|-0.001375|-0.000686|3623.21229512|15708.9485397|165|391|1.3441889|5.82730194
2022-01-31 22:38:02|215967504|215968151|2022-01-31 22:36:02|2022-01-31 22:38:01|2693.93000000|2693.03000000|92953.2006189|325225.693753|210|438|34.51838999|120.73589013|-0.002056|0.001542|3920.15036073|8855.0170946|166|255|1.4555961|3.28753141
2022-01-31 22:40:02|215968152|215968820|2022-01-31 22:38:03|2022-01-31 22:40:01|2692.94000000|2691.40000000|461842.315737|193489.530863|257|412|171.61958764|71.87719655|-0.001831|0.000821|3977.68915159|9154.32565046|166|262|1.47762502|3.40033426
2022-01-31 22:42:02|215968821|215969456|2022-01-31 22:40:02|2022-01-31 22:42:01|2691.48000000|2691.18000000|155231.757313|286748.577723|202|434|57.67939412|106.51801023|-0.001162|0.001734|4331.66229928|11448.076018|137|282|1.60883866|4.25198801
2022-01-31 22:44:01|215969457|215970102|2022-01-31 22:42:04|2022-01-31 22:44:01|2691.93000000|2693.94000000|51658.7952481|241487.867292|179|467|19.18648937|89.66596811|-0.003713|0.004821|3516.82938035|12899.2483768|127|305|1.30614029|4.79041676
2022-01-31 22:46:01|215970103|215970636|2022-01-31 22:44:02|2022-01-31 22:46:01|2693.96000000|2692.20000000|50913.3851069|136616.829733|168|366|18.90385831|50.71910192|-0.000205|-0.001184|3464.36392719|9475.99185764|116|231|1.28628224|3.51794774
2022-01-31 22:48:02|215970637|215971475|2022-01-31 22:46:02|2022-01-31 22:48:01|2692.13000000|2691.86000000|413882.152647|296264.526022|348|491|153.91674652|110.15238748|-0.001401|0.001092|6442.31258856|13345.6048397|177|293|2.39535286|4.96114069
2022-01-31 22:50:02|215971476|215972179|2022-01-31 22:48:02|2022-01-31 22:50:02|2691.71000000|2685.14000000|277787.57587|157504.309669|333|371|103.3538017|58.55043395|0.001075|-0.004939|9012.41513614|11419.0861103|193|272|3.35217321|4.24632216
2022-01-31 22:52:01|215972180|215972793|2022-01-31 22:50:03|2022-01-31 22:52:01|2685.03000000|2687.83000000|48099.5983128|123151.312465|273|341|17.89558679|45.82759383|0.002260|-0.000431|13843.4521325|10262.5451453|236|242|5.14964566|3.81818188
2022-01-31 22:54:01|215972794|215973442|2022-01-31 22:52:01|2022-01-31 22:53:59|2687.83000000|2683.18000000|136515.246973|162180.110191|325|324|50.82668755|60.35763216|0.000498|-0.003078|10929.5773637|8333.12869958|272|223|4.06805381|3.10196345
2022-01-31 22:56:01|215973443|215973957|2022-01-31 22:53:59|2022-01-31 22:55:58|2683.28000000|2684.07000000|43260.8068945|167307.264789|181|334|16.11807098|62.32938016|0.001748|-0.000684|3703.43540354|9112.17010049|135|232|1.37971873|3.39436706
2022-01-31 22:58:01|215973958|215974524|2022-01-31 22:55:58|2022-01-31 22:58:01|2684.06000000|2681.56000000|108855.511665|185931.461342|207|360|40.57634874|69.27969587|0.001312|-0.002768|4046.38760551|9054.54314527|153|240|1.50823916|3.37478483
2022-01-31 23:00:02|215974525|215975076|2022-01-31 22:58:01|2022-01-31 23:00:02|2681.92000000|2682.85000000|66511.9065161|812863.160225|194|358|24.80067567|303.00180711|0.000865|-0.000215|3032.04231502|7758.0779607|150|217|1.13055527|2.89244058
2022-01-31 23:02:02|215975077|215975810|2022-01-31 23:00:02|2022-01-31 23:02:02|2682.86000000|2683.65000000|354955.861698|340709.256827|298|436|132.2848487|126.92269874|0.003330|-0.002950|4847.25217638|11079.6660206|181|274|1.80577642|4.12700702
2022-01-31 23:04:02|215975811|215976565|2022-01-31 23:02:02|2022-01-31 23:04:01|2684.24000000|2688.36000000|194356.54311|624816.492299|302|453|72.2998528|232.41074923|0.003717|-0.001584|6018.59816803|10551.5184883|201|286|2.23973585|3.92583786
2022-01-31 23:06:02|215976566|215977292|2022-01-31 23:04:02|2022-01-31 23:05:58|2688.38000000|2683.76000000|297644.684118|459529.361876|225|502|110.87253964|171.0965668|0.002963|-0.005528|5162.87131661|15820.0412733|128|341|1.9225334|5.88981272
2022-01-31 23:08:01|215977293|215977828|2022-01-31 23:05:59|2022-01-31 23:08:01|2683.75000000|2685.71000000|159595.579978|250812.926925|189|347|59.43324898|93.41433442|0.003685|-0.002559|4414.71035571|8018.32405525|121|209|1.644417|2.98627567
2022-01-31 23:10:01|215977829|215978294|2022-01-31 23:08:01|2022-01-31 23:10:01|2685.71000000|2686.22000000|80876.0500968|192403.46881|156|310|30.11845889|71.64850711|-0.000342|0.000708|2677.45612967|8381.82713868|112|211|0.99699362|3.12091844
2022-01-31 23:12:01|215978295|215978818|2022-01-31 23:10:02|2022-01-31 23:12:01|2686.22000000|2687.17000000|174794.401054|206117.573254|211|313|65.0785339|76.73581261|0.001079|-0.000487|4104.16823367|6255.71465491|136|212|1.52778872|2.32850754
2022-01-31 23:14:02|215978819|215979398|2022-01-31 23:12:01|2022-01-31 23:14:01|2687.17000000|2684.69000000|128201.08208|142042.787483|219|361|47.71842342|52.86282221|0.000857|-0.002132|2910.99460074|8318.5986967|149|269|1.08341414|3.09601261
2022-01-31 23:16:02|215979399|215979993|2022-01-31 23:14:01|2022-01-31 23:16:01|2684.70000000|2686.93000000|84063.5097638|176292.406182|243|352|31.28581932|65.61806358|0.002189|-0.000886|4735.28709419|9325.34248578|177|271|1.76250149|3.47093756
2022-01-31 23:18:02|215979994|215980522|2022-01-31 23:16:03|2022-01-31 23:18:00|2686.94000000|2686.22000000|143489.271878|161736.770789|226|303|53.42398608|60.19850721|0.000177|-0.000657|5242.28669586|6746.82787088|152|209|1.95169825|2.51145126
2022-01-31 23:20:02|215980523|215981097|2022-01-31 23:18:02|2022-01-31 23:20:02|2685.81000000|2684.23000000|81635.2602891|242177.383989|255|320|30.40344905|90.19235462|0.005668|-0.006820|7083.84311588|8768.023731|196|213|2.63830244|3.26540387
2022-01-31 23:22:01|215981098|215981792|2022-01-31 23:20:03|2022-01-31 23:22:00|2683.91000000|2681.51000000|197687.11217|186921.152775|356|339|73.68534239|69.67840528|0.000311|-0.001547|9485.172145|7654.59586348|267|234|3.53469976|2.85226049
2022-01-31 23:24:01|215981793|215982442|2022-01-31 23:22:01|2022-01-31 23:24:00|2681.71000000|2683.42000000|213540.296578|130975.601208|337|313|79.63754779|48.85152693|0.003389|-0.002873|10442.3539816|9327.70574074|247|228|3.89316049|3.47777189
2022-01-31 23:26:01|215982443|215983098|2022-01-31 23:24:03|2022-01-31 23:26:01|2682.93000000|2682.33000000|99827.8129549|175488.625247|324|332|37.20403496|65.39836331|0.001293|-0.001637|10565.333329|8770.08291715|251|238|3.93735341|3.2682398
2022-01-31 23:28:02|215983099|215983795|2022-01-31 23:26:01|2022-01-31 23:28:01|2682.31000000|2682.86000000|182546.167186|258926.895035|319|378|68.06091991|96.5154897|0.001900|-0.001705|5964.69404751|10201.783363|226|247|2.22348527|3.80283728
2022-01-31 23:30:01|215983796|215984290|2022-01-31 23:28:02|2022-01-31 23:30:01|2683.00000000|2681.88000000|153354.875015|114623.911384|204|291|57.16538359|42.73010628|0.001727|-0.002374|4097.19938582|8393.34083176|152|204|1.52710319|3.12859342
2022-01-31 23:32:02|215984291|215984948|2022-01-31 23:30:01|2022-01-31 23:32:01|2681.86000000|2682.74000000|118767.55894|347887.428761|221|437|44.27358747|129.66363945|0.002261|-0.001723|4134.43785539|12284.4881071|144|278|1.54128512|4.57914772
2022-01-31 23:34:02|215984949|215985498|2022-01-31 23:32:02|2022-01-31 23:34:01|2682.82000000|2681.41000000|210261.877216|186192.75585|252|298|78.39687774|69.41714679|0.000295|-0.001142|8149.6294767|8329.30032033|146|211|3.03843257|3.10535603
2022-01-31 23:36:01|215985499|215986105|2022-01-31 23:34:02|2022-01-31 23:36:00|2681.41000000|2686.76000000|113820.175043|400817.804448|259|348|42.41632209|149.29797041|0.003330|-0.000114|4043.30740985|7760.53522165|151|210|1.50662889|2.89175291
2022-01-31 23:38:01|215986106|215986782|2022-01-31 23:36:01|2022-01-31 23:38:01|2686.83000000|2686.42000000|252068.863786|253145.966391|308|369|93.82176325|94.21651781|-0.000324|-0.000246|4401.03723023|8576.64057939|176|255|1.63811862|3.19213883
2022-01-31 23:40:02|215986783|215987357|2022-01-31 23:38:02|2022-01-31 23:40:01|2686.39000000|2687.47000000|121479.723249|240884.964255|237|338|45.21561667|89.65003201|0.002019|-0.001625|3796.53716665|7631.29750524|140|247|1.4130716|2.84018489
2022-01-31 23:42:01|215987358|215987987|2022-01-31 23:40:02|2022-01-31 23:41:56|2687.35000000|2686.28000000|87025.862901|304913.819488|238|392|32.39324734|113.48817622|-0.000058|-0.001041|3423.26434287|9639.2588913|141|246|1.27420585|3.58777271
2022-01-31 23:44:01|215987988|215988558|2022-01-31 23:41:57|2022-01-31 23:43:59|2686.03000000|2682.11000000|99004.0225277|195676.250118|232|339|36.88622435|72.89797614|-0.000347|-0.002073|4079.98611511|9272.45665704|140|245|1.52007962|3.4547988
2022-01-31 23:46:02|215988559|215989280|2022-01-31 23:44:01|2022-01-31 23:46:01|2682.13000000|2683.80000000|183366.36399|263034.356379|322|400|68.38369826|98.08958917|0.004588|-0.004076|6374.55467397|10235.7335337|178|268|2.37705627|3.8171441
2022-01-31 23:48:01|215989281|215989739|2022-01-31 23:46:02|2022-01-31 23:48:01|2683.39000000|2684.18000000|33884.6133557|149402.994415|146|313|12.62735525|55.66944235|0.001583|-0.001169|3471.87805764|9064.17497629|102|223|1.29386384|3.37763232
2022-01-31 23:50:02|215989740|215990304|2022-01-31 23:48:01|2022-01-31 23:50:02|2683.90000000|2686.01000000|185995.36837|211333.575142|252|313|69.29368157|78.72145777|0.002207|-0.000938|4617.225568|7866.04286901|145|209|1.72004275|2.93013263
2022-01-31 23:52:01|215990305|215991280|2022-01-31 23:50:03|2022-01-31 23:51:58|2685.44000000|2689.54000000|1026727.49348|836672.284917|476|500|381.82799132|311.12759298|0.001547|0.000410|10086.2667389|6882.4325104|239|242|3.75096938|2.55943697
2022-01-31 23:54:01|215991281|215992165|2022-01-31 23:52:01|2022-01-31 23:54:01|2689.25000000|2690.43000000|1546894.57134|511671.721922|530|355|575.22738495|190.23204246|0.000996|-0.000398|6091.56908822|7554.74267741|126|180|2.26469286|2.80841557
2022-01-31 23:56:01|215992166|215992839|2022-01-31 23:54:01|2022-01-31 23:56:01|2690.43000000|2692.22000000|284401.705557|397925.825204|306|368|105.66264741|147.82347715|0.001841|-0.000755|4793.85620018|7581.15567492|143|211|1.78098282|2.81651039
2022-01-31 23:58:01|215992840|215993398|2022-01-31 23:56:01|2022-01-31 23:58:01|2692.22000000|2690.48000000|135112.244203|233232.87148|271|288|50.19620604|86.64051528|0.002235|-0.003575|6233.40221915|5623.13286861|150|200|2.31583396|2.08891956
2022-02-01 00:00:02|215993480|215994479|2022-01-31 23:58:15|2022-02-01 00:00:01|2690.64000000|2689.83000000|2487641.21747|900044.054731|497|503|925.10352848|334.652042|-0.000950|0.000633|20582.4812097|8376.7219717|277|250|7.65265066|3.1141493
2022-02-01 00:02:02|215994974|215995973|2022-02-01 00:00:25|2022-02-01 00:02:01|2689.00000000|2676.61000000|1492424.36643|436818.248034|629|371|555.73157607|162.82163406|-0.001125|-0.003186|10492.7896305|7739.97677683|255|207|3.90789941|2.8840499
2022-02-01 00:04:01|215995974|215996864|2022-02-01 00:02:02|2022-02-01 00:04:00|2676.54000000|2687.65000000|411807.825982|745555.511967|386|505|153.50188647|277.74371176|0.010147|-0.005827|4624.71063665|11688.7765337|162|292|1.72383188|4.35486599
2022-02-01 00:06:01|215996865|215997539|2022-02-01 00:04:01|2022-02-01 00:06:01|2687.64000000|2687.85000000|449109.145754|847853.831483|310|365|167.08994535|315.41673992|0.004017|-0.003915|3215.03054441|9283.97856224|128|213|1.1959557|3.45392564
2022-02-01 00:08:01|215997540|215998391|2022-02-01 00:06:01|2022-02-01 00:08:01|2687.61000000|2697.28000000|295138.915335|1233769.12278|291|561|109.55265052|458.08665436|0.008170|-0.003748|3718.19740608|11669.7222253|124|303|1.38137955|4.33486059
2022-02-01 00:10:01|215998634|215999633|2022-02-01 00:08:39|2022-02-01 00:10:01|2699.90000000|2704.57000000|638967.198417|1390001.68309|427|573|236.37366159|514.0268771|0.009205|-0.007399|4146.87088935|9680.54956233|139|259|1.53357805|3.58077485
2022-02-01 00:12:02|215999634|216000603|2022-02-01 00:10:01|2022-02-01 00:12:01|2704.60000000|2699.84000000|365148.965406|703545.923321|430|540|135.2020204|260.51243809|0.006277|-0.007832|10669.7407842|11570.9689312|209|309|3.95049047|4.28381994
2022-02-01 00:14:01|216000604|216001252|2022-02-01 00:12:03|2022-02-01 00:14:01|2699.92000000|2700.02000000|125726.457667|361264.965332|237|412|46.56013318|133.76746371|0.005900|-0.005846|10249.5410434|8804.09940309|182|245|3.79458723|3.26013212
2022-02-01 00:16:01|216001253|216001914|2022-02-01 00:14:01|2022-02-01 00:16:01|2700.02000000|2700.33000000|307189.495123|383799.546984|237|425|113.78994993|142.14822554|0.005394|-0.005317|5243.81715255|9025.47363584|148|262|1.94251321|3.3429151
2022-02-01 00:18:01|216001915|216002548|2022-02-01 00:16:02|2022-02-01 00:18:01|2700.34000000|2692.04000000|300061.725206|258284.951785|304|330|111.25944045|95.79134957|-0.001117|-0.003605|5044.939715|8168.04923311|187|217|1.87024553|3.02846497
2022-02-01 00:20:02|216002613|216003612|2022-02-01 00:18:12|2022-02-01 00:20:01|2692.16000000|2687.98000000|821888.245228|322633.419112|570|430|305.7627872|120.02797884|0.001099|-0.002702|6994.43334055|8388.57957754|235|266|2.60187094|3.12040221
2022-02-01 00:22:02|216003613|216004326|2022-02-01 00:20:02|2022-02-01 00:22:01|2687.95000000|2685.06000000|221673.861929|310476.625228|317|397|82.55499397|115.62997789|0.003605|-0.004936|5315.33234026|9106.85501822|174|283|1.97946|3.39108663
2022-02-01 00:24:01|216004327|216004961|2022-02-01 00:22:02|2022-02-01 00:24:01|2685.04000000|2689.15000000|219309.872594|222159.656573|305|330|81.55845257|82.63304543|0.004399|-0.002186|5242.47503229|7077.00625265|167|221|1.95039659|2.63256127
2022-02-01 00:26:02|216004962|216005573|2022-02-01 00:24:01|2022-02-01 00:26:01|2689.16000000|2694.54000000|198252.255425|279173.248299|268|344|73.60047004|103.64583199|0.005868|-0.003194|3296.2228553|7937.41710022|145|237|1.22341914|2.94655171
2022-02-01 00:28:01|216005574|216006128|2022-02-01 00:26:02|2022-02-01 00:28:01|2694.40000000|2696.35000000|271787.248961|268255.0332|258|297|100.87041758|99.53758595|0.001600|-0.000595|2764.03627494|7291.71283411|152|216|1.02556945|2.70573664
2022-02-01 00:30:03|216006129|216006791|2022-02-01 00:28:01|2022-02-01 00:30:02|2696.30000000|2694.87000000|269549.074447|229129.508233|312|351|100.02480084|85.0290991|0.004472|-0.005009|3918.41831918|7845.91809845|164|254|1.45403832|2.91150971
2022-02-01 00:32:01|216006792|216007334|2022-02-01 00:30:02|2022-02-01 00:32:01|2694.86000000|2698.49000000|114077.81428|285724.368769|203|340|42.32136386|105.9877483|0.005802|-0.003178|3041.68073056|9001.27207939|115|230|1.12838889|3.33897904
2022-02-01 00:34:01|216007335|216008077|2022-02-01 00:32:01|2022-02-01 00:34:01|2698.11000000|2690.50000000|361675.975204|248191.521721|390|353|134.32370883|92.14819119|0.002779|-0.006367|4053.8050521|6729.190858|166|242|1.50515073|2.49849804
2022-02-01 00:36:02|216008078|216008664|2022-02-01 00:34:02|2022-02-01 00:36:02|2690.78000000|2690.95000000|117148.041526|184956.996269|270|317|43.54117952|68.74298392|0.004546|-0.004515|3780.22472849|6924.07899786|166|226|1.40498307|2.57349212
2022-02-01 00:38:01|216008665|216009222|2022-02-01 00:36:02|2022-02-01 00:38:01|2691.20000000|2687.48000000|206227.538564|150056.023008|294|264|76.7261965|55.81693654|0.004056|-0.006074|3984.0593501|4980.61263151|134|170|1.48198339|1.85225142
2022-02-01 00:40:01|216009223|216009775|2022-02-01 00:38:01|2022-02-01 00:40:01|2687.22000000|2686.07000000|92202.7170767|126849.44682|229|324|34.3187797|47.21506632|0.002151|-0.002838|2240.53133978|8942.72949367|136|243|0.83398857|3.3285521
2022-02-01 00:42:01|216009776|216010382|2022-02-01 00:40:01|2022-02-01 00:41:58|2686.06000000|2684.32000000|259680.914694|218471.622754|307|300|96.72019647|81.36454335|0.001213|-0.001815|3635.98300719|7435.23709912|161|225|1.35415476|2.76902286
2022-02-01 00:44:01|216010383|216011016|2022-02-01 00:41:59|2022-02-01 00:44:01|2684.34000000|2685.38000000|297995.94929|325191.534941|289|345|110.99022109|121.13496504|0.002613|-0.002053|4940.67863803|7885.01365241|152|247|1.84003174|2.93639683
2022-02-01 00:46:01|216011017|216011791|2022-02-01 00:44:01|2022-02-01 00:46:00|2685.76000000|2683.84000000|247659.328196|175106.065054|362|413|92.22446322|65.19837033|0.003774|-0.004693|5488.78711249|9521.0116937|196|307|2.04365606|3.5448609
2022-02-01 00:48:01|216011792|216012439|2022-02-01 00:46:01|2022-02-01 00:48:01|2684.06000000|2685.12000000|204968.361118|168241.206242|305|343|76.35800928|62.67429461|0.004136|-0.003480|5466.72761753|8420.02138224|158|238|2.03669052|3.13688615
2022-02-01 00:50:02|216012440|216013188|2022-02-01 00:48:02|2022-02-01 00:50:00|2685.17000000|2690.45000000|159757.181772|491374.281964|332|417|59.3952777|182.68797991|0.005705|-0.003011|7400.55715183|8388.1216695|172|255|2.75125392|3.11852738
2022-02-01 00:52:01|216013189|216013731|2022-02-01 00:50:02|2022-02-01 00:51:56|2690.20000000|2692.20000000|366299.566448|109141.675497|295|248|136.13535014|40.56450789|0.004819|-0.003473|7285.89686677|5365.2786296|152|167|2.70769249|1.99402752
2022-02-01 00:54:02|216013732|216014326|2022-02-01 00:51:57|2022-02-01 00:54:01|2692.22000000|2691.76000000|277295.878322|349669.298245|285|310|103.0253534|129.92747545|0.003850|-0.004129|9760.99016476|7085.75203592|180|196|3.62667612|2.63272724
2022-02-01 00:56:02|216014327|216014944|2022-02-01 00:54:02|2022-02-01 00:56:02|2691.98000000|2692.82000000|106590.936246|554968.097085|201|417|39.59620851|206.13560784|0.003774|-0.003969|5701.39891369|11976.7371845|137|273|2.11787043|4.44859589
2022-02-01 00:58:01|216014945|216015519|2022-02-01 00:56:02|2022-02-01 00:58:01|2692.57000000|2688.53000000|213606.887924|181571.761796|182|393|79.41132649|67.48892579|0.000469|-0.003958|3561.31884762|14998.4603238|129|322|1.32350515|5.57501799
2022-02-01 01:00:03|216015520|216016131|2022-02-01 00:58:01|2022-02-01 01:00:03|2688.30000000|2690.77000000|43607.1944279|138281.331789|164|448|16.21457352|51.41998092|0.001844|0.000299|2535.2995153|15687.1649829|115|380|0.94291838|5.83453357
2022-02-01 01:02:02|216016132|216016822|2022-02-01 01:00:03|2022-02-01 01:02:01|2690.77000000|2696.91000000|431415.967819|535061.434308|261|430|160.12705366|198.59590347|0.006360|-0.002992|4075.69227839|7163.17313614|145|259|1.51197952|2.65855687
2022-02-01 01:04:01|216016823|216017482|2022-02-01 01:02:02|2022-02-01 01:04:01|2696.93000000|2693.51000000|441459.892297|306684.787417|202|458|163.82421622|113.88940417|0.006323|-0.008279|3410.23707916|15680.4130078|133|328|1.26594602|5.82052258
2022-02-01 01:06:01|216017483|216018047|2022-02-01 01:04:01|2022-02-01 01:06:01|2693.85000000|2695.24000000|77953.3928733|288598.019624|163|402|28.92732539|107.08920856|0.002265|-0.001189|2790.89226099|13310.478595|112|310|1.03569106|4.93949496
2022-02-01 01:08:02|216018048|216018880|2022-02-01 01:06:02|2022-02-01 01:08:01|2695.24000000|2702.25000000|350750.406185|551179.137097|255|578|130.03521707|204.28122656|0.008830|-0.005161|5018.40078972|13388.5233722|156|385|1.8597744|4.96148501
2022-02-01 01:10:02|216018881|216019543|2022-02-01 01:08:02|2022-02-01 01:10:02|2702.39000000|2700.61000000|178244.723924|281909.254296|288|375|65.96814575|104.33528791|0.003665|-0.004792|15037.4840862|9562.1190115|216|237|5.56564966|3.5391311
2022-02-01 01:12:01|216019544|216020125|2022-02-01 01:10:02|2022-02-01 01:12:01|2700.81000000|2701.69000000|106452.948751|373659.449926|212|370|39.38994575|138.23896292|0.003454|-0.002981|9608.23283849|9076.20110851|167|219|3.55477528|3.35804799
2022-02-01 01:14:01|216020126|216020637|2022-02-01 01:12:02|2022-02-01 01:13:58|2702.07000000|2701.63000000|144557.937891|245533.636156|220|292|53.50445347|90.85309067|0.001949|-0.002220|6587.47646905|6926.26649786|167|196|2.43806386|2.56331003
2022-02-01 01:16:01|216020638|216021334|2022-02-01 01:14:02|2022-02-01 01:16:01|2701.63000000|2702.80000000|241475.946569|383438.795309|274|423|89.36283943|141.89601062|0.002362|-0.001820|3893.47343898|9782.93895333|184|274|1.44080147|3.62030531
2022-02-01 01:18:01|216021335|216021919|2022-02-01 01:16:02|2022-02-01 01:18:01|2702.73000000|2698.92000000|171949.830231|178681.413832|223|362|63.65701835|66.14298968|0.000819|-0.002910|3833.42557788|9630.09601572|147|258|1.41939119|3.56520052
2022-02-01 01:20:02|216021920|216022519|2022-02-01 01:18:01|2022-02-01 01:20:02|2698.93000000|2699.99000000|131009.432515|150998.647096|180|420|48.53837688|55.93980236|0.002821|-0.002170|4242.909692|13602.5499789|135|329|1.57184532|5.03897293
2022-02-01 01:22:02|216022520|216023156|2022-02-01 01:20:02|2022-02-01 01:22:01|2700.00000000|2698.66000000|255372.436065|203696.832313|218|419|94.57713736|75.42571862|0.001774|-0.002727|3385.22617511|14172.820422|141|337|1.25368495|5.24853139
2022-02-01 01:24:01|216023157|216023744|2022-02-01 01:22:02|2022-02-01 01:24:01|2698.52000000|2697.54000000|122502.184619|141861.212417|171|417|45.40213544|52.57324946|0.001138|-0.002008|3212.95428146|12049.8575666|119|326|1.19074925|4.46550135
2022-02-01 01:26:02|216023745|216024229|2022-02-01 01:24:02|2022-02-01 01:26:01|2697.78000000|2698.08000000|89151.2507055|326938.410815|153|332|33.04925176|121.19257775|0.001096|-0.000886|2849.29410524|8937.86504321|111|221|1.05627639|3.31308689
2022-02-01 01:28:01|216024230|216024723|2022-02-01 01:26:02|2022-02-01 01:28:01|2698.10000000|2698.32000000|91495.6575338|116737.321509|188|306|33.90276027|43.2526996|0.001408|-0.001610|3027.22029172|8599.37688594|134|220|1.12165218|3.18616343
2022-02-01 01:30:02|216024724|216025435|2022-02-01 01:28:01|2022-02-01 01:30:01|2698.31000000|2702.33000000|260667.778304|358190.128633|276|436|96.54597292|132.68914983|0.002636|-0.000711|4198.54726163|9743.84774108|173|286|1.554568|3.60796044
2022-02-01 01:32:01|216025436|216026027|2022-02-01 01:30:02|2022-02-01 01:32:00|2702.19000000|2701.56000000|134034.459667|261964.933873|247|345|49.59805049|96.93373547|0.000420|-0.000779|5224.86109067|9194.58474389|182|251|1.93357969|3.40232514
2022-02-01 01:34:02|216026028|216026520|2022-02-01 01:32:01|2022-02-01 01:34:01|2701.79000000|2701.79000000|88096.5974483|170882.26994|186|307|32.60883593|63.24746893|0.000474|-0.000330|3401.69933805|6860.44471009|146|221|1.25906171|2.53916429
2022-02-01 01:36:01|216026521|216027039|2022-02-01 01:34:02|2022-02-01 01:36:01|2701.74000000|2701.39000000|115393.317622|302140.011574|189|330|42.72124945|111.83746688|0.001991|-0.002240|3189.53471596|8629.86003695|140|236|1.18083358|3.19455794
2022-02-01 01:38:01|216027040|216027706|2022-02-01 01:36:01|2022-02-01 01:38:01|2701.40000000|2700.00000000|752310.07534|550533.896062|288|379|278.65631984|203.88921006|0.002316|-0.003076|4292.19566078|7866.97466819|171|248|1.58940651|2.91309097
2022-02-01 01:40:02|216027707|216028260|2022-02-01 01:38:02|2022-02-01 01:40:02|2700.00000000|2700.75000000|132653.764704|406539.68877|177|377|49.13453668|150.56868861|0.002847|-0.002567|3219.86871329|8383.93654959|127|246|1.19258|3.10524754
2022-02-01 01:42:01|216028261|216028891|2022-02-01 01:40:02|2022-02-01 01:42:01|2700.75000000|2698.39000000|720153.342117|220134.820127|288|343|266.87541091|81.55386609|0.002042|-0.003395|5227.7763023|8764.27201719|177|224|1.93678893|3.24677219
2022-02-01 01:44:02|216028892|216029529|2022-02-01 01:42:01|2022-02-01 01:44:02|2698.40000000|2696.40000000|194770.682854|186293.102527|294|344|72.20600291|69.04682285|0.000724|-0.001608|8243.46068745|9515.9471995|236|256|3.05595536|3.52730128
2022-02-01 01:46:01|216029530|216030163|2022-02-01 01:44:02|2022-02-01 01:46:00|2696.27000000|2694.03000000|480653.630292|352601.26408|304|330|178.32354384|130.78720151|0.001072|-0.002196|11993.9059758|7495.93095759|209|215|4.44903411|2.78039946
2022-02-01 01:48:01|216030164|216031007|2022-02-01 01:46:01|2022-02-01 01:48:01|2694.13000000|2685.65000000|717114.397106|299468.268138|493|351|266.95494543|111.4540986|0.003177|-0.007101|9017.06842505|8868.85019312|237|224|3.35294145|3.29982713
2022-02-01 01:50:01|216031008|216031608|2022-02-01 01:48:02|2022-02-01 01:50:00|2685.15000000|2683.92000000|150588.2319|177846.90103|259|342|56.09368608|66.2464278|0.001361|-0.002117|3510.23595762|8258.57264954|139|236|1.30760284|3.07635702
2022-02-01 01:52:02|216031609|216032279|2022-02-01 01:50:01|2022-02-01 01:52:02|2683.91000000|2684.54000000|286061.599614|336809.765576|322|349|106.64400491|125.54782235|0.001733|-0.001600|3959.89815318|8321.85320472|156|231|1.47613822|3.1021617
2022-02-01 01:54:01|216032280|216032779|2022-02-01 01:52:02|2022-02-01 01:54:01|2684.39000000|2685.12000000|338536.437015|196554.101758|232|268|126.17365623|73.23601618|0.002276|-0.002181|3309.82210503|5339.55556093|110|176|1.23339563|1.98973585
2022-02-01 01:56:01|216032780|216033368|2022-02-01 01:54:01|2022-02-01 01:56:01|2685.08000000|2689.26000000|231836.95917|427300.184099|240|349|86.27927855|159.01193931|0.008694|-0.006054|2701.05935464|9310.94207561|111|201|1.00520022|3.46497208
2022-02-01 01:58:01|216033369|216033956|2022-02-01 01:56:02|2022-02-01 01:58:01|2689.41000000|2685.86000000|182106.528125|188366.701484|275|313|67.75888227|70.08428895|0.002146|-0.004203|4225.86641573|9019.04727358|139|228|1.57248087|3.3560649
2022-02-01 02:00:01|216033957|216034495|2022-02-01 01:58:02|2022-02-01 02:00:01|2685.81000000|2686.97000000|222274.826032|280418.57459|229|310|82.72619026|104.38153855|0.004946|-0.004180|2805.87763848|7720.76852854|111|201|1.04425564|2.87369927
2022-02-01 02:02:01|216034496|216035018|2022-02-01 02:00:01|2022-02-01 02:02:01|2686.64000000|2686.45000000|185854.767285|436708.832521|200|323|69.18482497|162.56431473|0.003376|-0.003734|4224.90136502|7418.68383619|106|173|1.57253925|2.76166463
2022-02-01 02:04:01|216035019|216035748|2022-02-01 02:02:02|2022-02-01 02:04:01|2687.18000000|2689.12000000|274028.020219|649789.007161|292|438|101.87070365|241.51673858|0.005111|-0.004092|3478.94690064|9868.18073556|132|242|1.29345103|3.66905361
2022-02-01 02:06:01|216035749|216036339|2022-02-01 02:04:02|2022-02-01 02:06:01|2689.12000000|2687.51000000|206880.374488|421321.43224|236|355|76.95196052|156.67245973|0.003046|-0.004102|2775.76740485|7193.06992954|117|199|1.03215918|2.67497023
2022-02-01 02:08:01|216036340|216036981|2022-02-01 02:06:02|2022-02-01 02:08:01|2687.21000000|2684.56000000|230210.453563|402136.830459|251|391|85.77618431|149.84065626|0.002383|-0.003936|2012.32699846|7593.43021073|120|224|0.7497959|2.82911406
2022-02-01 02:10:01|216036982|216037561|2022-02-01 02:08:01|2022-02-01 02:10:00|2684.46000000|2688.02000000|256097.928536|391273.00453|206|374|95.36259299|145.68925842|0.004522|-0.002456|2589.64552451|10223.0258952|109|225|0.96420789|3.80664502
2022-02-01 02:12:01|216037562|216038165|2022-02-01 02:10:01|2022-02-01 02:12:00|2688.02000000|2692.19000000|150745.1539|534573.20297|205|399|56.03664204|198.74863921|0.004084|-0.001847|4278.35971682|8476.55335257|115|196|1.59045117|3.15135856
2022-02-01 02:14:01|216038166|216038742|2022-02-01 02:12:01|2022-02-01 02:14:01|2692.62000000|2692.20000000|299248.48804|392218.582009|247|330|111.13248996|145.68117827|0.004353|-0.004596|2539.42782043|7469.67778739|109|190|0.94322932|2.77422594
2022-02-01 02:16:02|216038743|216039429|2022-02-01 02:14:01|2022-02-01 02:16:02|2692.20000000|2694.22000000|354663.678796|473478.889342|298|389|131.65977651|175.84356953|0.004118|-0.003288|3880.7104999|7117.88577131|148|208|1.44098762|2.6430814
2022-02-01 02:18:01|216039430|216040089|2022-02-01 02:16:02|2022-02-01 02:18:00|2694.10000000|2693.73000000|350260.631035|205351.435921|326|334|130.01921725|76.22144561|0.002416|-0.002325|4918.09915537|7679.20295703|171|229|1.8255889|2.85040974
2022-02-01 02:20:02|216040090|216040795|2022-02-01 02:18:03|2022-02-01 02:20:02|2694.33000000|2696.40000000|302897.21358|456474.79772|309|397|112.33553244|169.33530585|0.005871|-0.004711|4836.33735601|9871.14682935|146|239|1.79383321|3.66100328
2022-02-01 02:22:01|216040796|216041327|2022-02-01 02:20:03|2022-02-01 02:22:01|2696.17000000|2695.07000000|103063.314474|178961.042891|245|287|38.22586755|66.37747749|0.001138|-0.001804|3357.02971617|7446.05629655|131|209|1.24517041|2.76172769
2022-02-01 02:24:01|216041328|216041848|2022-02-01 02:22:02|2022-02-01 02:24:01|2695.33000000|2696.63000000|121309.90953|137234.219618|235|286|44.99761777|50.89976937|0.002842|-0.002126|1972.38224993|8162.56678068|117|194|0.73152608|3.02750525
2022-02-01 02:26:01|216041849|216042389|2022-02-01 02:24:02|2022-02-01 02:26:01|2696.63000000|2698.27000000|179747.336494|264981.825558|243|298|66.63712921|98.2195289|0.003132|-0.002083|3773.39363018|7951.19760509|136|204|1.39894529|2.94783908
2022-02-01 02:28:01|216042390|216043207|2022-02-01 02:26:02|2022-02-01 02:28:01|2698.28000000|2698.62000000|270144.157705|327432.090185|396|422|100.05945143|121.28539885|0.003575|-0.003632|6125.47491058|10976.3118396|196|278|2.26906725|4.06557588
2022-02-01 02:30:02|216043208|216043754|2022-02-01 02:28:01|2022-02-01 02:30:02|2698.62000000|2698.89000000|102951.204394|256896.633536|210|337|38.13994056|95.18271815|0.001428|-0.001243|4690.81454295|8856.90047802|131|221|1.73800191|3.28163306
2022-02-01 02:32:01|216043755|216044362|2022-02-01 02:30:02|2022-02-01 02:32:01|2698.89000000|2700.42000000|53899.5583248|701891.006569|229|379|19.96778477|259.98484189|0.002257|-0.001248|5167.58855822|9328.03770123|156|239|1.91437323|3.45560187
2022-02-01 02:34:02|216044363|216044851|2022-02-01 02:32:02|2022-02-01 02:34:01|2700.71000000|2699.13000000|126910.33153|106335.891679|208|281|47.0254195|39.40326697|0.002120|-0.003256|6295.3718973|8180.70969483|129|195|2.33272987|3.03128528
2022-02-01 02:36:01|216044852|216045462|2022-02-01 02:34:02|2022-02-01 02:36:01|2699.37000000|2699.27000000|256530.731019|276333.212936|248|363|94.98267349|102.32753975|0.002840|-0.002887|8254.18526523|9397.37652607|133|239|3.05659443|3.47995775
2022-02-01 02:38:01|216045463|216045925|2022-02-01 02:36:02|2022-02-01 02:38:00|2699.28000000|2700.90000000|76104.1974387|296740.902068|156|307|28.19051826|109.90759531|0.003837|-0.002815|4755.0464284|7630.09934231|112|194|1.76117052|2.82613602
2022-02-01 02:40:02|216045926|216046819|2022-02-01 02:38:02|2022-02-01 02:40:01|2700.90000000|2706.16000000|340893.625389|683645.163627|341|553|126.08872024|252.75859682|0.008768|-0.006017|15671.3934778|11669.9197001|229|281|5.79538951|4.31657227
2022-02-01 02:42:01|216046820|216047526|2022-02-01 02:40:02|2022-02-01 02:42:00|2706.15000000|2703.59000000|257364.206891|323446.412937|315|392|95.19430515|119.55295824|0.003351|-0.005004|12485.7520674|8101.73464411|231|248|4.61523355|2.99536925
2022-02-01 02:44:01|216047527|216048107|2022-02-01 02:42:01|2022-02-01 02:44:01|2703.59000000|2703.98000000|98017.0711139|224728.074176|219|362|36.26426656|83.12335606|0.000337|-0.000358|3334.53307321|10568.5095604|146|267|1.23359828|3.90946559
2022-02-01 02:46:01|216048108|216048803|2022-02-01 02:44:01|2022-02-01 02:46:01|2703.97000000|2706.06000000|213013.575345|439932.19273|290|406|78.75732113|162.63016265|0.004907|-0.003621|5848.09923406|10603.2236936|212|256|2.16155302|3.91914124
2022-02-01 02:48:01|216048804|216049518|2022-02-01 02:46:01|2022-02-01 02:48:01|2706.05000000|2705.71000000|202624.383531|274714.344289|326|389|74.87299065|101.50947945|0.001888|-0.002051|8147.84495781|11180.3485156|254|279|3.0105233|4.13098726
2022-02-01 02:50:01|216049519|216050302|2022-02-01 02:48:01|2022-02-01 02:50:01|2705.70000000|2707.09000000|262400.698108|178034.755822|256|528|96.94663933|65.77467454|0.002104|-0.001233|6334.00571819|19648.8080359|177|425|2.34002942|7.25885428
2022-02-01 02:52:01|216050965|216051964|2022-02-01 02:51:05|2022-02-01 02:52:01|2716.56000000|2714.25000000|659491.895059|622182.509679|412|588|242.7233468|228.89873328|-0.001222|0.000289|11562.2757147|22184.866641|248|392|4.25532736|8.16707657
2022-02-01 02:54:01|216052007|216053006|2022-02-01 02:52:06|2022-02-01 02:54:01|2715.00000000|2712.34000000|556904.035574|479212.987944|313|687|205.39419052|176.75797154|0.005864|-0.007518|6030.39984017|27731.9775628|179|451|2.2235681|10.22784309
2022-02-01 02:56:01|216053007|216053781|2022-02-01 02:54:01|2022-02-01 02:56:00|2712.32000000|2712.67000000|748377.124762|473204.781127|285|490|276.0071985|174.48274993|0.000257|-0.000165|5708.8431354|13348.4797311|189|341|2.10519296|4.92223862
2022-02-01 02:58:01|216053782|216054485|2022-02-01 02:56:01|2022-02-01 02:58:01|2712.53000000|2715.14000000|135424.783944|477015.386889|261|443|49.90732238|175.76674844|0.004697|-0.003094|6649.75398817|9523.35618894|200|268|2.45003034|3.50889499
2022-02-01 03:00:02|216054486|216055182|2022-02-01 02:58:02|2022-02-01 03:00:02|2714.47000000|2717.51000000|152101.459161|554998.450209|247|450|56.03207966|204.38450865|0.002227|-0.000253|5513.20441525|11080.3797017|171|286|2.02994247|4.07996476
2022-02-01 03:02:01|216055183|216055923|2022-02-01 03:00:02|2022-02-01 03:02:01|2717.54000000|2714.21000000|317816.424099|474619.501376|282|459|117.05353504|174.79622192|0.002598|-0.004292|4953.77213233|10927.1896776|169|297|1.82458415|4.02456434
2022-02-01 03:04:01|216055924|216056589|2022-02-01 03:02:01|2022-02-01 03:04:01|2714.20000000|2713.03000000|210886.212963|244366.462179|267|399|77.72750318|90.06059743|0.002856|-0.003489|5752.17638026|10259.1868309|192|294|2.12003886|3.78087167
2022-02-01 03:06:01|216056590|216057186|2022-02-01 03:04:02|2022-02-01 03:06:01|2713.03000000|2715.49000000|115806.609617|238818.2371|223|374|42.67845278|88.01133634|0.003029|-0.001668|5406.15726362|10715.352145|155|261|1.9923159|3.94940416
2022-02-01 03:08:01|216057187|216057825|2022-02-01 03:06:01|2022-02-01 03:08:01|2715.49000000|2716.03000000|119064.138567|343299.423635|249|390|43.83757089|126.40290499|0.003040|-0.002742|5833.67741526|10531.2443438|176|272|2.14785112|3.87748924
2022-02-01 03:10:01|216058906|216059905|2022-02-01 03:09:12|2022-02-01 03:10:01|2735.00000000|2734.76000000|477440.763075|707682.925328|411|589|174.309455|258.29808444|0.002664|-0.002781|7664.84468998|14812.439156|226|335|2.7974396|5.40667117
2022-02-01 03:12:01|216060087|216061086|2022-02-01 03:10:14|2022-02-01 03:12:01|2737.86000000|2735.98000000|296330.338875|542703.203966|331|669|108.26628425|198.34169613|0.001248|-0.001973|7456.1793715|13859.598764|230|374|2.72450772|5.06445829
2022-02-01 03:14:01|216061170|216062169|2022-02-01 03:12:12|2022-02-01 03:14:01|2736.23000000|2743.53000000|354709.700884|1364083.43095|325|675|129.44375422|497.77055128|0.004869|-0.001297|6526.90884431|13211.0045707|204|326|2.38176488|4.82202122
2022-02-01 03:16:01|216062196|216063195|2022-02-01 03:14:05|2022-02-01 03:16:01|2744.12000000|2740.98000000|952244.427389|529517.031874|411|589|347.0947338|193.01310145|-0.000059|-0.001197|7991.57373066|16132.0259535|221|339|2.91315445|5.88051745
2022-02-01 03:18:01|216063196|216064129|2022-02-01 03:16:01|2022-02-01 03:18:01|2741.13000000|2735.64000000|1407612.57603|547882.740982|387|547|514.33517385|200.1904953|0.000792|-0.003296|5309.35713543|12250.9349433|173|305|1.93936215|4.47549981
2022-02-01 03:20:02|216064130|216065089|2022-02-01 03:18:02|2022-02-01 03:20:02|2735.64000000|2737.08000000|665408.114716|1063661.67511|319|641|243.06917298|388.49415901|0.001891|-0.001204|5929.71000092|15887.1035166|184|346|2.16604444|5.80405784
2022-02-01 03:22:02|216065136|216066135|2022-02-01 03:20:06|2022-02-01 03:22:02|2737.53000000|2743.16000000|268701.396258|1689706.03838|240|760|98.13377969|616.27835548|0.004952|-0.002605|3399.25839815|15361.027128|139|349|1.24095572|5.60723919
2022-02-01 03:24:01|216066237|216067236|2022-02-01 03:22:14|2022-02-01 03:24:00|2745.00000000|2744.98000000|748266.110845|691061.34356|315|685|272.59229109|251.72861273|0.001729|-0.001712|5183.48400903|15393.995752|168|352|1.88830543|5.60751935
2022-02-01 03:26:01|216067237|216068213|2022-02-01 03:24:02|2022-02-01 03:26:00|2744.88000000|2741.58000000|714450.033024|526031.606304|390|587|260.61550881|191.83644065|0.001501|-0.002586|7405.97822089|16454.2027912|235|348|2.70080367|6.00114697
2022-02-01 03:28:01|216068214|216068915|2022-02-01 03:26:01|2022-02-01 03:27:58|2741.58000000|2739.93000000|343064.864779|431745.473885|292|410|125.17343012|157.54495854|0.001075|-0.001691|7285.94895539|13603.8481309|185|266|2.65860857|4.96412343
2022-02-01 03:30:01|216068916|216069733|2022-02-01 03:28:01|2022-02-01 03:30:00|2740.03000000|2738.07000000|556433.434923|192857.796923|428|390|203.23635352|70.43157225|0.002377|-0.003311|7017.52072935|11720.6805647|204|281|2.56272447|4.27998695
2022-02-01 03:32:01|216069734|216070538|2022-02-01 03:30:01|2022-02-01 03:32:01|2737.97000000|2738.33000000|403048.886868|320118.351851|382|423|147.19187363|116.89883948|0.001661|-0.001465|7752.78839746|10235.996611|186|276|2.83107427|3.73749067
2022-02-01 03:34:01|216070539|216071297|2022-02-01 03:32:01|2022-02-01 03:34:01|2738.23000000|2741.27000000|163305.915855|324923.08071|328|431|59.61813072|118.60494585|0.005229|-0.003598|7082.76613426|12260.4077958|183|264|2.58553023|4.47589968
2022-02-01 03:36:02|216071298|216072067|2022-02-01 03:34:01|2022-02-01 03:36:01|2741.26000000|2739.60000000|1111692.67023|337059.604253|382|388|405.82636042|123.04951258|0.002285|-0.003236|12427.71634|10804.0169934|202|236|4.53713662|3.94434564
2022-02-01 03:38:02|216072068|216072855|2022-02-01 03:36:02|2022-02-01 03:38:02|2739.24000000|2741.59000000|735348.382362|275776.138843|341|447|268.35310427|100.61338074|0.004885|-0.003564|6192.38459172|11786.2399388|194|327|2.25971264|4.30047468
2022-02-01 03:40:02|216072856|216073734|2022-02-01 03:38:02|2022-02-01 03:40:02|2741.72000000|2739.64000000|573336.640511|295222.761752|405|474|209.17067308|107.71406345|0.003125|-0.004172|7644.56453846|11792.1275414|205|305|2.78949183|4.30169766
2022-02-01 03:42:01|216073735|216074450|2022-02-01 03:40:02|2022-02-01 03:42:01|2739.65000000|2740.87000000|387633.320472|449734.671856|324|392|141.46548147|164.12872543|0.003340|-0.002741|12737.6030096|9926.84592123|229|241|4.64848307|3.62243735
2022-02-01 03:44:01|216074451|216075208|2022-02-01 03:42:01|2022-02-01 03:43:59|2740.86000000|2742.93000000|197326.568239|344883.447803|307|451|72.01373562|125.85126788|0.003609|-0.003010|6992.63322545|11064.5921626|206|308|2.55160755|4.03753923
2022-02-01 03:46:01|216075209|216076102|2022-02-01 03:44:00|2022-02-01 03:46:01|2742.92000000|2745.08000000|211943.513658|488970.306913|321|573|77.21743436|178.08589926|0.004537|-0.003545|4780.38602837|16810.1550743|190|369|1.74165475|6.123843
2022-02-01 03:48:01|216077341|216078340|2022-02-01 03:47:40|2022-02-01 03:48:01|2756.47000000|2753.68000000|147450.144198|440295.776615|169|831|53.50363975|159.76863462|0.001561|-0.004212|3924.94350833|15094.5817077|90|663|1.42489791|5.47499081
2022-02-01 03:50:02|216078578|216079577|2022-02-01 03:48:25|2022-02-01 03:50:02|2754.46000000|2754.35000000|1869405.37598|473871.563202|401|599|678.72759506|172.06769709|0.001506|-0.001533|7023.57919264|15722.2145698|203|335|2.55048864|5.70872904
2022-02-01 03:52:02|216079729|216080728|2022-02-01 03:50:13|2022-02-01 03:52:02|2755.17000000|2755.60000000|388827.782611|932427.907339|301|699|141.0699396|338.28971434|0.003166|-0.002977|5881.94519334|16417.4964254|199|366|2.13421227|5.9564613
2022-02-01 03:54:01|216080729|216081692|2022-02-01 03:52:02|2022-02-01 03:54:01|2755.32000000|2754.38000000|800152.538629|725378.388342|351|613|290.36258233|263.25986407|0.002754|-0.003083|4860.1960436|12547.0959952|182|317|1.76377895|4.55348353
2022-02-01 03:56:01|216081693|216082588|2022-02-01 03:54:02|2022-02-01 03:56:01|2754.60000000|2754.13000000|559401.361912|444422.304838|335|561|203.12441208|161.37405293|0.000998|-0.001497|5343.77602592|14558.6518637|166|309|1.94030017|5.28591519
2022-02-01 03:58:01|216083144|216084143|2022-02-01 03:56:54|2022-02-01 03:58:01|2759.09000000|2755.93000000|563932.792853|397751.346993|270|730|204.56629709|144.23134042|0.003977|-0.005140|3764.69528901|23152.2369471|128|560|1.36521853|8.39465958
2022-02-01 04:00:03|216084144|216084925|2022-02-01 03:58:02|2022-02-01 04:00:02|2757.23000000|2755.48000000|423479.658772|290327.980884|324|458|153.76733718|105.40492378|0.001684|-0.002482|5872.60756239|12756.1700237|193|316|2.13210134|4.63118525
2022-02-01 04:02:01|216084926|216085651|2022-02-01 04:00:02|2022-02-01 04:02:01|2755.52000000|2754.35000000|217541.364459|230692.553673|295|431|78.96631709|83.74189885|0.001899|-0.002514|5245.5073384|12849.9576123|189|305|1.9040137|4.66394153
2022-02-01 04:04:01|216085652|216086321|2022-02-01 04:02:01|2022-02-01 04:04:01|2754.63000000|2757.60000000|157861.221959|452901.727279|237|433|57.28679508|164.34972399|0.004678|-0.003050|3406.30308396|8909.69805992|157|275|1.23595899|3.23312474
2022-02-01 04:06:01|216086322|216087228|2022-02-01 04:04:02|2022-02-01 04:06:00|2757.60000000|2756.72000000|550031.305141|848778.570955|417|490|199.52386318|307.74320075|0.002583|-0.002953|5988.8382075|12276.9988426|214|314|2.1717312|4.45226633
2022-02-01 04:08:01|216088485|216089484|2022-02-01 04:06:45|2022-02-01 04:08:01|2765.06000000|2763.06000000|487019.572793|422960.699013|383|617|176.17335251|152.97779412|0.004726|-0.005759|6530.51761273|17867.0028623|174|402|2.36181835|6.46251772
2022-02-01 04:10:01|216089556|216090555|2022-02-01 04:08:09|2022-02-01 04:10:01|2762.92000000|2757.16000000|808525.641795|323820.308398|442|558|292.99685205|117.35758001|-0.001873|0.000286|7561.01634382|21394.5130957|252|409|2.74015094|7.75265245
2022-02-01 04:12:03|216090556|216091185|2022-02-01 04:10:01|2022-02-01 04:12:03|2757.34000000|2757.44000000|268934.443576|265823.972563|246|384|97.53676653|96.40719151|0.000073|-0.000139|4076.80597757|10784.0771543|153|258|1.47865228|3.91113571
2022-02-01 04:14:01|216091186|216091807|2022-02-01 04:12:04|2022-02-01 04:14:01|2757.43000000|2757.53000000|478516.839637|282343.261925|253|369|173.54677864|102.39350925|0.000919|-0.000860|4631.12257956|10004.1255403|156|249|1.67961371|3.62808164
2022-02-01 04:16:01|216092133|216093132|2022-02-01 04:14:47|2022-02-01 04:15:58|2757.07000000|2748.55000000|832214.385336|1117099.55915|535|465|302.23526604|405.8098798|0.001289|-0.006646|4413.97303879|10567.0146586|366|217|1.6031483|3.83537541
2022-02-01 04:18:02|216093834|216094833|2022-02-01 04:16:47|2022-02-01 04:18:02|2748.11000000|2747.89000000|147950.988476|289644.771272|488|512|53.83863298|105.39362471|0.002238|-0.002389|3173.08780578|7172.64903573|410|418|1.15457656|2.6099589
2022-02-01 04:20:02|216095072|216096071|2022-02-01 04:18:14|2022-02-01 04:20:02|2747.21000000|2747.07000000|266335.095313|209872.033904|365|635|96.95796218|76.40595547|0.001654|-0.001688|5952.30239056|11360.7687515|276|546|2.16703338|4.13592389
2022-02-01 04:22:01|216096192|216097191|2022-02-01 04:20:27|2022-02-01 04:22:01|2746.26000000|2745.03000000|195906.470648|257524.450449|501|499|71.35824635|93.78789353|0.002563|-0.003044|11822.8009173|12856.3632671|411|418|4.30586422|4.68222477
2022-02-01 04:24:01|216097329|216098328|2022-02-01 04:22:13|2022-02-01 04:24:01|2745.16000000|2746.74000000|210172.579793|279942.630022|444|556|76.55205977|101.93440351|0.005438|-0.004539|11114.9836856|14902.4947489|369|451|4.04774483|5.42755131
2022-02-01 04:26:01|216098653|216099652|2022-02-01 04:24:34|2022-02-01 04:26:01|2747.27000000|2744.25000000|183405.470805|356952.968958|492|508|66.78169488|129.9304749|0.001567|-0.003171|11322.5253806|10985.7451866|412|381|4.12208316|3.99939712
2022-02-01 04:28:01|216099653|216100533|2022-02-01 04:26:02|2022-02-01 04:28:01|2744.26000000|2742.91000000|248030.289826|308416.932593|351|530|90.39786991|112.41091135|0.002285|-0.002992|11095.8443113|20431.9166674|258|408|4.04393578|7.44690543
2022-02-01 04:30:02|216100592|216101591|2022-02-01 04:28:08|2022-02-01 04:30:02|2743.17000000|2745.25000000|87383.432022|166943.368362|379|621|31.83352408|60.81671191|0.002153|-0.001081|19914.8366553|31676.6047634|329|526|7.25519743|11.53972137
2022-02-01 04:32:01|216102102|216103101|2022-02-01 04:30:36|2022-02-01 04:32:01|2740.46000000|2736.55000000|388863.59456|205427.524777|518|482|142.05850732|75.04309581|0.003627|-0.005600|24646.5383704|20984.4467523|380|386|9.00196111|7.66484837
2022-02-01 04:34:01|216103122|216104121|2022-02-01 04:32:04|2022-02-01 04:34:01|2737.01000000|2740.32000000|151365.080874|903227.069547|460|540|55.25760276|329.80683224|0.003357|-0.001220|27578.0105709|21827.4200155|392|389|10.06624814|7.96807463
2022-02-01 04:36:01|216104122|216104932|2022-02-01 04:34:02|2022-02-01 04:36:01|2740.36000000|2740.69000000|169986.06573|138789.353749|420|391|62.0031751|50.62696212|0.002690|-0.002509|24233.6895043|17294.0554916|348|306|8.83892284|6.30831732
2022-02-01 04:38:02|216104933|216105630|2022-02-01 04:36:01|2022-02-01 04:38:02|2740.60000000|2743.87000000|112437.336578|189860.744098|283|415|40.98726032|69.219754|0.003570|-0.002100|6406.3755848|13731.1674782|201|284|2.33544048|5.00638283
2022-02-01 04:40:02|216105631|216106310|2022-02-01 04:38:02|2022-02-01 04:39:56|2743.59000000|2745.53000000|737323.145714|206287.105459|335|345|268.57943383|75.14163823|0.003091|-0.001827|8495.88674488|9798.3636095|216|249|3.09457918|3.56915389
2022-02-01 04:42:01|216106311|216106956|2022-02-01 04:39:57|2022-02-01 04:42:00|2744.91000000|2741.28000000|156932.454304|175763.641429|278|368|57.22095248|64.08702281|0.000709|-0.002537|7340.42266896|12020.2463371|213|291|2.67548001|4.38181647
2022-02-01 04:44:01|216106957|216107915|2022-02-01 04:42:01|2022-02-01 04:44:01|2741.28000000|2741.36000000|459641.184463|328411.794639|483|476|167.77413094|119.85478757|0.003128|-0.003083|17403.5488051|14080.9545117|330|328|6.35041094|5.13855473
2022-02-01 04:46:01|216107916|216108786|2022-02-01 04:44:02|2022-02-01 04:46:01|2741.34000000|2740.65000000|157958.621382|203761.892709|425|446|57.62557693|74.32810121|0.002577|-0.002964|16574.6003517|15168.3668374|311|359|6.04552601|5.53297719
2022-02-01 04:48:01|216108787|216109719|2022-02-01 04:46:01|2022-02-01 04:48:01|2740.59000000|2736.63000000|377597.735567|208703.799833|487|446|137.91841436|76.2244117|0.001537|-0.003414|9724.95233664|12074.1854911|276|336|3.55138324|4.409358
2022-02-01 04:50:03|216109720|216110355|2022-02-01 04:48:02|2022-02-01 04:50:03|2736.86000000|2740.95000000|91527.3192696|167175.321825|282|354|33.41185912|61.02752064|0.005090|-0.002102|8531.50405835|11295.1082499|204|280|3.11400125|4.12316609
2022-02-01 04:52:02|216110356|216111060|2022-02-01 04:50:03|2022-02-01 04:52:02|2740.95000000|2742.19000000|151703.165779|136213.151638|318|387|55.33459541|49.68176458|0.001835|-0.001282|10151.6704413|13825.5079484|211|311|3.70281139|5.04273391
2022-02-01 04:54:01|216111061|216111800|2022-02-01 04:52:03|2022-02-01 04:54:01|2742.19000000|2741.89000000|412957.201076|261708.494202|358|382|150.65914064|95.46592654|0.002329|-0.002470|7465.8185501|11026.2907917|210|276|2.72330943|4.02216023
2022-02-01 04:56:01|216111885|216112884|2022-02-01 04:54:06|2022-02-01 04:56:01|2742.82000000|2743.62000000|388902.417093|344047.617566|480|520|141.82937963|125.47334001|0.004270|-0.004038|13017.5202639|16496.4296536|294|380|4.74657553|6.01552759
2022-02-01 04:58:01|216112950|216113949|2022-02-01 04:56:08|2022-02-01 04:58:01|2744.41000000|2746.54000000|455536.759518|271705.047295|539|461|165.88281945|98.93654684|0.003663|-0.002760|14486.7720357|16118.9830412|319|335|5.27470467|5.86920164
2022-02-01 05:00:03|216113950|216114933|2022-02-01 04:58:01|2022-02-01 05:00:03|2746.54000000|2745.21000000|255261.721688|290518.462576|486|498|92.98718455|105.8400443|0.002034|-0.002689|10614.4870881|15627.9023917|278|378|3.86638414|5.69278173
2022-02-01 05:02:02|216114934|216115700|2022-02-01 05:00:04|2022-02-01 05:02:01|2745.21000000|2748.82000000|215800.447238|281389.154877|346|421|78.55701323|102.42924104|0.004640|-0.002405|6580.55196405|11225.449289|177|313|2.39569834|4.08642336
2022-02-01 05:04:01|216115701|216116282|2022-02-01 05:02:03|2022-02-01 05:04:01|2748.86000000|2749.26000000|282381.906252|211032.770115|236|346|102.73129104|76.77331284|0.002746|-0.002495|3558.52777941|9751.3667847|81|204|1.29459376|3.54759732
2022-02-01 05:06:02|216116283|216116918|2022-02-01 05:04:02|2022-02-01 05:06:01|2749.26000000|2748.13000000|176340.109725|168102.598364|288|348|64.15522014|61.15559163|0.000901|-0.001612|8867.28690712|7879.02748606|181|242|3.22563794|2.86604334
2022-02-01 05:08:02|216116919|216117504|2022-02-01 05:06:03|2022-02-01 05:08:01|2748.12000000|2745.01000000|158748.410164|195444.274497|294|292|57.79509445|71.16518183|0.000424|-0.002243|8536.17487875|7567.58965846|164|187|3.10814902|2.75552133
2022-02-01 05:10:01|216117505|216118090|2022-02-01 05:08:02|2022-02-01 05:10:01|2745.00000000|2743.75000000|150115.12372|249881.311531|298|288|54.70991884|91.07884056|0.001546|-0.002244|5145.88715571|6391.18131416|156|186|1.87542259|2.32937831
2022-02-01 05:12:01|216118091|216118931|2022-02-01 05:10:01|2022-02-01 05:11:56|2743.75000000|2746.09000000|185004.930795|235386.335134|354|487|67.4395999|85.78538508|0.002344|-0.000941|6528.98399774|8547.82564057|249|381|2.37947442|3.11547803
2022-02-01 05:14:01|216119572|216120571|2022-02-01 05:13:07|2022-02-01 05:14:01|2748.48000000|2751.41000000|227072.953562|293784.913527|440|560|82.52504546|106.79175029|0.004398|-0.001489|11457.262204|8236.73057892|349|457|4.16442583|2.99419882
2022-02-01 05:16:02|216120572|216121501|2022-02-01 05:14:02|2022-02-01 05:16:01|2751.57000000|2750.71000000|191826.223539|172233.690773|491|439|69.7268024|62.60510231|0.003283|-0.003963|12265.6826846|8151.41857766|419|352|4.45819788|2.96275747
2022-02-01 05:18:01|216121502|216122159|2022-02-01 05:16:02|2022-02-01 05:18:00|2750.67000000|2749.67000000|319806.580473|268298.66842|232|426|116.40121674|97.61987732|-0.000417|-0.000191|3870.00298554|7532.75240849|156|256|1.40807496|2.74049661
2022-02-01 05:20:02|216122243|216123242|2022-02-01 05:18:12|2022-02-01 05:19:56|2749.42000000|2747.57000000|80922.6393903|97026.0201909|503|497|29.44866259|35.30801725|0.001473|-0.003210|4122.05718426|8641.1162664|455|401|1.50005834|3.144606
2022-02-01 05:22:01|216123243|216124212|2022-02-01 05:19:57|2022-02-01 05:22:01|2747.31000000|2746.74000000|92585.8207399|312722.405201|338|632|33.71393925|113.86121768|0.002287|-0.003004|7733.4452276|15798.3776593|301|458|2.8157191|5.75231736
2022-02-01 05:24:01|216124312|216125311|2022-02-01 05:22:07|2022-02-01 05:24:01|2746.85000000|2747.41000000|83552.1922856|207775.625563|448|552|30.40703741|75.62040312|0.004066|-0.003687|10340.6842039|15162.027867|395|433|3.76394559|5.51946665
2022-02-01 05:26:01|216125312|216126063|2022-02-01 05:24:02|2022-02-01 05:26:01|2747.40000000|2740.08000000|110851.001602|115901.295378|296|456|40.41821602|42.24547568|0.001988|-0.006283|14428.612214|18588.7270972|229|311|5.26006678|6.77738815
2022-02-01 05:28:01|216126064|216126933|2022-02-01 05:26:01|2022-02-01 05:28:00|2740.05000000|2738.73000000|201855.928788|209518.906468|325|545|73.72167653|76.52185265|0.003751|-0.004753|21147.4294264|37437.1983703|247|459|7.72337535|13.6735192
2022-02-01 05:30:02|216126934|216127702|2022-02-01 05:28:01|2022-02-01 05:30:02|2738.72000000|2736.57000000|278899.931129|174106.782549|343|426|101.91232684|63.61535563|0.002858|-0.004427|18954.5657964|21174.4494281|255|335|6.92393754|7.73561554
2022-02-01 05:32:02|216127703|216128348|2022-02-01 05:30:02|2022-02-01 05:32:02|2736.58000000|2738.77000000|162099.476488|169222.360139|183|463|59.19632425|61.79937235|0.002402|-0.000682|3832.681509|8313.25684144|117|374|1.39976887|3.035924
2022-02-01 05:34:01|216128477|216129476|2022-02-01 05:32:17|2022-02-01 05:34:01|2738.20000000|2743.87000000|366591.21028|189959.174602|209|791|133.87440604|69.29639371|0.008504|-0.003844|3865.03462229|6666.45624841|120|705|1.40992758|2.43103504
2022-02-01 05:36:01|216129477|216130221|2022-02-01 05:34:02|2022-02-01 05:36:00|2743.84000000|2744.07000000|50917.5761753|178366.495521|112|633|18.56077679|65.00892771|0.004750|-0.004523|2496.50665771|7465.82622541|81|549|0.91000866|2.72125639
2022-02-01 05:38:01|216130222|216130940|2022-02-01 05:36:00|2022-02-01 05:38:00|2744.14000000|2743.12000000|107380.976856|188713.48466|155|564|39.13709446|68.78224592|0.002164|-0.002971|2137.91131596|6035.30287136|99|473|0.77925669|2.19973286
2022-02-01 05:40:02|216130941|216131755|2022-02-01 05:38:01|2022-02-01 05:40:01|2743.11000000|2746.02000000|57644.4008745|183817.762645|152|663|21.00970008|66.9823932|0.003747|-0.001473|2656.12768362|8884.8239984|107|573|0.96801447|3.2379486
2022-02-01 05:42:02|216131756|216132643|2022-02-01 05:40:03|2022-02-01 05:42:00|2746.03000000|2746.10000000|62617.7999787|134283.271607|350|538|22.80183981|48.89359661|0.002976|-0.003108|3500.26486298|7890.97220809|311|469|1.27458355|2.87329029
2022-02-01 05:44:02|216132644|216133358|2022-02-01 05:42:02|2022-02-01 05:44:02|2746.10000000|2743.38000000|185032.001591|171987.100914|325|390|67.41287465|62.63231506|0.001619|-0.004211|3224.72527095|6777.1746528|263|327|1.17491484|2.46882778
2022-02-01 05:46:01|216133359|216134286|2022-02-01 05:44:02|2022-02-01 05:46:01|2743.38000000|2742.81000000|108359.680506|166955.793648|308|620|39.48534001|60.83452952|0.003061|-0.003494|2745.007709|7316.04360771|261|522|1.00029876|2.66596253
2022-02-01 05:48:01|216134287|216134872|2022-02-01 05:46:02|2022-02-01 05:48:01|2742.76000000|2743.02000000|20357.0254037|108609.588312|214|372|7.4199075|39.58589218|0.002855|-0.002478|2753.34058603|6496.29730914|199|300|1.00354528|2.36793593
2022-02-01 05:50:02|216135210|216136209|2022-02-01 05:48:29|2022-02-01 05:50:00|2738.11000000|2740.53000000|274960.11566|195796.49599|385|615|100.29590435|71.45273337|0.005428|-0.003520|3914.06784436|9662.70737446|296|518|1.42830357|3.52573411
2022-02-01 05:52:01|216136210|216137112|2022-02-01 05:50:03|2022-02-01 05:52:00|2740.46000000|2738.91000000|38732.4556698|168118.219694|352|551|14.13603725|61.35183799|0.002952|-0.004205|3858.48910918|13893.3112671|318|490|1.40820094|5.07052377
2022-02-01 05:54:01|216137113|216137814|2022-02-01 05:52:01|2022-02-01 05:54:01|2738.90000000|2740.05000000|78166.2263602|116095.723856|274|428|28.52181528|42.38146978|0.004449|-0.003304|1966.23483659|10988.1722542|219|371|0.71768945|4.0110755
2022-02-01 05:56:01|216137815|216138664|2022-02-01 05:54:02|2022-02-01 05:56:01|2740.36000000|2741.17000000|105306.126948|320510.189779|398|452|38.41606305|116.9164659|0.003450|-0.002747|2764.83646207|8206.80390603|304|346|1.00860636|2.99377598
2022-02-01 05:58:01|216138665|216139258|2022-02-01 05:56:01|2022-02-01 05:58:00|2741.16000000|2739.60000000|114640.097611|152717.640031|309|285|41.8275293|55.71215589|0.000812|-0.002411|3408.83829168|7501.46131845|235|216|1.2437573|2.73707052
2022-02-01 06:00:02|216139347|216140346|2022-02-01 05:58:15|2022-02-01 06:00:02|2738.85000000|2733.89000000|1047722.62359|300355.824164|524|476|383.06801386|109.80487353|0.003224|-0.007032|4622.3691973|8180.63034086|291|363|1.68948974|2.98921503
2022-02-01 06:02:02|216140575|216141574|2022-02-01 06:00:16|2022-02-01 06:02:01|2732.58000000|2733.51000000|219686.546353|767415.970311|420|580|80.40987529|280.86729156|0.004483|-0.003875|4731.97656567|9675.5616083|292|402|1.73195014|3.54126454
2022-02-01 06:04:02|216141931|216142930|2022-02-01 06:02:34|2022-02-01 06:04:00|2735.05000000|2733.91000000|253805.206347|109714.819854|515|485|92.82676607|40.10413834|0.004821|-0.005688|3232.9462464|4810.77060461|361|413|1.18214564|1.75853714
2022-02-01 06:06:02|216143112|216144111|2022-02-01 06:04:21|2022-02-01 06:06:00|2733.92000000|2732.57000000|212570.800379|116661.293788|555|445|77.78187846|42.68857689|0.004482|-0.005290|3754.98221433|5972.07831475|399|382|1.37388497|2.18518808
2022-02-01 06:08:02|216144390|216145389|2022-02-01 06:06:26|2022-02-01 06:08:00|2732.62000000|2730.07000000|785681.096272|1065232.55927|498|502|287.98712665|390.81899284|0.006378|-0.008012|5917.76081982|8002.63085388|288|374|2.16779586|2.9314671
2022-02-01 06:10:02|216145647|216146646|2022-02-01 06:08:48|2022-02-01 06:10:01|2729.56000000|2724.38000000|545713.920222|280152.244298|570|430|200.24278696|102.82448524|0.005014|-0.008066|8106.02814831|7428.72062454|331|317|2.97418446|2.72621089
2022-02-01 06:12:01|216146647|216147455|2022-02-01 06:10:02|2022-02-01 06:12:01|2724.52000000|2726.38000000|366626.233696|229067.758029|384|425|134.50660253|84.03617609|0.004748|-0.003370|4676.56366495|9547.89636376|226|318|1.71573839|3.50274212
2022-02-01 06:14:01|216147456|216148326|2022-02-01 06:12:01|2022-02-01 06:14:01|2726.37000000|2721.15000000|598635.760717|347173.377815|455|416|219.81479064|127.41743372|0.004711|-0.008252|4814.81699364|8469.44666729|265|304|1.7674842|3.10892286
2022-02-01 06:16:01|216148327|216148920|2022-02-01 06:14:01|2022-02-01 06:16:00|2721.36000000|2721.27000000|165042.450766|251326.099994|272|322|60.61809967|92.33291261|0.003982|-0.004047|3305.40767521|6171.07691064|175|232|1.21406639|2.26664027
2022-02-01 06:18:01|216148921|216149483|2022-02-01 06:16:01|2022-02-01 06:18:01|2721.23000000|2725.61000000|174934.774678|375477.209445|243|320|64.27627082|137.91294231|0.006476|-0.002979|4658.92465668|7727.7917386|137|214|1.71195456|2.83878526
2022-02-01 06:20:01|216149484|216150019|2022-02-01 06:18:01|2022-02-01 06:20:01|2725.61000000|2726.15000000|148903.656567|241793.058132|224|312|54.65392476|88.74692597|0.005096|-0.004823|2739.86840454|5938.68241746|141|214|1.00557658|2.17976227
2022-02-01 06:22:01|216150020|216150525|2022-02-01 06:20:02|2022-02-01 06:22:01|2726.01000000|2728.73000000|241531.025961|151812.04131|218|288|88.59931956|55.68353647|0.003869|-0.002337|3250.40143405|7178.77244064|136|204|1.19227561|2.63302741
2022-02-01 06:24:01|216150526|216151476|2022-02-01 06:22:01|2022-02-01 06:24:01|2728.90000000|2729.15000000|444349.140819|332608.368971|451|500|162.64387724|121.76609215|0.007894|-0.007624|5944.39408876|10386.1088926|254|327|2.17589382|3.80245227
2022-02-01 06:26:01|216151477|216152139|2022-02-01 06:24:01|2022-02-01 06:26:01|2729.15000000|2731.57000000|196483.798111|246537.721935|277|386|71.8996574|90.24085126|0.007665|-0.005854|4009.83522691|8537.33385602|178|253|1.4673179|3.12535467
2022-02-01 06:28:01|216152140|216152829|2022-02-01 06:26:01|2022-02-01 06:28:01|2731.32000000|2732.64000000|655749.065333|483941.818487|291|399|240.02287103|177.13717475|0.005359|-0.004528|4468.56915825|9015.5320351|190|264|1.63555277|3.30000294
2022-02-01 06:30:01|216152830|216153390|2022-02-01 06:28:02|2022-02-01 06:30:01|2732.63000000|2732.01000000|207479.187369|184193.54367|289|272|75.9261922|67.41195492|0.003951|-0.004366|4284.13316532|5760.72079724|184|200|1.56787161|2.10791283
2022-02-01 06:32:01|216153391|216153930|2022-02-01 06:30:01|2022-02-01 06:32:00|2732.00000000|2732.73000000|184842.914154|228895.994888|243|297|67.66913041|83.79496411|0.002793|-0.002095|3658.92173106|6604.14294786|145|199|1.3393553|2.41757275
2022-02-01 06:34:02|216153931|216154476|2022-02-01 06:32:01|2022-02-01 06:34:01|2732.67000000|2734.53000000|333405.842577|167161.463473|257|289|121.96742357|61.13838314|0.005258|-0.003599|3195.9828415|5043.07163293|154|217|1.16900546|1.84459842
2022-02-01 06:36:01|216154477|216155121|2022-02-01 06:34:02|2022-02-01 06:36:01|2734.52000000|2738.88000000|195327.622229|375653.776211|265|380|71.35760545|137.34256835|0.008722|-0.005354|3894.94185333|7224.03943534|158|231|1.42347418|2.64058629
2022-02-01 06:38:01|216155122|216155620|2022-02-01 06:36:01|2022-02-01 06:38:01|2738.82000000|2737.99000000|160941.010336|143689.70716|250|249|58.77147659|52.4760639|0.003625|-0.004560|3423.98383705|5139.4685255|162|185|1.25040467|1.87684897
2022-02-01 06:40:01|216155621|216156084|2022-02-01 06:38:02|2022-02-01 06:39:59|2737.98000000|2737.98000000|82223.1802682|156578.819402|195|269|30.03121154|57.1994468|0.004112|-0.004008|2839.19235754|5620.30912239|130|197|1.03708949|2.05288111
2022-02-01 06:42:01|216156085|216156720|2022-02-01 06:40:01|2022-02-01 06:42:01|2737.97000000|2734.80000000|219142.309947|141338.355816|290|346|80.06915247|51.63741229|0.002707|-0.004628|3672.35292497|8101.86931605|178|257|1.34196186|2.9603942
2022-02-01 06:44:01|216156721|216157196|2022-02-01 06:42:03|2022-02-01 06:43:59|2734.75000000|2736.69000000|196743.952424|231811.920931|214|262|71.92120227|84.74370931|0.005774|-0.004059|3049.17162806|4967.94210033|120|187|1.11466584|1.81601842
2022-02-01 06:46:01|216157197|216157562|2022-02-01 06:44:02|2022-02-01 06:46:00|2736.81000000|2735.83000000|82590.45916|68110.4030778|152|214|30.18324085|24.89346696|0.001828|-0.002746|2110.19405747|5672.07856858|83|166|0.77123954|2.07299042
2022-02-01 06:48:01|216157563|216158168|2022-02-01 06:46:02|2022-02-01 06:48:01|2735.83000000|2732.59000000|409952.786008|179804.833754|322|284|149.8741567|65.74225325|0.003822|-0.006513|4009.6070047|5196.80224771|169|200|1.46586513|1.89962505
2022-02-01 06:50:01|216158169|216158673|2022-02-01 06:48:02|2022-02-01 06:50:01|2732.59000000|2732.41000000|90662.4183475|252763.882984|213|292|33.17114651|92.48225921|0.003991|-0.004190|2908.06750642|5906.78483966|135|208|1.06392264|2.16095844
2022-02-01 06:52:01|216158674|216159039|2022-02-01 06:50:02|2022-02-01 06:51:56|2732.67000000|2734.36000000|80942.771266|97256.9078047|139|227|29.60781522|35.57601459|0.003682|-0.001634|2063.66216154|5108.58083453|83|164|0.75495838|1.86862776
2022-02-01 06:54:01|216159040|216159420|2022-02-01 06:51:58|2022-02-01 06:54:00|2734.36000000|2736.00000000|163606.221599|102447.942379|158|223|59.81311965|37.46192368|0.007801|-0.005801|3360.582811|3373.59436671|114|148|1.2286724|1.23337697
2022-02-01 06:56:01|216159421|216159950|2022-02-01 06:54:01|2022-02-01 06:56:01|2736.00000000|2736.49000000|166169.697573|179708.251693|158|372|60.72811072|65.68583841|0.006279|-0.005830|1932.26417121|7282.69625847|111|235|0.70629618|2.6622006
2022-02-01 06:58:01|216159951|216160395|2022-02-01 06:56:01|2022-02-01 06:58:00|2736.49000000|2735.69000000|48865.1149786|156474.70315|123|322|17.85757707|57.18031789|0.002441|-0.003485|2392.64491511|8807.37279926|95|215|0.87432351|3.21854149
2022-02-01 07:00:03|216160396|216160947|2022-02-01 06:58:01|2022-02-01 07:00:03|2735.69000000|2734.69000000|132789.189346|179414.638721|212|340|48.5333308|65.5788353|0.005717|-0.006788|6355.45552594|7090.30734433|164|209|2.32313164|2.59158602
2022-02-01 07:02:01|216160948|216161651|2022-02-01 07:00:03|2022-02-01 07:02:01|2734.69000000|2739.86000000|177999.835123|426718.298291|263|441|64.9474201|155.82858905|0.008973|-0.005035|10164.4569806|8397.70362607|199|275|3.71316804|3.06751968
2022-02-01 07:04:01|216161652|216162116|2022-02-01 07:02:01|2022-02-01 07:04:01|2739.85000000|2739.89000000|52533.8342718|113772.198899|156|309|19.16546332|41.50740333|0.003258|-0.003147|2591.28392183|8642.70922503|123|242|0.94549849|3.1534532
2022-02-01 07:06:01|216162117|216162694|2022-02-01 07:04:02|2022-02-01 07:06:00|2739.84000000|2743.66000000|55712.6224316|229707.929568|191|387|20.31738684|83.76757983|0.004583|-0.001745|3752.50725318|7971.59142135|157|287|1.36859212|2.9076793
2022-02-01 07:08:02|216162695|216163320|2022-02-01 07:06:02|2022-02-01 07:08:02|2743.36000000|2742.97000000|116322.360198|187932.289632|250|376|42.41949844|68.52776424|0.005231|-0.005342|4021.15129871|8255.81717359|184|274|1.46634713|3.01064497
2022-02-01 07:10:02|216163321|216163921|2022-02-01 07:08:02|2022-02-01 07:10:02|2742.98000000|2745.83000000|136104.918147|142879.607532|262|339|49.5885215|52.05881183|0.006634|-0.004295|3070.78674507|8473.88868705|147|258|1.11862671|3.08709317
2022-02-01 07:12:01|216163922|216164483|2022-02-01 07:10:04|2022-02-01 07:12:00|2745.84000000|2745.80000000|94364.6212077|239607.765577|277|285|34.37767762|87.29506097|0.004194|-0.004221|3655.78286333|5643.94375169|161|212|1.33185641|2.05617389
2022-02-01 07:14:02|216164484|216164935|2022-02-01 07:12:03|2022-02-01 07:14:02|2746.06000000|2744.45000000|119899.086452|80289.7614398|232|220|43.66536765|29.24309264|0.004316|-0.005782|3704.35468221|6125.61532863|128|174|1.34954596|2.23153207
2022-02-01 07:16:02|216164936|216165440|2022-02-01 07:14:02|2022-02-01 07:16:01|2744.45000000|2744.64000000|204217.724639|161028.567573|236|269|74.40026702|58.66265163|0.004509|-0.004490|1693.43786036|6703.42088743|126|208|0.61689682|2.44190919
2022-02-01 07:18:01|216165441|216165991|2022-02-01 07:16:02|2022-02-01 07:18:00|2744.60000000|2744.62000000|159316.605407|439662.812826|242|309|58.02646266|160.10102283|0.005619|-0.005618|2318.16065224|6840.08838523|121|195|0.84427366|2.49152532
2022-02-01 07:20:01|216165992|216166464|2022-02-01 07:18:01|2022-02-01 07:19:56|2744.71000000|2744.90000000|83439.3858345|196023.155426|194|279|30.39509773|71.41020316|0.004351|-0.004142|2169.27304046|6044.17030683|123|201|0.79026982|2.20191659
2022-02-01 07:22:01|216166465|216167089|2022-02-01 07:19:56|2022-02-01 07:22:01|2744.78000000|2746.14000000|205031.036022|143289.023577|313|312|74.70653472|52.20124028|0.004878|-0.003544|12367.6642632|7176.82071287|224|243|4.50583656|2.61466869
2022-02-01 07:24:01|216167090|216167893|2022-02-01 07:22:02|2022-02-01 07:24:01|2745.93000000|2746.87000000|150532.52006|553703.526956|384|420|54.8178123|201.56970507|0.006940|-0.005911|13964.4882175|7638.84853382|326|286|5.08520572|2.78148717
2022-02-01 07:26:02|216167894|216168230|2022-02-01 07:24:02|2022-02-01 07:26:00|2746.65000000|2746.72000000|23276.7975639|48248.7280926|137|200|8.47377327|17.56411358|0.004148|-0.004004|3376.57387233|5953.62649694|113|167|1.22925797|2.16743842
2022-02-01 07:28:01|216168231|216168761|2022-02-01 07:26:03|2022-02-01 07:28:00|2746.77000000|2744.66000000|371879.63503|201479.473097|202|329|135.41037902|73.36440288|0.004395|-0.006397|3187.55258183|7326.49432919|149|219|1.16086146|2.66796978
2022-02-01 07:30:01|216168762|216169203|2022-02-01 07:28:01|2022-02-01 07:29:57|2744.20000000|2742.64000000|77757.0965732|129957.753788|166|276|28.35027947|47.38224324|0.001956|-0.003777|2630.69392435|4685.32897188|140|185|0.9592071|1.70814175
2022-02-01 07:32:01|216169204|216169826|2022-02-01 07:29:59|2022-02-01 07:32:01|2742.79000000|2740.21000000|145485.088799|321741.265388|216|407|53.08788411|117.34442086|0.002311|-0.004662|3826.17570462|7537.67779217|175|278|1.39582671|2.74998868
2022-02-01 07:34:01|216169827|216170310|2022-02-01 07:32:02|2022-02-01 07:34:01|2739.99000000|2740.70000000|25472.039426|184646.928017|134|350|9.29401956|67.36933344|0.004866|-0.004056|1766.96512484|6783.36744697|120|228|0.64473712|2.47515641
2022-02-01 07:36:01|216170311|216170786|2022-02-01 07:34:03|2022-02-01 07:36:00|2740.71000000|2737.35000000|85446.5299968|62743.8435593|177|299|31.19139785|22.91495481|0.003463|-0.007667|2489.86306484|5353.66577809|144|229|0.90896211|1.95460169
2022-02-01 07:38:01|216170787|216171284|2022-02-01 07:36:02|2022-02-01 07:38:01|2737.39000000|2744.83000000|59255.0579733|478110.425017|119|379|21.63213361|174.43798124|0.009785|-0.001381|2017.88246503|7626.22542582|91|233|0.73651348|2.7828848
2022-02-01 07:40:02|216171285|216171816|2022-02-01 07:38:02|2022-02-01 07:40:02|2745.00000000|2742.51000000|187401.532149|63201.9346644|237|295|68.30996729|23.0390615|0.005441|-0.007836|3827.05027155|6374.84600785|159|207|1.39506323|2.32358634
2022-02-01 07:42:01|216171817|216172370|2022-02-01 07:40:02|2022-02-01 07:42:01|2742.51000000|2739.92000000|76841.0770202|224920.648951|152|402|28.03166282|82.03348561|0.002987|-0.005394|2241.58164014|8441.76879104|119|250|0.81760322|3.07908887
2022-02-01 07:44:02|216172371|216172893|2022-02-01 07:42:01|2022-02-01 07:44:01|2739.91000000|2738.78000000|213045.922823|88299.8833455|176|347|77.7866463|32.23529014|0.004250|-0.005554|2854.57588677|7131.0172092|127|230|1.04214251|2.60334969
2022-02-01 07:46:01|216172894|216173434|2022-02-01 07:44:02|2022-02-01 07:46:01|2738.65000000|2736.90000000|96152.9009179|264599.608064|155|386|35.13750712|96.69597177|0.005798|-0.007446|2253.98687814|6888.61243769|124|206|0.82358123|2.51747576
2022-02-01 07:48:01|216173435|216173879|2022-02-01 07:46:02|2022-02-01 07:48:00|2736.69000000|2738.90000000|187787.271042|152728.465185|142|303|68.59846745|55.802305|0.009767|-0.006631|2134.06347021|5095.4843229|91|178|0.77977991|1.86168188
2022-02-01 07:50:04|216173880|216174396|2022-02-01 07:48:02|2022-02-01 07:50:04|2738.91000000|2738.71000000|60524.8847361|180826.935772|142|375|22.09835101|66.04417957|0.007642|-0.007850|2010.99947988|6290.48035747|114|227|0.7342685|2.29696449
2022-02-01 07:52:01|216174397|216174804|2022-02-01 07:50:05|2022-02-01 07:52:00|2738.68000000|2738.25000000|55367.2262823|63275.5660509|123|285|20.21652986|23.10199614|0.001932|-0.002410|1295.57772483|6403.44906742|94|195|0.47304122|2.33794651
2022-02-01 07:54:02|216174805|216175247|2022-02-01 07:52:01|2022-02-01 07:54:00|2738.26000000|2735.73000000|57444.246281|124090.282551|111|332|20.98511909|45.32714268|0.005632|-0.009511|2261.10892778|7847.86349474|93|216|0.82592808|2.86689577
2022-02-01 07:56:01|216175248|216175673|2022-02-01 07:54:02|2022-02-01 07:56:01|2735.72000000|2737.69000000|64596.6098287|145070.814962|98|328|23.60245011|53.01223661|0.008110|-0.005339|1362.89159818|10266.9576531|65|219|0.49806985|3.75176983
2022-02-01 07:58:01|216175674|216176110|2022-02-01 07:56:02|2022-02-01 07:58:00|2737.68000000|2738.72000000|114422.782462|106663.638685|123|314|41.79579304|38.95858561|0.005012|-0.003666|2265.71858273|12972.9716196|85|226|0.82764834|4.73831678
2022-02-01 08:00:02|216176111|216176580|2022-02-01 07:58:03|2022-02-01 08:00:02|2738.72000000|2738.83000000|101146.074576|127654.080448|133|337|36.93314879|46.62055284|0.008108|-0.007945|1738.08865753|17334.1695714|110|271|0.63470599|6.33044579
2022-02-01 08:02:01|216176581|216177100|2022-02-01 08:00:02|2022-02-01 08:02:00|2738.96000000|2739.32000000|106758.904501|120220.402571|168|352|38.99533393|43.91401338|0.009758|-0.009652|3466.28272369|17764.429447|121|300|1.26629327|6.4902261
2022-02-01 08:04:02|216177101|216177749|2022-02-01 08:02:01|2022-02-01 08:04:01|2739.65000000|2740.66000000|133634.465371|181762.731535|226|423|48.73706465|66.28173918|0.013360|-0.012281|3715.74824434|16091.2401432|171|336|1.35523184|5.86955256
2022-02-01 08:06:02|216177750|216178500|2022-02-01 08:04:02|2022-02-01 08:06:00|2740.80000000|2746.21000000|84102.487056|178778.822143|250|501|30.64052161|65.14920548|0.015780|-0.008627|3672.77391484|17196.9978985|203|394|1.33871049|6.26836209
2022-02-01 08:08:02|216178501|216179167|2022-02-01 08:06:02|2022-02-01 08:08:01|2745.60000000|2742.74000000|193673.932999|148842.001909|250|417|70.59078169|54.2542769|0.001467|-0.003826|3672.44160635|16145.4613332|188|348|1.33817415|5.88441561
2022-02-01 08:10:02|216179168|216179622|2022-02-01 08:08:02|2022-02-01 08:09:58|2743.02000000|2747.98000000|95676.5298597|167284.441953|157|298|34.82542846|60.91237291|0.006405|-0.002237|1663.8329875|9134.48032047|120|246|0.60570901|3.3259555
2022-02-01 08:12:01|216179623|216180142|2022-02-01 08:10:00|2022-02-01 08:12:00|2748.03000000|2747.36000000|153404.112212|180536.137826|193|327|55.845647|65.7121242|0.004041|-0.004732|3113.24690829|9028.23543515|158|275|1.13326199|3.28632264
2022-02-01 08:14:02|216180143|216180743|2022-02-01 08:12:02|2022-02-01 08:14:01|2747.19000000|2748.21000000|101646.254135|151334.160036|199|402|36.98880733|55.06274468|0.007831|-0.006816|2724.72510034|10490.60033|150|337|0.99149688|3.81735632
2022-02-01 08:16:01|216180744|216181201|2022-02-01 08:14:03|2022-02-01 08:16:01|2748.13000000|2747.18000000|54834.3499229|117909.942351|135|323|19.95312079|42.89454985|0.002868|-0.003771|1884.21332677|7650.35253284|114|273|0.68559232|2.783463
2022-02-01 08:18:02|216181202|216181778|2022-02-01 08:16:02|2022-02-01 08:18:01|2747.35000000|2742.54000000|93922.7609124|94352.3103051|211|366|34.21466892|34.35543148|0.001861|-0.006970|2430.12486408|8330.64061286|172|338|0.88496407|3.03365144
2022-02-01 08:20:01|216181779|216182281|2022-02-01 08:18:02|2022-02-01 08:20:01|2742.54000000|2746.21000000|42005.6622108|174058.132316|158|345|15.30166809|63.42209199|0.008134|-0.003799|1901.61039989|7017.40703557|138|279|0.69266386|2.55624395
2022-02-01 08:22:01|216182282|216182761|2022-02-01 08:20:01|2022-02-01 08:22:01|2746.32000000|2748.39000000|109379.805566|90234.475314|189|291|39.80043086|32.83323287|0.004546|-0.002325|3248.89025194|5786.24214704|149|250|1.18227115|2.10561975
2022-02-01 08:24:02|216182762|216183292|2022-02-01 08:22:03|2022-02-01 08:24:01|2748.39000000|2747.34000000|271322.969313|192217.096396|196|335|98.75202083|69.95050868|0.008063|-0.009745|3944.09170435|9199.02539801|154|285|1.43543524|3.34814585
2022-02-01 08:26:01|216183293|216183916|2022-02-01 08:24:02|2022-02-01 08:26:01|2747.19000000|2748.29000000|123562.982654|161613.559114|215|409|44.9765462|58.81590837|0.008757|-0.007714|3636.30192824|11262.7340776|175|337|1.32337894|4.09901594
2022-02-01 08:28:01|216183917|216184503|2022-02-01 08:26:01|2022-02-01 08:28:00|2748.21000000|2746.44000000|135133.990816|126220.876027|216|371|49.19800598|45.94996978|0.005108|-0.007933|2913.4775665|9294.62360953|178|316|1.06059903|3.38374144
2022-02-01 08:30:04|216184504|216185079|2022-02-01 08:28:01|2022-02-01 08:30:04|2746.77000000|2746.43000000|233760.738207|99497.0140259|219|357|85.0964575|36.22922372|0.005605|-0.006269|2791.48069722|8061.53346874|146|304|1.01634021|2.93548909
2022-02-01 08:32:01|216185080|216185568|2022-02-01 08:30:04|2022-02-01 08:31:59|2746.37000000|2743.89000000|367577.388718|116840.896734|181|308|133.93061145|42.57009083|0.004925|-0.007875|1628.24464732|5807.95102062|114|268|0.59312713|2.11585695
2022-02-01 08:34:01|216185569|216186161|2022-02-01 08:32:02|2022-02-01 08:34:01|2743.71000000|2744.18000000|148968.987779|231127.848071|205|388|54.28305799|84.22983648|0.005459|-0.005362|2844.82689381|7128.29094204|168|305|1.03666873|2.59763959
2022-02-01 08:36:01|216186162|216186703|2022-02-01 08:34:02|2022-02-01 08:36:00|2743.94000000|2745.30000000|199541.973417|123578.110506|206|336|72.6864012|45.01796537|0.006977|-0.005517|3645.62294475|9106.46032937|149|276|1.32795089|3.31720445
2022-02-01 08:38:01|216186704|216187204|2022-02-01 08:36:02|2022-02-01 08:38:01|2745.30000000|2745.44000000|70598.8818018|162832.768302|167|334|25.71502068|59.30774236|0.004189|-0.004038|3040.4673405|8544.69476709|143|285|1.10741888|3.11206722
2022-02-01 08:40:02|216187205|216187699|2022-02-01 08:38:02|2022-02-01 08:40:02|2745.45000000|2743.66000000|171201.007056|192689.101568|191|304|62.3746216|70.20843846|0.001537|-0.003290|2302.38944594|6224.66458915|141|259|0.83890175|2.26779202
2022-02-01 08:42:01|216187700|216188299|2022-02-01 08:40:02|2022-02-01 08:41:59|2743.55000000|2743.21000000|141439.391012|162663.520947|235|365|51.53300946|59.27147406|0.003438|-0.003628|4576.03342016|8758.45176434|172|304|1.66726497|3.19142862
2022-02-01 08:44:01|216188300|216188723|2022-02-01 08:42:03|2022-02-01 08:44:01|2743.20000000|2748.65000000|136622.257853|206235.894438|132|292|49.73571882|75.11316884|0.007733|-0.002013|1907.52131744|8310.95035685|85|231|0.69488577|3.0274112
2022-02-01 08:46:02|216188724|216189104|2022-02-01 08:44:01|2022-02-01 08:46:01|2748.66000000|2748.79000000|108753.938573|132756.5151|176|205|39.57478347|48.30397622|0.005529|-0.005560|2489.81065969|5523.69549629|108|155|0.90598568|2.00989499
2022-02-01 08:48:02|216189105|216189759|2022-02-01 08:46:04|2022-02-01 08:48:01|2748.80000000|2748.04000000|399286.600463|260125.477691|294|361|145.25861918|94.65045761|0.006501|-0.007236|2870.99877498|8022.27832948|138|232|1.04448507|2.91893018
2022-02-01 08:50:01|216189760|216190445|2022-02-01 08:48:03|2022-02-01 08:50:01|2748.04000000|2754.17000000|226118.436043|1775564.02295|230|456|82.19587157|645.65789481|0.011039|-0.004985|3979.29369159|8450.17705743|146|258|1.44601544|3.07218671
2022-02-01 08:52:01|216190446|216191099|2022-02-01 08:50:02|2022-02-01 08:52:01|2754.18000000|2757.12000000|395516.327558|569867.401084|260|394|143.54534107|206.80553464|0.010173|-0.008322|3594.68296248|5649.37246786|150|238|1.30474338|2.05050647
2022-02-01 08:54:02|216191100|216191600|2022-02-01 08:52:02|2022-02-01 08:54:01|2757.11000000|2760.32000000|214315.754697|125122.413557|228|273|77.6710682|45.34329499|0.009473|-0.005206|3573.24218825|5493.5287054|125|192|1.29509624|1.99099612
2022-02-01 08:56:01|216191601|216192083|2022-02-01 08:54:03|2022-02-01 08:56:01|2760.32000000|2758.88000000|499018.271368|363367.263035|217|266|180.81362148|131.68547427|0.005966|-0.007172|1899.88545853|5934.47259914|83|149|0.68847884|2.15041256
2022-02-01 08:58:02|216192084|216192528|2022-02-01 08:56:02|2022-02-01 08:58:00|2758.87000000|2760.97000000|288435.073353|245542.047875|204|241|104.48302906|88.94773093|0.006639|-0.004086|2946.99058091|4654.95359018|113|163|1.06749097|1.6863296
2022-02-01 09:00:02|216192529|216193392|2022-02-01 08:58:02|2022-02-01 09:00:02|2760.97000000|2767.00000000|436312.38949|422123.690172|407|457|157.80716381|152.76321177|0.010043|-0.006802|6261.65733898|6403.95431619|234|312|2.26493004|2.31653422
2022-02-01 09:02:01|216193464|216194463|2022-02-01 09:00:11|2022-02-01 09:02:01|2767.08000000|2776.55000000|322359.491604|671916.789513|400|600|116.46148576|242.62963665|0.010803|-0.005543|6009.36118547|10769.8825121|248|363|2.16942302|3.8884189
2022-02-01 09:04:01|216194729|216195728|2022-02-01 09:02:20|2022-02-01 09:04:01|2775.57000000|2779.76000000|492301.361013|410803.863211|484|516|177.26478659|147.90544432|0.009605|-0.007179|7198.05605116|8500.49288671|272|322|2.59189378|3.06060357
2022-02-01 09:06:02|216197565|216198564|2022-02-01 09:05:14|2022-02-01 09:06:01|2787.62000000|2785.19000000|443064.775197|486549.884863|497|503|158.97723856|174.57846011|0.009062|-0.010310|5287.33321935|8148.08568046|338|318|1.89684142|2.9234969
2022-02-01 09:08:01|216199042|216200041|2022-02-01 09:06:40|2022-02-01 09:08:00|2787.43000000|2789.39000000|938954.985543|445985.868848|508|492|336.86181876|159.97919016|0.004771|-0.003774|4678.10663741|7263.89001981|274|314|1.67825427|2.60586423
2022-02-01 09:10:01|216200513|216201512|2022-02-01 09:08:33|2022-02-01 09:10:01|2791.84000000|2793.54000000|709307.271477|638245.486116|480|520|254.04966846|228.57859813|0.006325|-0.005315|5905.26749871|8473.38361981|277|313|2.11541849|3.03510134
2022-02-01 09:12:01|216202001|216203000|2022-02-01 09:10:30|2022-02-01 09:12:00|2792.02000000|2797.93000000|716416.898008|566200.944737|498|502|256.35448897|202.52582298|0.006535|-0.003671|6011.51340772|8608.50890641|267|318|2.15111217|3.08043833
2022-02-01 09:14:01|216203414|216204413|2022-02-01 09:12:32|2022-02-01 09:14:01|2795.11000000|2790.89000000|598769.37192|576871.361799|498|502|214.38170912|206.59239125|0.007321|-0.009682|4487.04348855|9040.6926367|250|308|1.60648597|3.23751077
2022-02-01 09:16:02|216204505|216205504|2022-02-01 09:14:07|2022-02-01 09:16:00|2788.98000000|2790.56000000|718307.666482|586558.348575|476|524|257.5475458|210.30541873|0.006713|-0.006119|4661.44807472|10526.9398225|234|335|1.67133043|3.77447278
2022-02-01 09:18:01|216205505|216206401|2022-02-01 09:16:02|2022-02-01 09:18:01|2790.65000000|2783.57000000|689257.056229|419796.314438|516|381|247.14248129|150.41931568|0.002419|-0.006253|4339.9424113|6515.88503673|241|242|1.55609864|2.33570168
2022-02-01 09:20:02|216206402|216207246|2022-02-01 09:18:01|2022-02-01 09:19:59|2783.49000000|2781.29000000|731637.586935|398026.782133|405|440|263.1156015|143.11584142|0.006204|-0.007880|4768.83335795|9525.55807661|209|303|1.71450814|3.42482851
2022-02-01 09:22:02|216207247|216208059|2022-02-01 09:19:59|2022-02-01 09:22:01|2781.29000000|2779.47000000|652623.1851|434237.954453|439|374|234.58842274|156.08022659|0.008376|-0.009704|4778.17094795|6833.70656251|240|262|1.71761866|2.45617039
2022-02-01 09:24:01|216208305|216209304|2022-02-01 09:22:13|2022-02-01 09:24:01|2775.32000000|2775.58000000|626611.77398|476951.492705|522|478|225.72998997|171.80784493|0.010324|-0.010015|4616.92188243|6947.43831373|293|331|1.66288133|2.50245411
2022-02-01 09:26:01|216209416|216210415|2022-02-01 09:24:10|2022-02-01 09:26:01|2775.46000000|2773.62000000|460250.977821|327544.930579|585|415|165.85132729|118.04186475|0.008228|-0.009180|7008.93040312|5491.11269255|341|278|2.52584958|1.97899346
2022-02-01 09:28:02|216211069|216212068|2022-02-01 09:26:41|2022-02-01 09:28:01|2767.37000000|2765.39000000|496670.449417|331937.244892|533|467|179.42822364|119.91634102|0.011384|-0.012349|4439.08112041|6283.59526401|286|310|1.60359226|2.27003544
2022-02-01 09:30:01|216212702|216213701|2022-02-01 09:28:39|2022-02-01 09:30:00|2756.80000000|2760.63000000|624557.777046|312283.996163|563|437|226.25525805|113.114139|0.009529|-0.007387|7055.24167229|5273.19426222|313|305|2.55574801|1.91049451
2022-02-01 09:32:01|216213977|216214976|2022-02-01 09:30:26|2022-02-01 09:32:00|2756.79000000|2760.95000000|887729.624483|375064.03788|537|463|322.17930391|136.0724154|0.010738|-0.008676|5727.48138106|7011.94247734|273|309|2.0781328|2.54369096
2022-02-01 09:34:02|216215056|216216055|2022-02-01 09:32:11|2022-02-01 09:34:01|2761.48000000|2756.17000000|751106.10497|296257.892509|570|430|272.29299024|107.41661515|0.005322|-0.008487|5486.77190943|6389.74929899|304|305|1.98879766|2.31619771
2022-02-01 09:36:01|216216549|216217548|2022-02-01 09:34:57|2022-02-01 09:36:01|2754.44000000|2747.77000000|730992.716994|562627.109462|508|492|265.88849431|204.6419504|0.008891|-0.013128|6969.15506701|8670.52276377|273|289|2.53508592|3.15446199
2022-02-01 09:38:01|216217549|216218509|2022-02-01 09:36:01|2022-02-01 09:38:01|2748.24000000|2753.18000000|368579.795024|866458.980692|429|532|134.00025935|314.92983681|0.012912|-0.010175|4723.05408356|7000.06724119|251|293|1.71728548|2.54491705
2022-02-01 09:40:02|216218510|216219255|2022-02-01 09:38:02|2022-02-01 09:40:02|2753.57000000|2750.80000000|403122.339263|222810.954405|380|366|146.49458152|80.9792797|0.010897|-0.013024|3398.882929|5193.85483337|220|246|1.2350151|1.88749583
2022-02-01 09:42:02|216219451|216220450|2022-02-01 09:40:25|2022-02-01 09:42:02|2746.93000000|2744.42000000|573227.817889|289401.418363|539|461|208.89384195|105.37056926|0.006690|-0.008332|6957.08533867|6433.10937772|341|305|2.53510796|2.34294036
2022-02-01 09:44:01|216220698|216221697|2022-02-01 09:42:30|2022-02-01 09:44:00|2742.96000000|2735.81000000|1481115.57268|427879.096753|625|375|540.73140659|156.03593755|0.005040|-0.009185|6071.34378599|5467.27158249|318|283|2.21538575|1.99498839
2022-02-01 09:46:01|216221698|216222693|2022-02-01 09:44:01|2022-02-01 09:46:01|2735.75000000|2742.62000000|600004.540356|548690.98498|517|479|218.85385608|200.21163072|0.013743|-0.009969|5429.41947355|6753.60239665|277|313|1.98034438|2.46380812
2022-02-01 09:48:01|216222694|216223663|2022-02-01 09:46:02|2022-02-01 09:48:01|2742.18000000|2746.58000000|503700.91704|448971.11412|475|495|183.35391445|163.46060729|0.008940|-0.006861|6712.72832563|7496.69090503|265|322|2.44319469|2.7291072
2022-02-01 09:50:02|216223664|216224430|2022-02-01 09:48:01|2022-02-01 09:50:01|2746.64000000|2745.19000000|384767.289383|353987.619336|395|372|140.20021465|128.93219692|0.005069|-0.006107|4070.04862248|5312.5624076|226|258|1.4826977|1.93525603
2022-02-01 09:52:01|216224431|216225356|2022-02-01 09:50:02|2022-02-01 09:52:01|2745.33000000|2737.68000000|550890.689164|298587.394204|499|427|201.02989068|108.93833106|0.004590|-0.008672|3999.01879382|6112.22020539|255|282|1.45911092|2.23019047
2022-02-01 09:54:01|216225357|216225950|2022-02-01 09:52:02|2022-02-01 09:54:01|2737.78000000|2743.57000000|345981.394813|368516.515308|268|326|126.20876897|134.42728368|0.011744|-0.007092|2590.19034859|5088.20621296|138|201|0.94494129|1.85655891
2022-02-01 09:56:01|216225951|216226585|2022-02-01 09:54:02|2022-02-01 09:56:01|2743.44000000|2741.24000000|285644.933475|248200.637605|324|311|104.16894516|90.53516525|0.008371|-0.010374|2742.72679066|4840.43340493|164|198|1.00016172|1.76540982
2022-02-01 09:58:02|216226586|216227451|2022-02-01 09:56:01|2022-02-01 09:58:02|2741.23000000|2731.87000000|658843.395824|180357.811187|562|304|240.7445255|65.8905843|0.003648|-0.008863|6861.9959977|4680.91543869|297|232|2.50714819|1.71025015
2022-02-01 10:00:02|216227452|216228194|2022-02-01 09:58:02|2022-02-01 10:00:02|2731.57000000|2737.34000000|342754.17554|269976.132594|392|351|125.29443283|98.74741283|0.006807|-0.003049|4640.90724886|5232.20038018|214|253|1.6963983|1.91286224
2022-02-01 10:02:01|216228195|216229054|2022-02-01 10:00:02|2022-02-01 10:02:01|2737.34000000|2736.77000000|414583.529179|386098.594213|474|386|151.52499781|141.13241077|0.004904|-0.005250|5947.32653539|6428.82592059|254|267|2.17349474|2.34959672
2022-02-01 10:04:01|216229055|216229747|2022-02-01 10:02:01|2022-02-01 10:04:01|2735.92000000|2733.86000000|330346.120526|253349.564212|341|352|120.81154453|92.65864472|0.006888|-0.008466|3883.73910313|6294.03194611|171|253|1.42030123|2.30172612
2022-02-01 10:06:02|216229748|216230397|2022-02-01 10:04:02|2022-02-01 10:06:01|2734.08000000|2740.87000000|246596.566181|210695.508589|321|329|90.17987914|77.05914946|0.008134|-0.003754|3071.64817302|6355.11788675|169|229|1.1230691|2.32387108
2022-02-01 10:08:02|216230401|216231400|2022-02-01 10:06:02|2022-02-01 10:08:01|2741.12000000|2743.71000000|604885.449211|175241.325381|592|408|220.3751188|63.86597571|0.007507|-0.006263|10016.928724|6322.88991613|302|284|3.6499632|2.30444588
2022-02-01 10:10:01|216231401|216232124|2022-02-01 10:08:02|2022-02-01 10:10:00|2743.55000000|2745.21000000|276991.075594|332840.264781|380|344|100.90819022|121.23417907|0.007067|-0.006412|7894.55589539|6847.20297371|236|252|2.87584661|2.49455363
2022-02-01 10:12:01|216232125|216232731|2022-02-01 10:10:02|2022-02-01 10:12:01|2745.19000000|2743.68000000|191742.566633|304984.257917|303|304|69.854402|111.11875502|0.008558|-0.009556|9251.46970169|6081.79083527|228|215|3.37048799|2.21607282
2022-02-01 10:14:01|216232732|216233246|2022-02-01 10:12:02|2022-02-01 10:14:01|2743.80000000|2738.19000000|208864.82695|191002.124684|261|254|76.15100021|69.61786983|0.007779|-0.010543|9084.13563229|6209.43683472|198|173|3.31194564|2.26339089
2022-02-01 10:16:01|216233563|216234562|2022-02-01 10:14:45|2022-02-01 10:16:01|2740.20000000|2725.49000000|364973.371278|271056.449282|655|345|133.48244895|99.24362176|0.004649|-0.012062|21896.1935124|6040.60161675|468|229|8.01471278|2.21173928
2022-02-01 10:18:02|216235064|216236063|2022-02-01 10:16:27|2022-02-01 10:18:00|2721.66000000|2724.98000000|335242.195805|423269.644462|556|444|123.01664968|155.33878953|0.011504|-0.009545|7352.62581539|6660.19516811|333|321|2.69864745|2.44438298
2022-02-01 10:20:02|216236064|216236824|2022-02-01 10:18:02|2022-02-01 10:20:02|2725.27000000|2729.59000000|230942.609217|311291.326789|413|348|84.66180721|114.10771126|0.009460|-0.006964|4187.6680832|4432.84491143|266|254|1.53510784|1.62506012
2022-02-01 10:22:02|216236825|216237645|2022-02-01 10:20:02|2022-02-01 10:22:01|2729.56000000|2730.97000000|344500.76581|246089.987404|462|359|126.13239095|90.12319176|0.005026|-0.004566|6220.04871008|5975.99110793|247|245|2.27762079|2.18848682
2022-02-01 10:24:02|216237646|216238267|2022-02-01 10:22:02|2022-02-01 10:24:01|2731.39000000|2732.31000000|300939.398209|286563.3662|331|291|110.21295814|104.95319712|0.009175|-0.008928|2881.00022487|5235.6018265|181|198|1.05520961|1.91740793
2022-02-01 10:26:02|216238268|216239165|2022-02-01 10:24:02|2022-02-01 10:26:01|2732.30000000|2736.36000000|409528.174186|522506.872283|455|443|149.68981161|191.00537554|0.007815|-0.005552|3232.64358707|7084.95041353|210|264|1.18161976|2.59016188
2022-02-01 10:28:02|216239166|216239688|2022-02-01 10:26:03|2022-02-01 10:28:01|2736.34000000|2735.92000000|214531.368917|218401.243191|253|270|78.3830928|79.81184566|0.005732|-0.006063|3111.11056536|4733.53243277|144|186|1.13661987|1.72934873
2022-02-01 10:30:01|216239689|216240183|2022-02-01 10:28:03|2022-02-01 10:30:00|2736.00000000|2735.09000000|153161.960736|225899.82184|251|244|55.96547995|82.54271019|0.006097|-0.006777|3514.92589453|5388.73771516|136|171|1.28433795|1.96907051
2022-02-01 10:32:02|216240184|216241067|2022-02-01 10:30:01|2022-02-01 10:32:01|2735.04000000|2739.66000000|198864.601775|239289.41695|340|544|72.62850809|87.40506982|0.007510|-0.004803|6091.6840961|12102.4918905|216|447|2.225584|4.42189311
2022-02-01 10:34:01|216241068|216241861|2022-02-01 10:32:02|2022-02-01 10:34:01|2739.73000000|2739.46000000|340025.318571|173497.051594|294|500|124.13861252|63.33768127|0.001925|-0.002056|8690.21272286|11346.6223379|232|449|3.1720967|4.14194297
2022-02-01 10:36:01|216241862|216242572|2022-02-01 10:34:01|2022-02-01 10:36:01|2739.44000000|2740.43000000|101810.284522|412819.167276|158|553|37.15066693|150.63010055|0.006586|-0.005763|3352.12796011|19315.6936823|128|445|1.22298853|7.04841819
2022-02-01 10:38:01|216242573|216243410|2022-02-01 10:36:01|2022-02-01 10:38:01|2740.43000000|2740.81000000|143846.094872|443636.893429|231|607|52.48397278|161.83491075|0.003896|-0.003987|4899.88836266|20631.1611784|173|477|1.78772487|7.52793006
2022-02-01 10:40:01|216243411|216243795|2022-02-01 10:38:03|2022-02-01 10:40:01|2740.76000000|2741.15000000|266452.001024|233992.147518|156|229|97.19568858|85.35526555|0.007296|-0.006862|1702.38678241|4030.67792857|95|143|0.62082096|1.47039949
2022-02-01 10:42:01|216243796|216244415|2022-02-01 10:40:02|2022-02-01 10:42:00|2741.15000000|2741.10000000|329307.154712|266528.978203|283|337|120.12903526|97.24880428|0.006450|-0.006429|6798.26995762|5743.00666741|207|224|2.48054451|2.09566341
2022-02-01 10:44:01|216244416|216244917|2022-02-01 10:42:01|2022-02-01 10:44:01|2741.10000000|2740.73000000|145020.232342|185429.474016|263|239|52.9275132|67.64859972|0.008405|-0.008776|8623.84714081|3908.35910308|231|169|3.1460222|1.42598576
2022-02-01 10:46:01|216244918|216245454|2022-02-01 10:44:02|2022-02-01 10:45:59|2740.74000000|2741.24000000|143554.643019|214533.767916|249|288|52.36762941|78.24521364|0.005287|-0.004829|5592.78472136|5537.88689548|215|228|2.04048539|2.020413
2022-02-01 10:48:01|216245455|216245911|2022-02-01 10:46:03|2022-02-01 10:48:01|2741.00000000|2743.23000000|109044.620104|252682.569646|166|291|39.75865463|92.12721954|0.006437|-0.004355|2323.78842024|6653.8085255|124|223|0.84736255|2.4262434
2022-02-01 10:50:01|216245912|216246398|2022-02-01 10:48:01|2022-02-01 10:50:01|2743.10000000|2740.01000000|318639.789025|183106.809127|198|289|116.1676675|66.75579441|0.006096|-0.008759|2346.37264954|6061.40385539|135|218|0.85568244|2.21032647
2022-02-01 10:52:01|216246399|216246966|2022-02-01 10:50:03|2022-02-01 10:52:01|2740.02000000|2738.81000000|141058.497093|271017.737232|179|389|51.45768425|98.85084323|0.006455|-0.008555|2772.77771577|9856.89791771|128|302|1.01185447|3.5962777
2022-02-01 10:54:01|216246967|216247774|2022-02-01 10:52:01|2022-02-01 10:53:59|2738.81000000|2733.50000000|257800.855958|218227.398342|348|460|94.28722928|79.82496972|0.005837|-0.009185|5233.35821329|10967.2754684|253|355|1.91428819|4.01263234
2022-02-01 10:56:01|216247775|216248370|2022-02-01 10:54:02|2022-02-01 10:56:01|2733.19000000|2735.17000000|123699.675534|198278.545729|296|300|45.23623446|72.50835131|0.004207|-0.002955|12327.2911724|6224.30963342|240|234|4.5076958|2.27661276
2022-02-01 10:58:02|216248371|216249189|2022-02-01 10:56:02|2022-02-01 10:58:01|2736.30000000|2737.51000000|243597.810157|303639.661858|425|394|89.02150985|110.96651163|0.009207|-0.008594|14564.2252958|7177.16400806|330|258|5.32241743|2.62277861
2022-02-01 11:00:03|216249190|216249783|2022-02-01 10:58:02|2022-02-01 11:00:02|2737.43000000|2738.88000000|95591.2231438|165100.855834|294|300|34.91068998|60.2889988|0.007956|-0.006982|5598.62164866|5713.5989246|237|235|2.04453498|2.08652582
2022-02-01 11:02:01|216249784|216250484|2022-02-01 11:00:04|2022-02-01 11:01:58|2739.16000000|2732.08000000|349229.283011|138334.096477|353|348|127.53448883|50.55491515|0.003312|-0.007851|5501.89352553|8361.08696651|244|269|2.01065383|3.05653371
2022-02-01 11:04:01|216250485|216251082|2022-02-01 11:02:00|2022-02-01 11:04:00|2732.35000000|2735.56000000|175218.021421|319857.660062|272|326|64.03487052|116.89432067|0.012566|-0.009411|3687.09820078|6070.81313204|188|243|1.3475379|2.21870927
2022-02-01 11:06:02|216251083|216251611|2022-02-01 11:04:02|2022-02-01 11:06:02|2735.71000000|2738.00000000|148783.843383|263724.142354|228|301|54.37550574|96.37013849|0.004710|-0.002998|3659.64277568|6289.31441648|171|234|1.33743355|2.29847322
2022-02-01 11:08:01|216251612|216252163|2022-02-01 11:06:02|2022-02-01 11:08:01|2738.00000000|2738.43000000|203942.809207|518430.593643|221|331|74.50396478|189.32043178|0.013971|-0.013440|2828.90789144|5106.10119601|150|181|1.03324723|1.86500772
2022-02-01 11:10:01|216252164|216252683|2022-02-01 11:08:01|2022-02-01 11:10:01|2738.22000000|2741.08000000|164734.017197|220760.593479|221|299|60.13119739|80.58551078|0.004146|-0.001867|3964.87157189|5202.74881342|159|223|1.44752712|1.89920403
2022-02-01 11:12:01|216252684|216253234|2022-02-01 11:10:02|2022-02-01 11:12:00|2741.06000000|2742.59000000|208130.149604|311777.653891|227|324|75.93063702|113.73312115|0.005329|-0.004299|3943.15641181|6825.14285144|168|215|1.43822245|2.48939811
2022-02-01 11:14:01|216253235|216253771|2022-02-01 11:12:01|2022-02-01 11:14:01|2742.90000000|2742.05000000|252937.323938|272241.411943|209|328|92.19210077|99.22184692|0.005179|-0.005746|2981.73465904|4936.43762993|157|206|1.08686261|1.79926669
2022-02-01 11:16:02|216253772|216254344|2022-02-01 11:14:03|2022-02-01 11:16:01|2742.23000000|2744.25000000|143048.950771|216005.106818|251|322|52.15595407|78.76749127|0.007504|-0.005231|3795.33257643|6548.88622756|197|249|1.38418982|2.38882512
2022-02-01 11:18:01|216254607|216255606|2022-02-01 11:16:29|2022-02-01 11:17:59|2747.95000000|2754.08000000|248960.398102|320366.871313|338|662|90.47869365|116.4784836|0.013181|-0.009218|6106.96527587|13172.1701707|233|488|2.21939173|4.78702884
2022-02-01 11:20:02|216255607|216256228|2022-02-01 11:18:01|2022-02-01 11:20:02|2754.25000000|2751.76000000|172556.411122|196748.517333|218|404|62.66246789|71.42850844|0.005315|-0.007195|3250.66200515|15086.5611356|162|323|1.18032626|5.47712002
2022-02-01 11:22:01|216256229|216257144|2022-02-01 11:20:03|2022-02-01 11:22:00|2751.46000000|2759.55000000|413237.734877|349850.612295|334|582|149.88064159|126.91623321|0.009255|-0.003884|4012.29231291|13511.0433145|196|431|1.4557717|4.90215354
2022-02-01 11:24:01|216257145|216258009|2022-02-01 11:22:01|2022-02-01 11:24:01|2759.56000000|2759.09000000|317146.740513|306333.713298|302|563|114.87501782|110.9723947|0.005775|-0.006114|3762.33077889|12179.4289055|208|355|1.36281582|4.41191635
2022-02-01 11:26:01|216258010|216258673|2022-02-01 11:24:01|2022-02-01 11:26:00|2759.09000000|2755.93000000|268833.173507|370863.597887|277|387|97.47780686|134.45614115|0.004828|-0.007373|4204.97972534|7567.23528102|180|239|1.52454893|2.74356373
2022-02-01 11:28:01|216258674|216259343|2022-02-01 11:26:01|2022-02-01 11:28:00|2755.92000000|2752.92000000|325561.698277|172254.132498|271|399|118.24489563|62.56627794|0.004900|-0.006788|2845.8654931|10603.2428668|170|285|1.03352013|3.85167069
2022-02-01 11:30:01|216259344|216259922|2022-02-01 11:28:01|2022-02-01 11:30:01|2752.88000000|2755.05000000|197752.323861|184254.119479|235|344|71.78297057|66.88208206|0.005371|-0.003890|3171.21582013|8964.060994|152|259|1.15116|3.2535951
2022-02-01 11:32:01|216259923|216260374|2022-02-01 11:30:02|2022-02-01 11:32:01|2754.96000000|2751.52000000|201036.633463|99470.7160534|165|287|73.03440484|36.12193041|0.003538|-0.006647|2067.42650009|9981.25147279|104|225|0.75074696|3.62469498
2022-02-01 11:34:02|216260375|216260863|2022-02-01 11:32:02|2022-02-01 11:34:02|2751.52000000|2752.34000000|78871.6881979|110384.545949|182|307|28.65460587|40.10795891|0.005547|-0.004761|2480.81914006|10972.3650628|141|261|0.9013136|3.98673842
2022-02-01 11:36:01|216260864|216261278|2022-02-01 11:34:02|2022-02-01 11:36:01|2752.29000000|2753.23000000|309239.561866|149215.141496|121|294|112.32117607|54.20035293|0.004760|-0.003594|1688.80731041|9657.53942776|72|240|0.61347149|3.5081306
2022-02-01 11:38:01|216261279|216261896|2022-02-01 11:36:02|2022-02-01 11:38:01|2753.23000000|2755.23000000|185551.565085|302501.31484|244|374|67.33831844|109.78880027|0.005222|-0.004038|4655.27986391|7245.51614788|192|251|1.68957194|2.62981435
2022-02-01 11:40:01|216261897|216262266|2022-02-01 11:38:02|2022-02-01 11:40:01|2755.32000000|2756.65000000|56979.8045539|136116.301061|121|249|20.6664333|49.3698444|0.005703|-0.004193|1293.79538332|6007.19556619|99|194|0.46929143|2.17898755
2022-02-01 11:42:01|216262267|216262692|2022-02-01 11:40:02|2022-02-01 11:42:00|2756.54000000|2752.01000000|176116.694867|160951.807968|175|251|63.89878713|58.40930614|0.002746|-0.006961|1899.00398812|4900.13726831|119|161|0.68937396|1.778551
2022-02-01 11:44:02|216262693|216263161|2022-02-01 11:42:03|2022-02-01 11:44:01|2752.01000000|2749.33000000|103836.492486|218471.212168|216|253|37.75511959|79.44613949|0.003048|-0.005601|5249.80176059|5502.26670578|170|171|1.90931013|2.00040019
2022-02-01 11:46:01|216263162|216263802|2022-02-01 11:44:03|2022-02-01 11:46:01|2749.06000000|2750.11000000|412972.87527|210251.091149|309|332|150.17123714|76.44301462|0.006955|-0.006157|10608.3294769|7467.62029996|208|242|3.85699795|2.71522499
2022-02-01 11:48:02|216263803|216264374|2022-02-01 11:46:02|2022-02-01 11:48:01|2750.10000000|2751.31000000|117029.697982|306894.193218|237|335|42.52958697|111.53429356|0.004882|-0.003939|8876.78012432|7569.26589665|194|247|3.22577348|2.75067792
2022-02-01 11:50:02|216264375|216264854|2022-02-01 11:48:02|2022-02-01 11:50:01|2751.45000000|2753.49000000|124329.582923|201803.765732|162|318|45.16700483|73.31592181|0.004507|-0.002532|3786.33504088|8147.04183522|132|255|1.3754076|2.95926577
2022-02-01 11:52:01|216264855|216265419|2022-02-01 11:50:02|2022-02-01 11:52:01|2753.46000000|2751.32000000|223954.369238|431644.964416|191|374|81.33403053|156.8043808|0.005924|-0.008619|2236.88533571|6946.36030349|129|250|0.81258|2.52301735
2022-02-01 11:54:01|216265420|216265855|2022-02-01 11:52:01|2022-02-01 11:54:01|2751.25000000|2750.88000000|71649.0780791|146759.125724|160|276|26.04054259|53.34165842|0.004564|-0.005863|1985.18114813|6369.26541024|126|213|0.72140023|2.31465382
2022-02-01 11:56:01|216265856|216266419|2022-02-01 11:54:02|2022-02-01 11:55:58|2750.88000000|2755.04000000|180409.398648|237914.583259|218|346|65.52525665|86.41812873|0.008652|-0.006228|2964.14534656|5768.46812908|159|226|1.07678101|2.09532937
2022-02-01 11:58:01|216266420|216267243|2022-02-01 11:56:02|2022-02-01 11:58:01|2755.04000000|2762.04000000|372781.216599|634124.186552|312|512|135.04604401|229.86866699|0.008913|-0.005064|3324.32034528|8967.70642204|174|274|1.20435859|3.24837873
2022-02-01 12:00:02|216267280|216268279|2022-02-01 11:58:04|2022-02-01 12:00:02|2762.40000000|2762.62000000|320885.627368|504960.596721|306|694|115.93946342|182.47071741|0.009856|-0.009711|3440.81745549|11402.6122708|178|387|1.24328836|4.1209451
2022-02-01 12:02:02|216268280|216268956|2022-02-01 12:00:02|2022-02-01 12:02:01|2762.31000000|2763.47000000|118859.527321|334584.235554|218|459|43.01074945|121.05559568|0.005351|-0.004526|3499.27974998|7267.35270467|165|253|1.26626977|2.62968833
2022-02-01 12:04:01|216268957|216269566|2022-02-01 12:02:03|2022-02-01 12:03:58|2763.20000000|2764.68000000|128300.190429|348370.690727|168|442|46.4170697|126.04823232|0.007378|-0.006259|2572.18175901|9653.37640264|129|271|0.93058262|3.49236723
2022-02-01 12:06:01|216269567|216270258|2022-02-01 12:04:02|2022-02-01 12:06:00|2764.67000000|2761.53000000|653488.347523|243990.350013|269|423|236.64693369|88.41508983|0.004968|-0.007064|3886.38733175|13782.095768|164|285|1.4083992|4.99580236
2022-02-01 12:08:01|216270259|216271056|2022-02-01 12:06:02|2022-02-01 12:08:01|2761.26000000|2764.13000000|234832.469914|403609.619699|296|502|84.88379218|145.86570641|0.007432|-0.005672|4255.85199966|9936.27962125|206|335|1.53812208|3.59144532
2022-02-01 12:10:01|216271057|216271769|2022-02-01 12:08:01|2022-02-01 12:10:01|2764.11000000|2767.03000000|191928.87289|261497.937105|213|500|69.39171991|94.53720429|0.007485|-0.005187|3817.02256661|14286.5501295|160|304|1.38009492|5.16507572
2022-02-01 12:12:01|216271770|216272507|2022-02-01 12:10:02|2022-02-01 12:12:01|2767.03000000|2770.12000000|199405.190721|305149.191057|240|498|71.98553022|110.19254849|0.005445|-0.003361|3995.32813581|16858.3134971|163|343|1.44212583|6.08666718
2022-02-01 12:14:01|216272508|216273143|2022-02-01 12:12:01|2022-02-01 12:14:01|2770.12000000|2770.72000000|335749.024854|561180.569755|207|429|121.19294116|202.48028091|0.005268|-0.004691|2822.41743891|9394.33791498|135|249|1.01854304|3.3898555
2022-02-01 12:16:02|216273144|216273981|2022-02-01 12:14:02|2022-02-01 12:16:02|2770.64000000|2773.40000000|616876.256398|608180.441119|264|574|222.62769802|219.4347705|0.006133|-0.004525|2505.09245644|10866.9862768|152|314|0.90390705|3.92019526
2022-02-01 12:18:01|216273982|216274682|2022-02-01 12:16:02|2022-02-01 12:18:01|2773.01000000|2767.96000000|1054125.1545|293549.814151|290|411|380.49045762|105.964709|0.004038|-0.007459|2603.86541645|6782.21261745|136|221|0.93970001|2.44735647
2022-02-01 12:20:01|216274683|216275252|2022-02-01 12:18:02|2022-02-01 12:19:56|2768.20000000|2771.63000000|78662.8250918|308091.796578|160|410|28.39420651|111.20715167|0.004764|-0.002910|1634.02399433|8949.90853565|114|254|0.58972269|3.23038077
2022-02-01 12:22:01|216275253|216276038|2022-02-01 12:20:01|2022-02-01 12:22:01|2771.75000000|2772.81000000|809994.217451|455382.795276|290|496|292.49593315|164.43144196|0.006062|-0.006819|2904.24698556|7801.01039476|154|260|1.04860203|2.81644118
2022-02-01 12:24:01|216276133|216277132|2022-02-01 12:22:18|2022-02-01 12:23:59|2774.76000000|2780.67000000|500548.074342|629608.363485|333|667|180.06025175|226.47819872|0.009388|-0.006257|4124.28913651|13071.2138292|188|368|1.48395508|4.70199106
2022-02-01 12:26:02|216277133|216278115|2022-02-01 12:24:00|2022-02-01 12:26:02|2780.60000000|2780.66000000|356019.321524|555643.166177|346|637|127.98091405|199.71285316|0.004735|-0.004466|4664.35842797|13189.1424706|211|389|1.67662124|4.74088903
2022-02-01 12:28:01|216278116|216279044|2022-02-01 12:26:02|2022-02-01 12:28:01|2780.78000000|2783.14000000|319654.334326|619946.337781|306|623|114.8838116|222.78808552|0.003928|-0.002697|5049.03082566|12161.2529334|197|365|1.81452587|4.37064717
2022-02-01 12:30:01|216279045|216279732|2022-02-01 12:28:02|2022-02-01 12:30:01|2783.15000000|2783.21000000|356704.863781|415334.715477|243|445|128.1569794|149.22548601|0.004942|-0.004982|3880.44356013|10361.4887723|140|271|1.39420652|3.72267762
2022-02-01 12:32:01|216279733|216280673|2022-02-01 12:30:01|2022-02-01 12:32:01|2783.27000000|2783.20000000|302748.193078|919710.015937|281|660|108.72922962|330.38950856|0.003493|-0.003573|3728.97035958|13630.3738127|189|366|1.33963273|4.89621748
2022-02-01 12:34:01|216280674|216281541|2022-02-01 12:32:02|2022-02-01 12:34:01|2782.82000000|2783.14000000|285764.476754|343216.761247|287|581|102.7743656|123.43458759|0.004494|-0.004325|3709.0523861|13046.4089842|194|363|1.33385207|4.69154926
2022-02-01 12:36:01|216281560|216282559|2022-02-01 12:34:04|2022-02-01 12:35:59|2784.54000000|2784.39000000|387336.743769|485748.779538|370|630|139.01648765|174.33777108|0.006181|-0.006231|4110.40138057|9760.47090479|215|347|1.47498521|3.50256914
2022-02-01 12:38:01|216282560|216283454|2022-02-01 12:36:02|2022-02-01 12:38:01|2784.34000000|2786.35000000|292794.620923|525272.503157|302|593|105.08267647|188.48154062|0.004077|-0.003101|4478.30974861|10475.5664729|192|319|1.60743239|3.75937715
2022-02-01 12:40:02|216283455|216284193|2022-02-01 12:38:01|2022-02-01 12:40:02|2786.27000000|2785.24000000|246558.266797|414671.840542|229|510|88.50134453|148.8406174|0.002913|-0.004104|3996.65456446|9577.57740833|154|293|1.43461514|3.4376793
2022-02-01 12:42:02|216284194|216285019|2022-02-01 12:40:02|2022-02-01 12:42:01|2785.10000000|2779.27000000|260511.853518|400181.631555|294|532|93.69170108|143.89001736|0.002219|-0.004934|4124.24893694|11455.1311714|198|310|1.48262121|4.1190044
2022-02-01 12:44:01|216285020|216285821|2022-02-01 12:42:03|2022-02-01 12:44:01|2779.36000000|2776.84000000|127401.748659|410865.096205|279|523|45.84930866|147.86419226|0.001914|-0.003491|3608.73675955|11379.9602184|198|316|1.29887182|4.09612817
2022-02-01 12:46:01|216285822|216286514|2022-02-01 12:44:02|2022-02-01 12:46:00|2777.17000000|2779.89000000|150895.389362|277134.085444|207|486|54.31153134|99.73948088|0.006378|-0.004702|2293.4962172|10838.2158749|139|301|0.82556836|3.9013584
2022-02-01 12:48:02|216286515|216287369|2022-02-01 12:46:01|2022-02-01 12:48:02|2779.90000000|2777.33000000|573662.838894|313627.495425|343|512|206.2904325|112.80215293|0.004970|-0.006648|3435.97643225|9944.97615142|190|303|1.23556766|3.57631761
2022-02-01 12:50:02|216287370|216288247|2022-02-01 12:48:02|2022-02-01 12:50:02|2777.24000000|2771.70000000|269358.946314|505395.333066|358|520|97.10492344|182.19160785|0.003259|-0.005714|3418.64355718|9830.43366897|250|353|1.23246657|3.54362576
2022-02-01 12:52:02|216288248|216288980|2022-02-01 12:50:02|2022-02-01 12:52:01|2771.95000000|2776.56000000|263626.845654|164276.63303|306|427|95.00973658|59.19448882|0.004897|-0.002405|5329.56657219|9588.33676405|204|321|1.91995617|3.45449021
2022-02-01 12:54:01|216288981|216289709|2022-02-01 12:52:02|2022-02-01 12:54:01|2776.56000000|2777.25000000|252905.490987|221996.034867|285|444|91.05254627|79.93238862|0.000197|0.000143|3831.04772536|10388.4576987|195|349|1.37929912|3.74020157
2022-02-01 12:56:01|216289710|216290543|2022-02-01 12:54:01|2022-02-01 12:56:01|2777.25000000|2773.90000000|280794.97995|261703.162285|402|432|101.24435734|94.36409265|0.002174|-0.003873|9566.04343706|8383.02600124|293|306|3.44909014|3.0217654
2022-02-01 12:58:02|216290544|216291220|2022-02-01 12:56:01|2022-02-01 12:58:02|2773.89000000|2775.57000000|180713.479435|317102.461491|284|393|65.14354525|114.3263241|0.005150|-0.004143|5161.45214116|7936.498313|207|262|1.86117665|2.86131062
2022-02-01 13:00:03|216291221|216292193|2022-02-01 12:58:02|2022-02-01 13:00:02|2775.56000000|2783.77000000|334263.654248|527379.730012|304|669|120.29868047|189.68908411|0.008026|-0.003897|4989.91928015|13111.3706518|196|380|1.79547932|4.71753741
2022-02-01 13:02:01|216292194|216293002|2022-02-01 13:00:02|2022-02-01 13:02:00|2783.74000000|2787.41000000|203411.877511|416361.922721|240|569|73.03882303|149.47556966|0.006705|-0.004597|4870.80303129|10551.8151612|153|317|1.74879705|3.78905555
2022-02-01 13:04:01|216293003|216293864|2022-02-01 13:02:02|2022-02-01 13:04:01|2787.30000000|2782.69000000|437757.817138|408237.133099|306|556|157.20129419|146.60497845|0.002427|-0.005090|6844.13461187|12552.4005542|182|321|2.45749458|4.5068241
2022-02-01 13:06:01|216293865|216294628|2022-02-01 13:04:01|2022-02-01 13:06:01|2782.88000000|2785.78000000|276972.947251|479766.19426|238|526|99.47764188|172.34206768|0.003617|-0.002200|3951.05846691|11123.5531705|149|301|1.41919435|3.9955873
2022-02-01 13:08:01|216294629|216295259|2022-02-01 13:06:02|2022-02-01 13:08:01|2785.99000000|2783.33000000|258586.033477|369717.043154|197|434|92.89118355|132.8358088|0.002620|-0.004385|2517.33836748|8937.9166504|113|234|0.90419314|3.21084776
2022-02-01 13:10:02|216295260|216295898|2022-02-01 13:08:01|2022-02-01 13:10:01|2783.46000000|2781.06000000|207836.132188|296740.878401|205|434|74.67062804|106.60615098|0.000404|-0.001779|4063.47708396|10451.3454484|135|267|1.46009844|3.75518411
2022-02-01 13:12:01|216295899|216296545|2022-02-01 13:10:02|2022-02-01 13:12:01|2781.07000000|2783.26000000|118107.603681|245503.357071|182|465|42.43889803|88.22298333|0.004565|-0.002964|2375.26296971|7939.98705931|126|256|0.85360283|2.85311708
2022-02-01 13:14:01|216296546|216297327|2022-02-01 13:12:02|2022-02-01 13:14:01|2783.53000000|2785.75000000|131773.118711|1145928.53464|191|591|47.32406315|411.37451661|0.005238|-0.004053|2899.64431667|10441.0703258|132|290|1.04138648|3.75001663
2022-02-01 13:16:02|216297328|216298318|2022-02-01 13:14:02|2022-02-01 13:16:01|2785.76000000|2789.89000000|410731.395463|549216.451893|271|720|147.32347074|197.00326665|0.006088|-0.004155|4609.54403134|13516.6148346|128|370|1.65393559|4.84899555
2022-02-01 13:18:01|216298319|216299110|2022-02-01 13:16:02|2022-02-01 13:18:01|2790.11000000|2789.29000000|222970.801786|276924.882952|235|557|79.96109905|99.30629918|0.003965|-0.004408|3971.87502247|11808.9677977|156|330|1.42423805|4.23444868
2022-02-01 13:20:02|216299111|216299776|2022-02-01 13:18:02|2022-02-01 13:20:02|2789.30000000|2791.16000000|273747.807869|285485.334584|218|448|98.13783902|102.34215122|0.002927|-0.001989|3086.84565355|9155.04556247|128|262|1.10663362|3.28194998
2022-02-01 13:22:01|216299777|216300483|2022-02-01 13:20:03|2022-02-01 13:22:01|2791.16000000|2789.91000000|243254.591181|349240.845687|211|496|87.15412787|125.14226365|0.002528|-0.003794|3300.11649864|11338.1249823|117|283|1.18253783|4.06243315
2022-02-01 13:24:01|216300484|216301243|2022-02-01 13:22:01|2022-02-01 13:24:01|2789.91000000|2793.30000000|219924.912439|328037.129967|203|557|78.78139581|117.51244103|0.004984|-0.002996|2550.19970254|12194.681856|135|321|0.91332944|4.36711445
2022-02-01 13:26:02|216301244|216301977|2022-02-01 13:24:01|2022-02-01 13:26:01|2793.30000000|2797.29000000|194444.742767|428061.215034|217|517|69.6216319|153.21382875|0.005035|-0.002700|4142.75990844|10928.7981491|151|282|1.48326185|3.91243598
2022-02-01 13:28:01|216302154|216303153|2022-02-01 13:26:09|2022-02-01 13:28:01|2798.80000000|2786.06000000|409653.143956|849496.769592|318|682|146.89935679|304.53198684|0.003281|-0.008011|3098.42970255|12344.5478462|146|296|1.11054054|4.42606074
2022-02-01 13:30:02|216303154|216303903|2022-02-01 13:28:01|2022-02-01 13:30:01|2786.28000000|2785.05000000|203012.363256|344934.816023|219|531|72.89192315|123.82592816|0.001720|-0.002382|4080.80619575|11994.7118888|142|302|1.46503397|4.30612566
2022-02-01 13:32:02|216303904|216304876|2022-02-01 13:30:02|2022-02-01 13:32:01|2785.06000000|2777.46000000|422320.108715|494197.84033|348|625|151.82424763|177.54624193|-0.001401|-0.001105|6476.44948091|13008.5530144|205|341|2.32766965|4.67550644
2022-02-01 13:34:02|216304921|216305920|2022-02-01 13:32:07|2022-02-01 13:34:01|2775.45000000|2776.73000000|578482.122639|364898.582571|457|543|208.58138016|131.5761598|0.003695|-0.003718|5531.13354407|10766.2967208|244|317|1.99334844|3.88104121
2022-02-01 13:36:01|216305921|216306745|2022-02-01 13:34:02|2022-02-01 13:36:01|2776.73000000|2771.42000000|280497.46511|428798.745033|279|546|101.13526319|154.61279793|0.002089|-0.004416|2805.64545601|10354.4422316|158|293|1.01144143|3.73289687
2022-02-01 13:38:02|216306746|216307593|2022-02-01 13:36:01|2022-02-01 13:38:01|2771.90000000|2775.81000000|245668.194581|331498.217363|261|587|88.55321328|119.5036785|0.004632|-0.002986|4350.98663325|13398.4156703|152|335|1.56829164|4.82902538
2022-02-01 13:40:02|216307594|216308285|2022-02-01 13:38:02|2022-02-01 13:40:02|2775.81000000|2781.20000000|199310.392662|315992.111111|173|519|71.7613971|113.7353738|0.004629|-0.001606|2193.66484986|13636.9331648|99|293|0.78970064|4.90863752
2022-02-01 13:42:01|216308368|216309367|2022-02-01 13:40:09|2022-02-01 13:42:01|2785.64000000|2796.53000000|384255.580714|510378.600988|283|717|137.68206011|182.85704737|0.008003|-0.003934|3362.3173797|12544.1580814|138|331|1.20431728|4.4938885
2022-02-01 13:44:01|216309676|216310675|2022-02-01 13:42:16|2022-02-01 13:44:01|2800.00000000|2798.63000000|467621.801482|598536.561674|309|691|167.10294245|213.89711179|0.002089|-0.002572|2797.43754399|12051.5265699|128|341|0.99976494|4.30686389
2022-02-01 13:46:01|216310794|216311793|2022-02-01 13:44:09|2022-02-01 13:46:01|2797.47000000|2788.24000000|633773.647967|722847.786688|422|578|226.8550885|258.71628171|0.001865|-0.005135|6004.47002648|8106.55227594|210|314|2.14964506|2.90156723
2022-02-01 13:48:01|216311794|216312619|2022-02-01 13:46:01|2022-02-01 13:48:01|2788.04000000|2781.06000000|339715.071438|394404.853198|269|556|121.999368|141.67001803|0.000833|-0.003707|2808.99997388|11478.9573814|143|318|1.00925494|4.12352274
2022-02-01 13:50:02|216312620|216313566|2022-02-01 13:48:01|2022-02-01 13:50:01|2781.06000000|2785.56000000|291941.93436|601574.022043|281|666|104.87799576|216.1486197|0.004579|-0.003072|3290.22345007|12265.97366|156|351|1.1820952|4.40682385
2022-02-01 13:52:02|216313694|216314693|2022-02-01 13:50:16|2022-02-01 13:52:01|2789.39000000|2795.22000000|559446.520249|641028.331266|340|660|200.3441407|229.52794731|0.007688|-0.005259|4489.16577451|11757.064929|138|291|1.60703205|4.21031246
2022-02-01 13:54:01|216314776|216315775|2022-02-01 13:52:13|2022-02-01 13:54:00|2796.15000000|2796.78000000|247903.528269|1399576.6499|294|706|88.60334727|500.06678793|0.003928|-0.003654|5210.970115|13269.267088|190|300|1.86265921|4.74198624
2022-02-01 13:56:02|216315850|216316849|2022-02-01 13:54:14|2022-02-01 13:56:01|2796.65000000|2799.43000000|451638.796683|771905.35885|357|643|161.47498729|275.98035581|0.003434|-0.002691|5375.50103668|11974.4376938|189|317|1.92271549|4.28273201
2022-02-01 13:58:01|216317286|216318285|2022-02-01 13:57:01|2022-02-01 13:57:59|2801.06000000|2798.46000000|474398.678288|910354.714294|289|711|169.20982623|324.72526331|0.002820|-0.004203|3132.20162296|10314.5241149|128|294|1.11793618|3.68003665
2022-02-01 14:00:02|216318286|216319263|2022-02-01 13:58:01|2022-02-01 14:00:02|2798.38000000|2793.87000000|285265.024208|495017.400726|344|634|102.05476836|177.04974442|0.001548|-0.003374|5005.00891154|12389.2683923|191|347|1.78999901|4.43124667
2022-02-01 14:02:01|216319523|216320522|2022-02-01 14:00:33|2022-02-01 14:02:01|2787.54000000|2789.60000000|730694.307516|455094.564743|525|475|262.17267935|163.22015672|0.000435|-0.000012|7628.62021793|10721.3014496|220|269|2.73585637|3.84458618
2022-02-01 14:04:02|216320523|216321518|2022-02-01 14:02:01|2022-02-01 14:04:02|2789.27000000|2799.53000000|526610.60384|605938.298568|481|515|188.49467449|216.88380222|0.005861|-0.002003|15640.2884656|11990.0368593|284|301|5.60104173|4.29275111
2022-02-01 14:06:01|216321989|216322988|2022-02-01 14:04:32|2022-02-01 14:06:01|2804.93000000|2804.13000000|676395.355719|484395.11372|515|485|241.16467234|172.7032301|0.002369|-0.002639|4053.30063077|10908.9692447|191|271|1.44508649|3.88919554
2022-02-01 14:08:01|216323158|216324157|2022-02-01 14:06:13|2022-02-01 14:08:01|2805.45000000|2805.24000000|620532.306309|491294.732592|486|514|221.33948331|175.23416849|0.001317|-0.001400|4758.85696202|10408.2526934|194|274|1.69752192|3.7123833
2022-02-01 14:10:02|216324728|216325727|2022-02-01 14:08:30|2022-02-01 14:10:01|2810.55000000|2806.26000000|909442.404043|543820.525115|530|470|323.9435922|193.79348162|0.003519|-0.005335|16836.9898613|10652.8422515|287|261|5.99871638|3.79491503
2022-02-01 14:12:02|216325728|216326650|2022-02-01 14:10:02|2022-02-01 14:12:02|2806.21000000|2805.98000000|530447.622883|613622.931228|371|552|189.00920871|218.63036707|-0.000108|0.000032|4417.55787836|13277.1959454|193|323|1.57417728|4.73075146
2022-02-01 14:14:01|216326651|216327590|2022-02-01 14:12:02|2022-02-01 14:14:01|2805.98000000|2804.52000000|1166211.78352|731751.208588|351|589|415.85717146|260.84771746|0.002270|-0.002918|4238.04070071|13154.8136971|163|306|1.51077457|4.68913372
2022-02-01 14:16:01|216327591|216328484|2022-02-01 14:14:02|2022-02-01 14:16:01|2804.52000000|2803.49000000|260087.944154|492809.73403|265|629|92.72076666|175.67430569|0.002546|-0.003055|5090.95565553|25655.52152|175|416|1.81494281|9.14544197
2022-02-01 14:18:02|216328485|216329467|2022-02-01 14:16:01|2022-02-01 14:18:01|2803.25000000|2800.83000000|669556.310609|575514.75562|372|611|239.02204636|205.35856629|0.000497|-0.001742|5680.99654366|18212.3570268|183|346|2.02711372|6.49890734
2022-02-01 14:20:03|216329468|216330427|2022-02-01 14:18:02|2022-02-01 14:20:03|2800.82000000|2800.52000000|491990.309537|532090.629753|416|544|175.82889099|190.14262767|0.002928|-0.003004|7739.43977258|11650.5680878|226|309|2.76622337|4.16334738
2022-02-01 14:22:01|216330428|216331090|2022-02-01 14:20:03|2022-02-01 14:22:01|2800.52000000|2801.70000000|276997.174384|347742.267306|234|429|98.83419913|124.06282567|0.001400|-0.000866|2533.11390943|11976.6535821|124|266|0.90392412|4.27335655
2022-02-01 14:24:01|216331091|216331893|2022-02-01 14:22:01|2022-02-01 14:24:01|2801.66000000|2801.09000000|284661.640118|281495.636955|274|529|101.63123253|100.48067401|0.004528|-0.004850|4848.74769197|13347.3792433|161|309|1.73085151|4.76445241
2022-02-01 14:26:01|216332144|216333143|2022-02-01 14:24:28|2022-02-01 14:26:01|2804.97000000|2804.91000000|603563.666852|849917.458562|305|695|215.00989947|302.69520984|0.005394|-0.005425|3508.6312152|13623.0151479|150|310|1.25023186|4.85362577
2022-02-01 14:28:01|216333144|216334105|2022-02-01 14:26:02|2022-02-01 14:28:01|2804.63000000|2804.20000000|518111.975413|488348.427032|346|616|184.69615231|174.1192349|0.002341|-0.002548|5185.74715197|15723.0364232|175|322|1.84845739|5.60467529
2022-02-01 14:30:02|216334320|216335319|2022-02-01 14:28:16|2022-02-01 14:30:02|2802.79000000|2804.72000000|418698.751249|956524.768298|347|653|149.34135313|341.13206413|0.000598|-0.000184|4846.96606893|22332.7509761|177|405|1.72878788|7.96529258
2022-02-01 14:32:02|216335792|216336791|2022-02-01 14:30:32|2022-02-01 14:32:01|2793.83000000|2791.42000000|502597.195339|456994.849295|529|471|179.96434625|163.59439111|0.005933|-0.006694|20124.0613851|8979.10246867|317|239|7.20670754|3.21465692
2022-02-01 14:34:01|216337090|216338089|2022-02-01 14:32:21|2022-02-01 14:34:01|2788.10000000|2789.91000000|432923.290493|542654.203663|462|538|155.17826805|194.45736416|0.003516|-0.002861|10469.3256185|14595.0254867|230|287|3.75336795|5.23130992
2022-02-01 14:36:01|216338392|216339391|2022-02-01 14:34:35|2022-02-01 14:36:01|2794.03000000|2797.98000000|1320070.68433|688709.731674|419|581|471.59086899|245.87682895|0.005696|-0.004217|3859.59000999|9920.24193364|156|266|1.37811726|3.5415366
2022-02-01 14:38:02|216339843|216340842|2022-02-01 14:36:38|2022-02-01 14:38:01|2797.50000000|2785.40000000|1171993.51872|614128.874984|538|462|420.57666364|220.12176811|0.003318|-0.007454|6187.69794882|7401.80333406|228|226|2.22029494|2.65261943
2022-02-01 14:40:02|216341159|216342158|2022-02-01 14:38:27|2022-02-01 14:40:02|2786.82000000|2785.86000000|446916.137395|610612.61033|498|502|160.49654106|219.24639601|0.003996|-0.004913|11813.527675|11761.9768222|204|268|4.24239594|4.22338319
2022-02-01 14:42:01|216342341|216343340|2022-02-01 14:40:16|2022-02-01 14:42:01|2785.26000000|2785.34000000|664935.034589|474244.345812|432|568|238.53146475|170.13343025|0.003380|-0.003650|11170.4165857|12729.5725116|246|340|4.00653308|4.56664913
2022-02-01 14:44:01|216344227|216345226|2022-02-01 14:42:56|2022-02-01 14:43:58|2775.13000000|2767.54000000|854974.432694|528797.299834|585|415|308.6996981|190.87573432|0.002796|-0.005706|6818.88187353|7597.6367588|208|178|2.46200109|2.74245711
2022-02-01 14:46:01|216346005|216347004|2022-02-01 14:45:00|2022-02-01 14:46:01|2768.88000000|2766.26000000|1180062.29767|763671.095992|513|487|426.27809942|275.87128765|0.005997|-0.006524|4511.57175869|6450.92074862|139|200|1.62958855|2.3302178
2022-02-01 14:48:02|216347636|216348635|2022-02-01 14:46:59|2022-02-01 14:48:01|2768.68000000|2759.52000000|780942.758478|651747.961974|577|423|282.56559583|235.80343903|0.001576|-0.004974|6591.73204937|8157.23338967|228|208|2.38481344|2.95039312
2022-02-01 14:50:02|216348961|216349960|2022-02-01 14:48:28|2022-02-01 14:50:02|2763.45000000|2775.65000000|523746.611322|525058.733074|430|570|188.9558596|189.52745174|0.012316|-0.007680|3959.87485849|9964.15707075|148|301|1.42801617|3.59625336
2022-02-01 14:52:02|216350136|216351135|2022-02-01 14:50:12|2022-02-01 14:52:02|2779.93000000|2775.83000000|506335.148914|580660.45789|374|626|182.20693811|208.98390349|0.006614|-0.008162|6283.89906827|17759.6191436|167|347|2.26088574|6.39176325
2022-02-01 14:54:01|216351221|216352220|2022-02-01 14:52:13|2022-02-01 14:54:01|2774.55000000|2771.66000000|892274.085518|600294.34208|477|523|321.86589762|216.58281981|0.000629|-0.001439|7608.66414133|11952.4391147|225|308|2.74605672|4.3125037
2022-02-01 14:56:01|216352319|216353318|2022-02-01 14:54:14|2022-02-01 14:56:01|2767.64000000|2766.95000000|576877.161693|501639.929968|489|511|208.49388039|181.30549965|0.004295|-0.004571|4517.26752791|9869.10322516|204|272|1.63284807|3.56692209
2022-02-01 14:58:01|216353475|216354474|2022-02-01 14:56:13|2022-02-01 14:58:01|2763.80000000|2770.39000000|542062.712364|570537.269183|409|591|196.06015498|206.31500219|0.003694|-0.001583|4821.06846006|10307.4268798|192|301|1.74297229|3.72754963
2022-02-01 15:00:01|216354498|216355497|2022-02-01 14:58:04|2022-02-01 15:00:01|2770.95000000|2774.85000000|562237.039241|537936.446968|362|638|202.79484199|194.00687186|0.007113|-0.005840|3804.88177531|11377.1842109|163|333|1.37231893|4.10276633
2022-02-01 15:02:01|216356027|216357026|2022-02-01 15:00:40|2022-02-01 15:02:01|2766.62000000|2757.86000000|1115572.68224|751430.862779|479|521|404.09544214|272.25081739|0.004834|-0.008190|3948.63328371|9113.14159357|212|251|1.43096941|3.30181151
2022-02-01 15:04:01|216358679|216359678|2022-02-01 15:03:11|2022-02-01 15:04:01|2741.68000000|2736.25000000|1485096.46432|504334.333647|637|363|542.45641424|184.23943627|0.005999|-0.008602|6918.84173085|5635.8105893|211|161|2.52611291|2.05732645
2022-02-01 15:06:02|216360368|216361367|2022-02-01 15:04:46|2022-02-01 15:06:01|2741.85000000|2740.09000000|639699.041553|691700.102118|549|451|233.46483451|252.39985154|0.001131|-0.001909|6154.26569068|8748.3851088|198|235|2.24671927|3.19242901
2022-02-01 15:08:01|216361793|216362792|2022-02-01 15:06:38|2022-02-01 15:08:00|2743.99000000|2748.15000000|498302.265503|618891.570058|513|487|181.30780833|225.18858344|0.003249|-0.001359|8749.96273696|9715.88351795|208|235|3.18291185|3.5347796
2022-02-01 15:10:01|216362936|216363935|2022-02-01 15:08:19|2022-02-01 15:10:01|2748.07000000|2744.28000000|724709.435466|781332.009467|443|557|264.05294728|284.73188966|0.002431|-0.003729|4429.2726781|12399.8635864|184|301|1.61413696|4.5181217
2022-02-01 15:12:01|216364022|216365021|2022-02-01 15:10:09|2022-02-01 15:12:01|2751.61000000|2740.58000000|453578.512563|593399.839472|352|648|165.25791398|216.25410362|0.001342|-0.005403|3836.91864847|11577.0630254|146|297|1.39832328|4.21882972
2022-02-01 15:14:01|216365169|216366168|2022-02-01 15:12:21|2022-02-01 15:14:01|2740.09000000|2747.18000000|931626.373944|583145.398053|418|582|339.08334764|212.20348554|0.009395|-0.006527|5480.44748044|12724.4913059|175|303|1.99615229|4.63120944
2022-02-01 15:16:02|216366169|216367159|2022-02-01 15:14:01|2022-02-01 15:16:01|2746.64000000|2749.14000000|479398.39204|606732.890647|325|666|174.37424564|220.67986451|0.005996|-0.004882|3171.51062655|11607.6937112|137|334|1.15348172|4.22159936
2022-02-01 15:18:02|216367185|216368184|2022-02-01 15:16:05|2022-02-01 15:18:01|2746.99000000|2747.37000000|366324.695957|562549.173615|318|682|133.26840848|204.69432827|0.004693|-0.004538|4667.04392893|11543.9668904|183|317|1.69823107|4.20076658
2022-02-01 15:20:02|216368185|216369081|2022-02-01 15:18:02|2022-02-01 15:20:02|2747.74000000|2747.14000000|361306.154504|470497.483226|304|593|131.42341309|171.10459175|0.004486|-0.004823|4040.05634047|15883.3832311|176|329|1.46951934|5.77669921
2022-02-01 15:22:02|216369097|216370096|2022-02-01 15:20:04|2022-02-01 15:21:59|2748.45000000|2754.89000000|439113.044338|429218.841659|324|676|159.49333987|155.91145391|0.004472|-0.002032|3335.01836017|12704.3606607|177|339|1.21147837|4.61500243
2022-02-01 15:24:02|216370174|216371173|2022-02-01 15:22:12|2022-02-01 15:24:01|2755.94000000|2762.27000000|386673.563232|657791.713283|297|703|140.05031505|238.22127701|0.004695|-0.002222|2995.51927531|17204.2312713|142|385|1.08499666|6.23209409
2022-02-01 15:26:01|216371251|216372250|2022-02-01 15:24:14|2022-02-01 15:26:01|2762.09000000|2761.47000000|731296.487983|834941.694763|343|657|264.61691568|302.11823341|0.000607|-0.000858|3064.52918159|12536.790854|173|321|1.10889489|4.53568704
2022-02-01 15:28:01|216372251|216373122|2022-02-01 15:26:01|2022-02-01 15:28:01|2761.44000000|2757.37000000|335807.324689|472072.458612|281|591|121.7348159|171.15404923|0.000133|-0.001999|3706.86414877|11500.0244363|146|324|1.34389063|4.16921755
2022-02-01 15:30:02|216373123|216373945|2022-02-01 15:28:02|2022-02-01 15:30:01|2757.39000000|2753.62000000|364399.675512|361757.231274|315|508|132.13229514|131.15851299|0.001992|-0.003643|4552.00742668|9418.58335686|187|271|1.65056195|3.41469928
2022-02-01 15:32:01|216373946|216374901|2022-02-01 15:30:02|2022-02-01 15:32:01|2753.79000000|2760.00000000|386872.793196|440308.194437|299|657|140.2248929|159.62265487|0.006237|-0.003757|3747.7048768|11843.2063654|139|328|1.3586631|4.29410712
2022-02-01 15:34:02|216375203|216376202|2022-02-01 15:32:21|2022-02-01 15:34:02|2760.79000000|2752.79000000|761756.142726|478992.556282|383|617|276.53869587|173.84405747|0.001151|-0.004493|4076.982391|21828.4709457|190|399|1.47947528|7.92097294
2022-02-01 15:36:01|216376361|216377360|2022-02-01 15:34:21|2022-02-01 15:36:01|2751.37000000|2745.00000000|943717.377137|2226809.97681|431|569|343.66130977|810.93411137|0.001581|-0.003922|8454.99645666|12526.8383435|218|302|3.07704092|4.55935439
2022-02-01 15:38:01|216377541|216378540|2022-02-01 15:36:10|2022-02-01 15:38:01|2743.50000000|2747.48000000|470040.924026|2770803.63821|368|632|171.18614997|1009.37773107|0.004244|-0.002474|4272.41606827|15145.6572858|125|292|1.55588263|5.51675881
2022-02-01 15:40:02|216378541|216379400|2022-02-01 15:38:01|2022-02-01 15:40:01|2747.48000000|2744.17000000|724574.979578|516152.470348|423|437|263.72210714|187.84787034|0.004373|-0.005740|3521.73094375|8836.47021362|114|200|1.28173923|3.21551915
2022-02-01 15:42:01|216379404|216380403|2022-02-01 15:40:02|2022-02-01 15:42:01|2744.54000000|2746.74000000|385203.098542|519842.600891|425|575|140.16948693|189.20310281|0.006963|-0.006174|9694.67285644|12690.3344423|218|348|3.52712345|4.61772528
2022-02-01 15:44:01|216380404|216381308|2022-02-01 15:42:01|2022-02-01 15:44:01|2747.29000000|2744.81000000|482750.587135|488659.485961|346|559|175.89102597|177.98968499|0.005087|-0.006025|3022.83935997|11481.5104886|171|310|1.10115869|4.18220571
2022-02-01 15:46:02|216381309|216382086|2022-02-01 15:44:02|2022-02-01 15:46:01|2744.58000000|2745.47000000|362541.095181|503855.656781|299|479|132.02177413|183.50605353|0.006287|-0.006190|3960.12304652|11801.374506|156|265|1.4421431|4.29736511
2022-02-01 15:48:01|216382087|216383076|2022-02-01 15:46:02|2022-02-01 15:48:01|2745.74000000|2752.58000000|503941.138368|1476632.29547|290|700|183.25624655|537.01549514|0.007590|-0.005300|3279.20261042|13114.5668606|120|310|1.19232917|4.7690419
2022-02-01 15:50:02|216383077|216384013|2022-02-01 15:48:02|2022-02-01 15:50:02|2752.46000000|2753.75000000|327247.811962|731833.703814|244|693|118.85107452|265.80035924|0.008436|-0.007921|3025.98412405|14687.7140907|104|293|1.09891521|5.33438887
2022-02-01 15:52:01|216384014|216384947|2022-02-01 15:50:02|2022-02-01 15:52:01|2753.68000000|2758.58000000|426571.989247|1196816.12138|217|717|154.69846425|434.23759749|0.008748|-0.005966|3525.35651978|25624.9665944|107|403|1.27855145|9.29549645
2022-02-01 15:54:01|216384948|216385824|2022-02-01 15:52:01|2022-02-01 15:54:01|2758.39000000|2761.08000000|477653.499122|632650.875815|294|583|172.97517338|229.10276068|0.004576|-0.003478|5634.72797241|13872.554927|131|293|2.0403666|5.0249242
2022-02-01 15:56:02|216385825|216386763|2022-02-01 15:54:01|2022-02-01 15:56:02|2761.41000000|2765.02000000|365510.176262|680383.371108|252|687|132.26158764|246.21633201|0.005137|-0.003654|3050.58212805|12033.9625289|112|285|1.1039975|4.35506403
2022-02-01 15:58:01|216386779|216387778|2022-02-01 15:56:04|2022-02-01 15:58:01|2765.74000000|2770.40000000|369182.817563|608802.592709|277|723|133.34721103|219.91837892|0.006989|-0.004934|5819.48850159|14690.4253639|141|335|2.10201495|5.30643789
2022-02-01 16:00:05|216387822|216388821|2022-02-01 15:58:03|2022-02-01 16:00:05|2769.59000000|2769.42000000|530986.698691|710523.229031|295|705|191.68194805|256.47304861|0.003381|-0.003447|4984.68004776|12777.0832765|139|296|1.79944962|4.61230313
2022-02-01 16:02:02|216388858|216389857|2022-02-01 16:00:11|2022-02-01 16:02:02|2769.80000000|2777.44000000|411327.763014|933820.446927|317|683|148.20537805|336.54883943|0.005928|-0.002905|5296.62279625|11139.2344625|167|320|1.90879502|4.01387133
2022-02-01 16:04:02|216389901|216390900|2022-02-01 16:02:03|2022-02-01 16:04:01|2778.33000000|2775.24000000|505986.961085|675594.156494|336|664|182.29344302|243.38641939|-0.000086|-0.001130|3646.38168727|12969.2296788|172|331|1.31381137|4.67219316
2022-02-01 16:06:01|216390907|216391906|2022-02-01 16:04:02|2022-02-01 16:06:01|2775.97000000|2769.10000000|526398.829061|590260.606705|374|626|189.85791734|212.84492203|0.000007|-0.002415|4360.33888774|10908.1594922|216|328|1.57215339|3.93358947
2022-02-01 16:08:01|216392132|216393131|2022-02-01 16:06:23|2022-02-01 16:08:01|2774.19000000|2783.79000000|300313.303112|444285.223083|276|724|108.04301014|159.79675583|0.008048|-0.003424|3995.01896484|14026.3440077|144|358|1.43744291|5.04637063
2022-02-01 16:10:01|216393304|216394303|2022-02-01 16:08:17|2022-02-01 16:10:01|2782.18000000|2787.12000000|396479.493832|815857.975756|311|689|142.32843536|292.93790349|0.003574|-0.001712|4267.6213662|13830.7325686|151|288|1.53229416|4.96667722
2022-02-01 16:12:02|216394349|216395348|2022-02-01 16:10:04|2022-02-01 16:12:01|2785.80000000|2783.54000000|658577.99232|515476.553524|383|617|236.67080689|185.24559492|0.002595|-0.003419|6037.73993311|18969.1571925|194|337|2.16992364|6.81719078
2022-02-01 16:14:01|216395363|216396362|2022-02-01 16:12:03|2022-02-01 16:14:01|2783.12000000|2787.21000000|409454.044474|548739.663058|297|703|147.00391298|197.00747992|0.005089|-0.003114|4283.53048859|25275.0183813|154|419|1.53788751|9.07470742
2022-02-01 16:16:01|216396592|216397591|2022-02-01 16:14:26|2022-02-01 16:16:01|2789.95000000|2783.07000000|483899.138529|657189.884593|334|666|173.68954745|235.80815519|0.000889|-0.003407|6382.89261911|20098.8021047|188|348|2.29056038|7.21353764
2022-02-01 16:18:01|216397592|216398561|2022-02-01 16:16:02|2022-02-01 16:18:00|2783.15000000|2786.73000000|330606.773552|638775.968594|280|690|118.73127694|229.43770499|0.003947|-0.002542|4088.57119939|14732.2854941|147|338|1.46829633|5.2915376
2022-02-01 16:20:02|216398636|216399635|2022-02-01 16:18:11|2022-02-01 16:20:02|2787.24000000|2788.18000000|591034.412975|505206.106987|335|665|212.0231972|181.24098141|0.003371|-0.003128|3971.39516904|15418.8038891|167|340|1.42498956|5.53152539
2022-02-01 16:22:01|216399802|216400801|2022-02-01 16:20:22|2022-02-01 16:22:01|2789.13000000|2778.41000000|531165.898245|563048.020153|396|604|190.79986785|202.16324851|0.000978|-0.004603|4748.86592999|15741.5958088|216|306|1.70523658|5.65136499
2022-02-01 16:24:01|216401073|216402072|2022-02-01 16:22:26|2022-02-01 16:24:01|2777.72000000|2769.83000000|624539.038835|302213.426534|378|622|225.35750295|108.98238638|0.004050|-0.007321|5196.80070333|15352.6291401|182|327|1.87416158|5.53579606
2022-02-01 16:26:01|216402237|216403236|2022-02-01 16:24:16|2022-02-01 16:26:01|2769.05000000|2777.26000000|376087.948408|484959.719805|294|706|135.50704126|174.76766436|0.006619|-0.003074|5130.52560756|30582.2601999|152|443|1.84881445|11.01972968
2022-02-01 16:28:01|216403321|216404320|2022-02-01 16:26:05|2022-02-01 16:28:01|2779.81000000|2786.43000000|301005.855528|592348.75606|265|735|108.14519862|212.77104633|0.006906|-0.003783|5185.88083111|34538.5292057|160|542|1.86384299|12.41206053
2022-02-01 16:30:02|216404321|216405320|2022-02-01 16:28:02|2022-02-01 16:30:01|2786.17000000|2781.89000000|443955.51046|416435.485021|337|663|159.46587551|149.593386|-0.001653|-0.000036|5546.44188242|28826.6415756|199|504|1.99227635|10.35465108
2022-02-01 16:32:02|216405321|216406307|2022-02-01 16:30:02|2022-02-01 16:32:01|2781.62000000|2778.22000000|430158.230917|466236.661117|374|613|154.73042368|167.7535508|0.001571|-0.002545|5853.38258233|13741.80693|213|376|2.10650309|4.94384102
2022-02-01 16:34:01|216406308|216407254|2022-02-01 16:32:02|2022-02-01 16:34:01|2778.22000000|2790.44000000|562269.725273|795976.80449|292|655|202.0462583|285.78398755|0.005949|-0.000127|2289.18730058|14424.5343873|136|352|0.82318445|5.18400519
2022-02-01 16:36:01|216407462|216408461|2022-02-01 16:34:15|2022-02-01 16:36:01|2793.32000000|2793.80000000|237500.478468|552756.040714|235|765|84.98714583|197.80077768|0.002901|-0.002584|3318.27567833|20527.4014839|118|418|1.1876127|7.34657482
2022-02-01 16:38:02|216408476|216409475|2022-02-01 16:36:03|2022-02-01 16:38:02|2793.42000000|2788.20000000|362024.064075|285456.131137|314|686|129.75249763|102.29579461|0.000818|-0.002640|5670.8248033|24167.2857528|167|449|2.0319877|8.66005218
2022-02-01 16:40:02|216409524|216410523|2022-02-01 16:38:08|2022-02-01 16:40:01|2789.15000000|2788.96000000|275160.758794|543964.814892|323|677|98.59705692|194.92216118|0.001219|-0.001173|6304.34539597|29398.189475|190|490|2.25909569|10.5355733
2022-02-01 16:42:01|216410561|216411560|2022-02-01 16:40:07|2022-02-01 16:42:01|2790.66000000|2791.32000000|316295.507189|369575.928571|285|715|113.30629976|132.37758131|0.002125|-0.001820|4285.20881411|28437.2369855|177|504|1.53483666|10.18627225
2022-02-01 16:44:01|216411611|216412610|2022-02-01 16:42:06|2022-02-01 16:44:01|2790.58000000|2788.78000000|503232.815722|598128.394185|310|690|180.31023465|214.32282256|0.004178|-0.005002|3319.4333259|32707.291453|158|496|1.18956578|11.72185666
2022-02-01 16:46:02|216412663|216413662|2022-02-01 16:44:09|2022-02-01 16:46:01|2788.78000000|2787.45000000|328952.14142|510742.006317|302|698|118.11909438|183.33390844|0.001077|-0.001636|5199.89591626|31495.1880888|175|514|1.86716197|11.30690318
2022-02-01 16:48:01|216413663|216414566|2022-02-01 16:46:02|2022-02-01 16:48:01|2787.44000000|2791.93000000|220648.033184|412353.834598|224|680|79.10145994|147.7966073|0.006633|-0.004328|3914.74766745|20100.1843098|127|425|1.40325439|7.20563692
2022-02-01 16:50:02|216414839|216415838|2022-02-01 16:48:37|2022-02-01 16:50:02|2796.27000000|2794.57000000|506220.435575|608571.256664|325|675|181.09679734|217.67275014|0.000266|-0.000959|5581.47966421|18620.9787528|186|361|1.99692381|6.6610453
2022-02-01 16:52:01|216415962|216416961|2022-02-01 16:50:17|2022-02-01 16:51:59|2792.03000000|2797.39000000|260705.929299|571439.088256|300|700|93.28112897|204.30610549|0.004688|-0.002672|7306.1826342|22955.232763|191|411|2.6125392|8.20933756
2022-02-01 16:54:01|216416962|216417911|2022-02-01 16:51:59|2022-02-01 16:54:01|2797.39000000|2799.51000000|339365.929096|319205.667317|307|643|121.28838374|114.07017946|0.000985|-0.000409|4249.4741642|18785.3773467|190|404|1.51857856|6.71353911
2022-02-01 16:56:02|216417912|216418858|2022-02-01 16:54:02|2022-02-01 16:56:01|2799.28000000|2796.64000000|245717.318226|433494.393245|307|640|87.82724053|154.95239434|0.001144|-0.002179|5660.22434918|17526.6437213|193|387|2.02306132|6.26409839
2022-02-01 16:58:01|216419372|216420371|2022-02-01 16:56:55|2022-02-01 16:58:01|2799.67000000|2805.88000000|476233.649375|776538.223294|243|757|169.80203917|276.89793832|0.005955|-0.003055|3107.10473676|13035.9716544|103|320|1.1080359|4.6491464
2022-02-01 17:00:02|216421175|216422174|2022-02-01 16:58:50|2022-02-01 17:00:02|2810.54000000|2804.41000000|1573489.69125|750773.196341|401|599|561.02518264|267.44171755|0.000501|-0.002845|3997.56769096|10559.762621|141|244|1.42441032|3.76247204
2022-02-01 17:02:01|216422568|216423567|2022-02-01 17:00:31|2022-02-01 17:02:01|2794.55000000|2801.91000000|356154.503474|554319.375943|354|646|127.30994049|198.13780244|0.001529|0.000675|5344.51323118|10659.1158675|185|314|1.91021861|3.81020169
2022-02-01 17:04:01|216423826|216424825|2022-02-01 17:02:28|2022-02-01 17:04:01|2805.66000000|2809.83000000|453897.922338|693938.35144|365|635|161.63641124|247.17609654|0.001749|-0.000349|7905.75166144|12205.6202303|225|308|2.81616689|4.34770183
2022-02-01 17:06:01|216425136|216426135|2022-02-01 17:04:33|2022-02-01 17:06:01|2809.16000000|2800.78000000|498916.703718|565256.457944|387|613|177.87219289|201.58493493|-0.001840|-0.000633|6656.02909199|11946.918907|228|304|2.37429799|4.26134446
2022-02-01 17:08:01|216426340|216427339|2022-02-01 17:06:26|2022-02-01 17:08:01|2800.94000000|2801.81000000|338288.730363|630853.556634|339|661|120.82451631|225.25356528|-0.000114|0.000420|4152.6492434|10443.8777597|221|361|1.48304711|3.72951457
2022-02-01 17:10:01|216427340|216428333|2022-02-01 17:08:01|2022-02-01 17:09:55|2801.88000000|2797.32000000|328044.576697|435534.794104|351|643|117.14556174|155.49675094|-0.002375|0.001101|4264.81025973|13391.4474048|229|371|1.52300977|4.78138671
2022-02-01 17:12:01|216428848|216429847|2022-02-01 17:10:37|2022-02-01 17:12:01|2794.15000000|2791.00000000|476325.667346|471865.219659|388|612|170.67757119|169.10755541|0.000423|-0.001456|6021.30243498|13761.2839998|206|319|2.15777839|4.93154124
2022-02-01 17:14:01|216430027|216431026|2022-02-01 17:12:18|2022-02-01 17:14:01|2790.59000000|2788.64000000|437093.209307|436964.65106|375|625|156.71705624|156.66636271|-0.000006|-0.000605|5718.95168633|12796.1546884|225|340|2.05041437|4.58769902
2022-02-01 17:16:01|216431176|216432175|2022-02-01 17:14:14|2022-02-01 17:15:54|2787.59000000|2789.77000000|324205.189178|378334.933467|332|668|116.2007152|135.61380485|0.000975|-0.000263|5411.04340324|16795.5779992|207|400|1.94002177|6.02013478
2022-02-01 17:18:01|216432312|216433311|2022-02-01 17:16:10|2022-02-01 17:18:01|2788.66000000|2791.30000000|256884.865633|253258.244818|393|607|92.13004979|90.8323977|-0.000966|0.001681|10339.5057522|19009.8515037|276|444|3.70793904|6.81836858
2022-02-01 17:20:02|216433313|216434312|2022-02-01 17:18:02|2022-02-01 17:20:02|2791.42000000|2793.35000000|370970.450799|304937.575584|381|619|132.84342188|109.19229045|-0.001489|0.002108|6982.75260661|17265.5653224|266|465|2.50084946|6.18274119
2022-02-01 17:22:01|216434313|216435299|2022-02-01 17:20:03|2022-02-01 17:22:01|2792.86000000|2795.66000000|260492.346888|555555.395792|294|693|93.16115338|198.74255634|0.000568|0.000312|5434.89929928|21554.9259823|194|436|1.94437106|7.71194318
2022-02-01 17:24:01|216435529|216436528|2022-02-01 17:22:20|2022-02-01 17:24:01|2791.28000000|2790.43000000|625885.442433|435381.099592|356|644|224.28885743|156.01957564|-0.000332|-0.000096|4372.1215646|12295.7427045|190|353|1.56681265|4.40634477
2022-02-01 17:26:02|216436613|216437612|2022-02-01 17:24:11|2022-02-01 17:26:01|2791.47000000|2790.49000000|532945.447493|531151.720587|345|655|190.89937768|190.25194626|0.000727|-0.001045|5328.66941183|12457.5969081|201|360|1.90888597|4.46197149
2022-02-01 17:28:02|216438368|216439367|2022-02-01 17:27:06|2022-02-01 17:28:01|2782.48000000|2782.40000000|954619.537474|567215.919078|526|474|343.3494383|203.93516714|-0.003008|0.002959|7005.30271766|7462.48669586|196|213|2.51942902|2.68288092
2022-02-01 17:30:02|216439528|216440527|2022-02-01 17:28:17|2022-02-01 17:30:02|2781.39000000|2780.36000000|495487.555493|404236.55953|478|522|178.25596762|145.42130372|-0.001640|0.001235|5139.02127639|12645.7997239|234|360|1.848605|4.54850818
2022-02-01 17:32:01|216440775|216441774|2022-02-01 17:30:24|2022-02-01 17:32:00|2777.17000000|2776.67000000|498804.743374|434132.906888|509|491|179.6497714|156.37865091|0.000596|-0.000756|8996.50681984|11326.7783942|251|320|3.23984446|4.07877057
2022-02-01 17:34:01|216442121|216443120|2022-02-01 17:32:50|2022-02-01 17:34:01|2774.70000000|2769.80000000|1886220.43567|482535.380161|550|450|680.44805443|174.07355753|-0.000469|-0.001038|4808.73178865|8460.62974681|198|248|1.73465629|3.05193783
2022-02-01 17:36:02|216443309|216444308|2022-02-01 17:34:23|2022-02-01 17:36:01|2771.36000000|2773.84000000|557881.918511|375286.234728|529|471|201.37110617|135.44019405|0.001443|-0.000854|11025.2414827|10625.596974|253|310|3.98100293|3.83518545
2022-02-01 17:38:01|216444309|216445170|2022-02-01 17:36:02|2022-02-01 17:38:00|2773.84000000|2777.46000000|450205.242487|627501.287366|275|587|162.10234661|225.96782592|0.003841|-0.002418|4559.73018375|15054.7963866|150|380|1.64196685|5.42162859
2022-02-01 17:40:01|216445171|216446000|2022-02-01 17:38:01|2022-02-01 17:40:01|2777.19000000|2773.99000000|479951.063221|501934.369687|323|507|172.82686132|180.71005027|0.000164|-0.001416|4137.60075312|13138.3609861|182|345|1.49006104|4.73142468
2022-02-01 17:42:02|216446097|216447096|2022-02-01 17:40:12|2022-02-01 17:42:02|2777.24000000|2775.25000000|383797.292705|818208.238317|315|685|138.09112788|294.32895122|0.001003|-0.001603|4411.16888977|20450.273965|165|409|1.58704796|7.35805829
2022-02-01 17:44:01|216447097|216447926|2022-02-01 17:42:02|2022-02-01 17:44:00|2775.25000000|2777.13000000|253230.38949|614777.509152|298|532|91.22181257|221.42512325|0.002285|-0.001701|5834.91237336|14734.7151112|161|302|2.10166205|5.30745381
2022-02-01 17:46:01|216447967|216448966|2022-02-01 17:44:07|2022-02-01 17:46:01|2777.75000000|2773.49000000|448175.015603|710464.615886|455|545|161.44375362|255.86387261|0.000950|-0.002362|16274.864382|12226.8281589|300|344|5.86337054|4.40435492
2022-02-01 17:48:02|216448967|216449886|2022-02-01 17:46:02|2022-02-01 17:48:02|2773.45000000|2773.20000000|413534.020201|521651.904246|402|518|149.15146809|188.1313921|-0.000198|0.000124|12274.364414|12217.3628175|247|334|4.42676155|4.40607657
2022-02-01 17:50:02|216449887|216450701|2022-02-01 17:48:03|2022-02-01 17:50:02|2773.24000000|2773.73000000|310015.220951|340929.984369|313|502|111.82526494|122.98327171|-0.000155|0.000316|5224.95971409|10552.6914963|195|364|1.88449318|3.80598228
2022-02-01 17:52:01|216450702|216451498|2022-02-01 17:50:02|2022-02-01 17:52:01|2773.70000000|2777.48000000|312534.88772|615283.061892|261|536|112.57502006|221.65667203|0.002017|-0.000297|5544.73528198|14011.3754819|146|333|1.99650456|5.04606958
2022-02-01 17:54:01|216451499|216452360|2022-02-01 17:52:01|2022-02-01 17:54:00|2777.19000000|2778.81000000|421444.692823|389865.853476|305|557|151.64635217|140.29650936|0.000265|0.000203|4338.02476876|14262.8817361|180|393|1.56120366|5.13259512
2022-02-01 17:56:02|216452361|216453220|2022-02-01 17:54:00|2022-02-01 17:56:02|2778.79000000|2783.12000000|261558.537276|536614.256223|270|590|94.03260733|192.8577459|0.005143|-0.003092|4430.75758196|11867.4887272|154|326|1.59318202|4.26658471
2022-02-01 17:58:01|216453221|216454082|2022-02-01 17:56:02|2022-02-01 17:58:01|2782.65000000|2785.29000000|234049.642279|425825.974115|212|650|84.02561392|152.88546338|0.002476|-0.001360|3907.05401398|15354.2395284|120|367|1.40294644|5.51301522
2022-02-01 18:00:02|216454083|216454935|2022-02-01 17:58:02|2022-02-01 18:00:02|2785.30000000|2783.23000000|147157.325432|341356.051718|200|653|52.84084137|122.55687444|0.000866|-0.001972|2724.32229309|15631.7807874|133|408|0.97841348|5.61376524
2022-02-01 18:02:01|216454936|216455773|2022-02-01 18:00:02|2022-02-01 18:02:01|2783.02000000|2781.75000000|165782.018653|430589.84677|206|632|59.57856177|154.73923589|0.000133|-0.000838|3133.32143809|21358.5017728|137|436|1.12639348|7.67809885
2022-02-01 18:04:01|216455774|216456750|2022-02-01 18:02:01|2022-02-01 18:04:01|2781.43000000|2776.82000000|495001.836647|244375.866443|373|604|178.10727792|87.93519435|-0.001272|-0.000182|4510.89074313|25410.1503637|181|471|1.62348047|9.14288963
2022-02-01 18:06:02|216456751|216457599|2022-02-01 18:04:02|2022-02-01 18:06:01|2776.72000000|2777.39000000|436108.27823|608932.18515|323|526|157.14185083|219.36833656|-0.000547|0.000944|7836.75794959|11933.1932054|211|366|2.82283509|4.29857981
2022-02-01 18:08:01|216457600|216458392|2022-02-01 18:06:02|2022-02-01 18:08:01|2777.70000000|2781.43000000|254791.442498|331588.393737|251|542|91.6330628|119.29648988|0.002027|-0.000323|3445.47214692|13484.4200504|153|368|1.23962252|4.85043598
2022-02-01 18:10:02|216458393|216459288|2022-02-01 18:08:02|2022-02-01 18:10:02|2781.42000000|2777.71000000|421416.988762|238913.419288|282|614|151.73226238|86.00222419|-0.001844|0.000451|5110.74818226|19245.8169002|186|414|1.83931773|6.92714492
2022-02-01 18:12:01|216459289|216460162|2022-02-01 18:10:02|2022-02-01 18:12:01|2777.71000000|2781.40000000|453150.521096|309258.33729|254|620|163.11685121|111.26616409|0.002862|-0.000882|3957.59137318|25162.6962612|144|491|1.42414412|9.0533507
2022-02-01 18:14:01|216460163|216460893|2022-02-01 18:12:01|2022-02-01 18:14:01|2780.92000000|2783.39000000|194675.868748|282573.878004|229|502|69.96847451|101.55925791|0.000473|0.000594|3481.09686626|12574.4784342|149|358|1.25125232|4.51950892
2022-02-01 18:16:01|216460894|216461620|2022-02-01 18:14:01|2022-02-01 18:16:00|2783.35000000|2785.10000000|290250.280413|444089.643982|214|513|104.28851464|159.53048251|0.001495|-0.000723|4085.53253563|13756.4672499|140|375|1.46815649|4.94277807
2022-02-01 18:18:01|216461621|216462267|2022-02-01 18:16:01|2022-02-01 18:18:01|2785.23000000|2779.22000000|135672.062881|174157.973979|236|411|48.74868926|62.55997409|-0.002515|-0.000404|5619.92579023|13472.8914136|179|317|2.01942324|4.84079384
2022-02-01 18:20:01|216462268|216463056|2022-02-01 18:18:01|2022-02-01 18:20:01|2779.21000000|2778.68000000|70681.346267|380418.012696|221|568|25.43433949|136.88082484|-0.003107|0.002915|4640.05922766|21626.8976242|176|441|1.66971918|7.7821575
2022-02-01 18:22:01|216463057|216464006|2022-02-01 18:20:01|2022-02-01 18:22:01|2778.73000000|2779.81000000|277613.574045|1209132.82968|274|676|99.86502386|434.71077709|0.000591|-0.000140|3701.1777533|18465.485352|155|454|1.33143393|6.64189388
2022-02-01 18:24:01|216464007|216464684|2022-02-01 18:22:01|2022-02-01 18:24:01|2779.81000000|2779.14000000|236637.877127|610316.361067|197|481|85.15097907|219.60872823|0.001778|-0.002064|4405.75149489|12695.6833808|119|292|1.58550745|4.56850318
2022-02-01 18:26:01|216464685|216465435|2022-02-01 18:24:01|2022-02-01 18:26:01|2779.14000000|2784.12000000|353962.521224|370931.984072|275|476|127.36168045|133.42685103|0.001547|0.000720|4445.90233737|14693.9267557|169|347|1.59923337|5.28384073
2022-02-01 18:28:02|216465436|216466332|2022-02-01 18:26:02|2022-02-01 18:28:01|2784.13000000|2784.56000000|304325.789468|523825.435497|212|685|109.25347555|188.04480931|0.001465|-0.001254|1876.33031803|21822.2194108|117|453|0.67365202|7.83420898
2022-02-01 18:30:01|216466401|216467400|2022-02-01 18:28:15|2022-02-01 18:30:01|2782.87000000|2791.62000000|303460.771734|885925.464805|244|756|108.67327416|317.57894799|0.004195|-0.000538|3063.43032355|27036.7067805|142|455|1.09859428|9.69152566
2022-02-01 18:32:02|216467483|216468482|2022-02-01 18:30:10|2022-02-01 18:32:01|2792.16000000|2798.53000000|412058.38006|469751.821948|271|729|147.31773725|167.94575839|0.004872|-0.002238|3529.65880887|32028.7561931|132|519|1.26198622|11.45426333
2022-02-01 18:34:01|216468483|216469397|2022-02-01 18:32:02|2022-02-01 18:34:00|2798.46000000|2797.61000000|333285.118852|351021.944831|280|635|119.15665454|125.48878322|-0.001725|0.001361|3220.44684551|28565.1453362|176|460|1.15145689|10.21293557
2022-02-01 18:36:01|216469398|216470220|2022-02-01 18:34:01|2022-02-01 18:36:01|2797.65000000|2787.90000000|518708.073871|418246.644326|282|541|185.79752481|149.74096476|0.000124|-0.003875|3096.71425084|26520.7612703|151|426|1.10869582|9.49770554
2022-02-01 18:38:02|216470221|216471021|2022-02-01 18:36:01|2022-02-01 18:38:02|2787.90000000|2790.43000000|214703.070655|465609.951467|244|557|76.98462298|166.91812933|0.003940|-0.002567|4932.11044342|21996.5580423|164|404|1.76848203|7.88648206
2022-02-01 18:40:01|216471022|216471845|2022-02-01 18:38:02|2022-02-01 18:40:01|2790.42000000|2789.45000000|698845.297515|511637.973718|240|584|250.4272897|183.34318836|0.001387|-0.001839|3769.49321494|17245.4130771|123|365|1.35079907|6.17975683
2022-02-01 18:42:01|216471846|216472714|2022-02-01 18:40:01|2022-02-01 18:42:00|2789.45000000|2788.17000000|315129.854561|349110.00695|263|606|112.97717469|125.16745935|0.001570|-0.002188|4390.56440775|13579.7196978|165|373|1.57403302|4.86826671
2022-02-01 18:44:01|216472715|216473372|2022-02-01 18:42:00|2022-02-01 18:44:00|2788.17000000|2785.41000000|207639.744943|243126.944397|201|457|74.51173426|87.23431756|0.000039|-0.001562|3040.88944998|11323.7250853|133|302|1.0913585|4.06314144
2022-02-01 18:46:01|216473373|216474184|2022-02-01 18:44:02|2022-02-01 18:46:01|2785.31000000|2784.70000000|323104.853684|381683.009989|237|575|115.88703066|136.92150741|0.000422|-0.000735|3633.72646222|13080.4850485|158|372|1.30379627|4.69287155
2022-02-01 18:48:02|216474185|216475086|2022-02-01 18:46:01|2022-02-01 18:48:02|2784.57000000|2786.80000000|274928.117804|561472.859243|241|661|98.61790719|201.52875234|0.001826|-0.000976|2870.98803282|14927.7120151|143|387|1.03038116|5.35697587
2022-02-01 18:50:01|216475087|216475863|2022-02-01 18:48:02|2022-02-01 18:50:00|2786.92000000|2782.21000000|411487.058949|357985.131334|231|546|147.89741974|128.48817497|0.002793|-0.005279|2485.93006635|13123.4008912|139|301|0.89262011|4.71104278
2022-02-01 18:52:01|216475864|216476777|2022-02-01 18:50:02|2022-02-01 18:52:00|2782.21000000|2779.92000000|227320.812705|307735.78492|270|644|81.76675325|110.72562387|0.000429|-0.001429|4645.22505903|17195.6776248|188|416|1.67111764|6.18622123
2022-02-01 18:54:02|216476778|216477559|2022-02-01 18:52:01|2022-02-01 18:54:02|2780.13000000|2780.66000000|219892.844721|307196.961434|232|550|79.09605648|110.51203725|-0.000694|0.000735|3092.32812897|14495.1960442|139|339|1.11259417|5.21459695
2022-02-01 18:56:01|216477560|216478321|2022-02-01 18:54:02|2022-02-01 18:56:01|2780.64000000|2778.48000000|461988.612829|287858.76809|240|522|166.22236087|103.56160044|0.002717|-0.004049|2964.3116639|13981.381032|125|315|1.06614817|5.02924348
2022-02-01 18:58:02|216479086|216480085|2022-02-01 18:57:06|2022-02-01 18:58:01|2767.93000000|2768.65000000|792741.80799|596753.084917|570|430|286.53763438|215.65126364|0.001105|-0.000814|6528.9826819|9894.35128686|238|223|2.36029292|3.57580298
2022-02-01 19:00:02|216480257|216481256|2022-02-01 18:58:21|2022-02-01 19:00:02|2768.90000000|2770.25000000|562976.569277|375348.194177|503|497|203.49457004|135.66886735|0.001152|-0.000652|7426.47118809|13497.3781026|212|328|2.68389096|4.87798617
2022-02-01 19:02:02|216481257|216482226|2022-02-01 19:00:02|2022-02-01 19:02:01|2770.16000000|2772.93000000|391479.2662|456689.127275|446|524|141.27128912|164.82484952|0.004588|-0.003559|17625.728597|13945.8871663|286|332|6.36240248|5.03297005
2022-02-01 19:04:01|216482227|216483054|2022-02-01 19:02:02|2022-02-01 19:04:01|2773.34000000|2775.40000000|433128.482686|452077.439103|372|456|155.99520702|162.83410204|0.004823|-0.003994|8249.95666541|10461.5342875|213|262|2.97169616|3.76854588
2022-02-01 19:06:01|216483055|216483777|2022-02-01 19:04:01|2022-02-01 19:06:00|2775.39000000|2772.50000000|285954.120928|392066.934881|250|473|103.05790159|141.33217034|-0.000421|-0.000914|3047.80642973|11520.8663535|161|315|1.09845784|4.15231267
2022-02-01 19:08:02|216483778|216484545|2022-02-01 19:06:01|2022-02-01 19:08:01|2772.80000000|2765.01000000|285770.12161|427024.427106|314|454|103.12048503|154.11658948|-0.001207|-0.001835|6278.68589718|11551.1402899|184|292|2.26587249|4.16827609
2022-02-01 19:10:02|216484546|216485272|2022-02-01 19:08:02|2022-02-01 19:10:02|2765.00000000|2767.90000000|305205.240934|223606.197757|275|452|110.3601512|80.83556921|0.000502|0.000570|3370.57305874|11550.1522313|168|311|1.21846084|4.17472922
2022-02-01 19:12:01|216485273|216485978|2022-02-01 19:10:02|2022-02-01 19:12:00|2768.37000000|2775.17000000|354550.73013|436606.198708|245|461|128.00762069|157.62620455|0.002415|0.000582|2620.69246914|10889.0205222|136|301|0.94609858|3.92982062
2022-02-01 19:14:01|216485979|216486739|2022-02-01 19:12:01|2022-02-01 19:14:00|2775.33000000|2767.18000000|399935.017468|235426.293507|301|460|144.40951089|85.02431175|-0.001285|-0.002055|3880.29890729|10615.2336041|175|306|1.40156358|3.83379778
2022-02-01 19:16:01|216486740|216487532|2022-02-01 19:14:01|2022-02-01 19:16:01|2767.31000000|2768.43000000|533877.227065|359018.401368|317|476|192.93772867|129.70858786|0.005059|-0.004602|4390.05943321|11267.1204147|143|306|1.58634258|4.07058365
2022-02-01 19:18:02|216487533|216488325|2022-02-01 19:16:02|2022-02-01 19:18:02|2768.30000000|2764.10000000|390576.234147|357324.803126|329|464|141.26141621|129.21076313|0.000840|-0.002454|3304.47642089|12286.7389899|172|322|1.19505343|4.44301001
2022-02-01 19:20:02|216488326|216489044|2022-02-01 19:18:02|2022-02-01 19:20:01|2763.92000000|2765.86000000|260718.936777|395441.436221|254|465|94.27776673|142.9984926|0.000638|0.000282|2906.83669427|11168.5598419|152|305|1.05122478|4.03807042
2022-02-01 19:22:01|216489123|216490122|2022-02-01 19:20:16|2022-02-01 19:22:01|2765.59000000|2754.43000000|1037150.39782|383023.804368|511|489|376.26136634|138.90637816|-0.000096|-0.003836|6319.84610145|13934.0303481|264|313|2.29203229|5.05290856
2022-02-01 19:24:01|216490123|216490840|2022-02-01 19:22:01|2022-02-01 19:24:01|2754.42000000|2756.75000000|346549.856147|374110.466473|262|456|125.86288509|135.8231695|0.001257|-0.000111|3143.27725168|11262.7588157|149|315|1.14142457|4.0888263
2022-02-01 19:26:01|216490841|216491566|2022-02-01 19:24:01|2022-02-01 19:26:00|2756.75000000|2758.11000000|536449.320317|443593.406772|294|432|194.59054098|160.87210579|0.000808|-0.000677|3083.39939933|10840.2378371|157|300|1.11837606|3.93140217
2022-02-01 19:28:01|216491567|216492239|2022-02-01 19:26:02|2022-02-01 19:28:01|2757.80000000|2756.37000000|151214.637499|259610.47|240|433|54.86068262|94.17889038|0.000020|-0.000730|4358.35990401|12609.1577114|161|299|1.58120905|4.5743723
2022-02-01 19:30:02|216492240|216492938|2022-02-01 19:28:02|2022-02-01 19:30:01|2756.35000000|2763.72000000|173451.024986|491157.838959|228|471|62.8550501|178.01823534|0.003173|0.000206|3452.59129211|9295.27483741|151|295|1.25107772|3.36741923
2022-02-01 19:32:02|216492939|216493630|2022-02-01 19:30:02|2022-02-01 19:32:01|2763.75000000|2763.04000000|233597.960819|299519.8185|255|437|84.50787423|108.35090014|0.000258|-0.000581|2981.64518533|11194.0794698|158|314|1.07861576|4.0499029
2022-02-01 19:34:01|216493631|216494332|2022-02-01 19:32:02|2022-02-01 19:34:01|2763.04000000|2765.04000000|250770.688878|372810.301184|239|463|90.74154152|134.88708848|0.004273|-0.003292|3215.53677839|10159.8510329|139|306|1.16371952|3.67640973
2022-02-01 19:36:01|216494333|216494925|2022-02-01 19:34:01|2022-02-01 19:36:01|2765.00000000|2759.93000000|267453.647805|511943.774514|191|402|96.73567665|185.11756227|0.000728|-0.003271|2853.77004258|10318.4607438|97|262|1.03225045|3.73102888
2022-02-01 19:38:01|216494926|216495681|2022-02-01 19:36:01|2022-02-01 19:38:00|2759.70000000|2763.54000000|215385.219779|279300.186344|326|430|78.00620764|101.14903354|0.004826|-0.003119|4729.54115389|10105.4267719|159|269|1.71231943|3.65892842
2022-02-01 19:40:02|216495682|216496182|2022-02-01 19:38:01|2022-02-01 19:40:02|2763.46000000|2765.50000000|187187.807817|218869.138049|184|317|67.74389815|79.19543902|0.004100|-0.002757|2977.96356208|9279.82546884|129|221|1.07750446|3.35757749
2022-02-01 19:42:01|216496183|216496870|2022-02-01 19:40:02|2022-02-01 19:42:01|2765.50000000|2760.70000000|225420.630851|169178.53572|252|436|81.62564089|61.23512095|-0.001174|-0.000973|3041.5942528|12576.7921022|161|327|1.10113593|4.55287109
2022-02-01 19:44:01|216496871|216497559|2022-02-01 19:42:01|2022-02-01 19:44:01|2760.88000000|2761.11000000|324159.711408|230905.500905|283|406|117.42639353|83.62291838|0.002546|-0.002450|6641.27999243|11088.4813589|170|289|2.40545375|4.01608842
2022-02-01 19:46:01|216497560|216498361|2022-02-01 19:44:01|2022-02-01 19:46:01|2760.93000000|2767.78000000|169912.825734|783199.419681|306|496|61.42486515|283.07367486|0.005489|-0.002622|4949.29402396|10515.0208921|170|289|1.78882682|3.80110903
2022-02-01 19:48:01|216498362|216498954|2022-02-01 19:46:01|2022-02-01 19:48:01|2767.38000000|2762.62000000|204258.481533|173605.536278|239|354|73.86314297|62.78617417|0.001634|-0.004109|5088.49025169|9888.28072794|147|237|1.83969555|3.57562129
2022-02-01 19:50:02|216498955|216499683|2022-02-01 19:48:01|2022-02-01 19:50:02|2762.86000000|2762.93000000|211112.891629|414545.86532|263|466|76.4399842|150.0829817|0.001468|-0.001755|3902.77671114|12319.3000646|160|304|1.41300382|4.45991473
2022-02-01 19:52:01|216499684|216500457|2022-02-01 19:50:02|2022-02-01 19:52:01|2763.49000000|2760.66000000|288161.268179|203593.277439|334|440|104.31532712|73.71261627|0.002266|-0.003403|5014.92519688|12300.7522943|180|314|1.81596297|4.45360751
2022-02-01 19:54:01|216500458|216501312|2022-02-01 19:52:02|2022-02-01 19:54:01|2760.66000000|2759.26000000|260996.876712|256509.360995|381|474|94.60805108|92.98175252|0.001692|-0.002755|11144.7603401|13441.0932296|221|341|4.03990288|4.87197055
2022-02-01 19:56:01|216501313|216501998|2022-02-01 19:54:01|2022-02-01 19:56:01|2759.49000000|2760.10000000|153818.479316|177259.755819|244|442|55.73532293|64.22391028|0.002838|-0.002519|3848.33846828|13292.8134325|164|319|1.39438312|4.81633653
2022-02-01 19:58:01|216501999|216502836|2022-02-01 19:56:01|2022-02-01 19:58:01|2759.33000000|2758.44000000|350800.413237|400038.480665|272|566|127.18625907|145.0031369|0.001088|-0.001569|5040.8129194|25141.3796296|180|442|1.82720045|9.11263257
2022-02-01 20:00:02|216502837|216503753|2022-02-01 19:58:02|2022-02-01 20:00:02|2758.64000000|2752.36000000|948608.671757|305967.595362|346|571|344.35446304|111.02392206|0.002563|-0.005154|3660.50723925|20451.3668447|175|463|1.32802037|7.41977191
2022-02-01 20:02:02|216503777|216504776|2022-02-01 20:00:05|2022-02-01 20:02:02|2753.56000000|2763.12000000|292681.764829|1034469.52158|223|777|106.03907918|374.81365133|0.005943|-0.001921|3430.88948453|21478.7725877|117|476|1.24351286|7.78560146
2022-02-01 20:04:01|216504777|216505603|2022-02-01 20:02:02|2022-02-01 20:04:01|2762.84000000|2766.46000000|235190.459397|620965.573534|179|648|84.98239959|224.41987235|0.008485|-0.006362|2217.55949262|11907.6954642|93|316|0.80134707|4.30308491
2022-02-01 20:06:02|216505604|216506289|2022-02-01 20:04:02|2022-02-01 20:06:01|2766.24000000|2764.91000000|133904.350971|263167.825597|173|513|48.42095773|95.17330225|-0.000425|-0.000281|2594.74334023|13342.7414036|107|311|0.93841809|4.82545604
2022-02-01 20:08:01|216506290|216507123|2022-02-01 20:06:02|2022-02-01 20:08:00|2764.91000000|2764.04000000|416956.17471|303944.882713|261|573|150.7611177|109.88603008|0.004573|-0.005001|3769.1099485|14431.8874144|110|300|1.36254867|5.21723216
2022-02-01 20:10:01|216507124|216507851|2022-02-01 20:08:01|2022-02-01 20:09:56|2764.03000000|2770.24000000|92699.0205408|638316.717989|163|565|33.48411719|230.61946452|0.004651|-0.001319|3406.69199649|21108.570029|112|343|1.23130888|7.62786732
2022-02-01 20:12:02|216507852|216508719|2022-02-01 20:09:57|2022-02-01 20:12:01|2770.25000000|2769.18000000|495281.873257|341744.811906|273|595|178.84818583|123.41262374|0.004011|-0.004586|4698.93581057|13309.1269802|114|336|1.69678065|4.80577512
2022-02-01 20:14:01|216508720|216509417|2022-02-01 20:12:02|2022-02-01 20:14:01|2769.17000000|2771.62000000|205381.710967|307084.636449|210|488|74.15908117|110.87239286|0.004270|-0.003290|3725.78064117|11445.0992035|129|287|1.34500462|4.13129388
2022-02-01 20:16:01|216509418|216510396|2022-02-01 20:14:02|2022-02-01 20:16:00|2771.49000000|2775.29000000|389193.208257|783333.956196|271|708|140.25837391|282.23999201|0.005782|-0.003836|4567.31674862|16024.4965135|128|374|1.64608406|5.77605683
2022-02-01 20:18:01|216510397|216511197|2022-02-01 20:16:01|2022-02-01 20:18:01|2775.25000000|2769.57000000|303284.411862|310286.072306|233|568|109.398638|111.9843625|0.003618|-0.007063|4256.02223991|11454.0252431|141|347|1.53644593|4.134268
2022-02-01 20:20:02|216511198|216511821|2022-02-01 20:18:02|2022-02-01 20:20:02|2769.58000000|2765.79000000|222153.453702|207915.130231|205|419|80.33429852|75.17851405|0.000928|-0.002911|3876.79769456|9924.96918773|117|271|1.40192705|3.58908992
2022-02-01 20:22:01|216511822|216512579|2022-02-01 20:20:02|2022-02-01 20:22:01|2765.79000000|2768.23000000|280016.56375|206981.249252|243|515|101.17842393|74.78399594|0.003716|-0.001877|3005.39489045|11971.1417514|140|338|1.08577289|4.325199
2022-02-01 20:24:02|216512580|216513323|2022-02-01 20:22:01|2022-02-01 20:24:01|2768.23000000|2769.26000000|126252.550181|247405.916629|191|553|45.58536865|89.32623772|0.002712|-0.002120|2891.53326645|13043.2774907|126|339|1.04400042|4.70948261
2022-02-01 20:26:02|216513324|216514052|2022-02-01 20:24:03|2022-02-01 20:26:00|2769.37000000|2764.92000000|221145.210813|236828.97308|242|487|79.83306015|85.50169788|0.002278|-0.004283|3713.58703001|9998.35936704|161|314|1.34055568|3.61000825
2022-02-01 20:28:01|216514053|216514763|2022-02-01 20:26:01|2022-02-01 20:28:01|2764.92000000|2766.12000000|218229.944288|359363.477217|218|493|78.88427485|129.90400528|0.000628|-0.000201|3561.39012909|11578.0908984|132|315|1.28763646|4.18575292
2022-02-01 20:30:01|216514764|216515435|2022-02-01 20:28:02|2022-02-01 20:30:01|2766.31000000|2765.97000000|296379.315513|559224.157555|193|479|107.14635365|202.13143463|0.000295|-0.000339|3355.68538328|9635.98219143|111|286|1.21298731|3.48290273
2022-02-01 20:32:01|216515436|216516141|2022-02-01 20:30:01|2022-02-01 20:32:01|2766.50000000|2771.30000000|213095.43719|323499.875462|195|511|76.90140891|116.78437325|0.005486|-0.002689|2253.60880978|10179.6992901|107|283|0.81345255|3.67421586
2022-02-01 20:34:01|216516142|216516938|2022-02-01 20:32:01|2022-02-01 20:34:01|2771.54000000|2771.44000000|517598.434757|637577.373451|249|548|186.65689672|229.91702501|0.001461|-0.001547|4163.78343465|14889.6374916|128|335|1.50163481|5.36992995
2022-02-01 20:36:01|216516939|216517577|2022-02-01 20:34:01|2022-02-01 20:36:01|2771.44000000|2772.99000000|392170.188348|400809.354819|210|429|141.47441969|144.62747147|0.001688|-0.001320|2975.22815085|9016.70532146|113|252|1.07358774|3.25320625
2022-02-01 20:38:01|216517578|216518243|2022-02-01 20:36:02|2022-02-01 20:38:01|2772.94000000|2774.41000000|228369.87488|259314.93634|190|476|82.29305654|93.47009618|0.001180|-0.000428|3255.22250396|11938.6426539|126|275|1.17343852|4.30379115
2022-02-01 20:40:01|216518244|216519151|2022-02-01 20:38:02|2022-02-01 20:39:57|2774.45000000|2767.99000000|556012.643902|383146.791114|336|572|200.70779947|138.3318443|0.001192|-0.003683|5889.41915628|10423.7546786|180|329|2.12547886|3.76321059
2022-02-01 20:42:01|216519152|216519968|2022-02-01 20:39:58|2022-02-01 20:42:01|2767.65000000|2773.56000000|264539.820633|372906.582234|248|569|95.46173859|134.56643572|0.003499|-0.000864|3101.61400192|16121.1686291|151|377|1.11917264|5.81690035
2022-02-01 20:44:01|216519969|216520924|2022-02-01 20:42:01|2022-02-01 20:44:01|2773.74000000|2779.01000000|452180.533962|776294.073112|246|710|162.83903243|279.61828638|0.004948|-0.002518|3663.30146715|14418.0208093|109|363|1.31914705|5.19213042
2022-02-01 20:46:01|216520925|216521791|2022-02-01 20:44:01|2022-02-01 20:46:01|2779.43000000|2786.76000000|332488.109285|614300.358479|229|638|119.41685279|220.71376532|0.006426|-0.002662|4139.94170654|11075.8002249|118|333|1.48746495|3.98021154
2022-02-01 20:48:02|216521792|216522618|2022-02-01 20:46:02|2022-02-01 20:47:59|2786.64000000|2782.50000000|447577.258969|347357.692572|252|575|160.75899934|124.78101278|0.002352|-0.004180|3746.3235052|12334.0541677|132|321|1.34565308|4.43048756
2022-02-01 20:50:02|216522619|216523417|2022-02-01 20:48:03|2022-02-01 20:50:01|2782.50000000|2785.68000000|227267.04858|527432.578986|207|592|81.6906054|189.53136924|0.003114|-0.001457|4366.45601168|13756.5874983|132|340|1.56953997|4.94462864
2022-02-01 20:52:02|216523418|216524309|2022-02-01 20:50:02|2022-02-01 20:52:00|2784.89000000|2782.15000000|966719.24844|478114.966066|346|546|347.2342311|171.67934008|0.003776|-0.004923|4762.2695361|11303.0969429|144|284|1.71002263|4.05920058
2022-02-01 20:54:01|216524310|216525005|2022-02-01 20:52:02|2022-02-01 20:53:59|2782.34000000|2782.62000000|278957.182481|311829.236303|221|475|100.26188949|112.08244652|0.001217|-0.001073|4020.13098978|10323.0789414|131|287|1.44516724|3.71059259
2022-02-01 20:56:02|216525006|216525973|2022-02-01 20:54:02|2022-02-01 20:56:01|2782.62000000|2783.99000000|926789.888634|829375.093862|365|603|332.97935801|297.92361873|0.005222|-0.004823|4539.59250676|11912.9223371|161|317|1.63115824|4.27996169
2022-02-01 20:58:02|216525974|216526736|2022-02-01 20:56:02|2022-02-01 20:58:01|2783.99000000|2783.34000000|232808.287074|568535.112047|246|517|83.63694966|204.19953561|0.001237|-0.001678|5887.55443493|13573.7847064|157|291|2.1150052|4.87581843
2022-02-01 21:00:02|216526737|216527571|2022-02-01 20:58:02|2022-02-01 21:00:01|2783.29000000|2772.32000000|413149.397704|275741.58939|364|471|148.79691586|99.28505849|-0.002194|-0.001656|5242.86089025|11084.7706869|189|303|1.88683129|3.98953004
2022-02-01 21:02:01|216527572|216528404|2022-02-01 21:00:02|2022-02-01 21:02:01|2772.30000000|2777.46000000|394340.071833|394005.388912|315|518|142.03768095|141.92070457|0.001385|0.000779|3864.06129798|12497.2337645|163|347|1.3915504|4.50116102
2022-02-01 21:04:01|216528405|216529325|2022-02-01 21:02:02|2022-02-01 21:04:01|2777.34000000|2779.32000000|808548.342036|916203.28868|315|606|291.11105664|329.82520509|0.000650|0.000009|3279.19708379|12738.7669163|150|344|1.1805823|4.5857569
2022-02-01 21:06:01|216529500|216530499|2022-02-01 21:04:23|2022-02-01 21:06:01|2778.86000000|2786.73000000|626423.703259|677345.480096|282|718|225.22637502|243.54752064|0.004481|-0.000873|4033.88681352|20011.4125813|110|444|1.45056414|7.19302165
2022-02-01 21:08:01|216530580|216531579|2022-02-01 21:06:09|2022-02-01 21:08:01|2785.19000000|2781.87000000|748650.394244|529185.317268|322|678|268.95745757|190.10088382|-0.000934|-0.000562|3572.61322949|29531.9905069|156|507|1.28337325|10.60945854
2022-02-01 21:10:01|216531580|216532559|2022-02-01 21:08:01|2022-02-01 21:10:01|2781.87000000|2780.54000000|620640.404453|772020.673786|276|704|223.09567332|277.48177085|-0.000436|-0.000132|5926.1400702|29936.6985899|134|502|2.13031365|10.75970226
2022-02-01 21:12:01|216532560|216533454|2022-02-01 21:10:01|2022-02-01 21:12:01|2780.53000000|2781.33000000|661267.533902|627632.580238|282|613|237.69298225|225.60009231|0.001070|-0.000696|3277.95829244|24809.3231139|134|435|1.17835874|8.91757903
2022-02-01 21:14:01|216533667|216534666|2022-02-01 21:12:19|2022-02-01 21:14:00|2780.85000000|2779.50000000|899118.668689|391929.707736|426|574|323.36751081|140.96147009|-0.001358|0.001041|5249.69027554|19046.3708598|167|430|1.88807798|6.84985457
2022-02-01 21:16:01|216534667|216535391|2022-02-01 21:14:01|2022-02-01 21:16:00|2779.66000000|2786.43000000|210340.339921|413195.969762|242|483|75.69469552|148.57918939|0.000986|0.002477|3311.74191527|13036.347582|147|317|1.19129316|4.68761567
2022-02-01 21:18:01|216535392|216536042|2022-02-01 21:16:02|2022-02-01 21:17:59|2786.44000000|2788.53000000|226600.157585|298484.245019|214|437|81.27521618|107.06905953|0.004114|-0.002968|2825.89693239|10856.0861589|127|280|1.01374581|3.8947385
2022-02-01 21:20:02|216536043|216536927|2022-02-01 21:18:02|2022-02-01 21:20:01|2788.55000000|2786.42000000|219385.689898|554100.852392|238|647|78.68078492|198.67597856|-0.000742|-0.000108|3555.09502807|22908.9667562|143|478|1.27509852|8.21584849
2022-02-01 21:22:01|216536928|216537833|2022-02-01 21:20:02|2022-02-01 21:22:01|2786.13000000|2791.23000000|307336.361321|261941.385921|244|662|110.20860484|93.88528032|0.002586|-0.000058|3066.31259005|23225.007439|143|531|1.099704|8.32839715
2022-02-01 21:24:01|216537834|216538732|2022-02-01 21:22:02|2022-02-01 21:24:01|2791.23000000|2794.51000000|120056.963951|407712.538774|224|675|42.98479407|145.96749986|0.002850|-0.001516|3419.42751319|21497.9121896|165|485|1.22457423|7.69821835
2022-02-01 21:26:02|216538733|216539470|2022-02-01 21:24:02|2022-02-01 21:26:02|2794.52000000|2791.03000000|206746.502607|418614.145627|232|506|74.04416044|149.86729042|-0.001736|0.000086|3419.03005146|10992.1071981|161|309|1.22426709|3.93497438
2022-02-01 21:28:01|216539471|216540193|2022-02-01 21:26:02|2022-02-01 21:28:01|2791.04000000|2792.86000000|109769.977596|381422.980346|226|497|39.31974209|136.62983181|0.002273|-0.001299|4605.10004785|13335.5790813|170|324|1.64990398|4.77741121
2022-02-01 21:30:01|216540194|216540922|2022-02-01 21:28:01|2022-02-01 21:30:01|2792.76000000|2793.19000000|222064.24607|482153.571567|192|537|79.51002348|172.62648035|0.001421|-0.001158|3012.0872578|15172.7149876|122|325|1.07867171|5.43310754
2022-02-01 21:32:01|216540923|216541637|2022-02-01 21:30:01|2022-02-01 21:32:01|2793.21000000|2791.26000000|187594.293844|270552.528201|219|496|67.20829315|96.93155325|-0.000227|-0.000883|3329.32635687|12407.542977|135|315|1.19289542|4.44585989
2022-02-01 21:34:01|216541638|216542340|2022-02-01 21:32:02|2022-02-01 21:34:00|2791.03000000|2790.11000000|172463.629045|299897.096721|209|494|61.81842316|107.48499106|0.000805|-0.001222|2985.8607181|11624.8093138|137|302|1.07041599|4.16689499
2022-02-01 21:36:01|216542341|216542956|2022-02-01 21:34:02|2022-02-01 21:35:59|2789.99000000|2790.05000000|182813.645528|225482.562151|187|429|65.53838517|80.83962063|0.001941|-0.001918|2841.63029853|11262.3229783|113|269|1.01872437|4.03726544
2022-02-01 21:38:01|216542957|216543733|2022-02-01 21:36:00|2022-02-01 21:38:01|2790.07000000|2796.14000000|223544.823931|339595.513707|221|556|79.97992043|121.53713987|0.004780|-0.001742|4125.84430432|14983.938882|129|344|1.47656697|5.36281629
2022-02-01 21:40:02|216543734|216544537|2022-02-01 21:38:01|2022-02-01 21:39:58|2796.16000000|2790.04000000|379109.253136|412442.762482|264|540|135.73406378|147.62862548|-0.000560|-0.002336|4384.82873732|10712.4155665|140|298|1.56957929|3.83529924
2022-02-01 21:42:02|216544538|216545154|2022-02-01 21:39:59|2022-02-01 21:42:00|2790.04000000|2789.18000000|183411.749316|568946.718056|171|446|65.7403197|203.92101697|-0.000137|-0.000376|3399.86950754|11595.5287644|110|250|1.21863517|4.15592002
2022-02-01 21:44:01|216545155|216545963|2022-02-01 21:42:03|2022-02-01 21:44:01|2789.29000000|2791.19000000|182656.523382|648677.984924|220|589|65.43447446|232.38713167|0.002572|-0.001654|4590.58680444|15771.4094205|138|349|1.64463865|5.65067035
2022-02-01 21:46:02|216545964|216546740|2022-02-01 21:44:01|2022-02-01 21:46:01|2791.03000000|2790.77000000|566373.098597|493197.094776|242|535|203.02082775|176.81711249|0.003083|-0.003260|4844.24166779|13793.2501943|131|301|1.73669637|4.94484218
2022-02-01 21:48:01|216546741|216547431|2022-02-01 21:46:03|2022-02-01 21:48:01|2790.60000000|2789.55000000|201052.606738|143636.494471|227|464|72.06918361|51.47996835|-0.000030|-0.000618|3373.19377577|10302.8293703|154|309|1.2090503|3.6926886
2022-02-01 21:50:02|216547432|216548222|2022-02-01 21:48:01|2022-02-01 21:50:02|2789.66000000|2785.04000000|310246.521572|446213.752796|293|498|111.37245737|160.27884437|0.001095|-0.003226|4698.57284245|13169.5376798|162|317|1.6861576|4.7260914
2022-02-01 21:52:02|216548223|216548957|2022-02-01 21:50:02|2022-02-01 21:52:01|2784.99000000|2783.99000000|200746.051781|522490.880736|208|527|72.10801362|187.73490723|0.006130|-0.006746|3457.99692968|14833.315499|133|255|1.24234499|5.32868679
2022-02-01 21:54:01|216548958|216549753|2022-02-01 21:52:02|2022-02-01 21:54:00|2783.76000000|2784.88000000|313821.919268|1522674.96015|205|591|112.72543807|546.94499407|0.002380|-0.001837|4327.78627341|19954.316601|116|383|1.55465142|7.16717343
2022-02-01 21:56:01|216549754|216550440|2022-02-01 21:54:01|2022-02-01 21:56:01|2784.82000000|2781.53000000|187936.000441|791498.767266|202|485|67.51055239|284.27757304|0.001631|-0.003489|4651.79985541|12139.6746335|140|278|1.67148658|4.36123653
2022-02-01 21:58:01|216550441|216550981|2022-02-01 21:56:01|2022-02-01 21:58:01|2781.58000000|2780.68000000|225560.714135|214815.324013|145|396|81.08745812|77.23174947|0.000049|-0.000684|2757.37880677|11111.8432694|93|262|0.99130244|3.99502841
2022-02-01 22:00:02|216551343|216552342|2022-02-01 21:59:00|2022-02-01 22:00:02|2778.79000000|2800.00000000|679570.601758|1521655.64744|281|719|243.5930734|545.74534982|0.005411|0.003930|3383.911832|12837.2597102|95|273|1.21264051|4.60063133
2022-02-01 22:02:01|216552343|216553234|2022-02-01 22:00:02|2022-02-01 22:02:01|2800.00000000|2795.31000000|491237.475772|925361.41232|282|610|175.46757218|330.50492405|0.003270|-0.005392|4543.88245073|11677.6593042|113|282|1.62321689|4.1710486
2022-02-01 22:04:01|216553235|216553999|2022-02-01 22:02:01|2022-02-01 22:04:00|2795.84000000|2801.43000000|293769.305079|758080.057488|206|559|104.92002776|270.75351894|0.004766|-0.001655|2748.86907685|12133.3728879|128|302|0.98192387|4.33328435
2022-02-01 22:06:02|216554000|216554747|2022-02-01 22:04:02|2022-02-01 22:06:02|2801.26000000|2799.34000000|229203.956083|671364.95594|172|576|81.7724738|239.46645382|0.001435|-0.002510|2577.81124584|12442.2701257|90|320|0.91976348|4.43956952
2022-02-01 22:08:01|216554748|216555154|2022-02-01 22:06:02|2022-02-01 22:08:01|2799.61000000|2795.57000000|248112.187831|288601.01238|146|261|88.71061947|103.19917697|0.004828|-0.008436|1689.44708677|5352.21785139|80|149|0.60401773|1.91351111
2022-02-01 22:10:02|216555280|216556279|2022-02-01 22:08:39|2022-02-01 22:10:01|2798.81000000|2800.52000000|167054.695798|374188.085669|248|752|59.6784722|133.64687612|-0.002403|0.003153|7030.07925645|26141.6199816|166|510|2.51150633|9.33855225
2022-02-01 22:12:01|216556403|216557402|2022-02-01 22:10:23|2022-02-01 22:12:00|2800.16000000|2799.20000000|84073.5077897|586530.59088|125|875|30.04041166|209.49825302|-0.001409|0.000566|1753.43598145|30619.9942515|83|691|0.62653733|10.94085261
2022-02-01 22:14:02|216557403|216558110|2022-02-01 22:12:01|2022-02-01 22:14:02|2799.19000000|2798.42000000|66243.7339492|130008.686512|167|541|23.67098661|46.44845789|0.000329|-0.001072|3645.12406599|20542.9936103|118|447|1.30251709|7.33992771
2022-02-01 22:16:01|216558111|216558691|2022-02-01 22:14:02|2022-02-01 22:15:59|2798.42000000|2792.63000000|103073.676434|240519.209763|208|373|36.85303376|85.95005065|-0.002253|-0.000898|4385.98033728|12092.2702722|148|266|1.56786332|4.32180431
2022-02-01 22:18:01|216558692|216559209|2022-02-01 22:16:00|2022-02-01 22:18:01|2792.45000000|2793.06000000|154429.179322|116499.661687|152|366|55.2930675|41.70733513|-0.000121|0.000556|2452.13690721|13361.1331559|95|278|0.87800793|4.78342887
2022-02-01 22:20:01|216559210|216559784|2022-02-01 22:18:01|2022-02-01 22:20:01|2793.06000000|2792.05000000|144416.621523|177772.708138|179|396|51.70847885|63.65291845|-0.000117|-0.000621|3883.75624662|12905.2875202|114|296|1.39061885|4.62072019
2022-02-01 22:22:01|216559785|216560412|2022-02-01 22:20:02|2022-02-01 22:22:00|2791.91000000|2790.01000000|148203.536922|117553.342942|207|421|53.10648748|42.12554166|-0.001069|-0.000033|3663.49490426|17783.6052327|157|352|1.31275589|6.37215058
2022-02-01 22:24:01|216560413|216561038|2022-02-01 22:22:02|2022-02-01 22:24:01|2790.02000000|2790.46000000|115961.097553|149947.000992|197|429|41.55930906|53.74282606|-0.000689|0.000834|3805.81321732|17608.6613271|137|360|1.36398994|6.31109361
2022-02-01 22:26:02|216561039|216561809|2022-02-01 22:24:01|2022-02-01 22:26:02|2790.46000000|2792.68000000|80499.8719801|299606.075633|183|588|28.81417452|107.28204124|-0.000029|0.001217|2468.35213169|21625.0747589|127|478|0.88381991|7.74077501
2022-02-01 22:28:01|216561810|216562269|2022-02-01 22:26:02|2022-02-01 22:27:58|2792.60000000|2790.48000000|158949.300687|67562.5268077|179|281|56.95690331|24.20708617|-0.002880|0.001689|3536.7839536|9709.01574619|119|213|1.26717001|3.47844269
2022-02-01 22:30:01|216562270|216562903|2022-02-01 22:27:59|2022-02-01 22:30:01|2790.65000000|2789.04000000|449087.518731|198583.768715|249|385|160.99217046|71.17601085|-0.003623|0.002738|4603.1325868|11828.8658959|147|290|1.65004165|4.23983341
2022-02-01 22:32:01|216562904|216563445|2022-02-01 22:30:02|2022-02-01 22:31:59|2789.42000000|2788.42000000|47330.9075616|199079.353695|170|372|16.97136755|71.38559023|-0.004852|0.004048|4070.16464269|12344.7317768|137|284|1.45937972|4.4261061
2022-02-01 22:34:01|216563446|216563930|2022-02-01 22:32:02|2022-02-01 22:34:00|2788.42000000|2787.64000000|60947.3994183|209351.227398|135|350|21.85983028|75.09523926|-0.000685|0.000041|2480.68403906|10094.5359585|105|277|0.88981695|3.6207554
2022-02-01 22:36:01|216563931|216564566|2022-02-01 22:34:02|2022-02-01 22:36:00|2787.56000000|2781.12000000|207646.689271|132782.865082|292|344|74.55537728|47.66731416|-0.003186|-0.000066|12064.050203|9078.54942124|211|252|4.3328925|3.25960726
2022-02-01 22:38:01|216564567|216565530|2022-02-01 22:36:00|2022-02-01 22:38:01|2781.21000000|2782.17000000|1144696.96785|881418.955434|433|531|412.03159159|317.14623786|0.001730|-0.001224|10660.8219716|16344.1321699|222|373|3.83598143|5.87993656
2022-02-01 22:40:02|216565531|216566062|2022-02-01 22:38:01|2022-02-01 22:40:01|2782.05000000|2781.87000000|43255.0143309|188060.219031|163|369|15.54900494|67.60057117|-0.000020|-0.000098|2961.44412317|11146.8412777|114|279|1.06458293|4.00695749
2022-02-01 22:42:02|216566063|216566430|2022-02-01 22:40:02|2022-02-01 22:41:56|2781.86000000|2782.21000000|23704.626949|101183.904093|87|281|8.52068982|36.37099411|-0.000095|0.000352|3045.54240786|8844.57914669|60|201|1.09472067|3.17917694
2022-02-01 22:44:02|216566431|216566881|2022-02-01 22:41:57|2022-02-01 22:44:01|2782.22000000|2785.71000000|81205.9487406|139018.754551|131|320|29.17904673|49.94693119|0.001377|0.001235|2716.06027541|9930.89499772|85|245|0.97603467|3.56801683
2022-02-01 22:46:01|216566882|216567421|2022-02-01 22:44:02|2022-02-01 22:46:01|2785.71000000|2786.34000000|76173.6041828|79841.2591939|199|341|27.33895047|28.65377428|0.000605|-0.000186|8455.99918169|11455.4273674|151|271|3.03466933|4.11120668
2022-02-01 22:48:01|216567422|216568017|2022-02-01 22:46:02|2022-02-01 22:48:01|2786.34000000|2783.12000000|79351.8281791|281927.528161|206|390|28.47961336|101.17055144|-0.001267|-0.000692|9301.74967601|11900.6576931|170|258|3.33910423|4.27150784
2022-02-01 22:50:02|216568018|216568710|2022-02-01 22:48:01|2022-02-01 22:50:02|2783.12000000|2784.78000000|136945.028286|183891.101766|289|404|49.18113525|66.03335671|-0.001998|0.002863|10709.4312547|11464.0369281|244|290|3.84577305|4.11687384
2022-02-01 22:52:01|216568711|216569262|2022-02-01 22:50:02|2022-02-01 22:52:00|2784.78000000|2783.03000000|116566.311912|157107.934061|213|339|41.87552308|56.44188479|-0.000463|-0.000649|5574.35412995|10209.681966|172|241|2.00253211|3.66773932
2022-02-01 22:54:01|216569263|216569879|2022-02-01 22:52:01|2022-02-01 22:54:01|2783.03000000|2777.05000000|205312.85641|608312.536473|191|426|73.78887927|218.54094595|-0.000914|-0.002610|3010.66640917|10710.8143695|119|269|1.08252567|3.85030956
2022-02-01 22:56:01|216569880|216570433|2022-02-01 22:54:03|2022-02-01 22:56:01|2777.39000000|2781.48000000|104472.827601|217691.904469|154|400|37.55457588|78.26431167|0.003656|-0.000940|3371.85679731|10525.4936268|103|280|1.2124794|3.78424391
2022-02-01 22:58:01|216570434|216571005|2022-02-01 22:56:03|2022-02-01 22:58:01|2781.25000000|2781.64000000|83976.5140373|139866.600245|154|418|30.18422759|50.27100965|-0.000773|0.001579|2891.67519295|16047.0935572|120|334|1.03950772|5.76772676
2022-02-01 23:00:03|216571006|216571788|2022-02-01 22:58:01|2022-02-01 23:00:02|2782.19000000|2790.14000000|411147.633235|350312.378704|217|566|147.43094751|125.65214407|0.001222|0.003219|3809.80556575|20800.1690355|140|416|1.36719912|7.46380538
2022-02-01 23:02:02|216571789|216572542|2022-02-01 23:00:03|2022-02-01 23:02:02|2790.14000000|2786.08000000|161475.228162|136383.73715|249|505|57.93282854|48.93254095|-0.003801|0.001696|4641.61267834|15228.1440448|174|369|1.66526874|5.46346584
2022-02-01 23:04:02|216572543|216573227|2022-02-01 23:02:03|2022-02-01 23:04:01|2786.08000000|2785.12000000|106020.006174|243245.484397|201|484|38.06714594|87.34925797|-0.003704|0.002970|4085.1569229|17752.7451018|148|349|1.46702477|6.37487289
2022-02-01 23:06:01|216573228|216573961|2022-02-01 23:04:02|2022-02-01 23:06:01|2785.35000000|2782.87000000|347264.639385|189694.577036|260|474|124.66876651|68.10244445|-0.000416|-0.000969|3794.90302046|23384.7151035|152|373|1.36243709|8.39502605
2022-02-01 23:08:01|216573962|216574752|2022-02-01 23:06:01|2022-02-01 23:08:00|2782.84000000|2784.56000000|175433.751931|255994.972722|218|573|62.99040272|91.91568122|-0.002256|0.003148|3466.93339331|25947.5311321|157|455|1.24490575|9.31506948
2022-02-01 23:10:01|216574753|216575397|2022-02-01 23:08:02|2022-02-01 23:10:01|2784.72000000|2781.80000000|124065.826148|93565.8188111|210|435|44.56773295|33.61959271|-0.002315|0.000597|3852.91144613|17368.6736935|145|366|1.38399443|6.23912857
2022-02-01 23:12:01|216575398|216576041|2022-02-01 23:10:01|2022-02-01 23:11:59|2781.78000000|2780.62000000|137984.258766|175776.871167|192|452|49.60850917|63.1871743|-0.000969|0.000184|3462.76149535|17105.9957209|137|368|1.24500664|6.14969654
2022-02-01 23:14:01|216576042|216576727|2022-02-01 23:12:02|2022-02-01 23:14:01|2780.63000000|2779.25000000|181623.833465|263254.857528|190|496|65.32626019|94.67392611|0.001582|-0.002517|3676.88253656|18442.6644827|127|404|1.32247287|6.6329965
2022-02-01 23:16:01|216576728|216577453|2022-02-01 23:14:01|2022-02-01 23:16:01|2779.24000000|2779.02000000|187065.880542|300050.708985|203|523|67.30189296|107.95586619|0.001581|-0.001745|3421.68833607|18358.0131565|148|411|1.23120104|6.60493346
2022-02-01 23:18:01|216577454|216578186|2022-02-01 23:16:02|2022-02-01 23:18:01|2778.83000000|2781.17000000|229551.321237|335051.225073|220|513|82.61680124|120.55834049|0.003488|-0.002226|3905.02410872|18145.5668853|136|406|1.4050841|6.52826679
2022-02-01 23:20:02|216578187|216579027|2022-02-01 23:18:01|2022-02-01 23:20:02|2780.92000000|2793.06000000|179520.821408|377534.801338|222|619|64.46644738|135.53054738|0.008247|-0.001293|3589.30237848|19619.3059114|128|433|1.28860916|7.04557506
2022-02-01 23:22:01|216579057|216580056|2022-02-01 23:20:02|2022-02-01 23:22:01|2793.63000000|2794.02000000|1096884.2858|719314.612885|347|653|392.67744988|257.41017257|0.004563|-0.004349|6133.51650477|17790.3600054|161|371|2.19556833|6.36779689
2022-02-01 23:24:01|216580057|216580948|2022-02-01 23:22:01|2022-02-01 23:24:01|2793.63000000|2799.31000000|180112.288843|473731.776856|221|671|64.38958171|169.36158552|0.007557|-0.004393|3572.11161733|14478.9750044|135|375|1.27723933|5.17608332
2022-02-01 23:26:01|216580949|216581860|2022-02-01 23:24:01|2022-02-01 23:26:00|2799.32000000|2799.29000000|551979.278363|329744.334061|292|620|197.05009164|117.72580916|0.002744|-0.002772|5460.00729663|13185.9247788|152|355|1.94997405|4.70926349
2022-02-01 23:28:02|216581861|216582573|2022-02-01 23:26:01|2022-02-01 23:28:01|2799.29000000|2800.27000000|238054.674162|356053.695309|232|481|85.0211418|127.14675382|-0.000038|0.000688|4910.63301362|12068.9512726|152|302|1.75385703|4.31024544
2022-02-01 23:30:02|216582574|216583265|2022-02-01 23:28:02|2022-02-01 23:30:01|2800.28000000|2799.56000000|442738.236111|342734.866107|225|467|158.07563225|122.37570009|0.001792|-0.002160|3967.36623605|12456.1304213|127|276|1.41659375|4.4477351
2022-02-01 23:32:01|216583266|216583968|2022-02-01 23:30:02|2022-02-01 23:32:00|2799.55000000|2799.52000000|333360.196436|481105.373685|203|500|119.02570559|171.80745638|0.006811|-0.006711|2689.45474796|12560.1053531|115|276|0.96041553|4.48548985
2022-02-01 23:34:01|216583969|216584833|2022-02-01 23:32:01|2022-02-01 23:33:56|2799.52000000|2803.44000000|263763.294653|683245.748455|241|624|94.05913018|243.67131912|0.005044|-0.003293|4124.65370569|12441.9619989|138|306|1.47126252|4.43779149
2022-02-01 23:36:02|216584834|216585462|2022-02-01 23:33:57|2022-02-01 23:36:01|2803.44000000|2801.73000000|325445.145779|253121.79229|206|423|116.13005386|90.36054478|0.003033|-0.003915|3638.05244414|12026.9770617|94|271|1.29879512|4.2934188
2022-02-01 23:38:01|216585463|216586258|2022-02-01 23:36:02|2022-02-01 23:38:01|2801.73000000|2799.93000000|226512.82891|760566.012874|244|552|80.85525295|271.55944913|0.001605|-0.002439|5122.050824|11399.1158773|157|286|1.82883229|4.06984467
2022-02-01 23:40:01|216586259|216586946|2022-02-01 23:38:01|2022-02-01 23:39:56|2799.93000000|2795.84000000|193279.48337|317263.258316|212|476|69.10178703|113.41728719|0.000589|-0.002497|3510.08627682|15634.3926669|139|302|1.25526122|5.58932464
2022-02-01 23:42:02|216586947|216587730|2022-02-01 23:39:57|2022-02-01 23:42:02|2795.75000000|2792.32000000|508284.763429|408439.279658|293|491|181.98840192|146.1931936|-0.000377|-0.001289|3779.02446848|12694.6150548|163|314|1.35284161|4.544781
2022-02-01 23:44:01|216587731|216588323|2022-02-01 23:42:02|2022-02-01 23:44:01|2792.58000000|2790.98000000|131544.926328|137297.165302|194|399|47.15040986|49.21894633|0.002358|-0.003638|3145.91891719|12602.597789|135|279|1.12777249|4.51783552
2022-02-01 23:46:01|216588324|216589061|2022-02-01 23:44:01|2022-02-01 23:46:01|2791.24000000|2794.04000000|189697.122071|319888.291623|193|545|67.87641989|114.48928121|0.005905|-0.004124|2751.46458319|13419.1995438|119|294|0.9848331|4.80269352
2022-02-01 23:48:01|216589062|216589902|2022-02-01 23:46:02|2022-02-01 23:48:01|2793.99000000|2801.99000000|348526.064891|422055.914813|261|580|124.49340193|150.75235951|0.006954|-0.002787|3776.79365531|14503.7720963|137|337|1.34974989|5.18295603
2022-02-01 23:50:02|216589903|216590557|2022-02-01 23:48:01|2022-02-01 23:50:02|2802.18000000|2803.30000000|174814.66322|200525.712537|186|469|62.37009535|71.53870236|0.002278|-0.001550|3694.99350175|16301.3662083|123|300|1.31841268|5.81625692
2022-02-01 23:52:02|216590558|216591193|2022-02-01 23:50:03|2022-02-01 23:52:02|2803.37000000|2800.55000000|152957.930194|294819.436405|162|474|54.59857677|105.24674419|-0.000316|-0.001943|2276.93479955|12876.4195603|109|296|0.81269037|4.59671035
2022-02-01 23:54:02|216591194|216591882|2022-02-01 23:52:02|2022-02-01 23:54:01|2800.56000000|2798.37000000|118466.661787|399098.046047|201|488|42.31301861|142.55081311|-0.000702|-0.000695|1920.26840323|11884.9052813|127|303|0.68602255|4.24538979
2022-02-01 23:56:01|216591883|216592521|2022-02-01 23:54:02|2022-02-01 23:56:01|2798.35000000|2794.81000000|158738.429283|138542.988699|241|398|56.76572512|49.54597719|-0.001412|-0.000634|4495.7609774|9375.81840807|173|258|1.60780202|3.35289634
2022-02-01 23:58:01|216592522|216593176|2022-02-01 23:56:02|2022-02-01 23:58:01|2794.84000000|2791.01000000|141900.501094|114694.536579|235|420|50.80505186|41.05563774|-0.001332|-0.000779|3980.60226715|13105.5395881|159|307|1.42513527|4.69144227
2022-02-02 00:00:02|216593177|216593902|2022-02-01 23:58:01|2022-02-02 00:00:02|2791.00000000|2789.95000000|244176.540088|207549.525744|250|476|87.48038358|74.35708426|0.003553|-0.004129|4734.58527141|12163.7306258|141|290|1.69654705|4.35871144
2022-02-02 00:02:01|216593903|216594614|2022-02-02 00:00:02|2022-02-02 00:01:59|2789.96000000|2796.01000000|279540.658369|345738.845673|192|520|100.12573966|123.81196085|0.004872|-0.001460|2930.95406262|14819.908226|116|322|1.04990567|5.30754839
2022-02-02 00:04:01|216594615|216595569|2022-02-02 00:02:00|2022-02-02 00:04:00|2796.07000000|2793.56000000|415415.960709|381509.312247|360|595|148.66746833|136.56332079|0.003240|-0.004234|6634.5634793|13216.1789021|244|355|2.37449654|4.72999552
2022-02-02 00:06:01|216595570|216596331|2022-02-02 00:04:01|2022-02-02 00:06:01|2793.50000000|2789.25000000|122056.811816|197526.494703|247|515|43.72052227|70.7405357|-0.002362|0.000279|4003.27568272|15219.2279461|190|345|1.4337399|5.45095466
2022-02-02 00:08:01|216596332|216597144|2022-02-02 00:06:01|2022-02-02 00:07:55|2789.24000000|2785.45000000|230740.882469|499028.105164|250|563|82.84747655|179.21969185|0.001356|-0.003594|2300.04846542|16637.6505743|154|355|0.82607035|5.97503903
2022-02-02 00:10:01|216597145|216597837|2022-02-02 00:07:56|2022-02-02 00:10:00|2785.71000000|2789.73000000|151638.181802|262818.175339|157|536|54.36762617|94.24390408|0.006825|-0.003960|3166.78340652|22944.5693401|91|354|1.13578898|8.22947207
2022-02-02 00:12:01|216597838|216598506|2022-02-02 00:10:01|2022-02-02 00:12:01|2790.20000000|2796.12000000|100974.401444|236657.37105|154|515|36.15939671|84.7591453|0.007426|-0.003566|2844.05268823|29942.7715377|104|406|1.019098|10.72582901
2022-02-02 00:14:01|216598507|216599216|2022-02-02 00:12:03|2022-02-02 00:14:01|2795.72000000|2798.28000000|141588.411045|273334.026666|162|548|50.59621978|97.6666844|0.005668|-0.004366|1540.17817038|12752.3773448|94|298|0.55034891|4.55551824
2022-02-02 00:16:01|216599217|216599885|2022-02-02 00:14:01|2022-02-02 00:16:01|2797.80000000|2799.10000000|80457.6250701|297890.388801|165|504|28.76532635|106.49991163|0.000573|-0.000510|3207.18168963|13377.3736665|119|329|1.14650482|4.78268643
2022-02-02 00:18:02|216599886|216600673|2022-02-02 00:16:01|2022-02-02 00:18:02|2798.79000000|2802.00000000|170995.800177|490948.418652|226|562|61.07688599|175.29985826|0.003025|-0.001246|4132.21530075|12887.3763939|146|327|1.47575717|4.60177069
2022-02-02 00:20:02|216600674|216601471|2022-02-02 00:18:02|2022-02-02 00:20:02|2802.01000000|2799.38000000|210972.236405|490313.942401|221|577|75.32153371|174.9267735|0.003422|-0.004659|3282.88043582|12665.5612624|134|315|1.17188664|4.52207997
2022-02-02 00:22:02|216601472|216602114|2022-02-02 00:20:02|2022-02-02 00:22:01|2799.37000000|2801.01000000|90222.2608761|280465.848144|195|448|32.21842747|100.13792624|0.002131|-0.001141|4175.81045961|13682.9292966|147|288|1.49101063|4.88547898
2022-02-02 00:24:02|216602115|216602828|2022-02-02 00:22:02|2022-02-02 00:24:01|2801.03000000|2796.76000000|187048.636052|273063.69192|212|502|66.8203954|97.55057723|0.002050|-0.004395|3419.29867736|11745.6319793|140|296|1.2214138|4.19591925
2022-02-02 00:26:01|216602829|216603480|2022-02-02 00:24:02|2022-02-02 00:26:01|2796.76000000|2795.57000000|158889.335412|228540.509815|207|445|56.85957437|81.77892221|0.004788|-0.005448|3302.21368364|10417.9457623|131|272|1.1816915|3.72809146
2022-02-02 00:28:01|216603481|216604134|2022-02-02 00:26:02|2022-02-02 00:28:01|2795.53000000|2800.18000000|89842.8020325|243156.048129|201|453|32.10994892|86.91252119|0.003777|-0.000754|4328.99209895|10828.166476|142|290|1.54723811|3.87031643
2022-02-02 00:30:02|216604135|216604734|2022-02-02 00:28:02|2022-02-02 00:30:02|2800.18000000|2792.90000000|114076.433555|141466.483546|198|402|40.78002013|50.57245133|0.000567|-0.005784|3178.42913108|11202.6158274|142|269|1.13609786|4.00479942
2022-02-02 00:32:01|216604735|216605487|2022-02-02 00:30:03|2022-02-02 00:32:01|2792.76000000|2783.29000000|344667.12365|246335.754902|285|468|123.5764376|88.35138067|-0.000142|-0.004827|4452.41854861|10765.0249133|159|270|1.5969473|3.86062287
2022-02-02 00:34:01|216605601|216606600|2022-02-02 00:32:14|2022-02-02 00:34:01|2781.69000000|2771.00000000|955180.858412|523875.121266|485|515|343.6803837|188.41072758|0.000289|-0.004777|4673.66283292|13009.1639813|219|289|1.68174988|4.67908148
2022-02-02 00:36:01|216607031|216608030|2022-02-02 00:34:23|2022-02-02 00:36:01|2773.41000000|2775.10000000|624215.669272|1553053.54723|285|715|224.83778578|559.61435945|0.001931|-0.001249|3996.36508236|12205.0511392|142|333|1.43976716|4.39723165
2022-02-02 00:38:01|216608031|216608999|2022-02-02 00:36:02|2022-02-02 00:38:01|2775.07000000|2771.67000000|634481.686448|1016292.08967|283|686|228.70767321|366.29443631|0.003865|-0.005498|2641.11307636|12727.8323725|115|290|0.95221835|4.58827265
2022-02-02 00:40:02|216609235|216610234|2022-02-02 00:38:11|2022-02-02 00:40:01|2763.63000000|2765.23000000|549061.531135|2165247.86313|345|655|198.55782704|783.308896|0.004450|-0.003654|5567.75590958|12335.1462496|152|306|2.01344842|4.46022785
2022-02-02 00:42:01|216610235|216611033|2022-02-02 00:40:02|2022-02-02 00:41:57|2765.23000000|2768.02000000|551428.526742|423930.770298|339|460|199.39525434|153.29133968|0.004754|-0.003458|3663.2774094|10709.2157747|120|272|1.32422911|3.8712028
2022-02-02 00:44:01|216611034|216611658|2022-02-02 00:41:58|2022-02-02 00:44:01|2768.01000000|2769.12000000|293056.040323|273103.113448|251|374|105.83215676|98.62208624|0.004026|-0.003427|2809.90552146|10450.1409793|102|243|1.01477888|3.77366929
2022-02-02 00:46:01|216611659|216612292|2022-02-02 00:44:01|2022-02-02 00:46:01|2769.12000000|2766.64000000|280041.440683|227505.006109|247|387|101.14886182|82.16181657|0.002847|-0.004140|3120.38748653|8138.89863525|107|235|1.12701921|2.93925836
2022-02-02 00:48:01|216612293|216613102|2022-02-02 00:46:02|2022-02-02 00:47:58|2766.90000000|2773.97000000|278191.555517|423695.497982|347|463|100.34167854|152.84118183|0.007081|-0.003887|6344.50722911|10568.8568212|159|255|2.28865847|3.8122418
2022-02-02 00:50:02|216613103|216613777|2022-02-02 00:47:58|2022-02-02 00:50:02|2773.97000000|2783.05000000|112447.880138|224942.942827|239|436|40.4446234|80.92708394|0.007069|-0.002424|4128.61034827|11591.6135613|118|280|1.48522127|4.17029355
2022-02-02 00:52:01|216613778|216614415|2022-02-02 00:50:02|2022-02-02 00:52:01|2782.84000000|2782.26000000|115592.146142|423408.95278|226|412|41.56938767|152.25538549|0.004744|-0.005133|10887.2362983|10153.9039178|163|236|3.91481178|3.65093639
2022-02-02 00:54:01|216614416|216614931|2022-02-02 00:52:01|2022-02-02 00:54:01|2782.64000000|2783.02000000|97088.5922977|216167.320214|160|356|34.87796278|77.66052456|0.001159|-0.000906|2264.70810342|8813.04275053|115|254|0.81386684|3.16689246
2022-02-02 00:56:01|216614932|216615793|2022-02-02 00:54:02|2022-02-02 00:56:01|2783.56000000|2774.98000000|304830.9172|239044.397915|293|569|109.80135402|86.1038767|0.000073|-0.003840|4725.16662597|23752.8461596|181|411|1.70143764|8.5525195
2022-02-02 00:58:01|216615794|216616525|2022-02-02 00:56:01|2022-02-02 00:58:01|2774.97000000|2773.19000000|316248.998131|335496.623343|315|417|114.05797752|121.01984092|0.001789|-0.002474|4007.70061938|10910.6494877|158|287|1.44511987|3.93346968
2022-02-02 01:00:02|216616526|216617284|2022-02-02 00:58:01|2022-02-02 01:00:02|2773.53000000|2774.18000000|146506.226037|278843.032181|360|399|52.81654959|100.51121302|0.003027|-0.002749|13925.5841461|11682.7087643|243|283|5.01910726|4.21089597
2022-02-02 01:02:01|216617285|216617980|2022-02-02 01:00:02|2022-02-02 01:02:00|2773.79000000|2774.52000000|189190.181509|319218.689826|315|381|68.15157113|114.98904293|0.002624|-0.002439|11394.4493253|8977.78451381|225|260|4.10472675|3.23387822
2022-02-02 01:04:01|216617981|216618712|2022-02-02 01:02:01|2022-02-02 01:04:01|2774.25000000|2768.53000000|119347.811931|334085.710713|289|443|43.08406158|120.59704049|-0.000397|-0.001778|6026.6747362|11261.8426757|187|302|2.17576129|4.06559568
2022-02-02 01:06:01|216618713|216619319|2022-02-02 01:04:02|2022-02-02 01:06:00|2768.53000000|2770.28000000|162076.619975|321093.818967|231|376|58.58819706|116.0188534|0.003780|-0.002873|9088.25822566|10722.5766776|174|268|3.2844891|3.87432816
2022-02-02 01:08:01|216619320|216620002|2022-02-02 01:06:01|2022-02-02 01:08:01|2770.42000000|2776.46000000|254270.838575|301226.940606|225|458|91.63336009|108.59892993|0.002691|0.000311|2569.42476391|10715.1082721|129|316|0.92690803|3.86581019
2022-02-02 01:10:01|216620003|216620573|2022-02-02 01:08:02|2022-02-02 01:10:01|2776.16000000|2778.64000000|92868.4426192|126574.189495|195|376|33.43807382|45.56774431|0.001644|-0.000268|3798.61769418|12756.6635305|139|288|1.36744611|4.59201044
2022-02-02 01:12:01|216620574|216621117|2022-02-02 01:10:01|2022-02-02 01:12:01|2778.18000000|2776.91000000|62248.3476438|95178.7389482|184|360|22.40938774|34.26013409|-0.001694|0.000923|3569.97376377|9597.06313593|149|289|1.28504081|3.45436668
2022-02-02 01:14:02|216621118|216621696|2022-02-02 01:12:01|2022-02-02 01:14:01|2777.09000000|2781.04000000|133527.142293|370323.805944|170|409|48.07321094|133.29543897|0.002378|-0.000006|2638.62362732|9825.97884131|110|278|0.9499149|3.53674935
2022-02-02 01:16:01|216621697|216622650|2022-02-02 01:14:02|2022-02-02 01:16:01|2781.06000000|2769.14000000|1690758.50354|423911.873164|387|567|609.41226408|152.66271713|0.000971|-0.006024|3784.1075766|23448.1605144|143|391|1.36286051|8.44504292
2022-02-02 01:18:01|216622651|216623364|2022-02-02 01:16:02|2022-02-02 01:18:01|2769.11000000|2770.37000000|124742.550915|237042.986562|289|425|45.04007709|85.57998916|-0.000266|0.000918|3310.69497092|10178.3433016|159|302|1.19535194|3.67453514
2022-02-02 01:20:02|216623365|216624200|2022-02-02 01:18:02|2022-02-02 01:20:01|2770.74000000|2767.24000000|171167.379574|314815.122561|365|471|61.8167756|113.71383387|0.001060|-0.002735|4421.51140469|11874.2672746|183|349|1.59671017|4.28800717
2022-02-02 01:22:01|216624259|216625258|2022-02-02 01:20:11|2022-02-02 01:22:00|2767.10000000|2763.14000000|368906.618971|345148.013671|477|523|133.47176515|124.89684176|0.001959|-0.003466|7309.98673497|10754.85281|213|348|2.64532953|3.89140949
2022-02-02 01:24:01|216625259|216626201|2022-02-02 01:22:01|2022-02-02 01:24:01|2763.16000000|2762.32000000|457863.840116|401640.195573|454|489|165.75692605|145.39572809|0.002403|-0.002733|6596.14705147|9421.84665638|224|311|2.38772252|3.41006802
2022-02-02 01:26:01|216626202|216626924|2022-02-02 01:24:01|2022-02-02 01:26:00|2762.03000000|2758.72000000|170133.162801|341070.696249|309|414|61.62552213|123.51038153|0.001868|-0.003977|3347.82546065|10911.7297879|168|283|1.21258758|3.95114663
2022-02-02 01:28:02|216627041|216628040|2022-02-02 01:26:13|2022-02-02 01:28:02|2757.86000000|2758.82000000|495475.213701|292788.373499|561|439|179.78385367|106.21761519|0.003291|-0.002884|7327.2050999|9511.70002207|281|304|2.65780416|3.44932128
2022-02-02 01:30:02|216628041|216628789|2022-02-02 01:28:02|2022-02-02 01:30:02|2758.66000000|2757.95000000|188252.072077|396082.315485|321|428|68.25345996|143.58099683|0.002218|-0.002589|2893.49319822|9014.27855264|163|306|1.04894876|3.26747043
2022-02-02 01:32:01|216629415|216630414|2022-02-02 01:30:49|2022-02-02 01:32:01|2750.83000000|2749.54000000|938634.118064|431717.018673|600|400|341.39902056|157.03275911|0.001274|-0.001899|8715.81849386|7974.41710181|242|228|3.17021993|2.90047996
2022-02-02 01:34:02|216630415|216631236|2022-02-02 01:32:02|2022-02-02 01:33:59|2749.24000000|2753.44000000|466896.147041|352821.984444|360|462|169.74029261|128.19192741|0.002311|-0.000347|3943.63901272|11871.5888863|144|308|1.43304003|4.31284759
2022-02-02 01:36:02|216631237|216631834|2022-02-02 01:33:59|2022-02-02 01:36:02|2753.44000000|2752.81000000|157152.429636|202423.20112|242|356|57.09692866|73.52483223|0.000790|-0.000834|4896.98835082|8501.73891324|142|256|1.77877064|3.08811758
2022-02-02 01:38:02|216631835|216632554|2022-02-02 01:36:02|2022-02-02 01:38:02|2752.97000000|2755.25000000|159172.124651|333681.088058|268|452|57.80972351|121.13375274|0.001748|-0.000436|11103.1842115|12719.4600739|201|322|4.0309537|4.61832997
2022-02-02 01:40:02|216632555|216633211|2022-02-02 01:38:03|2022-02-02 01:40:02|2755.07000000|2757.75000000|84676.2376873|279348.116905|249|408|30.69832286|101.28162437|0.002831|-0.001111|11054.7540206|13128.953185|211|307|4.00786914|4.760262
2022-02-02 01:42:01|216633212|216633966|2022-02-02 01:40:02|2022-02-02 01:42:01|2757.75000000|2758.87000000|436476.167527|196854.546768|342|413|158.26857301|71.36654623|0.002176|-0.001718|10817.100189|11908.7986669|247|313|3.92126851|4.31685691
2022-02-02 01:44:02|216633967|216634512|2022-02-02 01:42:02|2022-02-02 01:43:59|2758.86000000|2757.72000000|60990.2021883|154294.028779|193|353|22.11379365|55.94527879|-0.001030|0.000306|2560.3432051|8113.44079194|145|264|0.92838578|2.94164724
2022-02-02 01:46:01|216634513|216635095|2022-02-02 01:44:02|2022-02-02 01:46:01|2757.55000000|2757.70000000|83131.7881912|208164.34451|183|400|30.15060943|75.47820829|0.001291|-0.001181|2487.88319537|12784.3462159|117|299|0.9022744|4.63597961
2022-02-02 01:48:01|216635096|216635713|2022-02-02 01:46:01|2022-02-02 01:48:01|2757.69000000|2761.96000000|88503.2785943|136067.134602|181|437|32.06934157|49.30318674|0.002469|0.000196|2842.39330893|11750.6623635|126|345|1.03008147|4.25802102
2022-02-02 01:50:02|216635714|216636339|2022-02-02 01:48:01|2022-02-02 01:50:02|2762.18000000|2757.39000000|198324.476408|246448.237803|223|403|71.90173311|89.35072987|-0.000576|-0.002211|2221.27876562|10614.3907475|139|298|0.80525981|3.84786583
2022-02-02 01:52:01|216636340|216636914|2022-02-02 01:50:02|2022-02-02 01:51:58|2757.86000000|2760.79000000|88577.7940537|204892.045373|191|384|32.0942669|74.241831|0.000763|0.000944|2711.91690053|10094.1563561|133|280|0.98261949|3.6577791
2022-02-02 01:54:01|216636915|216637473|2022-02-02 01:51:59|2022-02-02 01:54:00|2760.85000000|2755.10000000|169122.267881|108209.62716|198|361|61.30214919|39.23422319|-0.003046|-0.000611|2585.14199595|9784.04069673|127|268|0.93728793|3.5464203
2022-02-02 01:56:02|216637474|216638100|2022-02-02 01:54:03|2022-02-02 01:56:01|2755.42000000|2754.55000000|122488.168499|246270.360882|263|364|44.46116803|89.37551355|0.000033|-0.000336|12200.9576093|9372.80275468|218|273|4.42792943|3.4014404
2022-02-02 01:58:01|216638101|216638655|2022-02-02 01:56:05|2022-02-02 01:58:01|2754.59000000|2755.89000000|49076.1605923|126601.429705|203|352|17.80041146|45.92727244|0.004027|-0.003152|10730.6123435|10381.2092514|173|273|3.89279218|3.76636083
2022-02-02 02:00:02|216638656|216639280|2022-02-02 01:58:01|2022-02-02 02:00:02|2755.96000000|2758.21000000|103705.748066|262973.738113|221|404|37.60369657|95.37573222|0.003896|-0.002585|8943.16566896|9455.50636047|182|290|3.24282958|3.42897742
2022-02-02 02:02:01|216639281|216640086|2022-02-02 02:00:02|2022-02-02 02:02:01|2758.20000000|2757.17000000|258107.824132|305973.18661|346|460|93.5830116|110.9481374|0.003204|-0.003706|8947.26184357|9068.30395281|253|309|3.24374307|3.28724258
2022-02-02 02:04:01|216640087|216641034|2022-02-02 02:02:01|2022-02-02 02:04:01|2757.16000000|2749.73000000|896060.175852|399611.604965|446|502|325.61668667|145.19213144|0.002922|-0.006274|7866.10414305|11571.536667|259|326|2.85668425|4.20115094
2022-02-02 02:06:01|216641067|216642066|2022-02-02 02:04:03|2022-02-02 02:06:01|2746.83000000|2750.00000000|313947.724882|288157.218125|475|525|114.31148573|104.9280147|0.002150|-0.000732|10254.6270201|14018.1318269|261|376|3.732885|5.10164534
2022-02-02 02:08:01|216642067|216642761|2022-02-02 02:06:02|2022-02-02 02:08:01|2750.22000000|2749.62000000|128005.331199|237678.579358|264|431|46.55484324|86.45830701|0.001500|-0.002276|6335.66189004|11764.7025067|161|311|2.30453844|4.27897236
2022-02-02 02:10:02|216642762|216643530|2022-02-02 02:08:01|2022-02-02 02:10:02|2749.60000000|2752.57000000|196715.574709|452691.500296|333|436|71.5001139|164.46756716|0.001082|0.000249|11247.0173041|9733.4735778|203|286|4.0875218|3.53722813
2022-02-02 02:12:02|216643531|216644140|2022-02-02 02:10:02|2022-02-02 02:12:01|2753.02000000|2755.60000000|92719.418987|111863.859345|248|362|33.65160479|40.60941143|0.000827|0.000737|10029.9821721|8875.26406301|204|280|3.64054473|3.22149454
2022-02-02 02:14:01|216644141|216644898|2022-02-02 02:12:02|2022-02-02 02:14:01|2755.98000000|2759.32000000|299882.279225|524107.134528|299|459|108.72636897|190.05665152|0.004664|-0.003073|10158.2502717|10030.8216693|207|297|3.68330121|3.63686532
2022-02-02 02:16:01|216644899|216645581|2022-02-02 02:14:01|2022-02-02 02:16:01|2759.59000000|2764.26000000|163684.83069|307366.114791|280|403|59.23630283|111.24276473|0.002004|0.000746|9092.84658781|10858.4076661|231|288|3.2916398|3.93077804
2022-02-02 02:18:01|216645582|216646265|2022-02-02 02:16:02|2022-02-02 02:18:01|2764.25000000|2767.41000000|168974.842206|284575.844263|253|431|61.09764553|102.88038324|0.006191|-0.004309|7370.57917941|10019.6679821|203|299|2.66516087|3.62303794
2022-02-02 02:20:01|216646266|216646791|2022-02-02 02:18:01|2022-02-02 02:20:00|2767.40000000|2767.00000000|106693.940229|255690.541247|163|363|38.55868717|92.400287|0.000716|-0.000925|2592.06947997|8881.03005592|110|243|0.93675833|3.20938241
2022-02-02 02:22:01|216646792|216647644|2022-02-02 02:20:02|2022-02-02 02:22:01|2767.07000000|2773.81000000|319688.982547|538451.695133|248|605|115.28806474|194.24978919|0.006751|-0.003462|3051.74110878|14040.7437034|134|357|1.10139221|5.06560754
2022-02-02 02:24:02|216647645|216648512|2022-02-02 02:22:01|2022-02-02 02:24:01|2773.75000000|2775.34000000|247112.614228|622427.675706|233|635|89.05351166|224.39908903|0.003167|-0.002553|4094.22644874|13262.8673129|149|350|1.47618947|4.78179368
2022-02-02 02:26:01|216648513|216649235|2022-02-02 02:24:02|2022-02-02 02:26:01|2775.60000000|2774.50000000|406601.896545|298333.53139|265|458|146.47605548|107.47955847|0.000946|-0.001602|4392.77081655|10714.3073662|154|294|1.58241638|3.85961428
2022-02-02 02:28:01|216649236|216649819|2022-02-02 02:26:02|2022-02-02 02:28:01|2774.31000000|2774.42000000|149316.753442|137699.504976|160|424|53.81571673|49.62773671|-0.000243|0.000321|2292.47940249|12431.7228398|112|285|0.82614253|4.48005922
2022-02-02 02:30:02|216649820|216650491|2022-02-02 02:28:02|2022-02-02 02:30:02|2774.41000000|2775.61000000|124908.239989|226791.387981|162|510|45.02186423|81.74083454|0.001788|-0.000922|2218.29144467|21843.455151|110|384|0.79962201|7.87279419
2022-02-02 02:32:01|216650492|216651104|2022-02-02 02:30:02|2022-02-02 02:32:01|2775.58000000|2770.60000000|68451.5401254|191268.021638|155|458|24.67605148|68.95751866|0.000015|-0.003679|2622.40489632|22189.6170738|112|360|0.9456411|8.00030709
2022-02-02 02:34:02|216651105|216651847|2022-02-02 02:32:01|2022-02-02 02:34:01|2770.59000000|2773.37000000|134345.344599|245791.825778|204|539|48.46485996|88.66543921|0.002856|-0.001132|2998.63046355|21249.3358062|127|431|1.08182195|7.6666431
2022-02-02 02:36:01|216651848|216652539|2022-02-02 02:34:02|2022-02-02 02:36:01|2773.18000000|2776.47000000|175653.063781|198191.560835|204|488|63.30721538|71.44519753|0.005687|-0.003157|4530.81977634|13769.024109|140|372|1.63294865|4.96271463
2022-02-02 02:38:02|216652540|216653129|2022-02-02 02:36:01|2022-02-02 02:38:00|2776.11000000|2776.19000000|72240.4170185|87742.6688179|149|441|26.02151086|31.60395808|-0.001347|0.001371|3056.21289849|12168.3985123|106|372|1.10097091|4.38285755
2022-02-02 02:40:02|216653130|216653645|2022-02-02 02:38:02|2022-02-02 02:40:01|2776.17000000|2775.94000000|105864.282452|171538.294874|172|344|38.14457075|61.80201615|0.001816|-0.001971|3036.30859302|8001.6002244|119|245|1.09402446|2.88301565
2022-02-02 02:42:01|216653646|216653977|2022-02-02 02:40:03|2022-02-02 02:42:01|2775.95000000|2777.47000000|115816.618925|87843.6155837|99|233|41.70619703|31.62350556|0.007965|-0.006554|749.245195231|6397.68533771|70|198|0.26976251|2.30341876
2022-02-02 02:44:01|216653978|216654486|2022-02-02 02:42:01|2022-02-02 02:44:01|2777.47000000|2776.25000000|124873.597107|188737.915636|152|357|44.9827642|68.00670835|0.002829|-0.003657|3277.44976677|10150.4016767|107|236|1.18087329|3.65751074
2022-02-02 02:46:01|216654487|216655059|2022-02-02 02:44:01|2022-02-02 02:46:01|2776.25000000|2776.84000000|100119.256065|178288.927835|177|396|36.05791852|64.20934626|0.001304|-0.000777|2991.12577171|11404.8496736|133|284|1.07728125|4.10718536
2022-02-02 02:48:01|216655060|216655545|2022-02-02 02:46:01|2022-02-02 02:48:01|2777.26000000|2778.02000000|112265.978015|231258.796045|155|331|40.425643|83.26590276|0.000856|-0.000492|2773.85669493|8252.85659265|100|245|0.99880596|2.97137763
2022-02-02 02:50:02|216655546|216656085|2022-02-02 02:48:02|2022-02-02 02:50:02|2777.77000000|2775.91000000|169400.644457|200150.230147|125|415|60.98092314|72.04478664|0.001062|-0.002823|1527.4161253|18286.6940347|77|351|0.54990415|6.58262989
2022-02-02 02:52:01|216656086|216656704|2022-02-02 02:50:02|2022-02-02 02:52:01|2775.92000000|2774.70000000|69386.4457165|155239.702877|162|457|25.00756058|55.95393956|0.002019|-0.002890|2252.94825184|18149.3532821|117|385|0.81202918|6.54192404
2022-02-02 02:54:01|216656705|216657425|2022-02-02 02:52:02|2022-02-02 02:54:01|2774.70000000|2777.69000000|51760.6245234|190123.589423|170|551|18.64105907|68.47246355|0.001272|0.000811|2585.35697409|21518.0678099|129|454|0.93130498|7.74945918
2022-02-02 02:56:01|216657426|216658064|2022-02-02 02:54:04|2022-02-02 02:56:01|2778.10000000|2779.29000000|162449.67982|311873.527916|180|459|58.44193879|112.2215817|0.002510|-0.001897|3905.3445377|18277.7714498|116|326|1.40539113|6.57697941
2022-02-02 02:58:01|216658065|216658785|2022-02-02 02:56:01|2022-02-02 02:58:01|2779.46000000|2779.45000000|104364.601775|324321.521353|160|561|37.54909785|116.70525569|0.001235|-0.001240|1949.09346049|24728.5801823|107|437|0.70136926|8.89808318
2022-02-02 03:00:02|216658786|216659457|2022-02-02 02:58:01|2022-02-02 03:00:02|2779.45000000|2777.63000000|139226.632952|132634.616066|186|486|50.11298002|47.73246796|-0.002094|0.000720|3226.40726284|23895.9331842|131|402|1.16117912|8.60050609
2022-02-02 03:02:01|216659458|216660108|2022-02-02 03:00:02|2022-02-02 03:02:00|2777.62000000|2780.79000000|109935.523262|227832.732343|159|492|39.55345266|81.99757398|0.003274|-0.000677|4055.92130375|22158.3738096|108|399|1.45948094|7.97379858
2022-02-02 03:04:01|216660109|216660661|2022-02-02 03:02:01|2022-02-02 03:04:01|2780.68000000|2780.21000000|184344.942099|174011.177247|169|384|66.31251723|62.60005322|-0.000013|-0.000311|3431.96477238|16270.9399334|112|301|1.23445152|5.85241418
2022-02-02 03:06:02|216660662|216661383|2022-02-02 03:04:02|2022-02-02 03:06:01|2780.20000000|2781.08000000|224767.771169|240620.09006|195|527|80.84522136|86.54111662|0.000925|-0.000433|3157.78405827|25292.8514218|121|436|1.13567326|9.09588957
2022-02-02 03:08:01|216661384|216662104|2022-02-02 03:06:02|2022-02-02 03:08:00|2780.98000000|2779.40000000|242258.961119|336542.23862|205|516|87.13795631|121.05684555|0.001397|-0.002729|4349.96766576|19816.2869803|128|404|1.56467084|7.12716719
2022-02-02 03:10:01|216662105|216662689|2022-02-02 03:08:00|2022-02-02 03:10:01|2779.39000000|2780.68000000|248010.224902|208025.107226|163|422|89.23128754|74.85024484|0.002924|-0.001941|3150.95780629|17522.2966814|93|316|1.13372959|6.30445828
2022-02-02 03:12:01|216662690|216663380|2022-02-02 03:10:02|2022-02-02 03:12:01|2780.80000000|2782.16000000|486714.662673|279569.963406|225|466|174.99935456|100.52989742|0.002569|-0.001760|3507.6357073|20992.6368076|123|388|1.26130338|7.54878132
2022-02-02 03:14:01|216663381|216664222|2022-02-02 03:12:02|2022-02-02 03:14:01|2782.20000000|2786.87000000|450221.328337|457337.862547|223|619|161.64092205|164.24864135|0.005889|-0.002147|2638.61744506|16750.7467666|99|379|0.94739393|6.01488626
2022-02-02 03:16:01|216664661|216665660|2022-02-02 03:14:53|2022-02-02 03:16:01|2788.85000000|2796.89000000|593238.595075|781477.015659|315|685|212.21956469|279.67539258|0.003535|0.000757|6325.63377272|19315.3187094|114|334|2.26300586|6.90931962
2022-02-02 03:18:02|216665661|216666425|2022-02-02 03:16:02|2022-02-02 03:18:01|2796.62000000|2792.44000000|651645.680292|205280.084621|301|464|233.2131471|73.47076712|0.001546|-0.003767|4312.47717733|12391.5294897|136|282|1.54353459|4.43487036
2022-02-02 03:20:02|216666426|216667142|2022-02-02 03:18:02|2022-02-02 03:20:01|2792.44000000|2790.34000000|471205.971408|306674.030708|242|475|168.81572976|109.87782623|0.000403|-0.001585|3429.95299105|12182.7640777|116|299|1.22877222|4.36448713
2022-02-02 03:22:01|216667143|216667979|2022-02-02 03:20:02|2022-02-02 03:22:01|2790.24000000|2791.47000000|684478.021436|627633.896586|254|583|245.15561828|224.84367457|0.003715|-0.003079|3186.33093528|16509.1238004|107|334|1.14131798|5.91345069
2022-02-02 03:24:01|216667980|216668741|2022-02-02 03:22:02|2022-02-02 03:24:00|2791.44000000|2793.79000000|422668.614864|480833.692989|212|550|151.34519348|172.14393469|0.003026|-0.001826|1879.16799667|13416.6148293|99|324|0.67290152|4.80394369
2022-02-02 03:26:01|216668742|216669330|2022-02-02 03:24:01|2022-02-02 03:25:58|2793.78000000|2795.33000000|140851.539348|246904.717488|153|436|50.40747214|88.35246592|0.001531|-0.000320|2594.73243772|12389.3730307|104|302|0.92858636|4.43399213
2022-02-02 03:28:01|216669331|216669891|2022-02-02 03:26:02|2022-02-02 03:28:01|2795.17000000|2793.14000000|120490.09906|156427.197775|155|406|43.11932273|55.98065875|-0.000037|-0.001525|2442.92596172|11354.7700288|99|292|0.87422795|4.06327434
2022-02-02 03:30:02|216669892|216670495|2022-02-02 03:28:01|2022-02-02 03:29:57|2793.49000000|2793.05000000|85221.5329069|157312.075177|140|464|30.51440533|56.32283188|0.001456|-0.001790|2538.39829273|12591.6222844|99|313|0.90887806|4.50853156
2022-02-02 03:32:01|216670496|216671106|2022-02-02 03:29:58|2022-02-02 03:32:01|2793.05000000|2788.34000000|87083.4198653|174916.340042|182|429|31.2067516|62.67939981|-0.001198|-0.001572|2583.89352594|9942.60836487|125|304|0.92578051|3.56223328
2022-02-02 03:34:02|216671107|216671588|2022-02-02 03:32:01|2022-02-02 03:34:01|2788.31000000|2789.44000000|107382.50474|193974.726891|135|347|38.50668623|69.55594453|0.001039|-0.000094|2380.24850801|9214.27894867|90|236|0.85346877|3.30369372
2022-02-02 03:36:02|216671589|216672301|2022-02-02 03:34:02|2022-02-02 03:36:01|2789.44000000|2785.91000000|222695.174703|322361.159443|227|486|79.86902546|115.66088866|0.001347|-0.003181|3836.90965005|11118.6613543|150|302|1.37605132|3.98745101
2022-02-02 03:38:02|216672302|216672874|2022-02-02 03:36:02|2022-02-02 03:37:56|2785.91000000|2782.23000000|239269.786768|204435.724789|180|393|85.92421337|73.42197248|0.000385|-0.002579|2034.20162115|10168.2288968|107|260|0.73061553|3.65210865
2022-02-02 03:40:02|216672875|216673496|2022-02-02 03:37:57|2022-02-02 03:40:01|2782.50000000|2782.68000000|168634.67626|213305.8833|191|431|60.63426835|76.67627993|0.002063|-0.002080|3589.46927888|13581.1573967|113|347|1.2904122|4.88233092
2022-02-02 03:42:02|216673497|216674167|2022-02-02 03:40:02|2022-02-02 03:42:00|2782.64000000|2785.17000000|55501.1816948|161713.07579|125|546|19.92860779|58.06637994|0.002156|-0.000089|1364.8655803|17505.1216003|95|449|0.49011072|6.28568894
2022-02-02 03:44:01|216674168|216674863|2022-02-02 03:42:02|2022-02-02 03:44:01|2785.02000000|2782.56000000|218859.655124|187121.222827|210|486|78.61324578|67.23412721|0.003953|-0.005650|2656.47549473|15722.7918662|126|389|0.95444346|5.64969493
2022-02-02 03:46:01|216674864|216675457|2022-02-02 03:44:02|2022-02-02 03:45:59|2782.56000000|2784.41000000|166540.915801|274815.572474|128|466|59.81250289|98.68877888|0.002952|-0.001474|1816.72352479|17593.7508296|70|368|0.65255455|6.31882418
2022-02-02 03:48:01|216675458|216676045|2022-02-02 03:46:01|2022-02-02 03:47:57|2784.41000000|2784.12000000|115133.276058|208901.643775|159|429|41.3410755|75.00923382|0.002274|-0.002476|3614.2480651|15631.0183051|123|365|1.29788429|5.61275551
2022-02-02 03:50:01|216676046|216676685|2022-02-02 03:47:58|2022-02-02 03:50:01|2784.22000000|2783.71000000|144073.208428|121356.71701|187|453|51.75095606|43.58593308|0.001291|-0.001586|3415.96100112|18261.5066209|129|381|1.22702959|6.55894902
2022-02-02 03:52:01|216676686|216677376|2022-02-02 03:50:01|2022-02-02 03:52:01|2783.71000000|2784.24000000|200046.091526|140124.306568|218|473|71.80256061|50.29369975|0.003040|-0.002116|3861.05862904|17052.1959895|142|357|1.38581611|6.12058515
2022-02-02 03:54:01|216677377|216677941|2022-02-02 03:52:02|2022-02-02 03:54:00|2784.39000000|2784.43000000|151700.5481|224443.107414|168|397|54.48559476|80.61514994|0.001437|-0.001409|2633.90857174|9982.86633402|107|258|0.94597657|3.58516729
2022-02-02 03:56:02|216677942|216678502|2022-02-02 03:54:01|2022-02-02 03:56:01|2784.32000000|2784.04000000|80713.0696032|229344.810525|112|449|28.9954527|82.39318667|0.000649|-0.001375|2056.99125818|12555.5283217|77|299|0.73900421|4.51058422
2022-02-02 03:58:02|216678503|216679038|2022-02-02 03:56:02|2022-02-02 03:58:02|2784.02000000|2783.01000000|74313.3976262|90621.6615053|135|401|26.71250672|32.56643701|-0.001111|0.000271|2202.71271472|14212.4418486|103|283|0.79169883|5.10752348
2022-02-02 04:00:01|216679039|216679567|2022-02-02 03:58:02|2022-02-02 04:00:01|2783.00000000|2782.95000000|164454.403647|150212.801588|153|376|59.0915933|53.96942175|0.001359|-0.001398|3206.43004134|15556.2220468|107|298|1.15215274|5.58965721
2022-02-02 04:02:01|216679568|216680289|2022-02-02 04:00:02|2022-02-02 04:02:01|2782.95000000|2778.02000000|360560.287634|236917.213739|252|470|129.65352759|85.22699288|-0.000369|-0.001822|4564.97672463|16076.0964842|152|366|1.64259483|5.78419929
2022-02-02 04:04:01|216680290|216680811|2022-02-02 04:02:02|2022-02-02 04:04:01|2778.35000000|2777.37000000|163219.670875|157381.930235|180|342|58.759204|56.65561573|-0.000050|-0.000813|3916.32075114|10630.5254056|117|262|1.40985618|3.82637027
2022-02-02 04:06:01|216680812|216681318|2022-02-02 04:04:03|2022-02-02 04:06:01|2777.56000000|2775.82000000|263710.629424|229426.762692|187|320|94.97358402|82.62181696|0.002467|-0.003861|2419.22604423|8832.31503281|106|236|0.87124784|3.18046693
2022-02-02 04:08:02|216681319|216681889|2022-02-02 04:06:01|2022-02-02 04:08:01|2776.04000000|2776.32000000|287669.891086|257127.429156|204|367|103.6492679|92.61915022|0.001998|-0.001809|4652.8235098|10171.2860376|155|258|1.67582618|3.66347383
2022-02-02 04:10:02|216681890|216682598|2022-02-02 04:08:02|2022-02-02 04:10:02|2776.35000000|2771.91000000|446070.406262|202689.572913|300|409|160.82631104|73.05044212|0.000706|-0.003070|3436.16003946|9692.60786043|168|303|1.23847626|3.49374541
2022-02-02 04:12:01|216682599|216683228|2022-02-02 04:10:02|2022-02-02 04:12:00|2772.02000000|2772.17000000|246930.954066|230239.441851|208|422|89.07288111|83.04576409|0.001785|-0.001784|1524.46661573|10742.5739392|117|316|0.54991223|3.87456975
2022-02-02 04:14:01|216683229|216683814|2022-02-02 04:12:02|2022-02-02 04:14:01|2772.17000000|2771.22000000|315054.963924|324486.10258|211|375|113.71742286|117.09698268|0.001579|-0.002145|3594.54589925|10600.0445029|125|275|1.29723545|3.82548129
2022-02-02 04:16:01|216683815|216684567|2022-02-02 04:14:02|2022-02-02 04:16:00|2771.25000000|2770.83000000|248738.309455|317931.135454|340|413|89.76633537|114.72565371|0.000603|-0.000798|10013.6842848|11388.5679348|270|313|3.61344009|4.10957578
2022-02-02 04:18:01|216684568|216685200|2022-02-02 04:16:01|2022-02-02 04:18:01|2770.77000000|2775.57000000|209800.413565|337927.118608|239|394|75.64861664|121.84392981|0.002965|-0.000443|4843.89086126|10417.246152|169|277|1.74665342|3.75669554
2022-02-02 04:20:01|216685201|216685676|2022-02-02 04:18:02|2022-02-02 04:20:01|2775.45000000|2773.34000000|206459.906149|143612.936202|176|300|74.4308662|51.77293889|0.000161|-0.001425|3603.24960693|7784.68971096|110|227|1.29905389|2.80651249
2022-02-02 04:22:01|216685677|216686280|2022-02-02 04:20:01|2022-02-02 04:22:00|2773.72000000|2774.25000000|209029.644464|283181.790401|189|415|75.3358537|102.06627926|0.001322|-0.001008|2503.85782162|8914.59024808|124|293|0.9024073|3.21278902
2022-02-02 04:24:01|216686281|216686775|2022-02-02 04:22:01|2022-02-02 04:24:01|2774.40000000|2773.51000000|115192.911881|174629.49836|199|296|41.5219483|62.94501006|0.000367|-0.000969|3796.60405151|6814.40364508|138|232|1.3685397|2.45611905
2022-02-02 04:26:01|216686776|216687388|2022-02-02 04:24:02|2022-02-02 04:26:01|2773.50000000|2774.46000000|138255.964167|224862.265503|198|415|49.84085396|81.06827793|0.000280|0.000217|3491.00067078|11461.3861232|139|330|1.25869102|4.13200908
2022-02-02 04:28:01|216687389|216688008|2022-02-02 04:26:01|2022-02-02 04:27:58|2774.61000000|2772.75000000|691046.724953|160647.720916|252|368|249.19693478|57.91224563|-0.000587|-0.000502|3661.07894865|10355.5233334|128|266|1.32003617|3.73329747
2022-02-02 04:30:01|216688009|216688795|2022-02-02 04:27:59|2022-02-02 04:30:01|2772.75000000|2769.17000000|383503.084654|277363.953856|377|410|138.49257381|100.13755215|0.002774|-0.004321|6736.50334852|9511.7528647|195|297|2.43196603|3.43412016
2022-02-02 04:32:01|216688796|216689476|2022-02-02 04:30:02|2022-02-02 04:31:59|2769.18000000|2767.38000000|369221.808386|253397.768314|284|397|133.30033474|91.51715588|0.002782|-0.004172|4022.02280817|9908.54088018|142|282|1.45227217|3.57819877
2022-02-02 04:34:01|216689477|216690059|2022-02-02 04:32:02|2022-02-02 04:34:01|2767.01000000|2769.17000000|169787.115612|377514.72968|206|377|61.3268814|136.36486061|0.004288|-0.002785|3219.58972228|11644.1634658|114|267|1.16303202|4.20623673
2022-02-02 04:36:01|216690060|216690871|2022-02-02 04:34:01|2022-02-02 04:36:00|2769.18000000|2773.83000000|341253.378748|335883.507202|406|406|123.12958221|121.19896509|0.003613|-0.001776|4339.09081444|9021.95263675|179|290|1.56527406|3.25436144
2022-02-02 04:38:02|216690872|216691304|2022-02-02 04:36:01|2022-02-02 04:38:00|2773.82000000|2771.66000000|47039.5409758|81869.1452527|98|335|16.9638378|29.5244348|0.003002|-0.005199|1762.17782684|9385.33338852|71|288|0.63548687|3.38438733
2022-02-02 04:40:01|216691305|216691652|2022-02-02 04:38:04|2022-02-02 04:40:01|2772.09000000|2770.96000000|188628.753047|88853.8454263|120|228|68.05130376|32.04673627|0.002545|-0.003730|1566.07662102|6535.61355983|82|186|0.56489517|2.3573881
2022-02-02 04:42:01|216691653|216692375|2022-02-02 04:40:01|2022-02-02 04:42:00|2770.55000000|2768.03000000|299479.756636|171437.776319|207|516|108.21658382|61.91263141|-0.000192|-0.001356|3677.69584243|16496.8199957|114|434|1.3285202|5.95728008
2022-02-02 04:44:01|216692376|216693301|2022-02-02 04:42:01|2022-02-02 04:44:01|2767.67000000|2762.76000000|985969.622744|346109.13806|467|459|356.69424989|125.28809702|0.002266|-0.004714|15392.278273|11671.3075859|270|298|5.5713749|4.22506809
2022-02-02 04:46:01|216693302|216694128|2022-02-02 04:44:02|2022-02-02 04:45:59|2762.79000000|2759.85000000|718330.352111|249373.514327|375|452|260.20110757|90.29379367|0.000168|-0.001595|11424.8080341|12825.6835995|215|322|4.13707473|4.6441782
2022-02-02 04:48:01|216694129|216694782|2022-02-02 04:46:01|2022-02-02 04:48:01|2760.75000000|2759.50000000|94351.00596|200898.633593|259|395|34.17706873|72.7571962|0.002287|-0.003066|7021.22751245|12857.212526|201|294|2.54300392|4.65670721
2022-02-02 04:50:03|216694783|216695289|2022-02-02 04:48:01|2022-02-02 04:50:02|2759.53000000|2759.59000000|72369.6462003|61428.7519099|162|345|26.22433783|22.25730389|0.000340|-0.000300|2585.38678409|12187.0165411|119|289|0.93676446|4.41570725
2022-02-02 04:52:01|216695290|216695817|2022-02-02 04:50:03|2022-02-02 04:52:01|2759.36000000|2761.28000000|420495.055413|418601.596825|184|344|152.33258143|151.65648083|0.002435|-0.000827|2137.94252447|10286.9915551|93|247|0.77458131|3.72684312
2022-02-02 04:54:01|216695818|216696275|2022-02-02 04:52:01|2022-02-02 04:54:01|2760.88000000|2765.04000000|49103.8103014|132766.43399|137|321|17.78198335|48.04474558|0.007369|-0.003450|1385.6713318|9960.26843144|107|250|0.50146103|3.60498533
2022-02-02 04:56:01|216696276|216696811|2022-02-02 04:54:02|2022-02-02 04:56:00|2765.26000000|2768.21000000|40477.7012522|374382.040362|136|400|14.6309861|135.32810663|0.002275|-0.000054|1992.39734193|11301.9298748|108|291|0.72029333|4.08553225
2022-02-02 04:58:02|216696812|216697285|2022-02-02 04:56:01|2022-02-02 04:58:01|2767.76000000|2766.87000000|56342.2735622|158727.802721|150|324|20.36456067|57.37011064|-0.004033|0.003757|2505.00653433|8010.30068899|110|254|0.90531965|2.89507937
2022-02-02 05:00:04|216697286|216697867|2022-02-02 04:58:02|2022-02-02 05:00:03|2766.87000000|2760.98000000|275458.111647|185762.887547|233|349|99.65773914|67.2056925|-0.000320|-0.004562|8565.63330519|11263.296696|151|273|3.10032111|4.0754827
2022-02-02 05:02:01|216697868|216698376|2022-02-02 05:00:04|2022-02-02 05:02:01|2760.93000000|2763.38000000|62798.9843958|105658.539206|243|266|22.73531836|38.24733362|0.002312|-0.000526|8787.34232112|6815.53558033|163|202|3.18097379|2.46669398
2022-02-02 05:04:01|216698377|216698980|2022-02-02 05:02:01|2022-02-02 05:04:01|2763.47000000|2768.23000000|60421.4952769|451511.963672|222|382|21.86428313|163.34995407|0.003785|-0.000697|7466.08315778|11829.7084801|165|275|2.7013168|4.27957754
2022-02-02 05:06:01|216698981|216699591|2022-02-02 05:04:01|2022-02-02 05:05:59|2767.86000000|2767.45000000|151307.916857|143670.972735|255|356|54.66808673|51.89987089|0.002016|-0.002248|10848.2280857|9778.35942698|202|269|3.91898254|3.53259319
2022-02-02 05:08:01|216699592|216700178|2022-02-02 05:06:01|2022-02-02 05:08:01|2767.47000000|2767.40000000|97908.3523299|115036.754335|275|312|35.38732515|41.57431926|-0.000796|0.000754|11566.3923591|8460.52643235|234|245|4.18016742|3.05753789
2022-02-02 05:10:03|216700179|216700838|2022-02-02 05:08:03|2022-02-02 05:10:02|2767.43000000|2768.41000000|87318.2788089|184895.483557|288|372|31.5406114|66.7734578|0.000362|0.000165|10221.8865032|9889.56695212|250|277|3.69223794|3.57201485
2022-02-02 05:12:02|216700839|216701317|2022-02-02 05:10:03|2022-02-02 05:12:01|2768.23000000|2768.27000000|85331.1980351|119129.939193|168|311|30.82661164|43.03201441|0.001978|-0.001991|3948.77310326|8086.30888758|134|245|1.42630727|2.92100614
2022-02-02 05:14:02|216701318|216701778|2022-02-02 05:12:02|2022-02-02 05:14:01|2768.27000000|2761.91000000|340874.359765|67819.1861402|177|284|123.35984927|24.53593881|-0.003534|-0.001283|3550.58796575|8019.05295636|125|234|1.28349887|2.89968058
2022-02-02 05:16:01|216701779|216702387|2022-02-02 05:14:02|2022-02-02 05:16:01|2761.81000000|2761.17000000|79929.5483538|189917.020392|236|373|28.94446098|68.76792933|0.000283|-0.000504|12954.4442508|10773.4180874|200|292|4.69060938|3.90075811
2022-02-02 05:18:01|216702388|216703053|2022-02-02 05:16:02|2022-02-02 05:18:01|2761.34000000|2760.63000000|269529.42522|304772.893984|312|354|97.64718353|110.39864898|0.000977|-0.001366|16458.1514903|8111.39129763|210|255|5.96200649|2.93847764
2022-02-02 05:20:02|216703054|216703727|2022-02-02 05:18:02|2022-02-02 05:20:02|2761.10000000|2760.68000000|396417.352471|356354.983138|291|383|143.57319613|129.097561|0.001983|-0.002301|11638.2043991|11029.0529348|167|290|4.21551538|3.99452911
2022-02-02 05:22:01|216703799|216704798|2022-02-02 05:20:15|2022-02-02 05:22:01|2760.72000000|2754.64000000|1000768.16688|568283.099529|501|499|363.1560226|206.04089088|0.003176|-0.006015|16302.9125957|12060.2495619|256|277|5.91495629|4.37303939
2022-02-02 05:24:01|216704799|216705366|2022-02-02 05:22:02|2022-02-02 05:24:01|2754.60000000|2756.27000000|302679.695926|236708.301702|242|326|109.85186899|85.9251643|0.005384|-0.004232|3338.71440683|9105.04545461|106|232|1.21194674|3.30534135
2022-02-02 05:26:01|216705367|216705850|2022-02-02 05:24:01|2022-02-02 05:26:00|2756.42000000|2756.22000000|228002.158264|291789.995758|170|314|82.72260646|105.86252074|0.003753|-0.004027|3857.50468586|8278.42017584|92|233|1.39963673|3.0034986
2022-02-02 05:28:01|216705851|216706382|2022-02-02 05:26:02|2022-02-02 05:27:59|2755.91000000|2755.88000000|168566.818407|195913.117374|201|331|61.16958927|71.08887872|0.002691|-0.002672|3396.77898263|10862.6936465|100|260|1.23263509|3.9415141
2022-02-02 05:30:02|216706383|216706844|2022-02-02 05:28:02|2022-02-02 05:30:02|2755.94000000|2756.47000000|314386.051485|140850.834929|177|285|114.0715395|51.11314432|0.005285|-0.004682|2071.5394886|7087.75874968|78|211|0.75175713|2.57199575
2022-02-02 05:32:01|216706845|216707402|2022-02-02 05:30:02|2022-02-02 05:32:00|2756.47000000|2756.42000000|295001.623654|285415.400085|255|303|106.98031451|103.5117321|0.005143|-0.005261|3758.77833094|6950.41063783|107|201|1.36309604|2.5206059
2022-02-02 05:34:01|216707403|216707955|2022-02-02 05:32:02|2022-02-02 05:34:01|2756.42000000|2755.66000000|288162.675567|221068.831798|259|294|104.57552501|80.23911345|0.003429|-0.004128|4622.9392849|8466.13934629|116|216|1.67773159|3.07243207
2022-02-02 05:36:01|216707956|216708624|2022-02-02 05:34:02|2022-02-02 05:36:00|2755.66000000|2755.12000000|427644.74107|259762.89064|331|338|155.2943055|94.31845716|0.004101|-0.004531|5977.61980614|7865.66236076|160|239|2.1708344|2.85569185
2022-02-02 05:38:01|216708625|216709109|2022-02-02 05:36:01|2022-02-02 05:38:00|2754.92000000|2758.69000000|108760.84383|155274.157499|173|312|39.46057001|56.33356319|0.004567|-0.001459|2727.18996272|8729.14052958|108|244|0.98938615|3.16710185
2022-02-02 05:40:01|216709110|216709530|2022-02-02 05:38:01|2022-02-02 05:39:59|2758.69000000|2759.34000000|56143.2709157|117399.363093|163|258|20.34801982|42.55068439|0.002917|-0.002407|4097.2917612|7572.42667571|105|210|1.485|2.74444447
2022-02-02 05:42:01|216709531|216710306|2022-02-02 05:40:01|2022-02-02 05:42:01|2759.46000000|2758.45000000|687171.436609|389370.446816|369|407|249.11124446|141.13798278|0.001323|-0.002043|5899.70403423|10498.4264048|158|317|2.13884677|3.80595618
2022-02-02 05:44:01|216710307|216710990|2022-02-02 05:42:02|2022-02-02 05:44:01|2758.36000000|2754.87000000|413957.49799|1941393.58267|257|427|150.07521499|703.69461191|0.003575|-0.006156|7785.018837|9590.60755144|110|246|2.82285819|3.47780311
2022-02-02 05:46:01|216710991|216711516|2022-02-02 05:44:02|2022-02-02 05:46:01|2754.87000000|2757.99000000|108146.954737|316467.753745|149|377|39.23752566|114.84131401|0.005604|-0.003020|6771.14639659|9183.91491452|91|247|2.45662808|3.33200133
2022-02-02 05:48:01|216711517|216711944|2022-02-02 05:46:02|2022-02-02 05:48:01|2757.99000000|2759.15000000|255696.103361|103313.345305|122|306|92.71087489|37.45407052|0.003660|-0.003136|4668.3012751|8011.28094721|96|243|1.69252513|2.90441888
2022-02-02 05:50:02|216711945|216712480|2022-02-02 05:48:01|2022-02-02 05:50:01|2758.82000000|2757.31000000|196664.757085|283641.664759|145|391|71.28307647|102.81676058|0.006321|-0.007754|1773.3086038|12042.9608669|73|266|0.64272527|4.36541767
2022-02-02 05:52:01|216712481|216712985|2022-02-02 05:50:03|2022-02-02 05:52:01|2757.54000000|2759.62000000|79145.7187611|136101.279289|90|415|28.68208744|49.32934189|0.003513|-0.002274|2188.89921983|14230.7665375|62|303|0.79340444|5.15780759
2022-02-02 05:54:01|216712986|216713398|2022-02-02 05:52:02|2022-02-02 05:54:01|2759.63000000|2758.65000000|78246.7195678|63540.2092648|101|312|28.36035099|23.02884393|0.001045|-0.002121|2350.08406292|14217.053328|76|270|0.85176823|5.15289645
2022-02-02 05:56:02|216713399|216713943|2022-02-02 05:54:02|2022-02-02 05:55:59|2758.65000000|2760.34000000|78180.1802557|258810.484824|125|420|28.32870181|93.76878523|0.004553|-0.003236|2390.48384672|17382.9859599|92|335|0.86620282|6.29830358
2022-02-02 05:58:01|216713944|216714468|2022-02-02 05:56:02|2022-02-02 05:58:01|2760.33000000|2761.53000000|206935.957906|166153.171547|142|383|74.96056707|60.1884331|0.006035|-0.004908|2697.05653046|12105.6977229|69|317|0.97691712|4.38529081
2022-02-02 06:00:02|216714469|216714923|2022-02-02 05:58:01|2022-02-02 06:00:02|2761.53000000|2763.95000000|130869.665553|194195.214193|120|335|47.37727446|70.2825682|0.003703|-0.001475|2214.76962678|9656.82350581|80|255|0.80168499|3.49522769
2022-02-02 06:02:01|216714924|216715332|2022-02-02 06:00:02|2022-02-02 06:01:58|2764.25000000|2762.68000000|316079.12532|93353.7121846|163|246|114.34630603|33.76607764|-0.000485|-0.000723|3021.77364352|9124.86696359|74|199|1.09318864|3.30083261
2022-02-02 06:04:02|216715333|216715762|2022-02-02 06:01:59|2022-02-02 06:04:02|2762.68000000|2765.04000000|43700.6751528|120891.064312|104|326|15.81827056|43.75714131|0.002218|-0.000082|1893.68195353|9333.13545554|79|240|0.68533473|3.37797928
2022-02-02 06:06:02|216715763|216716163|2022-02-02 06:04:02|2022-02-02 06:06:01|2765.02000000|2766.63000000|66394.8822649|87520.1266059|67|334|24.01072499|31.64905562|0.005729|-0.003399|883.218500744|10686.1633251|43|266|0.31940474|3.86416228
2022-02-02 06:08:02|216716164|216716608|2022-02-02 06:06:03|2022-02-02 06:08:02|2766.63000000|2768.82000000|104217.627457|154602.650452|93|352|37.66597447|55.87630013|0.004775|-0.003043|1529.25947341|9294.24117721|67|260|0.55280973|3.35905346
2022-02-02 06:10:01|216716609|216717191|2022-02-02 06:08:02|2022-02-02 06:10:01|2768.82000000|2769.97000000|115872.628416|154214.704168|118|465|41.83393805|55.6813582|0.004848|-0.003619|1928.77734829|26169.1962323|78|370|0.6964389|9.44953893
2022-02-02 06:12:01|216717192|216717695|2022-02-02 06:10:01|2022-02-02 06:12:00|2769.97000000|2771.02000000|26570.4989613|126881.99111|102|402|9.59266502|45.80096618|0.001171|-0.000166|2121.73793281|18558.3672253|75|337|0.76598191|6.69945698
2022-02-02 06:14:01|216717696|216718393|2022-02-02 06:12:02|2022-02-02 06:14:01|2770.72000000|2773.62000000|119814.200639|223563.249221|138|560|43.19041436|80.59743728|0.005828|-0.003950|1600.92858824|13996.141351|71|354|0.57714599|5.04648142
2022-02-02 06:16:02|216718394|216719051|2022-02-02 06:14:01|2022-02-02 06:16:02|2773.62000000|2776.44000000|137628.566408|522258.831035|196|462|49.56015474|188.18295699|0.002182|-0.000372|3324.74174982|15591.0689861|130|312|1.19736312|5.61529871
2022-02-02 06:18:01|216719052|216719602|2022-02-02 06:16:02|2022-02-02 06:18:01|2776.44000000|2775.68000000|62139.2138044|286888.567269|133|418|22.39122813|103.37429972|-0.000315|-0.000378|2310.23580753|23683.5262893|95|344|0.83245338|8.53347966
2022-02-02 06:20:02|216719603|216720044|2022-02-02 06:18:02|2022-02-02 06:20:02|2775.58000000|2776.86000000|64331.9237212|253812.132968|101|341|23.1691093|91.40743133|0.003734|-0.002329|1231.14216061|15313.8352845|68|284|0.443449|5.51576236
2022-02-02 06:22:02|216720045|216720699|2022-02-02 06:20:02|2022-02-02 06:22:02|2776.86000000|2780.13000000|117275.133548|234249.714784|153|502|42.17164676|84.28230416|0.007046|-0.004689|2228.87755238|17034.427071|91|340|0.8017168|6.12968484
2022-02-02 06:24:01|216720700|216721200|2022-02-02 06:22:02|2022-02-02 06:24:01|2780.28000000|2780.05000000|75172.3564092|105572.81597|161|340|27.04058622|37.97656743|0.001709|-0.001926|4118.16644138|10080.0543784|125|257|1.48140513|3.62601651
2022-02-02 06:26:01|216721201|216721720|2022-02-02 06:24:01|2022-02-02 06:25:58|2780.05000000|2773.81000000|150514.622268|167213.734456|161|359|54.19435843|60.22882537|-0.000089|-0.003899|3235.42699602|6677.80142234|103|217|1.16501332|2.40542353
2022-02-02 06:28:01|216721721|216722231|2022-02-02 06:26:01|2022-02-02 06:28:01|2774.00000000|2773.93000000|92459.2257808|136003.795499|150|361|33.33930242|49.04910312|0.001210|-0.001555|2619.90824818|8037.62029496|120|262|0.94486176|2.89844326
2022-02-02 06:30:01|216722232|216722730|2022-02-02 06:28:02|2022-02-02 06:30:01|2773.92000000|2774.80000000|94513.5191093|176099.022031|144|355|34.08194741|63.49738117|0.003645|-0.002709|2438.65188998|8384.9364319|92|245|0.87936163|3.02352259
2022-02-02 06:32:02|216722731|216723187|2022-02-02 06:30:01|2022-02-02 06:32:01|2774.80000000|2776.10000000|87860.7017118|225647.173389|126|331|31.66179456|81.32416862|0.005290|-0.004342|2072.18173509|7135.70428724|90|230|0.74675766|2.57147097
2022-02-02 06:34:02|216723188|216723576|2022-02-02 06:32:03|2022-02-02 06:34:00|2775.94000000|2774.45000000|29057.072146|51334.2666595|102|287|10.46866658|18.49374673|0.001634|-0.003353|2062.09250808|7638.49209462|76|223|0.74300934|2.75204608
2022-02-02 06:36:01|216723577|216724482|2022-02-02 06:34:02|2022-02-02 06:36:01|2774.45000000|2759.66000000|633788.191083|445710.677992|388|518|229.39135845|161.25742736|-0.001882|-0.004881|4985.73490992|11251.9658816|189|298|1.80184468|4.0660033
2022-02-02 06:38:01|216724483|216725184|2022-02-02 06:36:01|2022-02-02 06:38:01|2759.06000000|2756.45000000|474227.000748|214477.387384|279|423|172.0175279|77.78337355|0.003934|-0.005498|2648.68124772|8491.35836052|139|241|0.96067647|3.07944737
2022-02-02 06:40:01|216725185|216725753|2022-02-02 06:38:02|2022-02-02 06:40:01|2756.54000000|2754.18000000|101951.664553|240245.616797|159|410|36.99200071|87.16037547|0.001637|-0.003473|3013.92644176|8848.59972426|113|266|1.09349258|3.2097009
2022-02-02 06:42:01|216725754|216726259|2022-02-02 06:40:02|2022-02-02 06:42:01|2754.22000000|2757.28000000|213351.071699|201338.664173|123|383|77.42502154|73.05822743|0.004756|-0.002028|2131.76329859|7408.31531862|80|235|0.77384788|2.6885756
2022-02-02 06:44:02|216726482|216727481|2022-02-02 06:42:53|2022-02-02 06:44:01|2757.79000000|2746.64000000|2139556.28255|398547.483603|562|438|778.05157666|144.90819424|0.002405|-0.009362|7625.4085495|8135.6784187|196|196|2.77294803|2.95796974
2022-02-02 06:46:01|216727482|216728357|2022-02-02 06:44:02|2022-02-02 06:46:01|2746.75000000|2750.33000000|526604.510454|343250.754912|315|561|191.77175787|124.98446788|0.005470|-0.004064|2427.10640731|9606.02201969|136|311|0.88368017|3.49655786
2022-02-02 06:48:01|216728358|216728960|2022-02-02 06:46:01|2022-02-02 06:48:01|2750.32000000|2749.65000000|109785.824374|198113.149417|169|434|39.91207347|72.00499266|0.007672|-0.008146|2094.36034733|11691.4355761|105|298|0.76135161|4.25020154
2022-02-02 06:50:01|216728961|216729462|2022-02-02 06:48:01|2022-02-02 06:50:01|2749.58000000|2748.44000000|107756.537213|122053.966189|138|364|39.19974889|44.40176617|0.005830|-0.006642|1886.49095553|14571.48794|93|305|0.68636124|5.30063608
2022-02-02 06:52:02|216729463|216730055|2022-02-02 06:50:01|2022-02-02 06:52:01|2748.06000000|2750.51000000|223348.125316|372362.636291|176|417|81.25960953|135.46219438|0.007665|-0.005675|2162.11083715|10783.710363|95|315|0.78664825|3.92298335
2022-02-02 06:54:01|216730056|216730567|2022-02-02 06:52:02|2022-02-02 06:54:01|2750.59000000|2748.27000000|442630.216568|255958.92382|182|330|161.00451064|93.08318986|0.003220|-0.004875|1530.94939389|7580.11156147|100|239|0.55671865|2.75627591
2022-02-02 06:56:01|216730568|216731018|2022-02-02 06:54:01|2022-02-02 06:56:00|2748.14000000|2749.27000000|140620.646714|193887.545925|152|299|51.13856193|70.515472|0.005988|-0.004596|1737.41326858|7447.72475747|99|232|0.63192546|2.70859861
2022-02-02 06:58:01|216731019|216731376|2022-02-02 06:56:01|2022-02-02 06:58:00|2749.25000000|2749.44000000|115552.341345|105477.575731|116|242|42.03667685|38.37471569|0.004334|-0.004090|965.994386295|7201.70409822|72|207|0.35146392|2.61987815
2022-02-02 07:00:01|216731377|216731878|2022-02-02 06:58:01|2022-02-02 07:00:01|2749.47000000|2754.45000000|136049.731365|175984.417902|155|347|49.4154118|63.92858771|0.008333|-0.004407|2841.03477935|8354.77320216|93|235|1.03157666|3.03416862
2022-02-02 07:02:01|216731879|216732483|2022-02-02 07:00:01|2022-02-02 07:02:01|2754.04000000|2751.44000000|181394.093259|201210.047317|158|447|65.86450226|73.03845122|0.002215|-0.004109|3481.84554252|18189.8847653|103|341|1.26429214|6.60434125
2022-02-02 07:04:02|216732484|216733187|2022-02-02 07:02:01|2022-02-02 07:04:01|2751.63000000|2746.24000000|580053.382956|163044.096336|331|373|211.23583117|59.35355766|-0.001044|-0.001755|3845.10749222|9209.28951651|155|298|1.39974192|3.351286
2022-02-02 07:06:01|216733188|216733597|2022-02-02 07:04:02|2022-02-02 07:06:01|2746.23000000|2751.19000000|125627.735276|128612.945718|126|284|45.71776926|46.80500061|0.009759|-0.005560|1929.98771654|7281.36227184|80|226|0.70223699|2.64947771
2022-02-02 07:08:01|216733598|216734052|2022-02-02 07:06:01|2022-02-02 07:08:01|2751.19000000|2750.22000000|238034.738023|87799.6633537|199|256|86.51873807|31.90890774|0.005923|-0.007120|4409.18505034|6099.60981803|118|201|1.60242779|2.21679332
2022-02-02 07:10:01|216734053|216734444|2022-02-02 07:08:02|2022-02-02 07:10:01|2750.22000000|2752.31000000|152674.893926|155504.986741|149|243|55.49084075|56.52757456|0.007209|-0.005400|3078.6051096|7014.68904516|94|198|1.11898418|2.54958361
2022-02-02 07:12:01|216734445|216734829|2022-02-02 07:10:01|2022-02-02 07:12:01|2752.31000000|2754.25000000|166128.107304|169924.359646|123|262|60.34063205|61.7422521|0.006152|-0.003833|1873.74635988|7093.01901219|77|203|0.68072645|2.5769081
2022-02-02 07:14:01|216734830|216735251|2022-02-02 07:12:01|2022-02-02 07:14:01|2754.54000000|2754.97000000|166423.26411|129523.29672|120|302|60.40589991|47.0128824|0.007157|-0.005839|1782.31130494|7596.03240325|70|236|0.64685138|2.75687433
2022-02-02 07:16:01|216735252|216735707|2022-02-02 07:14:02|2022-02-02 07:16:01|2754.78000000|2757.56000000|98504.1740697|172260.353452|129|327|35.73853519|62.4894065|0.008809|-0.006005|2300.96676339|7967.86075843|80|240|0.83480757|2.8903817
2022-02-02 07:18:02|216735708|216736199|2022-02-02 07:16:02|2022-02-02 07:18:01|2757.55000000|2752.78000000|224402.053964|192801.814925|196|296|81.4506035|69.96808677|0.000786|-0.003992|2711.19085829|6049.06171|121|236|0.98398883|2.19532785
2022-02-02 07:20:02|216736200|216736502|2022-02-02 07:18:02|2022-02-02 07:19:59|2752.41000000|2754.36000000|34255.1445775|53711.4661848|65|238|12.43781983|19.50428654|0.004540|-0.001588|765.104128218|8158.64029523|47|207|0.27783927|2.96243086
2022-02-02 07:22:02|216736503|216736862|2022-02-02 07:20:02|2022-02-02 07:22:02|2754.36000000|2756.55000000|45516.7187487|101861.970677|73|287|16.52042003|36.9737602|0.002789|-0.000709|1165.10551888|7497.12813055|54|243|0.42282123|2.72076383
2022-02-02 07:24:01|216736863|216737284|2022-02-02 07:22:02|2022-02-02 07:23:57|2756.55000000|2758.27000000|17043.6877408|193580.718562|84|338|6.17997009|70.19672644|0.003815|-0.001788|1713.18632607|8772.48331638|71|280|0.62121229|3.18089639
2022-02-02 07:26:02|216737285|216737800|2022-02-02 07:23:59|2022-02-02 07:26:01|2758.26000000|2758.11000000|79590.122332|140254.980394|119|397|28.84482248|50.82760233|0.002299|-0.002507|2051.02589812|11850.7857932|95|341|0.74334915|4.29522993
2022-02-02 07:28:01|216737801|216738296|2022-02-02 07:26:02|2022-02-02 07:28:01|2758.07000000|2758.92000000|81383.2200179|103508.379278|103|393|29.51267301|37.52968487|0.004997|-0.004168|1419.24337792|10918.516614|66|342|0.51459575|3.9589237
2022-02-02 07:30:01|216738297|216738714|2022-02-02 07:28:03|2022-02-02 07:30:01|2758.76000000|2760.72000000|140008.314144|54491.6680455|104|314|50.73727104|19.74650187|0.002942|-0.000818|2658.80916633|10246.0475994|63|280|0.96348418|3.7126597
2022-02-02 07:32:01|216738715|216739233|2022-02-02 07:30:03|2022-02-02 07:32:01|2760.71000000|2760.78000000|98379.7597807|185997.722401|133|386|35.62287917|67.34374583|0.005002|-0.004983|1903.41234901|10837.7583086|95|302|0.68934482|3.92487135
2022-02-02 07:34:02|216739234|216739699|2022-02-02 07:32:02|2022-02-02 07:34:01|2760.59000000|2759.99000000|90407.1568892|173632.551969|103|363|32.75053467|62.9016036|0.003836|-0.004474|1306.54048259|11980.3086234|67|297|0.47325429|4.33968099
2022-02-02 07:36:01|216739700|216740142|2022-02-02 07:34:02|2022-02-02 07:36:01|2759.99000000|2758.66000000|94566.911344|124917.238449|85|358|34.27364463|45.27781092|0.004420|-0.006523|1282.61193247|10801.3084335|66|296|0.46488617|3.91506313
2022-02-02 07:38:02|216740143|216740618|2022-02-02 07:36:02|2022-02-02 07:38:02|2758.31000000|2755.75000000|230191.056518|114629.241511|129|347|83.4950305|41.59196566|-0.000597|-0.001912|1634.84593532|10655.7142466|81|297|0.59310097|3.86629215
2022-02-02 07:40:02|216740619|216741054|2022-02-02 07:38:04|2022-02-02 07:40:01|2755.43000000|2755.49000000|143733.006989|206124.278769|128|308|52.18267408|74.83608436|0.001657|-0.001591|1660.78179247|8006.31984155|92|227|0.60294967|2.90630404
2022-02-02 07:42:01|216741055|216741522|2022-02-02 07:40:02|2022-02-02 07:42:00|2755.49000000|2758.18000000|126045.541235|267237.375203|148|320|45.71960411|96.93641811|0.002799|-0.000486|4284.94867875|8813.62126168|104|232|1.55423787|3.19722367
2022-02-02 07:44:01|216741523|216741936|2022-02-02 07:42:02|2022-02-02 07:44:00|2758.33000000|2759.86000000|32364.2271994|412896.033986|126|288|11.72463074|149.66381999|0.005102|-0.003678|2626.3943156|6467.33811709|111|195|0.95170191|2.34354164
2022-02-02 07:46:01|216741937|216742272|2022-02-02 07:44:01|2022-02-02 07:46:01|2759.86000000|2755.76000000|135538.056069|80977.2153485|95|241|49.12934191|29.3496416|0.000882|-0.006320|486.090101481|7064.46489216|61|210|0.17624142|2.56136364
2022-02-02 07:48:02|216742273|216742718|2022-02-02 07:46:02|2022-02-02 07:48:01|2755.85000000|2752.29000000|167901.727038|183419.165439|148|298|60.98076877|66.61074552|0.001000|-0.003770|1681.14605296|7474.10452904|96|235|0.61049169|2.71392184
2022-02-02 07:50:02|216742719|216743262|2022-02-02 07:48:04|2022-02-02 07:50:01|2752.21000000|2747.98000000|295337.007366|377370.021617|227|317|107.42061043|137.2519444|-0.000468|-0.002489|2742.97997167|8314.01387098|164|220|0.99775591|3.02409325
2022-02-02 07:52:01|216743263|216743723|2022-02-02 07:50:02|2022-02-02 07:52:01|2748.15000000|2749.73000000|68149.8974543|224494.780473|179|282|24.78798013|81.65306193|0.005084|-0.003703|4791.99216685|7325.26183377|150|207|1.74284639|2.66423371
2022-02-02 07:54:01|216743724|216744198|2022-02-02 07:52:01|2022-02-02 07:54:01|2749.74000000|2749.44000000|188004.723209|183820.738976|153|322|68.37433412|66.85894783|0.002307|-0.002500|3495.13820018|8690.42710233|109|220|1.27126915|3.16080382
2022-02-02 07:56:01|216744199|216744532|2022-02-02 07:54:02|2022-02-02 07:56:01|2749.28000000|2751.87000000|48938.1399965|187732.88878|98|236|17.79696483|68.26230534|0.004660|-0.001716|3015.41441815|6657.46944926|77|177|1.09653605|2.42108896
2022-02-02 07:58:01|216744533|216744929|2022-02-02 07:56:02|2022-02-02 07:58:00|2751.86000000|2753.96000000|201105.818208|106524.687472|108|289|73.01696595|38.67549043|0.005073|-0.002990|2883.97596135|7227.9463637|65|217|1.04680302|2.62412174
2022-02-02 08:00:01|216744930|216745420|2022-02-02 07:58:02|2022-02-02 08:00:01|2753.96000000|2750.92000000|61842.4042635|225089.606676|101|390|22.48285078|81.85179542|-0.001747|-0.001796|2037.94612485|10579.6411838|74|271|0.74087068|3.84669821
2022-02-02 08:02:01|216745421|216746151|2022-02-02 08:00:02|2022-02-02 08:02:00|2750.92000000|2743.70000000|397926.593684|495577.741372|203|528|144.88661396|180.46027399|0.005058|-0.011885|2373.34044645|9515.16696055|102|270|0.86387814|3.46286054
2022-02-02 08:04:01|216746152|216746878|2022-02-02 08:02:01|2022-02-02 08:04:00|2743.64000000|2753.45000000|177234.149678|225038.773629|157|570|64.49143357|81.90017977|0.014708|-0.007240|2584.43306202|23538.1744186|91|461|0.94060001|8.56522723
2022-02-02 08:06:02|216746879|216747367|2022-02-02 08:04:01|2022-02-02 08:06:01|2753.69000000|2756.36000000|68680.4770698|207479.354425|106|383|24.92436548|75.28085082|0.009289|-0.006500|1811.37746115|8976.57549201|73|231|0.65729853|3.25742592
2022-02-02 08:08:02|216747368|216747868|2022-02-02 08:06:02|2022-02-02 08:08:01|2756.60000000|2755.18000000|134422.894308|112421.751021|159|342|48.75289928|40.7671677|0.005542|-0.006388|2316.27059139|7431.04881027|117|249|0.83992081|2.69462704
2022-02-02 08:10:02|216747869|216748545|2022-02-02 08:08:02|2022-02-02 08:10:01|2754.94000000|2756.18000000|662792.997988|898448.008973|198|479|240.51325039|325.97376043|0.006016|-0.004898|2001.58993385|8090.96832879|85|237|0.72648441|2.93635962
2022-02-02 08:12:02|216748546|216749019|2022-02-02 08:10:01|2022-02-02 08:12:01|2756.17000000|2756.66000000|172078.444795|185829.307667|146|328|62.42548233|67.42087357|0.002914|-0.002044|2153.20373556|7719.33837182|91|224|0.78120711|2.80059376
2022-02-02 08:14:01|216749020|216749650|2022-02-02 08:12:02|2022-02-02 08:14:01|2756.62000000|2757.23000000|228191.647822|1675903.09154|133|498|82.76733387|607.82174578|0.007197|-0.006725|2475.28492694|12196.8287989|78|267|0.89755485|4.42362476
2022-02-02 08:16:02|216749651|216750122|2022-02-02 08:14:01|2022-02-02 08:16:02|2757.22000000|2761.06000000|120430.171265|271142.382475|125|347|43.6504744|98.26844421|0.009374|-0.005126|1767.01377501|8008.18548253|71|192|0.6404965|2.90256431
2022-02-02 08:18:01|216750123|216750542|2022-02-02 08:16:04|2022-02-02 08:18:01|2761.45000000|2760.88000000|174377.496923|147279.120857|126|294|63.1528202|53.33724512|0.003598|-0.004285|2314.91602849|6185.74778241|63|176|0.83826572|2.24019783
2022-02-02 08:20:02|216750543|216750985|2022-02-02 08:18:01|2022-02-02 08:20:02|2761.06000000|2761.38000000|191179.545144|136574.121141|119|324|69.22941384|49.45357182|0.005786|-0.005479|2965.23503215|6698.28525509|69|206|1.07381712|2.42569139
2022-02-02 08:22:01|216750986|216751566|2022-02-02 08:20:03|2022-02-02 08:21:57|2761.38000000|2761.41000000|312844.532755|224931.010424|192|389|113.22379817|81.40523794|0.006399|-0.006374|3637.37614991|7601.05810045|84|222|1.31660757|2.75136346
2022-02-02 08:24:01|216751567|216752126|2022-02-02 08:21:57|2022-02-02 08:24:01|2761.41000000|2761.57000000|162120.63915|143331.778103|163|397|58.71014291|51.9263198|0.004632|-0.004539|5014.02379672|8505.20159127|107|242|1.81601657|3.08112187
2022-02-02 08:26:01|216752127|216752442|2022-02-02 08:24:01|2022-02-02 08:26:00|2761.57000000|2762.16000000|65222.6318784|71019.0999995|98|218|23.61366069|25.71272269|0.006075|-0.005282|2558.212026|4792.0365695|75|139|0.92621315|1.7348862
2022-02-02 08:28:02|216752443|216752774|2022-02-02 08:26:01|2022-02-02 08:28:01|2762.15000000|2760.99000000|119244.009954|130787.951481|115|217|43.17314546|47.3470439|0.002469|-0.003345|2997.91421944|4826.57408718|71|143|1.08538969|1.74738255
2022-02-02 08:30:02|216752775|216753127|2022-02-02 08:28:02|2022-02-02 08:30:01|2760.90000000|2756.90000000|64219.8337986|105672.140855|79|274|23.26909338|38.32046842|0.002847|-0.008215|1168.18642989|4330.77828795|55|162|0.42349561|1.57026273
2022-02-02 08:32:02|216753128|216753493|2022-02-02 08:30:03|2022-02-02 08:32:00|2756.91000000|2759.10000000|177879.071319|181873.636493|97|269|64.50628372|65.95726569|0.006299|-0.004194|1793.55307457|5837.87607384|64|183|0.65036803|2.11695514
2022-02-02 08:34:01|216753494|216753967|2022-02-02 08:32:02|2022-02-02 08:34:01|2758.81000000|2759.08000000|166660.830589|141635.062809|137|337|60.36104681|51.30699712|0.004651|-0.004268|2819.03412193|7941.06995131|81|229|1.02104643|2.87596734
2022-02-02 08:36:01|216753968|216754413|2022-02-02 08:34:02|2022-02-02 08:36:01|2759.08000000|2758.47000000|238721.585859|277027.950632|157|289|86.53182654|100.42707809|0.006846|-0.007983|2393.81679778|5809.33404146|84|182|0.8677966|2.10547207
2022-02-02 08:38:01|216754414|216754887|2022-02-02 08:36:01|2022-02-02 08:38:01|2758.27000000|2757.72000000|131189.274439|219358.357713|141|333|47.57257549|79.55189951|0.006900|-0.007631|2137.40087282|5579.2634675|76|191|0.775274|2.02329889
2022-02-02 08:40:02|216754888|216755289|2022-02-02 08:38:01|2022-02-02 08:40:02|2757.82000000|2758.28000000|150117.217167|110846.310842|120|282|54.44255203|40.19570008|0.004881|-0.004434|2249.76030564|6382.88435124|65|189|0.81582314|2.31435886
2022-02-02 08:42:01|216755290|216755661|2022-02-02 08:40:02|2022-02-02 08:41:59|2758.02000000|2759.52000000|48138.7873761|65963.7790285|116|256|17.44881139|23.90776786|0.003606|-0.002098|2839.59451171|5180.34500831|82|187|1.02931019|1.87756969
2022-02-02 08:44:01|216755662|216755990|2022-02-02 08:42:01|2022-02-02 08:43:58|2759.52000000|2758.58000000|185473.913259|52953.6896126|113|216|67.22365926|19.19106551|0.004314|-0.005523|2319.70922265|5515.3785884|70|167|0.84070818|1.99898738
2022-02-02 08:46:02|216755991|216756369|2022-02-02 08:43:59|2022-02-02 08:46:02|2758.81000000|2756.89000000|182602.741034|144850.471354|110|269|66.21388173|52.53063303|0.002115|-0.004776|2754.44862433|6671.99361683|55|170|0.99892423|2.42000219
2022-02-02 08:48:02|216756370|216756780|2022-02-02 08:46:03|2022-02-02 08:48:01|2756.88000000|2753.39000000|112327.730373|219962.985068|115|296|40.77410054|79.88817038|0.002616|-0.005989|1250.25999395|8141.7955763|68|206|0.45401601|2.95634806
2022-02-02 08:50:02|216756781|216757114|2022-02-02 08:48:02|2022-02-02 08:50:02|2753.09000000|2749.00000000|69439.8495933|36515.9395564|113|221|25.24141695|13.26780553|0.003751|-0.008472|1934.50158598|7034.38432681|75|190|0.70306443|2.55562818
2022-02-02 08:52:01|216757115|216757523|2022-02-02 08:50:02|2022-02-02 08:52:01|2749.04000000|2757.89000000|52770.7924649|160121.065045|146|263|19.15150535|58.1331989|0.010904|-0.002730|3153.0961081|5627.04389098|109|212|1.14499777|2.04349009
2022-02-02 08:54:01|216757524|216757942|2022-02-02 08:52:01|2022-02-02 08:53:58|2758.29000000|2760.54000000|105059.881078|57575.2325634|108|311|38.03869246|20.842172|0.007305|-0.004810|1917.72334334|7301.49998108|68|229|0.69422337|2.64404238
2022-02-02 08:56:01|216757943|216758337|2022-02-02 08:53:58|2022-02-02 08:56:01|2760.54000000|2763.91000000|92778.5889991|129805.230338|87|308|33.59115672|46.98279238|0.008387|-0.005937|1542.81087497|5559.87986009|66|203|0.55848827|2.01286122
2022-02-02 08:58:02|216758338|216758665|2022-02-02 08:56:02|2022-02-02 08:58:01|2764.12000000|2764.66000000|85844.5267499|150605.73556|90|238|31.04787718|54.47497743|0.010491|-0.009553|1202.93970129|4430.46056925|52|160|0.43504089|1.60248063
2022-02-02 09:00:03|216758666|216759012|2022-02-02 08:58:03|2022-02-02 09:00:03|2764.66000000|2764.79000000|101575.182389|514034.287603|87|260|36.74049479|185.86361984|0.005333|-0.005353|1263.44540671|3516.20528791|56|145|0.45700266|1.27173802
2022-02-02 09:02:01|216759013|216759444|2022-02-02 09:00:03|2022-02-02 09:02:00|2764.79000000|2763.24000000|70636.9636039|141030.864317|116|316|25.56223614|51.03012102|0.005300|-0.007472|1787.52046551|6007.51228546|83|210|0.64688627|2.17408701
2022-02-02 09:04:02|216759445|216759935|2022-02-02 09:02:01|2022-02-02 09:04:01|2763.37000000|2768.01000000|126438.977723|705520.587268|124|367|45.71832834|255.05129065|0.008845|-0.003758|1844.82673022|5707.86121611|91|197|0.66710614|2.0636099
2022-02-02 09:06:01|216759936|216760318|2022-02-02 09:04:02|2022-02-02 09:06:00|2768.00000000|2768.55000000|131792.466306|167453.901296|120|263|47.60717179|60.48505488|0.007271|-0.007520|1534.24149515|6249.09235364|80|175|0.55420566|2.25744471
2022-02-02 09:08:01|216760319|216760737|2022-02-02 09:06:02|2022-02-02 09:08:01|2768.66000000|2765.51000000|229242.374879|157866.61334|148|271|82.84009635|57.06396358|0.004270|-0.007264|1817.87234507|6158.97275243|87|179|0.65699537|2.22544331
2022-02-02 09:10:01|216760738|216761018|2022-02-02 09:08:05|2022-02-02 09:10:01|2765.51000000|2761.92000000|95986.1297617|72604.8668264|81|200|34.73083067|26.27306884|0.002765|-0.007959|526.049087459|4468.33662505|46|152|0.1903849|1.61704196
2022-02-02 09:12:01|216761019|216761389|2022-02-02 09:10:01|2022-02-02 09:11:54|2761.55000000|2760.93000000|97482.4211589|174909.304256|109|262|35.29500055|63.34219956|0.006339|-0.006856|1220.57129127|4418.50367759|69|159|0.44192558|1.59990383
2022-02-02 09:14:01|216761390|216761758|2022-02-02 09:11:59|2022-02-02 09:14:00|2760.60000000|2763.27000000|73474.0938736|61908.7640954|112|257|26.59645846|22.41648866|0.009462|-0.006439|1930.74375067|4654.38280576|79|182|0.69878925|1.6851482
2022-02-02 09:16:01|216761759|216762070|2022-02-02 09:14:01|2022-02-02 09:16:01|2763.84000000|2764.16000000|16698.3801875|68985.215496|85|227|6.04049787|24.95318691|0.005078|-0.004852|1312.75103048|4994.13831416|71|161|0.47491162|1.80666473
2022-02-02 09:18:01|216762071|216762365|2022-02-02 09:16:02|2022-02-02 09:17:59|2764.02000000|2760.59000000|22841.790439|64032.4729865|77|218|8.27145723|23.18817074|0.002790|-0.006941|717.12395661|4487.36503264|64|167|0.25958114|1.62484182
2022-02-02 09:20:02|216762366|216762658|2022-02-02 09:18:01|2022-02-02 09:19:59|2760.66000000|2761.71000000|21874.1958482|42697.4728309|66|227|7.92117239|15.46119071|0.003216|-0.001941|859.08609008|5550.97457167|55|173|0.31107906|2.00996297
2022-02-02 09:22:02|216762659|216763007|2022-02-02 09:20:02|2022-02-02 09:22:02|2761.71000000|2766.99000000|56213.0038544|101643.273827|86|263|20.33198629|36.76818868|0.007610|-0.001446|1209.69811118|5970.98208178|61|175|0.43771058|2.16028082
2022-02-02 09:24:01|216763008|216763323|2022-02-02 09:22:02|2022-02-02 09:24:00|2766.94000000|2765.81000000|30653.6620077|67795.9896127|98|218|11.08216113|24.50992522|0.004147|-0.005459|1715.52978575|4735.07373864|78|153|0.62017096|1.71177549
2022-02-02 09:26:02|216763324|216763619|2022-02-02 09:24:03|2022-02-02 09:25:58|2765.97000000|2767.24000000|16956.1892424|34625.9176772|74|222|6.12860998|12.51844438|0.004558|-0.002816|1700.19829781|5940.07258688|63|181|0.61468053|2.1474789
2022-02-02 09:28:01|216763620|216763934|2022-02-02 09:26:03|2022-02-02 09:28:00|2767.05000000|2767.30000000|110763.201697|46238.6275215|119|196|40.01165345|16.70184918|0.005030|-0.004752|3107.56604778|4664.64161771|80|136|1.12249874|1.68498391
2022-02-02 09:30:02|216763935|216764264|2022-02-02 09:28:01|2022-02-02 09:29:58|2766.90000000|2764.15000000|56333.8280921|42231.416274|83|247|20.38037149|15.27062571|0.003076|-0.006193|1001.37977051|5080.6468989|65|170|0.36210538|1.83695874
2022-02-02 09:32:02|216764265|216764582|2022-02-02 09:29:59|2022-02-02 09:32:02|2764.05000000|2765.41000000|24112.8170992|33608.9874468|91|227|8.72180073|12.15747814|0.008029|-0.006662|1219.10145575|5209.10870633|74|171|0.44104871|1.88424329
2022-02-02 09:34:01|216764583|216765113|2022-02-02 09:32:04|2022-02-02 09:34:00|2765.21000000|2765.54000000|440360.452254|51570.1422406|240|291|159.20472063|18.64646179|0.002558|-0.002298|2670.26974678|7542.50158406|136|215|0.96538211|2.72724362
2022-02-02 09:36:01|216765114|216765476|2022-02-02 09:34:03|2022-02-02 09:36:01|2765.54000000|2765.76000000|109987.271414|70172.1328479|93|270|39.77291501|25.3777014|0.005227|-0.005125|2467.86793645|6382.62103065|73|188|0.89241992|2.30833224
2022-02-02 09:38:01|216765477|216765828|2022-02-02 09:36:03|2022-02-02 09:38:01|2765.70000000|2767.97000000|92892.8346246|97777.5151452|97|255|33.55020954|35.32262639|0.006122|-0.003538|1157.3537232|4214.36581|68|149|0.41811189|1.52271773
2022-02-02 09:40:01|216765829|216766300|2022-02-02 09:38:01|2022-02-02 09:40:01|2768.04000000|2771.27000000|163108.383777|160669.642424|131|341|58.87492472|58.00129449|0.009598|-0.006286|834.596806684|4506.27223205|85|207|0.30116596|1.62659991
2022-02-02 09:42:01|216766301|216766633|2022-02-02 09:40:01|2022-02-02 09:42:01|2771.43000000|2767.08000000|39667.6009345|116117.906888|102|231|14.32978145|41.95614898|0.002206|-0.006338|1586.62680543|4860.19618836|80|150|0.57314147|1.75588595
2022-02-02 09:44:01|216766634|216766973|2022-02-02 09:42:05|2022-02-02 09:44:00|2766.97000000|2771.54000000|76787.0893675|147240.639324|78|262|27.72714183|53.17061706|0.012158|-0.006043|1633.82350545|4772.73709109|62|171|0.58987366|1.72352243
2022-02-02 09:46:02|216766974|216767330|2022-02-02 09:44:01|2022-02-02 09:46:01|2771.54000000|2769.54000000|128074.63407|145598.391218|123|234|46.22229019|52.55581147|0.004343|-0.006671|1869.42155426|4172.51416558|81|150|0.67476868|1.50604128
2022-02-02 09:48:01|216767331|216767648|2022-02-02 09:46:02|2022-02-02 09:48:00|2769.40000000|2770.12000000|101875.24263|169000.296689|86|232|36.77671121|61.01246156|0.008132|-0.007064|1625.18285794|4928.70948469|62|156|0.5867038|1.77947174
2022-02-02 09:50:02|216767649|216767988|2022-02-02 09:48:01|2022-02-02 09:50:01|2770.13000000|2772.64000000|116743.541112|70255.7579571|121|219|42.11115945|25.3413001|0.005657|-0.002927|1689.35699198|4515.31884094|83|154|0.60942853|1.62896533
2022-02-02 09:52:02|216767989|216768382|2022-02-02 09:50:02|2022-02-02 09:52:01|2772.94000000|2776.44000000|99447.597346|126226.383556|95|299|35.83542701|45.48993986|0.010409|-0.006464|2015.64806508|6130.7222975|69|188|0.7266205|2.20946638
2022-02-02 09:54:01|216768383|216768790|2022-02-02 09:52:02|2022-02-02 09:54:01|2776.37000000|2774.12000000|46855.986465|118142.017806|95|313|16.88420429|42.57306766|0.003411|-0.005756|1094.38283778|5025.97446635|78|215|0.39441398|1.81131968
2022-02-02 09:56:02|216768791|216769147|2022-02-02 09:54:02|2022-02-02 09:56:00|2774.13000000|2776.94000000|13439.722091|122068.007669|85|272|4.84274351|43.98270417|0.010151|-0.006643|1766.30055389|4867.3810466|74|177|0.63641817|1.7537141
2022-02-02 09:58:02|216769148|216769492|2022-02-02 09:56:03|2022-02-02 09:58:01|2776.64000000|2776.61000000|80622.7586501|102788.797682|86|259|29.03245523|37.02205533|0.007143|-0.006887|1166.73994119|5292.19079327|55|160|0.42019249|1.9058868
2022-02-02 10:00:02|216769493|216769829|2022-02-02 09:58:02|2022-02-02 10:00:02|2776.61000000|2776.80000000|58446.9576814|92409.7379387|101|236|21.04882826|33.28095864|0.009439|-0.008989|1619.37230743|4383.19487664|74|168|0.58321093|1.57857461
2022-02-02 10:02:01|216769830|216770207|2022-02-02 10:00:03|2022-02-02 10:02:00|2776.69000000|2771.02000000|92198.2209027|118448.691726|125|253|33.25061811|42.72790283|0.004266|-0.010160|2666.08434269|4461.5868092|84|162|0.96137217|1.60929409
2022-02-02 10:04:02|216770208|216770533|2022-02-02 10:02:01|2022-02-02 10:04:01|2770.96000000|2770.72000000|57984.3784478|133382.138319|98|228|20.92377245|48.1278255|0.006250|-0.006838|1584.11496437|4747.92370757|68|164|0.57170714|1.71331295
2022-02-02 10:06:01|216770534|216770832|2022-02-02 10:04:02|2022-02-02 10:06:01|2770.57000000|2771.11000000|63967.3052446|133978.249935|98|201|23.07971338|48.33615994|0.005173|-0.004359|1948.67475505|4467.92094687|72|141|0.70308327|1.61195726
2022-02-02 10:08:01|216770833|216771198|2022-02-02 10:06:01|2022-02-02 10:08:00|2771.10000000|2768.46000000|149875.39043|123521.064278|121|245|54.11088056|44.60123045|0.004463|-0.007606|2292.79661154|5203.26144774|90|175|0.82785829|1.87895714
2022-02-02 10:10:02|216771199|216771518|2022-02-02 10:08:02|2022-02-02 10:09:59|2768.46000000|2769.28000000|80407.2023526|99047.2975444|90|230|29.04261097|35.76965175|0.006848|-0.005856|1652.72786993|5795.2669383|66|154|0.59690606|2.09298712
2022-02-02 10:12:01|216771519|216771924|2022-02-02 10:10:01|2022-02-02 10:12:01|2768.78000000|2763.54000000|206900.154256|141165.333778|172|234|74.78877124|51.04753532|0.003467|-0.008085|2806.72913146|5389.20614689|103|163|1.0142784|1.94802996
2022-02-02 10:14:01|216771925|216772239|2022-02-02 10:12:03|2022-02-02 10:13:58|2763.17000000|2766.11000000|90134.234236|116152.463217|86|229|32.58577274|41.98863965|0.008487|-0.004526|933.326319688|4130.87404802|62|157|0.33747747|1.49363111
2022-02-02 10:16:01|216772240|216772582|2022-02-02 10:14:00|2022-02-02 10:16:01|2766.11000000|2766.85000000|34611.4003506|117696.814425|90|253|12.51041496|42.53203395|0.005784|-0.004950|2048.38417445|4948.70214448|70|172|0.74025486|1.78827719
2022-02-02 10:18:01|216772583|216772974|2022-02-02 10:16:02|2022-02-02 10:18:00|2766.85000000|2766.73000000|96197.1418512|51629.184755|114|278|34.76378233|18.65829696|0.007043|-0.007103|922.691395038|7250.89358513|63|204|0.33346108|2.62045658
2022-02-02 10:20:02|216772975|216773388|2022-02-02 10:18:04|2022-02-02 10:20:02|2766.46000000|2764.46000000|93145.9459644|131999.812474|110|304|33.68734228|47.73650299|0.005697|-0.008278|2344.66304772|8511.525159|76|210|0.84788335|3.07785871
2022-02-02 10:22:01|216773389|216773733|2022-02-02 10:20:02|2022-02-02 10:21:57|2764.42000000|2768.43000000|21145.1104131|105648.086819|81|264|7.64149232|38.18284042|0.008541|-0.003171|1107.458364|7884.91761283|63|191|0.40020912|2.84949453
2022-02-02 10:24:01|216773734|216774069|2022-02-02 10:21:58|2022-02-02 10:23:59|2768.42000000|2768.22000000|27464.1759099|112788.089863|87|249|9.92303339|40.75580766|0.006130|-0.006570|685.91888571|10474.5914898|62|204|0.24786699|3.78490005
2022-02-02 10:26:02|216774070|216774398|2022-02-02 10:24:02|2022-02-02 10:26:01|2768.21000000|2766.12000000|68230.4234839|214469.32271|103|226|24.66198012|77.53030272|0.004763|-0.007365|1772.08695033|8898.9492598|79|173|0.6405674|3.21718699
2022-02-02 10:28:02|216774399|216774744|2022-02-02 10:26:02|2022-02-02 10:28:00|2766.12000000|2770.00000000|83723.9938381|163198.072119|90|256|30.24765465|58.94105175|0.005393|-0.000861|1720.68002076|9075.86785776|56|201|0.62169102|3.27895228
2022-02-02 10:30:02|216774745|216775063|2022-02-02 10:28:02|2022-02-02 10:30:02|2770.66000000|2771.03000000|154916.698037|124315.952591|107|212|55.89262361|44.85071702|0.006809|-0.006024|2444.77391457|6222.27890234|71|159|0.88212059|2.24490582
2022-02-02 10:32:02|216775064|216775601|2022-02-02 10:30:02|2022-02-02 10:32:01|2771.03000000|2771.95000000|57958.7698746|425697.052911|96|442|20.90916034|153.57303784|0.002273|-0.001166|1885.89335492|10822.3364975|72|359|0.6803834|3.90418268
2022-02-02 10:34:02|216775602|216776100|2022-02-02 10:32:02|2022-02-02 10:34:00|2771.94000000|2770.98000000|108698.869581|322720.777349|76|423|39.21698175|116.4176528|0.003936|-0.006444|980.299541874|7756.90330007|45|321|0.353687|2.79862874
2022-02-02 10:36:01|216776101|216776386|2022-02-02 10:34:02|2022-02-02 10:36:01|2771.71000000|2771.55000000|36870.1088446|94459.0022993|64|222|13.30666425|34.09063062|0.002527|-0.002752|1088.97915113|5338.49273522|48|163|0.39300772|1.92648125
2022-02-02 10:38:01|216776387|216776734|2022-02-02 10:36:01|2022-02-02 10:38:00|2771.55000000|2769.09000000|76655.189723|48050.344825|110|238|27.66062341|17.34773538|0.002961|-0.005393|2265.09041319|6330.87233497|74|173|0.81781326|2.28554048
2022-02-02 10:40:01|216776735|216777003|2022-02-02 10:38:06|2022-02-02 10:40:01|2769.08000000|2768.84000000|34233.8149001|29942.4424573|89|180|12.36297995|10.81234332|0.004678|-0.004442|1744.08974963|4168.37621686|70|139|0.6298378|1.50518073
2022-02-02 10:42:01|216777004|216777449|2022-02-02 10:40:02|2022-02-02 10:42:00|2768.83000000|2763.73000000|147070.992588|110156.810769|168|278|53.15163479|39.83370381|0.001431|-0.005265|3021.35549343|7040.68924888|112|196|1.09189588|2.5452073
2022-02-02 10:44:01|216777450|216777854|2022-02-02 10:42:01|2022-02-02 10:44:00|2763.72000000|2765.03000000|117182.710752|128846.45066|128|277|42.40159377|46.57757038|0.004855|-0.003365|2093.01525923|12041.2653787|75|221|0.75702852|4.35506266
2022-02-02 10:46:02|216777855|216778220|2022-02-02 10:44:01|2022-02-02 10:46:00|2765.47000000|2766.70000000|26198.4965521|177595.213878|111|255|9.47167137|64.19097882|0.002797|-0.001670|2491.45221614|11500.5753279|86|218|0.90078396|4.15779389
2022-02-02 10:48:01|216778221|216778949|2022-02-02 10:46:02|2022-02-02 10:48:00|2766.11000000|2764.83000000|1457714.63539|192267.944855|330|399|526.95791312|69.49182128|0.005505|-0.006312|2269.25259143|11082.6085109|100|266|0.82033219|4.00540253
2022-02-02 10:50:02|216778950|216779511|2022-02-02 10:48:00|2022-02-02 10:50:01|2765.12000000|2767.94000000|195702.735557|434707.979381|138|424|70.71475074|157.12182009|0.005947|-0.003637|2069.9261261|8188.261571|92|223|0.74806824|2.95914117
2022-02-02 10:52:01|216779512|216779851|2022-02-02 10:50:03|2022-02-02 10:52:00|2768.28000000|2767.48000000|198287.630497|75433.7775379|108|232|71.63444046|27.25079166|0.002131|-0.003127|1754.15255251|4589.19966823|71|174|0.63370875|1.65783533
2022-02-02 10:54:01|216779852|216780256|2022-02-02 10:52:02|2022-02-02 10:53:57|2767.17000000|2767.58000000|102405.92593|134776.297407|99|306|36.99172676|48.68859427|0.004236|-0.003823|1024.26811973|6520.35813784|69|216|0.37004061|2.35577773
2022-02-02 10:56:01|216780257|216780644|2022-02-02 10:54:01|2022-02-02 10:56:01|2767.58000000|2767.18000000|129231.25645|213924.896101|114|274|46.70735383|77.32320308|0.003989|-0.004687|1503.17049804|5891.15959567|67|183|0.54333762|2.12950429
2022-02-02 10:58:01|216780645|216780964|2022-02-02 10:56:01|2022-02-02 10:58:01|2767.17000000|2766.13000000|62194.5166285|81603.8158458|68|252|22.47637662|29.48498562|0.001178|-0.002390|916.702054962|6441.1316827|46|187|0.33128056|2.32757438
2022-02-02 11:00:02|216780965|216781218|2022-02-02 10:58:02|2022-02-02 11:00:02|2766.13000000|2765.21000000|95607.2165351|70530.1334175|63|191|34.57076645|25.50289166|0.001808|-0.003828|1321.96292868|5618.57320822|47|149|0.47805722|2.03170515
2022-02-02 11:02:01|216781219|216781656|2022-02-02 11:00:03|2022-02-02 11:02:01|2765.21000000|2761.40000000|70321.7120507|119709.342908|109|329|25.46315407|43.32665356|0.000667|-0.005405|1246.10946922|10443.3912503|78|251|0.45084709|3.77873879
2022-02-02 11:04:01|216781657|216781939|2022-02-02 11:02:02|2022-02-02 11:04:01|2761.40000000|2760.84000000|50234.4995202|115609.950465|58|225|18.19436054|41.87095359|0.005755|-0.006961|1032.18921565|10204.535604|45|201|0.37386316|3.6959761
2022-02-02 11:06:01|216781940|216782252|2022-02-02 11:04:02|2022-02-02 11:06:00|2760.80000000|2761.14000000|125341.121881|104303.635245|108|205|45.38912374|37.76783944|0.006915|-0.006654|1838.86728062|6680.14810679|66|171|0.6659149|2.41919922
2022-02-02 11:08:01|216782253|216782652|2022-02-02 11:06:03|2022-02-02 11:08:01|2761.14000000|2758.15000000|89020.3417818|35238.7665734|130|270|32.24272148|12.76388687|0.002333|-0.007107|1561.64459984|8840.80373549|94|251|0.56574421|3.20322564
2022-02-02 11:10:02|216782653|216782970|2022-02-02 11:08:01|2022-02-02 11:10:00|2757.97000000|2757.13000000|24829.2057872|100117.2275|97|221|9.00221201|36.29606978|0.003199|-0.005309|980.378487756|5707.56195176|74|184|0.3554473|2.06922084
2022-02-02 11:12:01|216782971|216783343|2022-02-02 11:10:03|2022-02-02 11:12:01|2757.14000000|2756.94000000|53940.5588344|80451.7956818|191|182|19.56160271|29.17382141|0.005460|-0.005772|6348.85568977|3847.99435191|165|147|2.30230191|1.3955406
2022-02-02 11:14:01|216783344|216783683|2022-02-02 11:12:03|2022-02-02 11:14:01|2757.00000000|2757.34000000|30821.4033482|30879.746812|141|199|11.17798046|11.19883257|0.002622|-0.001973|3497.96466078|6181.0573765|125|178|1.26853323|2.24154348
2022-02-02 11:16:01|216783684|216784082|2022-02-02 11:14:03|2022-02-02 11:16:00|2757.52000000|2758.68000000|42393.5743989|191125.065624|162|237|15.36907633|69.27531022|0.003244|-0.002136|4419.05107918|5272.83991989|137|179|1.6017971|1.91139198
2022-02-02 11:18:01|216784083|216784462|2022-02-02 11:16:01|2022-02-02 11:17:59|2759.03000000|2759.37000000|122117.069875|49548.3493973|180|200|44.25656448|17.95570362|0.005098|-0.004699|4332.90486459|5387.96580199|158|174|1.5702338|1.95259243
2022-02-02 11:20:02|216784463|216784851|2022-02-02 11:18:01|2022-02-02 11:20:01|2759.37000000|2756.61000000|43747.7202608|76973.0915157|192|197|15.86591319|27.91833644|0.003038|-0.006363|3013.63643103|4870.5008663|164|166|1.09281656|1.7659685
2022-02-02 11:22:01|216784852|216785278|2022-02-02 11:20:02|2022-02-02 11:22:00|2756.60000000|2757.07000000|270491.857177|69389.5788136|203|224|98.18462993|25.17994946|0.003222|-0.003438|2833.56302241|5463.71697498|154|183|1.02831402|1.98262031
2022-02-02 11:24:01|216785279|216785567|2022-02-02 11:22:02|2022-02-02 11:24:00|2756.72000000|2759.12000000|28254.8825054|81122.2894811|94|195|10.24893017|29.41214277|0.005078|-0.001538|1216.04523333|4862.85418964|76|157|0.4409864|1.76350596
2022-02-02 11:26:02|216785568|216785921|2022-02-02 11:24:02|2022-02-02 11:26:02|2759.04000000|2759.41000000|20304.6757456|91916.7402632|149|205|7.35933267|33.30960753|0.002217|-0.001782|3146.39189471|4956.3156835|131|169|1.1403313|1.79622309
2022-02-02 11:28:02|216785922|216786238|2022-02-02 11:26:02|2022-02-02 11:28:01|2759.41000000|2761.42000000|22880.667528|49506.5258122|92|225|8.2884172|17.93532534|0.003789|-0.000800|1553.86677421|6094.27611251|73|191|0.56294435|2.20783199
2022-02-02 11:30:01|216786239|216786569|2022-02-02 11:28:02|2022-02-02 11:30:01|2761.65000000|2763.83000000|116235.276484|130238.737569|99|232|42.06246633|47.13204179|0.008210|-0.005389|1056.32056249|4756.62958567|67|199|0.38227028|1.72127752
2022-02-02 11:32:01|216786570|216786911|2022-02-02 11:30:01|2022-02-02 11:32:01|2763.83000000|2762.17000000|43847.9161394|43385.9506522|93|249|15.86180378|15.69428802|0.001945|-0.004402|2023.55454228|7057.35317117|75|229|0.73214509|2.55299838
2022-02-02 11:34:02|216786912|216787419|2022-02-02 11:32:02|2022-02-02 11:33:59|2762.13000000|2757.29000000|423478.983815|93168.917804|193|315|153.55122537|33.77271391|-0.000200|-0.004534|1846.68448771|8973.47607976|86|265|0.66945399|3.25183657
2022-02-02 11:36:01|216787420|216787809|2022-02-02 11:34:03|2022-02-02 11:36:00|2757.30000000|2757.69000000|154002.161757|87679.7111117|122|268|55.83766246|31.7920854|0.002246|-0.001952|1653.20884374|6527.22313123|76|236|0.59944965|2.36680072
2022-02-02 11:38:01|216787810|216788245|2022-02-02 11:36:02|2022-02-02 11:38:01|2757.69000000|2762.51000000|86154.343104|240393.903466|95|341|31.21468989|87.11764426|0.006620|-0.001087|1593.72364574|8162.82207127|62|274|0.57768441|2.9581406
2022-02-02 11:40:02|216788246|216788621|2022-02-02 11:38:01|2022-02-02 11:40:01|2762.56000000|2765.81000000|139024.051934|94979.445784|112|264|50.32959233|34.37247828|0.004961|-0.000825|2593.00455498|5291.7069325|70|223|0.93866372|1.91536075
2022-02-02 11:42:01|216788622|216788981|2022-02-02 11:40:02|2022-02-02 11:42:01|2765.81000000|2766.13000000|137634.531022|70204.9854796|112|248|49.73694058|25.37480163|0.004140|-0.004197|2119.22156286|6775.71389261|81|203|0.76609201|2.44918728
2022-02-02 11:44:01|216788982|216789349|2022-02-02 11:42:01|2022-02-02 11:44:00|2766.04000000|2763.16000000|107715.962687|54305.7121712|115|253|38.96818328|19.65224678|0.001234|-0.004420|1856.92268913|8636.62014331|90|200|0.67216319|3.12551928
2022-02-02 11:46:01|216789350|216789727|2022-02-02 11:44:02|2022-02-02 11:46:01|2762.97000000|2767.39000000|41412.1701939|104237.142598|105|273|14.97035985|37.71195478|0.005152|-0.000831|2814.22448604|6987.38495519|78|210|1.01813224|2.52726784
2022-02-02 11:48:01|216789728|216790112|2022-02-02 11:46:01|2022-02-02 11:48:01|2767.40000000|2769.32000000|45976.0464729|48310.0056977|119|266|16.6076311|17.44935757|0.006491|-0.004333|2483.26544065|9060.60602452|89|210|0.89701391|3.27299061
2022-02-02 11:50:02|216790113|216790471|2022-02-02 11:48:02|2022-02-02 11:50:01|2769.33000000|2768.26000000|71106.4404569|128568.068473|110|249|25.68590931|46.43489725|0.002170|-0.003384|2086.12093211|7314.56488554|83|161|0.75350186|2.64232573
2022-02-02 11:52:01|216790472|216790857|2022-02-02 11:50:02|2022-02-02 11:52:00|2768.26000000|2766.89000000|39761.1179407|258445.124736|119|267|14.36924472|93.37131798|0.001877|-0.003463|2612.04622767|7631.71749971|98|192|0.94391778|2.75785298
2022-02-02 11:54:01|216790858|216791246|2022-02-02 11:52:01|2022-02-02 11:54:01|2766.99000000|2766.36000000|61358.3157693|58409.11792|142|247|22.17868274|21.11707144|0.001430|-0.001971|2570.191075|6987.65578539|107|195|0.92910087|2.52636656
2022-02-02 11:56:01|216791247|216791621|2022-02-02 11:54:02|2022-02-02 11:56:01|2766.36000000|2768.32000000|64219.1361062|112653.501555|119|256|23.20139011|40.68635218|0.004217|-0.002156|3775.86228675|8622.23874725|97|197|1.36406579|3.11535929
2022-02-02 11:58:01|216791622|216792084|2022-02-02 11:56:02|2022-02-02 11:58:00|2768.49000000|2768.45000000|112863.500459|218991.683129|144|319|40.76668288|79.09403149|0.002899|-0.002824|2532.2625526|8338.81078376|103|226|0.9146618|3.01188036
2022-02-02 12:00:01|216792085|216792489|2022-02-02 11:58:01|2022-02-02 12:00:01|2768.31000000|2768.57000000|54798.4739533|129633.521869|123|282|19.79377156|46.83018675|0.002327|-0.002097|1866.59982273|7206.9379371|101|205|0.67424312|2.6033225
2022-02-02 12:02:01|216792490|216793041|2022-02-02 12:00:02|2022-02-02 12:02:01|2768.57000000|2771.00000000|128929.838007|145549.27334|158|394|46.51637737|52.52530393|0.008269|-0.006535|2228.56601961|10618.0561671|95|237|0.80408973|3.83274237
2022-02-02 12:04:01|216793042|216793520|2022-02-02 12:02:01|2022-02-02 12:04:01|2771.00000000|2776.20000000|139611.628597|262432.449769|128|351|50.34184357|94.58470922|0.012026|-0.005904|2295.33292909|7990.84869947|78|217|0.82760722|2.88115393
2022-02-02 12:06:01|216793521|216794062|2022-02-02 12:04:03|2022-02-02 12:06:01|2776.20000000|2779.45000000|86555.2542789|262307.393677|162|380|31.14247039|94.37817585|0.006450|-0.004195|3935.43442324|7053.27184998|119|260|1.41590429|2.53806897
2022-02-02 12:08:02|216794063|216794695|2022-02-02 12:06:01|2022-02-02 12:08:02|2779.40000000|2784.58000000|224127.049133|492939.705503|181|452|80.54625579|177.18111502|0.007362|-0.004693|2747.37608029|7656.67746495|103|263|0.98815415|2.75261727
2022-02-02 12:10:01|216794696|216795080|2022-02-02 12:08:02|2022-02-02 12:10:00|2784.36000000|2784.90000000|220905.617904|136273.855278|119|266|79.35685562|48.95234298|0.009199|-0.008549|2283.90248589|5675.80300545|73|157|0.82048655|2.03885194
2022-02-02 12:12:01|216795339|216796338|2022-02-02 12:10:47|2022-02-02 12:12:00|2789.19000000|2795.10000000|760054.98928|917399.602119|370|630|271.91639632|328.21558431|0.005340|-0.002586|5977.92367327|10250.9080401|149|302|2.13725416|3.66696317
2022-02-02 12:14:01|216796339|216797123|2022-02-02 12:12:01|2022-02-02 12:14:01|2795.00000000|2792.55000000|413322.441638|414012.097645|311|474|148.06083449|148.32932492|0.003028|-0.004092|3386.77843712|8397.81813438|143|269|1.21329535|3.00774851
2022-02-02 12:16:01|216797124|216797770|2022-02-02 12:14:01|2022-02-02 12:16:01|2792.94000000|2790.98000000|160522.766121|505793.762209|165|482|57.48512934|181.14027086|0.004615|-0.005970|2231.80238835|7208.5417909|105|252|0.79943169|2.58181478
2022-02-02 12:18:01|216797771|216798410|2022-02-02 12:16:01|2022-02-02 12:18:01|2791.10000000|2793.24000000|383155.914544|427723.421126|217|423|137.2716959|153.26015522|0.001326|-0.000108|2416.62767854|6905.26663914|123|223|0.86598896|2.47412427
2022-02-02 12:20:02|216798411|216798881|2022-02-02 12:18:01|2022-02-02 12:20:02|2793.25000000|2786.82000000|148277.760904|181387.518831|182|289|53.15520043|64.99882358|-0.001553|-0.003025|2876.59632912|5904.5950711|128|186|1.03088379|2.11595242
2022-02-02 12:22:02|216798882|216799368|2022-02-02 12:20:03|2022-02-02 12:21:58|2786.51000000|2782.85000000|451428.733591|227343.145241|177|310|162.17960303|81.65505406|0.002981|-0.005983|1609.68867786|5897.39230948|87|191|0.57809947|2.11812753
2022-02-02 12:24:02|216799369|216799847|2022-02-02 12:21:59|2022-02-02 12:23:57|2782.71000000|2787.68000000|151854.670887|303644.564728|140|339|54.51126762|109.01500777|0.005836|-0.002000|1788.56335764|7122.22347274|83|207|0.64210962|2.55697983
2022-02-02 12:26:02|216799848|216800262|2022-02-02 12:23:58|2022-02-02 12:26:01|2787.54000000|2789.43000000|131269.048957|138686.05162|122|293|47.08867056|49.7467622|0.005979|-0.003356|1778.91037331|7233.44880111|77|180|0.63810992|2.59463767
2022-02-02 12:28:01|216800263|216800600|2022-02-02 12:26:02|2022-02-02 12:27:57|2789.32000000|2786.55000000|60003.3624024|144330.859959|103|235|21.52333415|51.76763888|0.001750|-0.005156|1386.37662016|4184.04031545|81|134|0.49734037|1.50074025
2022-02-02 12:30:02|216800601|216800951|2022-02-02 12:27:59|2022-02-02 12:30:02|2786.60000000|2787.98000000|66753.5546808|145616.809152|101|250|23.94634299|52.23257972|0.004147|-0.002405|914.740531135|4736.0432521|69|158|0.32813286|1.69884363
2022-02-02 12:32:01|216800952|216801352|2022-02-02 12:30:02|2022-02-02 12:32:01|2788.15000000|2780.93000000|83454.7877244|151174.264935|143|258|29.97262427|54.32092689|-0.000094|-0.005930|2727.19781641|5028.40422874|99|163|0.98015527|1.80663369
2022-02-02 12:34:02|216801353|216801734|2022-02-02 12:32:03|2022-02-02 12:34:01|2780.93000000|2780.96000000|86224.6360552|163268.973395|121|261|30.99692601|58.68965084|0.001760|-0.001702|1057.74333035|4617.91092209|81|187|0.38025413|1.66008604
2022-02-02 12:36:02|216801735|216802162|2022-02-02 12:34:02|2022-02-02 12:36:01|2781.20000000|2786.81000000|107991.230355|119343.124316|146|282|38.83718564|42.90261991|0.009175|-0.004492|3457.50079308|9519.3337098|94|202|1.24323433|3.42212421
2022-02-02 12:38:01|216802163|216802612|2022-02-02 12:36:03|2022-02-02 12:38:00|2786.80000000|2783.42000000|120719.947455|70991.093622|182|268|43.35328432|25.49343416|0.003973|-0.006039|2313.67830349|9918.94487427|127|230|0.83091655|3.56218982
2022-02-02 12:40:02|216802613|216803058|2022-02-02 12:38:01|2022-02-02 12:40:00|2783.41000000|2785.75000000|126699.8192|570255.167437|109|337|45.48396115|204.70554227|0.005717|-0.003512|1020.80376371|13230.5650343|70|225|0.3665576|4.75096549
2022-02-02 12:42:01|216803059|216803890|2022-02-02 12:40:02|2022-02-02 12:42:01|2785.75000000|2791.90000000|891712.852487|1669197.06271|250|582|319.79472286|598.00712065|0.006412|-0.002100|4123.92856609|12712.158815|121|287|1.47850841|4.55754318
2022-02-02 12:44:01|216803891|216804653|2022-02-02 12:42:02|2022-02-02 12:44:01|2791.90000000|2799.84000000|426652.118177|1142319.8554|224|539|152.67776849|408.49129065|0.008322|-0.003811|3733.22297574|5572.38713301|136|216|1.33573798|1.99337684
2022-02-02 12:46:01|216805450|216806449|2022-02-02 12:44:54|2022-02-02 12:46:01|2801.36000000|2810.09000000|428260.288381|1500002.9367|260|740|152.53431308|534.44237433|0.005851|-0.001751|2871.88029092|10632.40843|95|322|1.02338076|3.78715777
2022-02-02 12:48:02|216806450|216807232|2022-02-02 12:46:02|2022-02-02 12:48:01|2809.89000000|2811.65000000|549113.908497|907555.287169|267|516|195.57575811|322.88682009|0.004250|-0.003384|2852.05632523|6987.04125259|129|243|1.0152563|2.48651377
2022-02-02 12:50:02|216807233|216807820|2022-02-02 12:48:02|2022-02-02 12:50:02|2811.65000000|2810.69000000|401441.84267|764543.09367|188|400|142.94411433|272.22001855|0.004070|-0.004765|2336.08589576|5606.22905679|86|181|0.8317761|1.9962738
2022-02-02 12:52:01|216807821|216808352|2022-02-02 12:50:03|2022-02-02 12:52:00|2810.92000000|2801.12000000|402377.123294|429351.336659|178|354|143.3533676|153.0593987|-0.000541|-0.005987|1757.37784131|4802.99365037|93|194|0.62609455|1.71158315
2022-02-02 12:54:01|216808353|216808907|2022-02-02 12:52:01|2022-02-02 12:54:01|2801.11000000|2802.98000000|397222.199401|417866.868508|227|328|141.81566242|149.21412087|0.006368|-0.005344|3009.60913011|4813.21374333|107|160|1.0742573|1.71825292
2022-02-02 12:56:01|216808908|216809402|2022-02-02 12:54:02|2022-02-02 12:56:01|2802.94000000|2806.28000000|369015.032694|263330.380324|218|277|131.53106021|93.86666618|0.004026|-0.001939|3443.53345444|4913.10687109|110|162|1.2274294|1.75161082
2022-02-02 12:58:01|216809403|216809849|2022-02-02 12:56:01|2022-02-02 12:58:01|2806.27000000|2804.25000000|572802.213492|228151.291446|173|274|204.19576979|81.32255427|0.003383|-0.004981|1644.81265148|4307.68044419|90|167|0.58634338|1.53550192
2022-02-02 13:00:02|216809850|216810187|2022-02-02 12:58:01|2022-02-02 13:00:02|2804.56000000|2803.61000000|45338.2724092|179068.585884|98|240|16.17416368|63.89167414|0.001165|-0.002111|1188.61469647|3947.06585787|75|152|0.4240974|1.40815835
2022-02-02 13:02:01|216810188|216810616|2022-02-02 13:00:03|2022-02-02 13:02:01|2803.62000000|2801.64000000|190779.874872|217870.470146|171|258|68.04031412|77.70899479|0.003974|-0.005414|3614.73756621|3822.55272863|119|147|1.28944608|1.36352
2022-02-02 13:04:01|216810617|216810994|2022-02-02 13:02:01|2022-02-02 13:04:01|2801.63000000|2803.23000000|70599.7149993|234642.113831|106|272|25.19140264|83.71134666|0.005241|-0.003444|2159.88819521|4810.41609048|71|165|0.77061379|1.71632738
2022-02-02 13:06:01|216810995|216811507|2022-02-02 13:04:01|2022-02-02 13:06:01|2803.47000000|2801.15000000|195527.879491|377972.478118|183|330|69.76904737|134.8569487|0.004575|-0.005983|3255.36493224|4320.4443799|116|177|1.16143341|1.54194841
2022-02-02 13:08:02|216811508|216811904|2022-02-02 13:06:01|2022-02-02 13:07:58|2800.77000000|2801.21000000|314061.893688|234726.679948|141|256|112.07101734|83.76741008|0.004436|-0.004058|1938.59163019|3740.1700034|67|150|0.69179954|1.33481997
2022-02-02 13:10:01|216811905|216812300|2022-02-02 13:07:59|2022-02-02 13:10:01|2801.21000000|2799.99000000|173614.566589|349953.271038|135|261|61.98395847|124.90836203|0.001477|-0.002843|1602.10072584|5357.30765411|70|157|0.57196378|1.91240228
2022-02-02 13:12:01|216812301|216812778|2022-02-02 13:10:02|2022-02-02 13:12:01|2799.99000000|2798.13000000|419204.944043|173775.9028|223|255|149.76071331|62.08159958|0.001688|-0.003237|2864.3259112|3724.35399732|109|158|1.02330397|1.3305237
2022-02-02 13:14:02|216812779|216813407|2022-02-02 13:12:02|2022-02-02 13:14:01|2797.88000000|2791.87000000|363689.72716|157020.824946|271|358|130.21793756|56.21510687|0.003703|-0.007516|3468.54973747|6194.34098278|131|228|1.24167701|2.21774822
2022-02-02 13:16:01|216813408|216814022|2022-02-02 13:14:04|2022-02-02 13:16:01|2791.85000000|2790.31000000|273973.797752|318183.740576|326|289|98.20599705|114.04683064|0.002915|-0.003756|3028.11578084|5596.40524427|144|189|1.0851562|2.00574005
2022-02-02 13:18:01|216814023|216814508|2022-02-02 13:16:01|2022-02-02 13:18:01|2790.31000000|2788.59000000|614798.519265|267514.764574|263|223|220.4228294|95.83697206|0.003188|-0.004590|2330.97622218|4362.51123916|106|153|0.83516539|1.56310932
2022-02-02 13:20:02|216814509|216815351|2022-02-02 13:18:02|2022-02-02 13:20:01|2788.79000000|2786.84000000|569521.495216|356032.859877|445|398|204.54779628|127.87697416|0.002847|-0.003563|3878.03594616|6169.47279937|191|251|1.3927634|2.21561933
2022-02-02 13:22:01|216815352|216815933|2022-02-02 13:20:02|2022-02-02 13:22:01|2787.37000000|2785.35000000|297267.921806|227746.314878|352|230|106.67953045|81.72512402|0.002307|-0.003433|5744.3188176|3940.15036432|168|149|2.06113427|1.41368455
2022-02-02 13:24:01|216815934|216816394|2022-02-02 13:22:01|2022-02-02 13:24:01|2785.35000000|2784.21000000|202794.932569|163857.319669|240|221|72.81399206|58.82264654|0.002030|-0.002827|3389.73171852|4927.32945996|122|157|1.2168693|1.76882766
2022-02-02 13:26:01|216816511|216817510|2022-02-02 13:24:19|2022-02-02 13:26:01|2785.59000000|2780.28000000|1141544.67637|463840.221458|627|373|410.67723985|166.87497887|-0.001366|-0.000907|8166.69222328|8241.72663225|212|221|2.93763735|2.96570075
2022-02-02 13:28:02|216817511|216818098|2022-02-02 13:26:02|2022-02-02 13:28:01|2779.91000000|2785.58000000|163128.850906|350343.374593|270|318|58.57601315|125.80389843|0.005972|-0.002456|4740.13084205|5844.94970133|152|213|1.70219021|2.0992405
2022-02-02 13:30:01|216818099|216818508|2022-02-02 13:28:02|2022-02-02 13:30:01|2785.64000000|2787.48000000|88535.2480066|198327.465752|164|246|31.78762074|71.197109|0.004188|-0.002649|2066.0068462|6039.41930686|79|168|0.74160366|2.16796292
2022-02-02 13:32:01|216818509|216819139|2022-02-02 13:30:01|2022-02-02 13:32:01|2787.51000000|2787.11000000|617025.729879|334524.483043|338|293|221.27365169|120.01734645|0.003119|-0.003475|4257.21557247|4926.8157674|127|176|1.52730801|1.76768402
2022-02-02 13:34:01|216819140|216819665|2022-02-02 13:32:04|2022-02-02 13:34:00|2787.68000000|2785.54000000|201159.938994|212110.933113|279|247|72.21907834|76.13867499|0.004060|-0.005584|7800.10334747|5276.32640723|161|170|2.80016585|1.89420075
2022-02-02 13:36:01|216819666|216820045|2022-02-02 13:34:02|2022-02-02 13:36:00|2785.99000000|2790.85000000|17213.2086221|183056.299891|163|217|6.17679778|65.67104637|0.004314|-0.000254|7341.74331222|5930.4198199|130|158|2.63425565|2.12784727
2022-02-02 13:38:02|216820046|216820517|2022-02-02 13:36:02|2022-02-02 13:38:02|2790.63000000|2790.01000000|230408.760925|139441.524782|163|309|82.58063511|49.97820418|0.004874|-0.005460|3494.2265589|9392.05041834|99|239|1.25242786|3.36640778
2022-02-02 13:40:01|216820518|216820887|2022-02-02 13:38:02|2022-02-02 13:39:57|2790.01000000|2789.31000000|89574.0547161|112787.74353|121|249|32.11701965|40.44043666|0.002132|-0.003814|2530.56568974|7277.30968879|77|196|0.90720888|2.60903667
2022-02-02 13:42:02|216820888|216821347|2022-02-02 13:39:57|2022-02-02 13:42:01|2789.09000000|2790.90000000|139596.944424|235513.342728|166|294|50.02057294|84.36802836|0.002423|-0.000684|3521.60066956|5681.82267195|121|205|1.26196612|2.03575768
2022-02-02 13:44:01|216821348|216821856|2022-02-02 13:42:02|2022-02-02 13:44:00|2791.40000000|2786.42000000|251050.761015|141249.251352|215|294|89.98981895|50.6078377|0.000281|-0.003746|5017.16772694|9520.05951946|136|233|1.79796705|3.41117095
2022-02-02 13:46:02|216821857|216822465|2022-02-02 13:44:01|2022-02-02 13:46:02|2786.42000000|2784.38000000|401794.558237|317121.198139|259|350|144.23921566|113.8756903|0.003333|-0.005184|5218.87912025|9345.78337696|139|246|1.87333439|3.353667
2022-02-02 13:48:01|216822466|216822818|2022-02-02 13:46:02|2022-02-02 13:47:57|2784.44000000|2785.02000000|135793.390682|194412.842528|147|206|48.77183926|69.8282342|0.004229|-0.003694|3124.24428886|4587.7751241|93|144|1.12199825|1.64764207
2022-02-02 13:50:01|216822819|216823211|2022-02-02 13:48:00|2022-02-02 13:50:01|2785.02000000|2783.28000000|109779.285187|167017.674771|156|237|39.41043812|59.9519996|0.005552|-0.006215|3179.21246064|4888.68115295|105|157|1.14109545|1.75491339
2022-02-02 13:52:01|216823212|216823861|2022-02-02 13:50:02|2022-02-02 13:52:01|2783.78000000|2782.25000000|257296.847283|279125.108896|291|359|92.60084232|100.41221907|0.001949|-0.002891|8635.77241393|8769.92970268|189|223|3.10721875|3.15481468
2022-02-02 13:54:01|216823862|216824388|2022-02-02 13:52:02|2022-02-02 13:54:01|2782.24000000|2779.39000000|120204.349429|128606.635553|283|244|43.24198212|46.26233924|0.003726|-0.005162|13098.786175|5024.94374009|218|169|4.71165603|1.80768528
2022-02-02 13:56:01|216824389|216824863|2022-02-02 13:54:02|2022-02-02 13:56:01|2779.10000000|2780.05000000|81922.5231283|172564.446495|253|222|29.4722411|62.08501304|0.002829|-0.002246|7475.89345212|4866.74206149|198|158|2.68956293|1.75085827
2022-02-02 13:58:01|216824864|216825356|2022-02-02 13:56:02|2022-02-02 13:58:01|2779.93000000|2778.29000000|328903.308507|216336.730107|226|267|118.43162425|77.87299575|0.006413|-0.007503|3927.05118342|6696.57685638|114|183|1.41339757|2.40999362
2022-02-02 14:00:01|216825357|216825787|2022-02-02 13:58:02|2022-02-02 14:00:01|2778.28000000|2776.22000000|222493.756692|194436.405162|201|230|80.12717005|70.05081916|0.004415|-0.005557|2784.86360634|4219.85516666|114|145|1.00303101|1.52006659
2022-02-02 14:02:01|216825788|216826507|2022-02-02 14:00:02|2022-02-02 14:02:01|2776.21000000|2775.81000000|503885.59609|290364.053724|416|304|181.72224638|104.68959546|0.005298|-0.005390|11578.4537074|4610.56143711|225|191|4.17631136|1.66195678
2022-02-02 14:04:01|216826508|216827047|2022-02-02 14:02:02|2022-02-02 14:04:00|2776.47000000|2778.13000000|234948.101146|345721.990479|253|287|84.60140687|124.50153879|0.007357|-0.006312|3796.87589003|4598.62185728|109|137|1.36728953|1.65567599
2022-02-02 14:06:01|216827048|216827496|2022-02-02 14:04:01|2022-02-02 14:06:01|2778.05000000|2775.02000000|164170.854421|289588.371576|227|222|59.10891105|104.28005305|0.002283|-0.004762|7161.6209125|4476.49669151|134|137|2.57852368|1.6117939
2022-02-02 14:08:01|216827497|216828134|2022-02-02 14:06:02|2022-02-02 14:08:01|2775.15000000|2770.00000000|450172.332225|434406.245242|315|323|162.3855056|156.65247274|0.000317|-0.003309|12664.7768867|6717.10506471|184|185|4.56629066|2.42176006
2022-02-02 14:10:01|216828135|216828930|2022-02-02 14:08:01|2022-02-02 14:10:01|2770.00000000|2772.42000000|362294.744855|473655.260659|424|372|130.72903078|170.91790498|0.004482|-0.003256|18351.6340193|7491.53245943|303|217|6.62042208|2.7028706
2022-02-02 14:12:01|216828931|216829438|2022-02-02 14:10:02|2022-02-02 14:11:59|2772.43000000|2773.87000000|313141.196653|314796.701876|219|289|112.92228359|113.50013502|0.003397|-0.002405|6423.5990909|6476.86879455|140|159|2.31580481|2.33499866
2022-02-02 14:14:02|216829439|216830016|2022-02-02 14:12:02|2022-02-02 14:14:01|2773.83000000|2776.61000000|379212.536505|258575.702695|186|392|136.63768875|93.2034328|0.005760|-0.003873|2698.93424666|8912.42805141|84|200|0.97270322|3.2135847
2022-02-02 14:16:02|216830017|216830678|2022-02-02 14:14:02|2022-02-02 14:16:01|2776.60000000|2777.36000000|200076.641796|515023.724378|212|450|72.05456321|185.46973197|0.002197|-0.001612|3573.96142857|11099.6749291|119|235|1.28735977|3.99859796
2022-02-02 14:18:02|216830679|216831248|2022-02-02 14:16:02|2022-02-02 14:18:01|2777.36000000|2776.27000000|290377.927254|274222.204169|198|372|104.58354132|98.78763676|0.003127|-0.003941|3408.52630182|14021.8782394|97|251|1.22776984|5.05147653
2022-02-02 14:20:02|216831444|216832443|2022-02-02 14:18:31|2022-02-02 14:20:01|2773.44000000|2766.74000000|1178192.81455|432042.955537|629|371|425.66033553|156.14336817|-0.000363|-0.002446|15641.9689733|7421.19636606|331|198|5.65314995|2.68177532
2022-02-02 14:22:01|216832444|216833255|2022-02-02 14:20:02|2022-02-02 14:22:01|2766.52000000|2767.12000000|397976.10974|922793.049674|348|464|143.96636139|333.79647444|0.004667|-0.004326|7693.04664423|8061.53987829|227|287|2.78323431|2.91619363
2022-02-02 14:24:02|216833256|216833934|2022-02-02 14:22:01|2022-02-02 14:24:01|2767.49000000|2761.21000000|587502.718805|489982.958637|354|325|212.60748088|177.39162857|0.001406|-0.004486|5237.47541374|5495.84130534|170|206|1.89579538|1.98936472
2022-02-02 14:26:02|216833935|216834726|2022-02-02 14:24:02|2022-02-02 14:26:00|2760.85000000|2769.55000000|591092.61322|546693.912451|384|408|213.87706244|197.80207133|0.005200|-0.001179|12270.7230966|7571.6221738|263|240|4.43946935|2.73929615
2022-02-02 14:28:01|216834727|216835287|2022-02-02 14:26:01|2022-02-02 14:28:01|2769.16000000|2770.82000000|312355.774611|318790.144557|252|309|112.83042325|115.20141712|0.004168|-0.003170|8170.46308618|5956.99112877|172|203|2.95056559|2.15205756
2022-02-02 14:30:01|216835288|216836075|2022-02-02 14:28:01|2022-02-02 14:30:01|2770.46000000|2771.57000000|306237.242615|559540.609612|298|490|110.44826667|201.85226177|0.004874|-0.004245|8677.84840409|8662.60825|197|264|3.13042089|3.12442503
2022-02-02 14:32:01|216836076|216836981|2022-02-02 14:30:01|2022-02-02 14:32:01|2771.98000000|2768.95000000|398210.757437|519040.337236|332|574|143.66203987|187.23972937|0.007451|-0.008815|4481.23426023|17513.1603809|178|341|1.61715062|6.31750761
2022-02-02 14:34:01|216838627|216839626|2022-02-02 14:33:28|2022-02-02 14:34:01|2746.93000000|2736.97000000|1236471.33365|451958.499985|710|290|451.55604813|164.92347425|-0.003693|-0.000997|15637.3883912|4711.8496684|325|110|5.70541023|1.71888363
2022-02-02 14:36:01|216840630|216841629|2022-02-02 14:34:55|2022-02-02 14:36:01|2742.60000000|2742.54000000|731136.972442|893300.335083|553|447|266.36732609|325.4759227|0.003243|-0.003755|6099.18672511|6391.74003793|177|194|2.22062339|2.3265427
2022-02-02 14:38:02|216842510|216843509|2022-02-02 14:37:15|2022-02-02 14:38:01|2737.84000000|2734.13000000|2923758.05671|1763899.28618|604|396|1068.45768928|644.76919454|0.008082|-0.009906|4213.72482735|5253.50226338|104|151|1.54005046|1.91961262
2022-02-02 14:40:01|216843938|216844937|2022-02-02 14:38:33|2022-02-02 14:40:01|2739.12000000|2739.28000000|600527.510678|795614.63366|516|484|218.83674034|289.98618455|0.003768|-0.003464|4399.63793512|8110.02119539|151|223|1.60335781|2.955915
2022-02-02 14:42:01|216845303|216846302|2022-02-02 14:40:38|2022-02-02 14:42:01|2736.84000000|2733.13000000|984054.656215|616601.518948|601|399|360.05417525|225.53397109|0.004128|-0.005878|6201.47783054|5515.59656585|222|204|2.26957729|2.01765291
2022-02-02 14:44:01|216847172|216848171|2022-02-02 14:43:06|2022-02-02 14:44:01|2724.92000000|2717.46000000|1184368.89392|691528.771446|658|342|435.55398647|254.24979513|0.005042|-0.008647|7367.80952105|4268.6394726|224|137|2.70953211|1.56968447
2022-02-02 14:46:01|216848669|216849668|2022-02-02 14:44:26|2022-02-02 14:46:01|2715.42000000|2721.69000000|993230.478315|789457.946719|509|491|365.2070722|290.34183225|0.004164|-0.001807|6253.80509501|7051.04097338|171|236|2.29940972|2.59309767
2022-02-02 14:48:01|216849932|216850931|2022-02-02 14:46:23|2022-02-02 14:48:01|2715.74000000|2711.81000000|945635.450468|628841.02509|567|433|348.47101757|231.73454196|-0.000170|-0.001123|6868.24236476|7191.87676735|228|247|2.53054459|2.64973616
2022-02-02 14:50:02|216852407|216853406|2022-02-02 14:49:21|2022-02-02 14:50:02|2700.00000000|2693.43000000|1341026.46286|702409.19924|704|296|497.22586935|260.54368737|-0.000068|-0.003780|16151.7193415|4096.6612409|312|128|5.98601415|1.5195982
2022-02-02 14:52:01|216854010|216855009|2022-02-02 14:50:46|2022-02-02 14:52:01|2698.27000000|2699.09000000|964603.090478|1691406.88022|423|577|356.88713036|626.16440733|0.002671|-0.001877|4169.33582163|8067.04875905|151|242|1.54226732|2.98497863
2022-02-02 14:54:01|216855318|216856317|2022-02-02 14:52:29|2022-02-02 14:54:01|2703.75000000|2698.24000000|975470.618519|706758.345476|548|452|360.9147714|261.46026662|0.003240|-0.005285|6845.19183015|6392.61299325|193|218|2.53302312|2.36491298
2022-02-02 14:56:01|216856592|216857591|2022-02-02 14:54:28|2022-02-02 14:56:01|2696.66000000|2697.48000000|629862.13209|443049.002793|546|454|233.3717402|164.10808866|0.004356|-0.004184|4845.35592647|8747.94330625|207|240|1.79503758|3.24057627
2022-02-02 14:58:01|216858457|216859456|2022-02-02 14:56:57|2022-02-02 14:58:01|2688.00000000|2689.78000000|1195834.31402|777704.393278|584|416|444.88555798|289.31377876|0.005047|-0.004110|6987.63533372|6040.68873895|211|191|2.60004225|2.24730137
2022-02-02 15:00:03|216859700|216860699|2022-02-02 14:58:19|2022-02-02 15:00:02|2691.24000000|2687.58000000|721608.308265|381126.844975|535|465|268.32965982|141.71060556|0.005567|-0.006962|3776.36573622|6949.14725832|187|254|1.40421828|2.58450991
2022-02-02 15:02:01|216861255|216862254|2022-02-02 15:00:46|2022-02-02 15:02:01|2696.57000000|2703.27000000|743313.401056|764647.424976|539|461|275.44473577|283.21304587|0.003921|-0.001532|5479.74522335|7748.17831399|176|230|2.02962757|2.86908674
2022-02-02 15:04:02|216862542|216863541|2022-02-02 15:02:25|2022-02-02 15:04:02|2697.74000000|2687.51000000|677549.571032|353556.94933|540|460|251.72266764|131.39296132|0.000507|-0.004417|6590.13129338|8189.33572622|196|287|2.44876288|3.04245261
2022-02-02 15:06:02|216864394|216865393|2022-02-02 15:04:43|2022-02-02 15:06:01|2680.99000000|2685.70000000|1310310.33232|548523.186566|563|437|488.4520984|204.44055485|0.007988|-0.006117|6076.8351814|7722.6331718|151|213|2.26488338|2.87875954
2022-02-02 15:08:02|216865476|216866475|2022-02-02 15:06:11|2022-02-02 15:08:00|2684.48000000|2689.96000000|645769.211482|708657.815825|483|517|240.59124941|264.06025963|0.003839|-0.001897|7118.11033752|9249.5422085|197|272|2.65186216|3.4455214
2022-02-02 15:10:01|216866493|216867492|2022-02-02 15:08:01|2022-02-02 15:10:01|2688.92000000|2691.82000000|494186.225677|1055551.4194|372|628|183.63719193|392.30194888|0.005811|-0.004915|4602.88521641|11966.920378|152|282|1.71125883|4.44865546
2022-02-02 15:12:01|216868878|216869877|2022-02-02 15:11:10|2022-02-02 15:12:01|2683.10000000|2686.50000000|1123815.14401|2390898.48497|498|502|419.15732355|891.68384497|0.007838|-0.006381|4534.94530464|10324.545934|123|223|1.69074051|3.84925929
2022-02-02 15:14:01|216870112|216871111|2022-02-02 15:12:16|2022-02-02 15:14:00|2689.13000000|2680.09000000|603527.053815|642164.433158|553|447|224.98593604|239.3760644|-0.000762|-0.002545|5692.7098128|8310.30423741|175|261|2.12279445|3.09752309
2022-02-02 15:16:01|216871697|216872696|2022-02-02 15:14:24|2022-02-02 15:16:01|2673.60000000|2677.64000000|717680.67533|782165.926631|519|481|268.2455073|292.21464037|0.002452|-0.000868|5026.68530171|8758.55688963|193|257|1.87856169|3.27316414
2022-02-02 15:18:01|216872786|216873785|2022-02-02 15:16:13|2022-02-02 15:18:01|2679.27000000|2673.74000000|514308.239863|947510.009339|494|506|192.17528752|353.84800628|0.002283|-0.004074|5920.56575423|8503.27632987|204|280|2.21218968|3.17661719
2022-02-02 15:20:02|216874005|216875004|2022-02-02 15:18:11|2022-02-02 15:19:59|2671.02000000|2678.71000000|551772.098635|753322.742929|471|529|206.27134067|281.48139572|0.006781|-0.003959|4662.98477893|9630.6738715|205|289|1.74263018|3.59895183
2022-02-02 15:22:01|216875130|216876129|2022-02-02 15:20:07|2022-02-02 15:22:01|2679.00000000|2675.33000000|573051.78603|973975.952899|412|588|213.86377688|363.58830373|0.003769|-0.005259|3692.00000259|10172.4566972|178|292|1.37802888|3.7961652
2022-02-02 15:24:01|216876383|216877382|2022-02-02 15:22:46|2022-02-02 15:24:01|2679.05000000|2673.71000000|1316660.86774|1161313.59058|365|635|492.73922172|434.34798308|0.001996|-0.004480|5007.89805272|12440.5952976|158|277|1.87309019|4.65213185
2022-02-02 15:26:01|216877488|216878487|2022-02-02 15:24:08|2022-02-02 15:26:01|2674.10000000|2675.39000000|558859.501207|1173839.12117|339|661|208.83927356|438.54726647|0.003221|-0.002787|5928.26378503|11802.2787882|172|284|2.21519569|4.41032118
2022-02-02 15:28:01|216878538|216879537|2022-02-02 15:26:09|2022-02-02 15:28:01|2675.39000000|2679.45000000|732415.576684|1045308.95651|431|569|273.95260448|390.89387595|0.001134|0.000145|5370.80858372|11109.9181148|176|294|2.00825238|4.15370263
2022-02-02 15:30:02|216879538|216880502|2022-02-02 15:28:02|2022-02-02 15:30:02|2679.79000000|2677.83000000|527416.643925|624291.079999|378|587|196.82697639|233.02002173|0.003988|-0.005036|6557.90033939|11637.8412885|174|341|2.4476316|4.34244271
2022-02-02 15:32:01|216880503|216881487|2022-02-02 15:30:02|2022-02-02 15:32:01|2677.58000000|2674.85000000|575438.770784|648082.262871|443|542|214.90382888|242.10881187|0.005537|-0.006176|11681.7636492|11471.0203081|235|305|4.36282034|4.28341993
2022-02-02 15:34:01|216882282|216883281|2022-02-02 15:32:42|2022-02-02 15:34:01|2664.20000000|2664.20000000|646993.898215|568158.02966|616|384|242.74630537|213.17555238|0.002678|-0.002698|6572.39281869|7770.25038606|219|222|2.46538004|2.91464214
2022-02-02 15:36:02|216884025|216885024|2022-02-02 15:35:03|2022-02-02 15:36:01|2660.56000000|2659.29000000|939357.758286|727472.520881|641|359|353.40537043|273.6685542|0.001295|-0.001827|9617.45206358|6593.93990173|255|158|3.61844028|2.48030837
2022-02-02 15:38:01|216885867|216886866|2022-02-02 15:37:06|2022-02-02 15:38:01|2659.31000000|2659.69000000|782450.964095|2142355.81326|360|640|293.93271479|805.12970253|0.004146|-0.003971|1984.75713826|10909.8096112|98|266|0.74561191|4.09962699
2022-02-02 15:40:01|216887272|216888271|2022-02-02 15:38:38|2022-02-02 15:40:01|2662.37000000|2668.79000000|1102681.946|2731750.10816|509|491|413.74304456|1024.92282363|0.002849|0.000021|3698.24367818|7530.18975637|164|222|1.38748931|2.82524994
2022-02-02 15:42:01|216888380|216889379|2022-02-02 15:40:15|2022-02-02 15:42:01|2669.07000000|2671.49000000|484983.784162|941087.313851|451|549|181.51873555|352.21960099|0.004006|-0.003132|5305.53362342|7647.50072591|193|243|1.98570022|2.86204589
2022-02-02 15:44:01|216889380|216890305|2022-02-02 15:42:01|2022-02-02 15:44:01|2671.48000000|2674.69000000|413483.020099|814276.840355|476|450|154.64516764|304.58199171|0.004518|-0.003401|6449.48119815|9119.51832283|218|265|2.41172269|3.41070188
2022-02-02 15:46:01|216890789|216891788|2022-02-02 15:44:49|2022-02-02 15:46:01|2677.44000000|2680.87000000|582105.170825|1752310.6646|399|601|217.07068844|653.03217938|0.004122|-0.002581|5137.98641822|7637.48078937|161|212|1.91554769|2.8475028
2022-02-02 15:48:01|216891789|216892768|2022-02-02 15:46:02|2022-02-02 15:48:01|2680.86000000|2676.04000000|1389635.37298|757637.725337|454|526|519.44643402|283.03398996|0.004300|-0.006418|5194.34822042|7470.16129787|188|230|1.9401411|2.79014544
2022-02-02 15:50:02|216892769|216893591|2022-02-02 15:48:02|2022-02-02 15:50:01|2676.46000000|2675.43000000|205967.754738|651044.696543|313|510|77.01177497|243.40932055|0.001423|-0.001860|5202.61388561|12305.326724|186|297|1.94451307|4.60006931
2022-02-02 15:52:02|216893592|216894485|2022-02-02 15:50:02|2022-02-02 15:52:02|2675.76000000|2675.22000000|1075080.39931|476038.666266|391|503|401.8987176|177.89417224|0.004060|-0.004283|5246.1207581|12796.0028978|191|285|1.95997802|4.78147433
2022-02-02 15:54:01|216894605|216895604|2022-02-02 15:52:20|2022-02-02 15:54:01|2672.18000000|2665.87000000|912904.406815|750232.590759|521|479|341.84103628|281.02883808|0.002122|-0.004455|9487.93876009|9339.89209085|227|235|3.5558659|3.49909234
2022-02-02 15:56:01|216895702|216896701|2022-02-02 15:54:13|2022-02-02 15:56:01|2666.98000000|2668.04000000|504522.091609|632986.089312|452|548|189.21735051|237.40888471|0.005596|-0.005010|6228.38164787|10713.8788376|185|288|2.33581548|4.01768035
2022-02-02 15:58:01|216896767|216897766|2022-02-02 15:56:09|2022-02-02 15:58:01|2668.25000000|2661.94000000|969375.24781|875321.640557|485|515|363.89803546|328.33016026|0.001217|-0.004087|4091.26784863|9842.70961287|165|265|1.53549758|3.69245998
2022-02-02 16:00:02|216897838|216898837|2022-02-02 15:58:12|2022-02-02 16:00:02|2663.28000000|2663.34000000|526752.258326|672067.739406|525|475|197.82261925|252.35490697|0.002525|-0.002473|7289.11635889|8657.88557574|247|278|2.73711256|3.2509819
2022-02-02 16:02:02|216899009|216900008|2022-02-02 16:00:15|2022-02-02 16:02:02|2662.23000000|2660.37000000|794151.252394|502775.57607|559|441|298.69226014|189.0932448|0.001326|-0.001662|7678.05009066|10814.9179583|194|254|2.88693243|4.06662137
2022-02-02 16:04:01|216900486|216901485|2022-02-02 16:02:38|2022-02-02 16:03:59|2665.07000000|2651.99000000|835886.589902|526908.414551|600|400|314.74244546|198.08563324|0.001047|-0.006636|11027.4106151|7092.36420093|285|192|4.15397897|2.66657455
2022-02-02 16:06:01|216902056|216903055|2022-02-02 16:04:31|2022-02-02 16:06:01|2652.82000000|2656.08000000|985776.612917|784789.795844|561|439|371.74441438|295.94322763|0.006992|-0.005768|12165.5195058|8830.6360731|212|218|4.58644677|3.32877365
2022-02-02 16:08:01|216903260|216904259|2022-02-02 16:06:32|2022-02-02 16:07:58|2653.14000000|2649.81000000|716618.556144|491084.338338|617|383|270.53813163|185.34083637|0.002425|-0.003691|13288.634858|9963.399098|244|196|5.01457387|3.75982278
2022-02-02 16:10:01|216904433|216905432|2022-02-02 16:08:14|2022-02-02 16:10:01|2651.51000000|2650.10000000|674184.398751|470178.511538|527|473|254.46729037|177.41200016|0.002695|-0.003073|16772.5383459|14256.5537133|232|273|6.32880094|5.37890269
2022-02-02 16:12:01|216905480|216906479|2022-02-02 16:10:05|2022-02-02 16:12:01|2650.19000000|2652.21000000|847686.552821|588443.454235|522|478|319.59269473|221.84375258|-0.000369|0.000994|18059.3741307|11135.9583848|268|254|6.80713548|4.19760601
2022-02-02 16:14:01|216906762|216907761|2022-02-02 16:12:38|2022-02-02 16:14:01|2651.55000000|2647.03000000|1016784.02423|517301.356864|599|401|384.11882464|195.34750332|0.003106|-0.004727|10393.3898174|8502.38426938|232|236|3.92496784|3.21049689
2022-02-02 16:16:01|216908510|216909509|2022-02-02 16:15:13|2022-02-02 16:15:57|2645.24000000|2639.68000000|1308254.15772|751426.172185|569|431|495.14506006|284.35336837|0.003046|-0.005924|5575.26596605|5997.61214061|208|169|2.11103952|2.26982077
2022-02-02 16:18:01|216909813|216910812|2022-02-02 16:16:26|2022-02-02 16:18:01|2645.56000000|2651.63000000|567232.843353|813351.413013|466|534|213.88866904|307.0726913|0.004666|-0.002368|4414.2050253|10698.7029006|155|291|1.66522828|4.03491875
2022-02-02 16:20:03|216910994|216911993|2022-02-02 16:18:20|2022-02-02 16:20:02|2648.78000000|2653.03000000|554661.909353|972133.502929|360|640|209.13854535|366.50121311|0.006048|-0.004294|5224.17392195|10486.1393861|154|276|1.9697901|3.95419194
2022-02-02 16:22:01|216912541|216913540|2022-02-02 16:20:46|2022-02-02 16:22:01|2658.01000000|2661.70000000|2518890.51713|635875.566251|450|550|947.53954595|239.05549477|0.003338|-0.001759|6811.14900452|8302.67056863|149|218|2.56132567|3.12173923
2022-02-02 16:24:02|216913549|216914548|2022-02-02 16:22:03|2022-02-02 16:24:01|2661.78000000|2661.52000000|371046.297529|564480.108406|375|625|139.52112473|212.25965544|0.002354|-0.002458|6577.69332323|14855.0890681|225|348|2.47315096|5.58558612
2022-02-02 16:26:02|216914549|216915542|2022-02-02 16:24:02|2022-02-02 16:26:01|2661.69000000|2661.25000000|517747.226196|623266.172814|364|630|194.53436455|234.1852047|0.002295|-0.002552|4124.50300107|16860.6134149|177|336|1.54954367|6.33489594
2022-02-02 16:28:01|216915591|216916590|2022-02-02 16:26:05|2022-02-02 16:28:01|2662.61000000|2665.82000000|406056.101307|627211.153449|323|677|152.46566307|235.50943669|0.002987|-0.001727|4980.18161042|18756.0816042|174|372|1.86979269|7.03984133
2022-02-02 16:30:01|216916591|216917434|2022-02-02 16:28:01|2022-02-02 16:30:01|2665.75000000|2658.51000000|548964.328097|371551.059929|292|552|206.09615328|139.556062|0.000363|-0.003338|4406.47297173|12149.3020071|167|301|1.65505482|4.56337747
2022-02-02 16:32:01|216917497|216918496|2022-02-02 16:30:07|2022-02-02 16:32:01|2660.00000000|2659.11000000|615508.197453|845726.518305|393|607|231.60659488|318.1806043|0.003727|-0.004077|7175.27962266|11022.0105938|171|265|2.69958724|4.14715268
2022-02-02 16:34:01|216918497|216919277|2022-02-02 16:32:01|2022-02-02 16:34:01|2659.45000000|2656.39000000|370916.754635|294680.13861|341|440|139.56424245|110.8911413|0.000365|-0.001661|9400.22949347|11055.3369853|185|295|3.53660328|4.16013563
2022-02-02 16:36:01|216919278|216920131|2022-02-02 16:34:02|2022-02-02 16:36:01|2656.39000000|2655.00000000|482101.352964|387860.260896|300|554|181.41921224|145.98885595|0.000544|-0.001129|5448.55557796|15240.7203612|188|359|2.05105416|5.73637873
2022-02-02 16:38:02|216920170|216921169|2022-02-02 16:36:05|2022-02-02 16:38:02|2655.37000000|2654.37000000|421845.218907|481860.93385|432|568|158.93354921|181.5564259|0.002887|-0.003274|7337.00393149|12971.1867359|224|334|2.7647533|4.88806122
2022-02-02 16:40:02|216921343|216922342|2022-02-02 16:38:22|2022-02-02 16:40:02|2651.34000000|2649.54000000|760561.970913|344029.482013|577|423|287.19281722|129.8788118|-0.002074|0.001452|13206.1564442|8010.11039378|251|267|4.98430004|3.02323056
2022-02-02 16:42:02|216922343|216923327|2022-02-02 16:40:02|2022-02-02 16:42:01|2649.68000000|2654.17000000|713090.862813|337995.404405|481|504|268.79884865|127.44316549|0.000152|0.001324|5678.26548136|14332.4681181|198|336|2.14063328|5.4009396
2022-02-02 16:44:02|216923339|216924338|2022-02-02 16:42:04|2022-02-02 16:44:02|2654.21000000|2653.11000000|624737.693869|578097.657935|428|572|235.40194653|217.85719433|0.001436|-0.001798|6930.45261248|16608.432304|211|365|2.61145588|6.25862752
2022-02-02 16:46:01|216924339|216925262|2022-02-02 16:44:02|2022-02-02 16:46:01|2653.00000000|2654.11000000|536876.574319|661120.792195|328|596|202.24071712|249.12204803|0.001966|-0.002027|5978.38164683|17968.099649|151|342|2.25262004|6.77238612
2022-02-02 16:48:02|216925263|216926222|2022-02-02 16:46:02|2022-02-02 16:48:02|2654.21000000|2662.63000000|426627.38987|443049.468215|336|624|160.48103352|166.50834649|0.002687|0.000331|5611.30486128|15204.7311662|196|392|2.10858641|5.71645506
2022-02-02 16:50:01|216926223|216927214|2022-02-02 16:48:02|2022-02-02 16:50:01|2662.63000000|2666.01000000|436041.6622|776997.724708|306|686|163.60322192|291.48187836|0.004018|-0.002561|5417.40014422|19338.1883003|168|408|2.0324094|7.25589247
2022-02-02 16:52:02|216927575|216928574|2022-02-02 16:50:25|2022-02-02 16:52:02|2668.19000000|2667.18000000|584632.166211|518950.089178|334|666|219.18233702|194.50688003|0.001855|-0.002186|3861.45784866|23360.2734464|159|433|1.44759401|8.75637123
2022-02-02 16:54:01|216928726|216929725|2022-02-02 16:52:19|2022-02-02 16:54:01|2669.45000000|2671.52000000|1143519.69222|516656.545216|421|579|428.13833785|193.44164283|-0.000149|0.000847|5062.33842495|11746.7980462|199|327|1.89553928|4.39882063
2022-02-02 16:56:01|216929744|216930743|2022-02-02 16:54:03|2022-02-02 16:56:00|2671.73000000|2672.15000000|456425.66561|454735.409663|348|652|170.75742402|170.13011696|0.002403|-0.002209|5175.81411399|11740.7126084|202|340|1.93675196|4.39292464
2022-02-02 16:58:02|216930744|216931707|2022-02-02 16:56:01|2022-02-02 16:58:01|2672.15000000|2670.46000000|603356.412108|679950.157502|339|625|225.91725311|254.64979533|0.000750|-0.001401|4356.94479829|13572.0239327|190|358|1.63159735|5.08258257
2022-02-02 17:00:04|216931708|216932592|2022-02-02 16:58:02|2022-02-02 17:00:04|2670.77000000|2670.01000000|929428.782373|776432.248033|372|513|347.93026063|290.66046152|0.001461|-0.001743|4796.14564785|10449.9661999|215|314|1.79559727|3.9119266
2022-02-02 17:02:01|216932604|216933603|2022-02-02 17:00:06|2022-02-02 17:02:01|2669.69000000|2669.15000000|529312.142942|1108719.26197|337|663|198.38577905|415.46999279|0.002589|-0.003016|6493.75350598|18591.5040522|181|394|2.43359597|6.96733222
2022-02-02 17:04:01|216933604|216934426|2022-02-02 17:02:02|2022-02-02 17:04:01|2669.14000000|2674.94000000|584889.328543|956346.859524|341|482|219.20531027|358.12125031|0.004658|-0.002346|6036.90640241|9757.13756012|167|280|2.25979982|3.65397837
2022-02-02 17:06:02|216934427|216935276|2022-02-02 17:04:01|2022-02-02 17:05:58|2674.94000000|2677.27000000|417193.178339|499491.45779|310|540|155.90999856|186.68668953|0.002077|-0.001255|10485.335954|11765.5561079|194|311|3.91909723|4.39692852
2022-02-02 17:08:01|216935365|216936364|2022-02-02 17:06:12|2022-02-02 17:07:57|2677.00000000|2679.10000000|391248.5712|745911.405698|333|667|146.11099365|278.53534624|0.003478|-0.002605|9992.04662129|15424.9482192|204|332|3.73146376|5.75932635
2022-02-02 17:10:02|216937259|216938258|2022-02-02 17:09:00|2022-02-02 17:10:02|2690.81000000|2691.95000000|487539.040359|959846.177859|297|703|181.17288005|356.62022245|0.002387|-0.001882|6620.31794788|10990.3166449|132|251|2.45922301|4.08429034
2022-02-02 17:12:02|216938311|216939310|2022-02-02 17:10:07|2022-02-02 17:12:01|2693.04000000|2686.01000000|514632.43855|1126516.51359|335|665|191.21655595|418.5026767|0.000534|-0.003126|4300.62953568|11696.1345079|157|311|1.59850912|4.34830527
2022-02-02 17:14:01|216939311|216940260|2022-02-02 17:12:02|2022-02-02 17:14:01|2685.71000000|2684.17000000|841859.95293|648261.966838|349|601|313.61601235|241.42744753|0.000861|-0.001518|4776.76825201|11162.5843616|161|297|1.77886296|4.15705214
2022-02-02 17:16:01|216940261|216941142|2022-02-02 17:14:01|2022-02-02 17:16:01|2684.16000000|2683.30000000|396973.332835|572524.934882|279|603|147.97436491|213.42188036|0.000233|-0.000623|5232.54507397|11438.1100864|166|322|1.95044862|4.26370545
2022-02-02 17:18:01|216941143|216941918|2022-02-02 17:16:02|2022-02-02 17:18:01|2683.19000000|2685.54000000|264655.526217|559565.722837|213|563|98.56307096|208.37978487|0.003306|-0.002089|3748.98005083|9742.49072031|118|296|1.39629913|3.62846375
2022-02-02 17:20:02|216941937|216942936|2022-02-02 17:18:02|2022-02-02 17:20:02|2685.82000000|2683.70000000|1684030.85131|421830.342179|385|615|627.82055173|157.37718723|0.001026|-0.001817|4622.09488963|11717.3406889|147|329|1.7239941|4.37055901
2022-02-02 17:22:01|216942937|216943840|2022-02-02 17:20:02|2022-02-02 17:22:01|2683.69000000|2680.08000000|445154.585562|799981.254785|291|613|166.01663054|298.39458233|0.000811|-0.002281|4242.90056429|10434.2888515|167|303|1.58238967|3.89173148
2022-02-02 17:24:01|216943841|216944642|2022-02-02 17:22:01|2022-02-02 17:24:01|2680.07000000|2681.04000000|414957.785429|295985.249387|235|567|154.75157177|110.40301068|0.000626|-0.000124|2947.97425262|12509.7737291|145|345|1.09967352|4.66599517
2022-02-02 17:26:01|216944643|216945353|2022-02-02 17:24:01|2022-02-02 17:26:00|2681.10000000|2681.38000000|130025.833068|316581.059083|229|482|48.50923068|118.11128916|0.001613|-0.001487|3958.05068668|11932.5787473|156|293|1.47673591|4.45151031
2022-02-02 17:28:01|216945354|216945981|2022-02-02 17:26:01|2022-02-02 17:28:01|2681.37000000|2683.61000000|139751.747137|273536.861899|258|370|52.08202752|101.95451493|0.001941|-0.000792|3428.0243004|7725.72092647|157|255|1.27762232|2.87930159
2022-02-02 17:30:03|216945982|216946803|2022-02-02 17:28:01|2022-02-02 17:30:02|2683.47000000|2680.92000000|410003.506337|438574.202873|383|439|152.85105143|163.44318873|0.000967|-0.001989|7561.45461179|9546.69370784|197|281|2.81885808|3.55803873
2022-02-02 17:32:01|216946804|216947568|2022-02-02 17:30:04|2022-02-02 17:32:01|2680.72000000|2678.01000000|158252.719554|327430.709644|327|438|59.09377209|122.28276145|0.000791|-0.001947|12772.9407051|10657.9559923|234|280|4.76959496|3.98059604
2022-02-02 17:34:01|216947569|216948422|2022-02-02 17:32:01|2022-02-02 17:34:01|2677.96000000|2678.82000000|414388.226562|629066.935959|371|483|154.83768797|234.98824912|0.000506|-0.000181|5121.89645722|10341.0499527|186|302|1.91331401|3.86315685
2022-02-02 17:36:01|216948423|216949340|2022-02-02 17:34:01|2022-02-02 17:36:01|2678.83000000|2673.64000000|655440.90541|637355.837111|428|490|245.04461076|238.20065416|0.001533|-0.003642|4197.80510796|8898.65686436|182|279|1.5692194|3.32615318
2022-02-02 17:38:02|216949341|216949989|2022-02-02 17:36:01|2022-02-02 17:38:01|2673.64000000|2673.55000000|302808.022307|468273.036401|292|357|113.26505473|175.13388526|0.000390|-0.000441|3312.25042812|7372.31560098|154|243|1.23889102|2.75738247
2022-02-02 17:40:01|216949990|216950758|2022-02-02 17:38:02|2022-02-02 17:40:01|2673.51000000|2675.93000000|299689.458569|168902.625138|366|403|112.04374178|63.14520961|0.001309|-0.000239|5626.39371349|9362.84498154|185|295|2.10338032|3.49955799
2022-02-02 17:42:01|216950759|216951354|2022-02-02 17:40:02|2022-02-02 17:41:56|2676.32000000|2673.78000000|190148.148185|122445.748844|266|330|71.09083593|45.77011545|-0.000995|-0.000384|8796.85827798|9217.12533468|161|260|3.28879132|3.44571711
2022-02-02 17:44:02|216951355|216952254|2022-02-02 17:41:57|2022-02-02 17:43:59|2673.90000000|2667.85000000|715675.111705|498851.11605|464|436|267.97858848|186.82016232|0.002166|-0.004926|12686.6942|9578.05329153|255|276|4.7499371|3.58666317
2022-02-02 17:46:01|216952255|216953077|2022-02-02 17:44:00|2022-02-02 17:46:01|2667.81000000|2674.99000000|420487.754817|455260.737946|371|452|157.52420953|170.46385751|0.002702|0.000784|4929.00767117|10592.3787203|161|272|1.84615659|3.96726338
2022-02-02 17:48:01|216953078|216953771|2022-02-02 17:46:01|2022-02-02 17:48:01|2674.98000000|2680.54000000|158636.36272|519971.597131|235|459|59.26175156|194.24476711|0.001964|0.000894|3668.41034649|9546.70687563|151|267|1.37045425|3.56639142
2022-02-02 17:50:02|216953772|216954477|2022-02-02 17:48:02|2022-02-02 17:50:02|2680.42000000|2679.73000000|179816.726497|269695.588194|194|512|67.0916425|100.59482317|-0.000217|-0.000538|3117.28761482|10603.9822008|116|323|1.16348346|3.95617168
2022-02-02 17:52:01|216954478|216955177|2022-02-02 17:50:02|2022-02-02 17:52:01|2680.00000000|2673.73000000|212457.001494|264735.15573|230|470|79.40999423|98.89098594|-0.000298|-0.002983|4075.32859346|17903.9126942|144|327|1.52299978|6.69012203
2022-02-02 17:54:01|216955178|216955964|2022-02-02 17:52:02|2022-02-02 17:53:57|2674.35000000|2676.57000000|526860.160311|165921.562946|287|500|196.97214642|62.04180415|0.000267|0.000868|5211.33616405|22281.7025223|148|386|1.94850214|8.33209501
2022-02-02 17:56:01|216955965|216956645|2022-02-02 17:53:58|2022-02-02 17:56:01|2676.58000000|2675.78000000|233609.870554|228020.015809|225|456|87.29316797|85.19280633|0.000164|-0.001093|4371.18429575|15200.6003754|157|317|1.63338228|5.68045671
2022-02-02 17:58:01|216956646|216957402|2022-02-02 17:56:01|2022-02-02 17:58:01|2676.01000000|2677.37000000|451754.581217|319241.637313|269|488|168.76517836|119.25708917|0.002711|-0.001903|5525.42923409|21152.9544136|170|366|2.06461163|7.90428101
2022-02-02 18:00:02|216957403|216958157|2022-02-02 17:58:01|2022-02-02 18:00:02|2677.66000000|2686.01000000|233297.750661|386890.995967|230|525|86.9849712|144.27717176|0.005862|-0.000851|4675.90055875|16847.8382874|148|377|1.74389496|6.28392553
2022-02-02 18:02:01|216958158|216958946|2022-02-02 18:00:02|2022-02-02 18:02:00|2685.84000000|2682.63000000|392472.677842|318110.263072|305|484|146.23451551|118.54998189|0.001014|-0.002627|5964.94587015|12042.3804274|177|257|2.22284069|4.48697444
2022-02-02 18:04:01|216958947|216959797|2022-02-02 18:02:01|2022-02-02 18:04:00|2683.06000000|2687.46000000|390781.292574|550518.802597|264|587|145.46589147|204.88187213|0.003703|-0.001917|3636.4651168|10264.9545156|165|288|1.35339651|3.82093676
2022-02-02 18:06:01|216959798|216960531|2022-02-02 18:04:01|2022-02-02 18:06:01|2687.54000000|2680.87000000|463382.251526|404873.616375|268|466|172.68227155|150.87205879|0.001698|-0.004690|3892.68075324|8989.44720451|161|263|1.45045275|3.35003163
2022-02-02 18:08:01|216960532|216961178|2022-02-02 18:06:01|2022-02-02 18:08:01|2680.84000000|2683.93000000|191785.5746|483004.715977|190|457|71.49002867|180.05529694|0.002446|-0.000879|2829.98919311|9129.71556149|121|264|1.05495213|3.40330365
2022-02-02 18:10:01|216961179|216961736|2022-02-02 18:08:02|2022-02-02 18:10:01|2683.93000000|2682.55000000|269011.087282|560923.699583|171|387|100.25198938|209.05586408|0.002562|-0.003685|3146.45070088|6347.1563626|110|204|1.17280896|2.36518217
2022-02-02 18:12:01|216961737|216962367|2022-02-02 18:10:01|2022-02-02 18:12:00|2682.54000000|2679.97000000|516765.62771|309346.39638|218|413|192.81927767|115.44324478|0.000632|-0.002197|2772.07200533|8128.8455692|120|234|1.03439006|3.03325038
2022-02-02 18:14:02|216962368|216963017|2022-02-02 18:12:01|2022-02-02 18:14:01|2679.97000000|2679.41000000|247895.319315|306013.630608|197|453|92.51643922|114.21425538|0.000144|-0.000449|2852.94841959|7984.55086338|136|251|1.06486046|2.98017872
2022-02-02 18:16:01|216963018|216963681|2022-02-02 18:14:02|2022-02-02 18:16:01|2679.58000000|2684.11000000|260964.068022|473414.160547|190|474|97.27572306|176.41800951|0.003711|-0.001128|1755.17133682|10596.0499616|113|244|0.65414454|3.94927466
2022-02-02 18:18:01|216963682|216964249|2022-02-02 18:16:02|2022-02-02 18:18:01|2684.11000000|2685.88000000|216255.408629|294900.304125|164|404|80.54792062|109.87967496|0.004303|-0.003139|2244.17883625|10048.8345052|92|236|0.83616445|3.74321524
2022-02-02 18:20:03|216964250|216964969|2022-02-02 18:18:01|2022-02-02 18:20:02|2685.74000000|2682.87000000|230107.775194|385770.746241|242|478|85.73023453|143.71871187|-0.000139|-0.001618|4138.78418983|9478.5097762|153|250|1.54295099|3.5322469
2022-02-02 18:22:01|216964970|216965776|2022-02-02 18:20:03|2022-02-02 18:22:01|2682.98000000|2681.07000000|501482.715702|500216.906077|283|524|187.03246853|186.54288237|0.001865|-0.002813|3955.20584543|9629.36813343|162|262|1.47504204|3.59108526
2022-02-02 18:24:01|216965777|216966524|2022-02-02 18:22:01|2022-02-02 18:24:01|2681.04000000|2682.89000000|247767.460626|314568.388071|221|527|92.31359853|117.22169636|0.003727|-0.002641|3475.77830757|12059.9049241|147|308|1.29533545|4.49435105
2022-02-02 18:26:02|216966525|216967351|2022-02-02 18:24:02|2022-02-02 18:26:01|2682.89000000|2681.60000000|272425.085768|283808.228241|235|592|101.56082703|105.81535325|0.002218|-0.002850|4463.6240377|13956.5515941|153|347|1.66429775|5.2036171
2022-02-02 18:28:01|216967352|216968166|2022-02-02 18:26:02|2022-02-02 18:28:01|2681.77000000|2675.52000000|243550.888187|294503.674172|282|533|90.93235029|109.96372165|0.000790|-0.003819|5608.92394288|12858.7966613|202|323|2.09418233|4.80176692
2022-02-02 18:30:02|216968167|216968801|2022-02-02 18:28:02|2022-02-02 18:30:02|2675.83000000|2679.05000000|80278.795451|310698.023662|209|426|29.96896079|116.01416951|0.004599|-0.002339|3961.03941848|14768.7587283|149|270|1.47882755|5.51371014
2022-02-02 18:32:02|216968802|216969407|2022-02-02 18:30:02|2022-02-02 18:32:01|2679.06000000|2686.31000000|75451.9080366|206253.247766|191|415|28.11321166|76.85118569|0.004497|-0.000357|4500.76509386|18106.5178915|152|300|1.67706913|6.74836242
2022-02-02 18:34:02|216969408|216970115|2022-02-02 18:32:02|2022-02-02 18:34:01|2686.31000000|2687.59000000|106437.629444|234254.103823|177|531|39.60912674|87.15994941|0.002794|-0.002127|3827.67101349|24528.5135696|133|383|1.42466165|9.12731547
2022-02-02 18:36:01|216970256|216971255|2022-02-02 18:34:26|2022-02-02 18:36:01|2685.73000000|2677.45000000|2754990.63618|274734.208559|499|501|1026.60438151|102.36994252|-0.000433|-0.003153|4776.64449367|24591.3225898|169|367|1.77959728|9.16338769
2022-02-02 18:38:01|216971256|216972003|2022-02-02 18:36:01|2022-02-02 18:38:01|2677.42000000|2681.71000000|174216.47493|275010.366814|184|564|65.00020274|102.62295648|0.000570|0.001588|3423.93781832|32568.6169257|116|455|1.27745427|12.14977315
2022-02-02 18:40:02|216972004|216972684|2022-02-02 18:38:02|2022-02-02 18:40:02|2681.74000000|2687.03000000|80122.6563533|495247.840898|164|517|29.86124586|184.53930888|0.005126|-0.001475|3098.47248094|25492.2755415|113|377|1.1541834|9.49791969
2022-02-02 18:42:01|216972685|216973444|2022-02-02 18:40:02|2022-02-02 18:41:56|2686.64000000|2686.75000000|493421.638707|316308.885171|254|506|183.5530354|117.6834538|0.003635|-0.003626|4850.49214551|24677.0935952|147|375|1.80511532|9.18335386
2022-02-02 18:44:02|216973445|216974202|2022-02-02 18:41:58|2022-02-02 18:44:01|2686.88000000|2688.77000000|269331.044252|607534.048222|206|552|100.152202|225.9912492|0.003880|-0.002819|3007.88757499|18002.1070132|132|346|1.11870033|6.6960289
2022-02-02 18:46:02|216974203|216974867|2022-02-02 18:44:02|2022-02-02 18:46:02|2688.47000000|2689.68000000|114600.811572|191176.589428|212|453|42.61867147|71.0961697|0.001589|-0.001097|3359.67250442|10672.3526367|141|279|1.24930067|3.96846213
2022-02-02 18:48:01|216974868|216975572|2022-02-02 18:46:02|2022-02-02 18:48:01|2689.67000000|2689.73000000|147493.726274|495513.736019|195|510|54.84586871|184.27457759|0.000950|-0.000890|3422.7188312|10269.1421842|133|282|1.27274865|3.81821643
2022-02-02 18:50:02|216975573|216976270|2022-02-02 18:48:01|2022-02-02 18:50:01|2689.51000000|2683.80000000|211682.609107|189590.6973|237|461|78.82420853|70.62822799|-0.001574|-0.001571|4565.99114086|10622.1465057|167|297|1.70065411|3.95537064
2022-02-02 18:52:01|216976271|216977094|2022-02-02 18:50:02|2022-02-02 18:52:01|2683.90000000|2677.65000000|296764.21915|193733.693664|291|533|110.69709125|72.26728816|0.000644|-0.003233|3491.42584613|11954.9317924|175|315|1.30230987|4.45985469
2022-02-02 18:54:01|216977095|216977782|2022-02-02 18:52:01|2022-02-02 18:54:01|2677.66000000|2680.97000000|269336.100617|196882.250333|223|465|100.52568468|73.46802311|0.003585|-0.002025|2926.21896934|16230.0089539|143|336|1.09199506|6.05668208
2022-02-02 18:56:01|216977783|216978438|2022-02-02 18:54:03|2022-02-02 18:56:01|2680.96000000|2684.64000000|270116.676814|269943.896356|186|470|100.67086706|100.60071449|0.002584|-0.000222|4311.95999525|18426.3557505|127|344|1.60738256|6.86864805
2022-02-02 18:58:02|216978439|216979051|2022-02-02 18:56:03|2022-02-02 18:58:02|2684.27000000|2684.56000000|341605.233236|234758.863046|201|412|127.27425136|87.48219653|0.002082|-0.001842|3124.90107093|16784.9993732|117|297|1.16458779|6.25500545
2022-02-02 19:00:02|216979052|216979747|2022-02-02 18:58:02|2022-02-02 19:00:00|2684.53000000|2688.31000000|532088.481878|367902.55584|207|489|198.04678231|136.91629856|0.002978|-0.000591|3025.42446707|21750.0894592|122|354|1.12610479|8.09496577
2022-02-02 19:02:01|216979748|216980729|2022-02-02 19:00:00|2022-02-02 19:02:01|2688.15000000|2690.65000000|645633.766984|526993.178992|328|654|239.98199435|195.86960626|0.004975|-0.003963|3992.82538929|31220.0922942|140|461|1.4842345|11.60540353
2022-02-02 19:04:01|216980730|216981528|2022-02-02 19:02:01|2022-02-02 19:04:01|2690.66000000|2694.20000000|807725.382548|366282.046853|261|538|300.07578778|136.03990433|0.002742|-0.000654|2970.91816294|22549.8275171|121|407|1.10373425|8.37713338
2022-02-02 19:06:01|216981529|216982299|2022-02-02 19:04:01|2022-02-02 19:06:01|2694.20000000|2693.85000000|527313.029797|312287.092785|274|497|195.60219432|115.85418007|0.002193|-0.002386|3326.40034171|17502.0143338|149|372|1.23408043|6.49256189
2022-02-02 19:08:01|216982300|216983183|2022-02-02 19:06:01|2022-02-02 19:08:01|2693.99000000|2696.94000000|413497.812536|659217.454654|302|582|153.55234405|244.75051286|0.002600|-0.001497|6022.36574096|17179.8253809|150|383|2.23586349|6.37833409
2022-02-02 19:10:02|216983184|216983883|2022-02-02 19:08:02|2022-02-02 19:10:01|2697.22000000|2697.07000000|285639.83534|364256.729754|252|448|105.88889842|135.01422465|-0.000206|0.000345|3026.94643796|11490.7184155|137|289|1.12207457|4.2592713
2022-02-02 19:12:01|216983884|216984590|2022-02-02 19:10:02|2022-02-02 19:12:01|2697.75000000|2698.03000000|668861.621797|1225482.84896|252|455|248.04751095|454.0768465|0.000001|0.000149|2718.05329939|8305.37246676|121|258|1.00742283|3.07827323
2022-02-02 19:14:01|216984591|216985138|2022-02-02 19:12:01|2022-02-02 19:14:00|2698.02000000|2696.49000000|150517.565658|356670.557249|176|372|55.83563813|132.33078255|0.001152|-0.002380|2187.09312648|7307.2822708|127|247|0.81145525|2.71095922
2022-02-02 19:16:01|216985139|216985679|2022-02-02 19:14:01|2022-02-02 19:16:01|2696.33000000|2691.71000000|580657.580445|328932.751188|228|313|215.46132466|122.07281314|0.002005|-0.004458|3252.69600647|5874.2447704|137|211|1.20706896|2.18001758
2022-02-02 19:18:01|216985680|216986338|2022-02-02 19:16:02|2022-02-02 19:18:01|2691.67000000|2691.55000000|310116.92253|347489.374545|297|362|115.24133216|129.15334756|0.002196|-0.002258|4093.11833353|5760.91852472|121|201|1.52101365|2.14107163
2022-02-02 19:20:02|216986339|216987056|2022-02-02 19:18:02|2022-02-02 19:20:02|2691.55000000|2697.78000000|268728.51416|558593.631953|300|418|99.65847918|207.11952593|0.005214|-0.002354|2772.31096578|9936.11710264|117|282|1.0283294|3.68593829
2022-02-02 19:22:02|216987057|216987798|2022-02-02 19:20:02|2022-02-02 19:21:57|2697.78000000|2702.14000000|402302.297258|601109.792368|264|478|149.13833358|222.63504866|0.007099|-0.004612|4211.60025346|10795.8366925|116|301|1.5594929|3.99920531
2022-02-02 19:24:01|216987799|216988570|2022-02-02 19:21:57|2022-02-02 19:24:01|2702.16000000|2699.76000000|415470.514108|481025.888712|340|432|153.82562971|178.11153892|0.002530|-0.003780|10339.3918717|8842.54797864|194|273|3.82760983|3.27387287
2022-02-02 19:26:01|216988571|216989148|2022-02-02 19:24:01|2022-02-02 19:26:01|2699.75000000|2698.88000000|313188.24273|371455.0481|235|343|116.06042215|137.62311611|0.002647|-0.003305|3196.16384847|6018.67099351|126|204|1.18419055|2.22958579
2022-02-02 19:28:02|216989149|216989884|2022-02-02 19:26:01|2022-02-02 19:28:02|2698.87000000|2700.88000000|658237.985077|274484.765027|367|369|243.81377842|101.63389845|0.004109|-0.003183|4728.87880327|5538.18327046|169|250|1.75062997|2.0505763
2022-02-02 19:30:01|216989885|216990546|2022-02-02 19:28:02|2022-02-02 19:30:01|2701.55000000|2703.49000000|234055.305054|266168.845463|305|357|86.61127406|98.48780481|0.002453|-0.001716|14147.50416|8392.1396361|229|252|5.23505924|3.1052081
2022-02-02 19:32:02|216990547|216991260|2022-02-02 19:30:02|2022-02-02 19:32:01|2703.48000000|2706.17000000|118797.975142|520107.652716|181|533|43.91327931|192.17455405|0.005971|-0.003895|3004.91364471|10933.5857512|113|300|1.1106883|4.04027785
2022-02-02 19:34:02|216991261|216991996|2022-02-02 19:32:02|2022-02-02 19:33:59|2706.07000000|2705.08000000|260735.549756|376091.768939|222|514|96.33149521|138.92626065|0.001672|-0.002211|3066.21123511|12242.7276984|126|301|1.13285182|4.52260807
2022-02-02 19:36:02|216992240|216993239|2022-02-02 19:34:36|2022-02-02 19:36:02|2710.69000000|2714.56000000|367460.162444|649679.129031|303|697|135.35509611|239.34071159|0.004889|-0.003364|2983.5071805|17060.1238462|141|395|1.09896339|6.28709743
2022-02-02 19:38:01|216993240|216994088|2022-02-02 19:36:02|2022-02-02 19:38:00|2714.56000000|2717.86000000|338425.892975|610837.03631|263|586|124.58010455|224.83461282|0.004513|-0.003022|3093.9406867|9250.35254924|139|289|1.13911291|3.40494853
2022-02-02 19:40:01|216994089|216994814|2022-02-02 19:38:02|2022-02-02 19:40:01|2717.88000000|2715.01000000|539241.211001|524656.743659|260|466|198.5584786|193.18259119|0.001657|-0.003011|3797.67143311|7436.68789507|141|245|1.3984403|2.73808855
2022-02-02 19:42:01|216994815|216995595|2022-02-02 19:40:01|2022-02-02 19:42:01|2715.35000000|2715.81000000|279518.84977|443548.724957|272|509|102.92055425|163.33071805|0.002716|-0.002783|3295.41870766|9366.04850533|154|282|1.21355629|3.44879416
2022-02-02 19:44:02|216995596|216996354|2022-02-02 19:42:02|2022-02-02 19:44:01|2715.81000000|2713.46000000|324134.848898|958511.132549|240|519|119.42143335|353.07945316|0.004011|-0.005263|3351.52388947|8581.4991935|113|240|1.23476546|3.1618149
2022-02-02 19:46:02|216996355|216996926|2022-02-02 19:44:02|2022-02-02 19:46:00|2713.46000000|2713.78000000|402373.541187|232908.768884|197|375|148.26583505|85.80631899|0.003596|-0.003376|2221.70165262|8035.94347483|92|217|0.81861774|2.96090873
2022-02-02 19:48:02|216996927|216997522|2022-02-02 19:46:03|2022-02-02 19:48:01|2714.02000000|2716.60000000|246056.592534|220187.007135|176|420|90.67997121|81.11139691|0.002417|-0.001008|2400.78213616|8273.36207691|113|233|0.88444086|3.04755526
2022-02-02 19:50:01|216997523|216998233|2022-02-02 19:48:02|2022-02-02 19:50:01|2716.69000000|2719.31000000|285185.483715|583667.070099|214|497|104.90363979|214.66879845|0.004677|-0.003482|2680.70252706|7564.50226982|112|228|0.98641944|2.78298067
2022-02-02 19:52:01|216998234|216998935|2022-02-02 19:50:02|2022-02-02 19:52:01|2719.41000000|2717.37000000|262322.59942|288854.281488|266|436|96.53330827|106.28389269|0.002928|-0.004041|4590.55648842|7599.41038328|164|242|1.68925459|2.79628168
2022-02-02 19:54:02|216998936|216999564|2022-02-02 19:52:01|2022-02-02 19:54:02|2717.39000000|2713.65000000|226337.713487|305963.326001|238|391|83.33733724|112.65919143|-0.000178|-0.001991|4364.421047|8252.60137138|138|225|1.60698326|3.03855522
2022-02-02 19:56:01|216999565|217000433|2022-02-02 19:54:02|2022-02-02 19:55:59|2713.65000000|2709.82000000|448623.810631|472743.944945|359|510|165.48191684|174.37054117|0.001095|-0.002726|6119.01483928|8877.82076939|180|256|2.25608113|3.27373758
2022-02-02 19:58:02|217000434|217001194|2022-02-02 19:55:59|2022-02-02 19:57:58|2710.15000000|2708.80000000|358725.356581|249452.458582|404|357|132.29663223|92.00602962|0.000913|-0.001463|10543.5461747|8399.24659146|259|265|3.888735|3.09761463
2022-02-02 20:00:02|217001195|217001819|2022-02-02 19:57:59|2022-02-02 20:00:02|2708.71000000|2709.71000000|212432.448851|220440.145831|268|357|78.3897986|81.34717733|0.000955|-0.000818|5110.11241434|8596.65156383|174|276|1.8859157|3.17242325
2022-02-02 20:02:01|217001820|217002727|2022-02-02 20:00:02|2022-02-02 20:02:01|2709.78000000|2702.12000000|485487.939477|237066.498036|489|419|179.45841359|87.64894409|0.001984|-0.004532|15783.4085201|8991.5124473|323|275|5.83474225|3.32242137
2022-02-02 20:04:02|217003015|217004014|2022-02-02 20:02:36|2022-02-02 20:04:01|2699.29000000|2698.75000000|867603.955618|452990.084749|569|431|321.69651163|167.92851678|-0.001691|0.001458|14631.2936049|6930.82960385|324|225|5.42127161|2.56866342
2022-02-02 20:06:01|217004015|217004941|2022-02-02 20:04:02|2022-02-02 20:06:01|2698.36000000|2704.42000000|206093.650283|280300.957242|350|577|76.21605158|103.69399957|0.000797|0.001029|8963.4805159|11441.35266|265|344|3.31584193|4.23232987
2022-02-02 20:08:02|217004942|217005814|2022-02-02 20:06:02|2022-02-02 20:08:02|2704.32000000|2702.36000000|293776.090841|321233.553224|356|517|108.69767213|118.84761429|-0.000158|-0.000545|9549.89571959|9924.13757569|241|308|3.53335161|3.67200959
2022-02-02 20:10:02|217005925|217006924|2022-02-02 20:08:15|2022-02-02 20:10:00|2703.39000000|2708.89000000|368560.758233|812595.440594|336|664|136.18119357|300.32890119|0.000774|0.000932|8424.58009149|9870.63686157|222|314|3.11320609|3.64723342
2022-02-02 20:12:02|217006925|217007851|2022-02-02 20:10:00|2022-02-02 20:12:02|2709.42000000|2708.70000000|335910.681519|325685.321975|373|554|124.04996706|120.29698998|-0.000135|-0.000092|11018.0357937|10205.1784662|259|325|4.06967058|3.76956256
2022-02-02 20:14:01|217007852|217008781|2022-02-02 20:12:02|2022-02-02 20:14:01|2708.76000000|2713.90000000|150222.021935|351021.149036|310|620|55.40841689|129.45687349|0.001941|-0.000074|7875.09891564|8402.54919245|236|353|2.90515216|3.09939362
2022-02-02 20:16:01|217008782|217009669|2022-02-02 20:14:01|2022-02-02 20:16:00|2713.93000000|2712.91000000|225171.948199|352859.759029|354|534|82.99624735|130.04967815|0.000359|-0.000711|9771.35745473|8714.10086105|249|292|3.60135838|3.21111607
2022-02-02 20:18:02|217009670|217010507|2022-02-02 20:16:01|2022-02-02 20:18:01|2712.55000000|2715.39000000|151803.440752|352883.433341|306|532|55.92243244|129.98149165|0.000918|0.000123|8845.37317221|9262.23084809|233|315|3.25862641|3.41218408
2022-02-02 20:20:02|217010508|217011475|2022-02-02 20:18:02|2022-02-02 20:20:02|2715.07000000|2717.42000000|205246.15852|297456.428655|395|573|75.56414093|109.50825943|0.000767|0.000112|12531.4624947|10291.549394|274|344|4.61296598|3.78848395
2022-02-02 20:22:01|217011499|217012498|2022-02-02 20:20:04|2022-02-02 20:22:01|2717.24000000|2716.75000000|181132.874681|657162.577814|526|474|66.6777118|241.89343051|-0.001549|0.001381|22883.3798214|9574.45397697|436|301|8.42208063|3.52390481
2022-02-02 20:24:02|217012499|217013254|2022-02-02 20:22:02|2022-02-02 20:24:01|2716.74000000|2715.23000000|278234.212089|274763.008193|394|362|102.468763|101.20812538|-0.002604|0.002113|12188.9929615|6233.30656819|278|253|4.48942189|2.29569713
2022-02-02 20:26:01|217013255|217014107|2022-02-02 20:24:02|2022-02-02 20:26:00|2715.23000000|2714.70000000|502026.329752|377719.813191|418|435|185.06587351|139.23380233|-0.000282|0.000028|10404.7610578|8981.58417039|253|295|3.83493846|3.31013973
2022-02-02 20:28:01|217014108|217014932|2022-02-02 20:26:01|2022-02-02 20:28:01|2714.63000000|2707.83000000|270711.455593|270644.490114|303|522|99.74741155|99.70940885|0.000805|-0.003345|7826.65734186|12116.7873308|209|336|2.88439841|4.46533282
2022-02-02 20:30:02|217015096|217016095|2022-02-02 20:28:14|2022-02-02 20:30:02|2708.37000000|2707.62000000|419424.250834|650387.078114|503|497|154.96860832|240.34779173|0.001709|-0.002017|14249.1857412|10470.1023398|295|319|5.26459406|3.86769655
2022-02-02 20:32:01|217016096|217016942|2022-02-02 20:30:03|2022-02-02 20:32:01|2707.14000000|2703.55000000|315364.491438|300670.29573|451|396|116.60466823|111.1598785|0.000136|-0.001318|11138.9297196|7661.63889003|268|264|4.11929526|2.83283761
2022-02-02 20:34:01|217016943|217017850|2022-02-02 20:32:02|2022-02-02 20:34:01|2703.54000000|2703.19000000|231774.57362|297056.633356|481|427|85.7570178|109.9077633|-0.000085|-0.000024|13502.811612|9798.60689148|306|292|4.99552062|3.62497289
2022-02-02 20:36:01|217017851|217018815|2022-02-02 20:34:02|2022-02-02 20:36:01|2703.11000000|2699.18000000|336304.165196|224965.309544|547|418|124.44439665|83.2111623|-0.000241|-0.000560|15553.1283742|8945.13570612|348|289|5.75348575|3.30840395
2022-02-02 20:38:01|217018816|217019624|2022-02-02 20:36:01|2022-02-02 20:38:01|2699.00000000|2698.09000000|354930.9627|129113.975641|457|352|131.5147778|47.83372243|0.000470|-0.000587|14004.9267504|7991.27345094|321|262|5.18853501|2.96067234
2022-02-02 20:40:01|217020273|217021272|2022-02-02 20:38:54|2022-02-02 20:40:01|2697.53000000|2706.82000000|582389.686901|2073790.54461|333|667|215.61993656|767.54504005|0.003118|0.001511|6888.29995069|15195.3375819|159|273|2.5502484|5.62538109
2022-02-02 20:42:01|217021856|217022855|2022-02-02 20:40:39|2022-02-02 20:42:01|2710.18000000|2713.85000000|829058.623133|1222223.34427|412|588|305.41914826|450.28310276|-0.000051|0.001674|8411.03248193|6168.46449306|211|229|3.09892721|2.27247776
2022-02-02 20:44:02|217022856|217023788|2022-02-02 20:42:02|2022-02-02 20:44:02|2713.89000000|2705.14000000|640384.224523|408384.243556|404|529|236.43178671|150.68710705|-0.002429|-0.000153|10905.2830811|11426.5545611|283|325|4.0232253|4.21600258
2022-02-02 20:46:01|217023789|217024736|2022-02-02 20:44:02|2022-02-02 20:46:01|2705.14000000|2708.08000000|894246.428421|444413.805957|386|562|330.40517999|164.17095159|0.001423|-0.000383|8596.52965902|10622.3325234|218|345|3.17566168|3.9241177
2022-02-02 20:48:01|217024737|217025370|2022-02-02 20:46:02|2022-02-02 20:48:01|2708.07000000|2708.94000000|329440.054492|193005.802385|231|403|121.54052545|71.21197324|0.001784|-0.001442|5465.87358548|9411.94156641|150|260|2.01670754|3.47262538
2022-02-02 20:50:02|217025592|217026591|2022-02-02 20:48:34|2022-02-02 20:50:02|2707.68000000|2703.51000000|1119086.90204|917075.7009|402|598|413.71746563|339.05889499|-0.002285|0.001190|8702.12313891|6100.9639538|225|238|3.2164339|2.25501842
2022-02-02 20:52:01|217026592|217027505|2022-02-02 20:50:02|2022-02-02 20:52:01|2703.53000000|2705.44000000|167177.022722|398092.669371|408|506|61.80329679|147.16476846|-0.001968|0.002525|12236.5153842|6900.97180341|326|289|4.52354862|2.55093981
2022-02-02 20:54:02|217027518|217028517|2022-02-02 20:52:03|2022-02-02 20:54:01|2704.32000000|2712.92000000|399725.327985|1394744.57091|385|615|147.68752878|515.04126248|-0.000119|0.002789|10202.8526107|6929.13392411|258|303|3.76984106|2.55998751
2022-02-02 20:56:02|217029722|217030721|2022-02-02 20:55:06|2022-02-02 20:56:01|2726.16000000|2734.82000000|693047.001804|1537885.64846|331|669|253.86269374|562.86709304|0.002251|0.001487|5771.96612882|9221.90350528|184|262|2.1135212|3.37594279
2022-02-02 20:58:01|217030865|217031864|2022-02-02 20:56:15|2022-02-02 20:57:56|2733.43000000|2729.39000000|1109192.5184|1158732.6469|457|543|406.19201319|424.23697669|0.000039|-0.001542|5008.43785098|7092.85589655|212|266|1.83453963|2.59723356
2022-02-02 21:00:03|217032445|217033444|2022-02-02 20:58:42|2022-02-02 21:00:02|2729.95000000|2729.92000000|620718.245647|2278266.67847|339|661|227.44619348|834.65363072|-0.001106|0.001160|3645.32030359|7234.57514743|176|261|1.3357131|2.65052902
2022-02-02 21:02:02|217033472|217034471|2022-02-02 21:00:06|2022-02-02 21:02:01|2729.81000000|2731.53000000|769182.962543|2177452.80443|306|694|281.55402971|796.92546276|0.002868|-0.002075|2708.12294882|6706.06866273|133|237|0.99118595|2.4546826
2022-02-02 21:04:02|217034472|217035355|2022-02-02 21:02:03|2022-02-02 21:03:57|2731.50000000|2715.11000000|1006148.1484|762901.625423|393|491|369.75247946|280.04521979|-0.003330|-0.002529|5193.05491371|8647.6894737|208|288|1.90771685|3.17623949
2022-02-02 21:06:01|217035356|217036280|2022-02-02 21:03:58|2022-02-02 21:05:55|2715.20000000|2709.85000000|440549.035031|512687.147246|379|546|162.49489882|189.11218587|0.002371|-0.004748|3598.16218132|9776.93395343|189|312|1.32696215|3.60477478
2022-02-02 21:08:02|217036281|217037169|2022-02-02 21:05:56|2022-02-02 21:08:01|2709.59000000|2704.35000000|660590.136283|398859.585238|486|403|244.19434497|147.43906341|0.002864|-0.004872|5121.76068016|7681.25744828|206|261|1.89344315|2.83941766
2022-02-02 21:10:02|217037233|217038232|2022-02-02 21:08:11|2022-02-02 21:10:01|2705.01000000|2693.47000000|767677.188705|476517.395962|577|423|284.54611543|176.54197052|0.001377|-0.005607|4988.14650573|8227.52832704|255|258|1.84862708|3.04790223
2022-02-02 21:12:01|217038600|217039599|2022-02-02 21:10:27|2022-02-02 21:12:00|2688.78000000|2691.55000000|1062554.61081|702797.719644|559|441|395.17755987|261.35646253|0.002613|-0.001636|6158.04378818|6750.30214418|224|226|2.28924182|2.50949494
2022-02-02 21:14:02|217039600|217040433|2022-02-02 21:12:01|2022-02-02 21:14:01|2691.47000000|2689.43000000|576315.5363|537900.063839|391|443|214.23444527|199.88352506|0.001112|-0.002013|2377.75075936|7009.81173989|195|274|0.88363036|2.60510302
2022-02-02 21:16:01|217040434|217041218|2022-02-02 21:14:02|2022-02-02 21:16:01|2689.44000000|2694.47000000|429326.702048|535128.20596|338|447|159.49633542|198.80721227|0.005705|-0.003337|3202.7672783|7640.53665885|158|262|1.18965282|2.8384363
2022-02-02 21:18:02|217041219|217042023|2022-02-02 21:16:01|2022-02-02 21:18:01|2694.82000000|2699.89000000|435622.335351|454977.052183|329|476|161.29270187|168.48896488|0.004980|-0.002740|4637.98589889|7667.35215974|157|266|1.71713214|2.8388687
2022-02-02 21:20:03|217042180|217043179|2022-02-02 21:18:27|2022-02-02 21:20:03|2693.76000000|2677.65000000|911389.544034|401397.702533|645|355|339.91635608|149.68322119|-0.000912|-0.005688|6153.05677972|6761.57696353|308|220|2.29244268|2.51869451
2022-02-02 21:22:01|217044216|217045215|2022-02-02 21:21:03|2022-02-02 21:22:01|2670.45000000|2662.98000000|965145.295568|1304355.14167|458|542|361.82153011|488.87700754|0.000203|-0.003703|4698.46168167|11258.6700303|174|232|1.76171715|4.21959299
2022-02-02 21:24:01|217046124|217047123|2022-02-02 21:22:43|2022-02-02 21:24:01|2656.22000000|2660.59000000|1607175.50856|2370576.72578|429|571|604.687812|892.50426953|0.004844|-0.002692|3378.51922766|9901.46890644|115|231|1.27085366|3.72609466
2022-02-02 21:26:01|217047525|217048524|2022-02-02 21:24:42|2022-02-02 21:26:01|2664.16000000|2671.26000000|728833.098553|2752800.28911|421|579|273.20646975|1031.82788999|0.001848|0.001301|4429.24876727|6907.56424388|158|195|1.66068099|2.5894432
2022-02-02 21:28:02|217049022|217050021|2022-02-02 21:26:37|2022-02-02 21:28:02|2678.83000000|2681.30000000|509663.313019|2759615.53035|336|664|190.28248646|1029.84390813|0.000681|0.000419|5202.51098271|8314.19652127|169|213|1.94217785|3.10334939
2022-02-02 21:30:02|217050434|217051433|2022-02-02 21:28:36|2022-02-02 21:30:02|2684.15000000|2679.97000000|617921.795028|1849833.63004|355|645|230.40161104|689.57336508|-0.002713|0.000710|4773.67687991|7205.43282213|168|221|1.77965894|2.68589538
2022-02-02 21:32:01|217051655|217052654|2022-02-02 21:30:20|2022-02-02 21:32:01|2681.94000000|2682.91000000|511065.387113|1651687.2916|335|665|190.47889701|615.4457247|0.001789|-0.001372|3430.33778098|7142.47004968|184|258|1.27840364|2.66179834
2022-02-02 21:34:01|217052985|217053984|2022-02-02 21:32:25|2022-02-02 21:34:00|2682.48000000|2670.28000000|695388.337589|1344654.15926|383|617|259.45253932|501.62319828|-0.001176|-0.003646|2725.2720851|7898.92855354|173|262|1.01776962|2.94920729
2022-02-02 21:36:01|217054322|217055321|2022-02-02 21:34:41|2022-02-02 21:36:01|2666.03000000|2657.65000000|594535.372668|591949.393803|425|575|223.80391167|222.78612535|-0.001481|-0.001699|4927.67938949|6209.98577123|176|206|1.8555557|2.33551933
2022-02-02 21:38:02|217057468|217058467|2022-02-02 21:37:14|2022-02-02 21:38:01|2621.07000000|2633.02000000|1385699.45533|660385.138683|549|451|527.06310339|251.29754985|-0.000592|0.004516|4940.17540781|7636.38265623|155|213|1.87955901|2.90555257
2022-02-02 21:40:01|217059659|217060658|2022-02-02 21:39:11|2022-02-02 21:40:01|2628.58000000|2623.76000000|1725024.36254|1048196.91728|526|474|656.96512825|399.23778151|-0.001124|-0.001311|3598.34241187|4432.98612244|133|185|1.37019942|1.6887451
2022-02-02 21:42:02|217061341|217062340|2022-02-02 21:40:50|2022-02-02 21:42:01|2635.03000000|2638.74000000|1056299.16857|908805.974939|433|567|400.5909156|344.4336455|0.004564|-0.002984|4980.97637153|8040.94099006|149|219|1.8864434|3.04652752
2022-02-02 21:44:01|217062831|217063830|2022-02-02 21:42:38|2022-02-02 21:43:59|2643.71000000|2634.66000000|513982.319717|1990930.42364|360|640|194.81104113|754.54608755|-0.000501|-0.003529|3284.51369534|6546.06791219|167|227|1.24463818|2.48049017
2022-02-02 21:46:01|217064784|217065783|2022-02-02 21:45:05|2022-02-02 21:46:01|2634.42000000|2646.72000000|432699.864517|2451665.57321|306|694|163.79519813|927.58386593|0.006382|0.000802|2349.69320946|7406.70387961|111|207|0.88933355|2.80188585
2022-02-02 21:48:01|217066210|217067209|2022-02-02 21:46:31|2022-02-02 21:48:01|2642.68000000|2639.73000000|703403.674413|1516358.12742|359|641|266.03087063|573.36674151|-0.001915|0.000790|3476.3901829|5698.97357302|167|233|1.3149354|2.15525803
2022-02-02 21:50:02|217067687|217068686|2022-02-02 21:48:44|2022-02-02 21:50:01|2633.76000000|2616.72000000|866604.656685|1177850.30904|473|527|330.24960723|449.31098547|-0.000576|-0.005659|2980.41979694|9266.62170358|153|238|1.13572612|3.53109646
2022-02-02 21:52:01|217068989|217069988|2022-02-02 21:50:21|2022-02-02 21:52:01|2620.08000000|2626.78000000|440700.443409|1529320.13058|288|712|167.90899812|582.62777812|0.004284|-0.001514|2593.74653174|13203.0783874|113|334|0.9879817|5.02975473
2022-02-02 21:54:01|217070006|217071005|2022-02-02 21:52:04|2022-02-02 21:54:01|2626.45000000|2630.06000000|638749.518506|926097.643435|362|638|243.00922212|352.35140448|0.001645|-0.000224|4168.13729584|10566.6711075|165|327|1.58563231|4.02121441
2022-02-02 21:56:01|217071322|217072321|2022-02-02 21:54:43|2022-02-02 21:56:01|2628.71000000|2636.12000000|484577.666412|2097177.95119|389|611|183.89268122|795.98133517|-0.002425|0.005020|5727.25629635|8700.32515257|206|291|2.17324496|3.30086543
2022-02-02 21:58:01|217072948|217073947|2022-02-02 21:56:52|2022-02-02 21:58:00|2638.92000000|2648.91000000|573717.569746|2154468.45132|303|697|216.99245886|815.00196239|0.003390|0.002604|3116.59490388|7517.01886063|130|239|1.17857917|2.84273705
2022-02-02 22:00:03|217074359|217075358|2022-02-02 21:58:40|2022-02-02 22:00:02|2643.69000000|2655.34000000|343071.922734|1763790.69212|291|709|129.41326009|665.24355344|0.003297|0.001842|4688.75500429|12111.8944571|149|294|1.76879839|4.56943808
2022-02-02 22:02:02|217076499|217077498|2022-02-02 22:01:05|2022-02-02 22:02:01|2673.61000000|2668.76000000|479323.094427|2890140.4092|331|669|179.47353727|1081.86494349|-0.002290|0.000029|2011.27630079|6852.2948911|127|232|0.75286435|2.56473216
2022-02-02 22:04:01|217077631|217078630|2022-02-02 22:02:11|2022-02-02 22:03:58|2668.78000000|2660.50000000|350899.409062|1365523.99727|347|653|131.57532998|511.91508575|-0.004678|0.001357|4600.88101684|11829.6495357|203|315|1.7262963|4.43764972
2022-02-02 22:06:02|217079046|217080045|2022-02-02 22:04:38|2022-02-02 22:06:02|2652.44000000|2662.38000000|456231.3912|673812.814243|409|591|171.9689003|253.93734779|-0.001613|0.004717|5098.1067355|11044.3635194|157|299|1.92139732|4.16266827
2022-02-02 22:08:01|217080092|217081091|2022-02-02 22:06:03|2022-02-02 22:08:01|2660.38000000|2661.54000000|631778.219501|547938.172437|498|502|237.20017597|205.7130868|0.001755|-0.001269|5259.89527252|8490.15978213|195|272|1.97504215|3.18854208
2022-02-02 22:10:02|217081092|217082006|2022-02-02 22:08:02|2022-02-02 22:10:01|2660.96000000|2659.62000000|439276.177938|567614.092911|446|469|165.11717496|213.41633418|0.000855|-0.001407|5893.14300147|7298.56886397|229|285|2.21503598|2.74367831
2022-02-02 22:12:01|217082007|217082962|2022-02-02 22:10:02|2022-02-02 22:12:01|2659.86000000|2652.33000000|378146.195987|635229.779348|373|583|142.32865695|239.2622704|-0.001141|-0.002441|4176.23551388|11414.165222|211|392|1.57206213|4.29670477
2022-02-02 22:14:02|217082963|217083936|2022-02-02 22:12:01|2022-02-02 22:14:02|2652.82000000|2645.88000000|432845.480909|679544.321704|419|555|163.40942373|256.55358076|-0.001876|-0.000928|4804.29927493|11306.9733117|229|336|1.81397491|4.26955515
2022-02-02 22:16:01|217083937|217084735|2022-02-02 22:14:02|2022-02-02 22:16:01|2645.88000000|2650.26000000|318458.511295|627902.938377|333|466|120.17360929|236.98918722|0.000219|0.001777|5564.98946641|9169.45303629|187|283|2.10121168|3.46138962
2022-02-02 22:18:01|217084736|217085674|2022-02-02 22:16:01|2022-02-02 22:18:01|2650.26000000|2647.93000000|517266.021117|1570441.46941|384|555|195.34445185|593.0585513|0.000662|-0.001983|4880.39874477|7889.72990921|183|281|1.84290412|2.97870856
2022-02-02 22:20:01|217085874|217086873|2022-02-02 22:18:30|2022-02-02 22:20:01|2649.24000000|2655.65000000|1119627.77684|2502113.36691|360|640|422.51388435|943.60358576|0.002595|0.000683|6484.98996115|8444.49525978|169|255|2.44602428|3.18550679
2022-02-02 22:22:01|217087164|217088163|2022-02-02 22:20:31|2022-02-02 22:22:01|2652.31000000|2659.55000000|524391.798018|2278960.93986|310|690|197.64240499|858.56236063|0.000185|0.003807|3561.6125025|9085.09338745|154|262|1.34220734|3.42318997
2022-02-02 22:24:01|217088963|217089962|2022-02-02 22:22:53|2022-02-02 22:24:01|2671.46000000|2677.44000000|747286.668071|1290137.16167|370|630|279.07004687|482.16525926|-0.003611|0.007790|5335.86487038|8681.14198537|168|220|1.99466156|3.24477851
2022-02-02 22:26:01|217090456|217091455|2022-02-02 22:24:43|2022-02-02 22:26:00|2677.89000000|2681.71000000|559867.881056|1766372.54544|293|707|209.05010479|659.13459721|0.002146|0.000582|2231.29146553|6317.17995152|86|221|0.83303459|2.35817753
2022-02-02 22:28:01|217092029|217093028|2022-02-02 22:26:25|2022-02-02 22:28:01|2688.92000000|2679.59000000|338434.171288|854093.232804|348|652|126.00980887|318.08963936|-0.012274|0.008705|4215.32907594|12799.2072386|180|383|1.56956229|4.7672915
2022-02-02 22:30:02|217093029|217093688|2022-02-02 22:28:02|2022-02-02 22:30:01|2680.59000000|2682.87000000|365927.072812|865377.265468|225|435|136.57012662|322.80496692|-0.002743|0.004313|4014.38547818|7712.47840308|98|228|1.49806553|2.87790306
2022-02-02 22:32:02|217093689|217094205|2022-02-02 22:30:02|2022-02-02 22:32:02|2682.71000000|2684.41000000|96410.5069621|314637.592231|158|359|35.93153965|117.23533924|-0.000179|0.001255|2324.58661967|6025.72389201|104|196|0.86626272|2.2454118
2022-02-02 22:34:01|217094206|217094607|2022-02-02 22:32:02|2022-02-02 22:34:01|2684.41000000|2685.19000000|100495.213434|112008.713466|135|267|37.42780458|41.71427111|0.000061|0.000497|2696.50238543|6359.477423|93|172|1.00419732|2.36833407
2022-02-02 22:36:01|217094608|217095039|2022-02-02 22:34:01|2022-02-02 22:36:01|2685.20000000|2685.76000000|34621.0803725|83890.061959|145|287|12.89112858|31.23504503|0.000364|0.000078|3450.61440281|7416.01735204|117|216|1.28484709|2.76127132
2022-02-02 22:38:01|217095040|217095884|2022-02-02 22:36:02|2022-02-02 22:38:01|2685.70000000|2698.06000000|267126.274533|1128660.2576|212|633|99.17125218|419.12146714|0.006027|0.002978|3754.92930342|11869.9756894|130|306|1.39492229|4.40831412
2022-02-02 22:40:01|217095902|217096901|2022-02-02 22:38:06|2022-02-02 22:40:01|2697.32000000|2699.81000000|445797.163589|2136285.59116|274|726|165.30986809|791.80140588|-0.002043|0.003804|3370.7695096|10433.6320394|136|287|1.25025803|3.86766981
2022-02-02 22:42:01|217097052|217098051|2022-02-02 22:40:18|2022-02-02 22:42:01|2700.58000000|2695.81000000|587336.922985|1708661.33985|343|657|217.65276929|632.89558968|-0.003859|0.001677|4537.94503365|9263.25832959|159|261|1.68149531|3.43229781
2022-02-02 22:44:02|217098172|217099171|2022-02-02 22:42:13|2022-02-02 22:44:01|2697.37000000|2697.18000000|145389.113306|1108128.47233|312|688|53.91954463|410.73586738|-0.003698|0.003585|6866.25171744|14473.2755873|176|314|2.54656459|5.36684499
2022-02-02 22:46:02|217099439|217100438|2022-02-02 22:44:29|2022-02-02 22:46:02|2698.11000000|2698.78000000|741021.315377|1320547.65941|346|654|274.67360792|489.24084339|-0.001106|0.001528|4301.4868218|12041.1734252|142|269|1.59431135|4.46238752
2022-02-02 22:48:01|217100754|217101753|2022-02-02 22:46:31|2022-02-02 22:47:58|2699.88000000|2698.92000000|929230.638224|1173113.83303|410|590|344.10223042|434.2243866|-0.002507|0.002027|5157.99652904|10595.1091241|151|269|1.91036317|3.92300842
2022-02-02 22:50:03|217101754|217102609|2022-02-02 22:48:01|2022-02-02 22:50:03|2698.41000000|2687.18000000|662315.593466|183551.523652|398|458|245.95167735|68.17450757|-0.003434|-0.000766|4977.95284082|10544.9908825|225|322|1.84922226|3.91924268
2022-02-02 22:52:02|217102610|217103287|2022-02-02 22:50:03|2022-02-02 22:52:01|2687.43000000|2689.04000000|492679.512197|259113.987952|246|432|183.03152718|96.28664697|0.000164|0.000614|3417.76064618|10815.052426|127|298|1.270548|4.02078408
2022-02-02 22:54:02|217103288|217103796|2022-02-02 22:52:03|2022-02-02 22:53:59|2689.03000000|2690.43000000|189835.158679|192639.615673|197|312|70.56934147|71.61473113|0.000527|0.000531|3063.22742272|7513.6973609|107|208|1.13876201|2.792942
2022-02-02 22:56:01|217103797|217104762|2022-02-02 22:53:59|2022-02-02 22:56:01|2690.39000000|2681.15000000|817317.258839|385665.166297|439|527|304.66751215|143.81174665|-0.000910|-0.003296|5274.33727372|11794.0988693|207|327|1.96525617|4.3956583
2022-02-02 22:58:01|217104763|217105380|2022-02-02 22:56:01|2022-02-02 22:58:01|2681.15000000|2681.00000000|154370.0893|121485.631473|196|422|57.551389|45.2928162|-0.001366|0.001569|3800.29335534|23087.3297363|131|373|1.41683159|8.60688965
2022-02-02 23:00:02|217105381|217106129|2022-02-02 22:58:02|2022-02-02 23:00:02|2680.93000000|2680.25000000|759616.846704|203517.617665|303|446|283.53096659|75.93494421|-0.001333|0.000950|4133.39949234|19106.5028154|150|378|1.54176168|7.12774653
2022-02-02 23:02:02|217106130|217107048|2022-02-02 23:00:03|2022-02-02 23:02:00|2680.53000000|2683.76000000|297952.180853|253012.275869|339|580|110.8477636|94.13375895|-0.001622|0.003253|5921.06454917|17267.1058803|209|403|2.20251316|6.42613337
2022-02-02 23:04:02|217107049|217108020|2022-02-02 23:02:00|2022-02-02 23:04:01|2683.75000000|2680.04000000|623227.988026|263843.057718|383|589|232.85019701|98.54519005|-0.003493|0.001902|2978.33364351|10618.4987332|194|368|1.11239702|3.96544491
2022-02-02 23:06:01|217108021|217108887|2022-02-02 23:04:02|2022-02-02 23:06:01|2680.28000000|2678.70000000|367262.450383|246794.198307|279|588|136.90774214|91.97752781|-0.002622|0.001894|3225.88420064|10536.8771183|168|365|1.20235121|3.92683328
2022-02-02 23:08:02|217108888|217109581|2022-02-02 23:06:01|2022-02-02 23:08:01|2679.08000000|2682.51000000|212767.994107|161894.887126|242|452|79.3646083|60.38894027|-0.005088|0.007119|4365.16720618|9926.27292257|139|297|1.62812484|3.7018597
2022-02-02 23:10:02|217109582|217110312|2022-02-02 23:08:02|2022-02-02 23:10:01|2682.68000000|2680.30000000|137761.51946|189340.661627|333|398|51.36492972|70.6124977|-0.006328|0.005466|7866.05297319|8495.72621639|250|314|2.93457868|3.16842967
2022-02-02 23:12:01|217110447|217111446|2022-02-02 23:10:30|2022-02-02 23:12:01|2684.97000000|2685.75000000|469882.450723|2672496.45886|364|636|175.0516268|995.35191245|-0.002508|0.002914|9072.98454853|17066.8360561|241|317|3.38023396|6.35887471
2022-02-02 23:14:02|217111698|217112697|2022-02-02 23:12:24|2022-02-02 23:14:01|2687.77000000|2694.33000000|660101.060021|1970006.39485|327|673|245.32403136|732.15338987|0.003457|-0.000553|3226.61115078|7421.32271742|152|269|1.19911044|2.75827793
2022-02-02 23:16:01|217113342|217114341|2022-02-02 23:14:46|2022-02-02 23:16:01|2698.79000000|2702.13000000|923420.747986|1074285.54652|403|597|342.22716521|398.22700244|-0.001201|0.002547|3444.66870065|6841.3776614|159|238|1.2764431|2.53545617
2022-02-02 23:18:01|217114872|217115871|2022-02-02 23:16:45|2022-02-02 23:17:59|2702.93000000|2707.85000000|1169408.95962|1262237.46528|379|621|432.15963804|466.45339588|0.002185|0.000615|3004.33107979|9191.10166858|166|276|1.11020317|3.39616842
2022-02-02 23:20:02|217116319|217117318|2022-02-02 23:18:33|2022-02-02 23:20:01|2706.03000000|2696.73000000|1220101.5342|745838.219094|500|500|451.43149807|275.99439539|-0.001699|-0.002167|4859.94239661|8728.35782435|191|259|1.79868783|3.23054205
2022-02-02 23:22:02|217117319|217118228|2022-02-02 23:20:02|2022-02-02 23:22:01|2695.73000000|2693.04000000|734566.925593|734501.140967|363|547|272.58041579|272.54936432|-0.001229|0.000075|4758.70595012|8598.88687456|196|299|1.76581083|3.19031338
2022-02-02 23:24:02|217118229|217119096|2022-02-02 23:22:01|2022-02-02 23:24:02|2693.04000000|2695.39000000|1090393.24785|629637.937015|336|532|404.95634728|233.85401884|0.004166|-0.002888|2690.50776754|9576.21304062|136|286|0.99909409|3.55632121
2022-02-02 23:26:01|217119097|217120017|2022-02-02 23:24:02|2022-02-02 23:26:01|2695.03000000|2690.39000000|1028292.61122|632996.729301|438|483|381.96838886|235.15290213|-0.001902|0.000128|5413.98675314|9766.2051763|204|281|2.01038328|3.62670476
2022-02-02 23:28:01|217120018|217120763|2022-02-02 23:26:01|2022-02-02 23:28:01|2689.97000000|2688.94000000|846107.622614|866860.385956|323|423|314.54964755|322.23288325|0.000138|-0.000771|5529.36767373|6990.43287129|172|238|2.05579072|2.59876261
2022-02-02 23:30:02|217120764|217121450|2022-02-02 23:28:01|2022-02-02 23:30:02|2688.91000000|2689.78000000|516207.315631|441878.659834|271|416|191.91407011|164.33007211|0.003802|-0.003259|3158.21627835|6822.2571429|123|228|1.17433189|2.53607516
2022-02-02 23:32:02|217121451|217122064|2022-02-02 23:30:02|2022-02-02 23:32:01|2689.78000000|2683.90000000|472559.183233|245049.558515|278|336|175.82870607|91.19216428|0.000251|-0.002842|3327.39899364|6200.79825306|142|230|1.23812106|2.30732088
2022-02-02 23:34:01|217124423|217125422|2022-02-02 23:33:02|2022-02-02 23:34:01|2706.23000000|2702.33000000|636516.945931|1170984.37941|427|573|235.24441544|432.57329185|-0.003227|0.001489|5655.65372554|8793.85821121|185|238|2.08969311|3.25001983
2022-02-02 23:36:01|217125423|217126235|2022-02-02 23:34:01|2022-02-02 23:36:01|2702.22000000|2693.89000000|420766.13317|620444.190291|309|504|156.05524591|230.10783927|-0.006426|0.002991|4269.11079375|14875.2087349|183|326|1.58396572|5.51677844
2022-02-02 23:38:02|217126236|217127100|2022-02-02 23:36:02|2022-02-02 23:38:02|2694.07000000|2687.87000000|550647.054765|512169.774648|386|479|204.72046526|190.45198025|-0.002046|-0.000571|2989.74353543|8366.30992539|201|292|1.1114274|3.10910329
2022-02-02 23:40:02|217127101|217127974|2022-02-02 23:38:02|2022-02-02 23:40:02|2687.86000000|2688.34000000|337007.739693|495057.646348|319|555|125.33373176|184.11256708|0.002192|-0.001988|5333.255288|8201.98534036|196|344|1.98366423|3.05014969
2022-02-02 23:42:01|217127975|217128806|2022-02-02 23:40:02|2022-02-02 23:42:01|2688.32000000|2685.83000000|505314.242611|541930.208737|331|501|187.99611903|201.58177191|0.004123|-0.005323|3237.09471528|7811.8485067|151|279|1.20421932|2.90637319
2022-02-02 23:44:01|217128807|217129591|2022-02-02 23:42:01|2022-02-02 23:44:01|2685.49000000|2686.77000000|221689.755285|189144.215825|299|486|82.58061695|70.45802127|0.004453|-0.003833|5804.67760098|9402.68052097|172|312|2.16208604|3.50184139
2022-02-02 23:46:01|217129592|217130325|2022-02-02 23:44:02|2022-02-02 23:46:01|2686.76000000|2683.35000000|187684.789883|187072.222024|292|442|69.90085257|69.66750255|-0.000556|-0.000540|3734.31998719|8334.00330018|181|289|1.3908975|3.10384848
2022-02-02 23:48:01|217130326|217131112|2022-02-02 23:46:02|2022-02-02 23:48:01|2682.92000000|2683.26000000|234190.757012|379793.838378|419|368|87.23646294|141.49045221|0.002288|-0.002141|5746.81188496|7115.97449217|228|257|2.14091165|2.65082131
2022-02-02 23:50:02|217131113|217131759|2022-02-02 23:48:02|2022-02-02 23:50:02|2683.25000000|2683.56000000|109741.03341|282271.903207|264|383|40.90656521|105.24141389|-0.000783|0.000038|3414.69822396|8454.63311404|188|279|1.27290542|3.15140131
2022-02-02 23:52:01|217131760|217132665|2022-02-02 23:50:02|2022-02-02 23:52:01|2683.53000000|2682.07000000|564313.113934|339533.438252|525|381|210.52897955|126.66201886|0.003705|-0.004318|5045.47309812|8517.85087759|230|252|1.88193187|3.17685357
2022-02-02 23:54:02|217132666|217133506|2022-02-02 23:52:01|2022-02-02 23:54:02|2682.11000000|2676.36000000|440859.604224|265464.112676|474|367|164.59863566|99.11928653|0.000047|-0.002720|4696.53652283|7595.96501945|246|258|1.75273993|2.83469892
2022-02-02 23:56:01|217133597|217134596|2022-02-02 23:54:15|2022-02-02 23:56:01|2676.65000000|2679.50000000|733121.15243|1815642.30963|519|481|273.98696206|678.18472537|0.002326|-0.001204|5645.75583144|7902.38168922|231|216|2.11042273|2.95359234
2022-02-02 23:58:01|217134718|217135717|2022-02-02 23:56:10|2022-02-02 23:58:01|2681.20000000|2687.12000000|591358.961543|1058786.39122|475|525|220.28040285|394.41884721|0.005540|-0.002988|8212.20124931|6922.16228639|231|244|3.05598069|2.5776519
2022-02-03 00:00:02|217135718|217136611|2022-02-02 23:58:01|2022-02-03 00:00:02|2687.04000000|2683.00000000|371334.59971|855647.315766|322|572|138.40766195|319.04398614|0.001249|-0.002653|3222.58297955|7412.23320928|184|269|1.20112314|2.76242641
2022-02-03 00:02:02|217136683|217137682|2022-02-03 00:00:12|2022-02-03 00:02:01|2682.70000000|2697.13000000|547364.643118|1027548.39924|335|665|203.69424332|382.30337069|0.004305|0.000625|2730.93886707|8059.16883132|164|276|1.01617883|2.99892418
2022-02-03 00:04:02|217137809|217138808|2022-02-03 00:02:14|2022-02-03 00:04:01|2696.23000000|2684.72000000|614350.76351|1122456.80096|360|640|228.46702413|417.34743663|-0.002779|-0.001385|3933.54057859|11156.1177735|181|270|1.46261453|4.14877073
2022-02-03 00:06:01|217138809|217139627|2022-02-03 00:04:02|2022-02-03 00:06:01|2684.88000000|2678.16000000|625034.216568|412790.490686|357|462|233.02242665|153.91905187|0.000656|-0.003293|4117.92063831|9163.70038749|158|234|1.53558492|3.41770876
2022-02-03 00:08:01|217139681|217140680|2022-02-03 00:06:08|2022-02-03 00:08:01|2678.15000000|2672.53000000|487451.633799|411804.382071|384|616|182.43994471|154.07910535|-0.000087|-0.001949|4700.18808952|11854.3988773|212|321|1.75975614|4.437614
2022-02-03 00:10:04|217140681|217141494|2022-02-03 00:08:01|2022-02-03 00:09:59|2672.84000000|2681.38000000|365318.286207|280118.672446|299|515|136.48765096|104.66424531|0.005899|-0.001839|4226.57859956|8528.96086041|146|269|1.57913926|3.18611499
2022-02-03 00:12:02|217141706|217142705|2022-02-03 00:10:20|2022-02-03 00:12:01|2685.80000000|2693.82000000|779910.537651|996841.709768|336|664|289.62920465|370.35022454|0.003305|-0.000624|3155.70521369|8665.36154595|148|261|1.17241483|3.2192164
2022-02-03 00:14:01|217142957|217143956|2022-02-03 00:12:26|2022-02-03 00:14:01|2693.24000000|2696.38000000|508278.082469|1387485.1918|362|638|188.61410749|514.80105781|0.001240|-0.000225|4915.79976882|8461.07644221|194|261|1.82401066|3.13942019
2022-02-03 00:16:02|217144485|217145484|2022-02-03 00:14:42|2022-02-03 00:16:01|2700.94000000|2701.03000000|501375.626059|1313287.19375|348|652|185.65887409|486.17278533|0.000770|-0.001142|3062.15410148|7369.68936299|170|240|1.13372721|2.72872159
2022-02-03 00:18:01|217145854|217146853|2022-02-03 00:16:41|2022-02-03 00:18:01|2699.94000000|2707.14000000|589443.327737|1404885.7808|336|664|217.96886601|519.48196498|0.003601|-0.000531|3122.99100751|8765.99989885|145|255|1.15475544|3.24105476
2022-02-03 00:20:03|217147112|217148111|2022-02-03 00:18:23|2022-02-03 00:20:03|2707.47000000|2691.32000000|746549.451743|1440631.07547|435|565|276.59053779|533.50562622|-0.000419|-0.006537|3317.17836366|6015.2049761|209|218|1.22912107|2.22850283
2022-02-03 00:22:02|217148220|217149219|2022-02-03 00:20:05|2022-02-03 00:22:01|2692.01000000|2687.35000000|646964.509864|613723.736412|420|580|240.63820673|228.26717183|0.001457|-0.003109|5904.79845657|10683.060059|194|290|2.19532482|3.9718404
2022-02-03 00:24:02|217149665|217150664|2022-02-03 00:22:38|2022-02-03 00:24:02|2697.85000000|2706.06000000|392964.64139|1614895.77178|333|667|145.56431761|597.88819011|0.005282|-0.001724|4759.06288114|8520.26259164|168|236|1.7627978|3.15432428
2022-02-03 00:26:01|217151329|217152328|2022-02-03 00:24:55|2022-02-03 00:26:00|2708.30000000|2714.59000000|560780.44862|1257330.34097|378|622|206.68114649|463.31208732|0.006073|-0.003016|4815.26049543|9110.74702386|183|260|1.77462818|3.35769293
2022-02-03 00:28:01|217152541|217153540|2022-02-03 00:26:27|2022-02-03 00:28:00|2713.71000000|2712.37000000|531349.639123|1392078.41882|322|678|195.71616172|512.74291835|-0.000171|-0.000438|2580.12956599|11578.9752239|146|286|0.95027127|4.26478635
2022-02-03 00:30:02|217153757|217154756|2022-02-03 00:28:26|2022-02-03 00:30:02|2714.56000000|2718.48000000|599359.059043|1232837.46871|339|661|220.61958363|453.67599|0.004155|-0.001933|3546.1557611|12264.3084051|156|268|1.30551275|4.51386193
2022-02-03 00:32:01|217155581|217156580|2022-02-03 00:30:53|2022-02-03 00:32:01|2726.50000000|2721.35000000|556797.353198|1465681.09912|301|699|204.36508648|537.7668086|0.001871|-0.004419|2664.98128766|11575.3904163|121|232|0.97817544|4.24734337
2022-02-03 00:34:02|217156581|217157514|2022-02-03 00:32:02|2022-02-03 00:34:01|2721.31000000|2707.79000000|595491.489551|521047.187723|409|525|219.35209207|192.02390094|0.000571|-0.005501|4629.99835342|10423.4596466|239|267|1.7070106|3.84197964
2022-02-03 00:36:01|217157515|217158324|2022-02-03 00:34:02|2022-02-03 00:36:01|2707.80000000|2710.83000000|382577.147102|608673.06046|280|530|141.27702655|224.62591828|0.000930|0.000420|3980.05273798|10157.9090234|155|270|1.46967368|3.75155731
2022-02-03 00:38:01|217158427|217159426|2022-02-03 00:36:15|2022-02-03 00:38:01|2717.50000000|2716.36000000|399709.957344|1593672.48884|225|775|147.04154459|585.7492671|0.005406|-0.006180|2275.41930003|14255.0563552|103|307|0.83714631|5.24368103
2022-02-03 00:40:01|217159427|217160300|2022-02-03 00:38:02|2022-02-03 00:40:01|2716.28000000|2708.66000000|610289.08552|320886.265847|359|515|225.1883432|118.40323016|0.002336|-0.005114|3369.95559916|9378.26585679|147|263|1.2428407|3.45773234
2022-02-03 00:42:02|217160301|217161081|2022-02-03 00:40:02|2022-02-03 00:42:01|2708.39000000|2704.08000000|396022.347229|396614.299362|418|363|146.36527206|146.56342368|0.004050|-0.006133|5217.34028533|6668.87792339|195|195|1.92878256|2.46488239
2022-02-03 00:44:01|217161082|217161890|2022-02-03 00:42:02|2022-02-03 00:44:01|2704.14000000|2705.90000000|213125.992585|403270.988489|472|337|78.7762077|149.05955805|0.003222|-0.002402|4669.73681727|7927.85602108|236|222|1.72594769|2.92983658
2022-02-03 00:46:02|217161891|217162816|2022-02-03 00:44:02|2022-02-03 00:46:01|2705.90000000|2699.23000000|369723.744824|312921.234347|488|438|136.86619876|115.83000145|-0.000829|-0.001750|9556.46874368|8586.10007439|289|267|3.53570069|3.17774162
2022-02-03 00:48:01|217162817|217163507|2022-02-03 00:46:02|2022-02-03 00:48:01|2699.54000000|2697.74000000|315381.521041|254676.267625|400|291|116.89161688|94.35833605|0.002464|-0.003648|3541.83176754|6615.29030048|192|183|1.31247676|2.45120481
2022-02-03 00:50:02|217163508|217164149|2022-02-03 00:48:02|2022-02-03 00:50:01|2697.88000000|2699.78000000|240939.076542|249862.450297|347|295|89.26053094|92.55896379|0.001101|-0.000094|4289.948959|5024.52432148|183|181|1.58948495|1.86168109
2022-02-03 00:52:01|217164150|217164764|2022-02-03 00:50:02|2022-02-03 00:52:01|2700.03000000|2701.94000000|133736.766379|158359.975496|274|341|49.54157793|58.65358944|0.002974|-0.002053|2613.55917542|7317.74792243|131|244|0.96776654|2.70999429
2022-02-03 00:54:01|217164765|217165398|2022-02-03 00:52:01|2022-02-03 00:54:01|2702.31000000|2707.81000000|136136.644128|358807.43022|279|355|50.31529702|132.64655229|0.005221|-0.002152|6356.28368264|6460.91210409|173|226|2.34942493|2.38816097
2022-02-03 00:56:01|217165399|217166012|2022-02-03 00:54:01|2022-02-03 00:56:01|2707.81000000|2706.71000000|176079.340717|178023.97709|189|425|65.05625533|65.76729557|0.002726|-0.003447|3232.74276396|15926.2379156|124|303|1.19426558|5.88342585
2022-02-03 00:58:01|217166013|217166539|2022-02-03 00:56:01|2022-02-03 00:58:01|2707.38000000|2702.93000000|184827.433184|203030.843216|191|336|68.33194777|75.07973929|-0.000338|-0.002705|4206.85585843|11230.4171562|132|260|1.55551533|4.1518833
2022-02-03 01:00:03|217166540|217167271|2022-02-03 00:58:02|2022-02-03 01:00:03|2702.93000000|2696.57000000|258060.599652|195911.538381|422|310|95.62655576|72.62309781|0.002691|-0.006014|8237.16258984|6668.62847409|236|198|3.05174429|2.47205857
2022-02-03 01:02:01|217167272|217167971|2022-02-03 01:00:03|2022-02-03 01:02:01|2696.38000000|2699.11000000|220290.378203|218657.363527|360|340|81.69073185|81.09720363|0.004001|-0.002840|5883.78015453|9185.92604699|183|213|2.18202725|3.40652139
2022-02-03 01:04:01|217167972|217168579|2022-02-03 01:02:01|2022-02-03 01:04:01|2699.12000000|2702.66000000|290060.401387|334142.424059|244|364|107.3506793|123.67558755|0.004653|-0.002178|6002.12095429|12179.988761|147|275|2.22173721|4.50869665
2022-02-03 01:06:01|217168580|217169143|2022-02-03 01:04:01|2022-02-03 01:06:01|2702.62000000|2701.75000000|172876.595473|207660.069263|208|356|63.93472747|76.80270579|-0.000932|0.000423|3116.01709465|8850.57732191|139|254|1.15251605|3.27360955
2022-02-03 01:08:02|217169144|217169687|2022-02-03 01:06:02|2022-02-03 01:08:01|2701.75000000|2697.03000000|147394.735012|167022.051906|187|357|54.58550463|61.84721951|0.001071|-0.004172|3507.15858658|10587.1807257|140|235|1.29878082|3.92060356
2022-02-03 01:10:01|217169688|217170346|2022-02-03 01:08:02|2022-02-03 01:10:01|2696.92000000|2695.48000000|151489.289091|226522.755073|299|360|56.20286332|84.03878959|0.001711|-0.002491|3345.90030837|9597.73761947|170|267|1.24118941|3.56043018
2022-02-03 01:12:02|217170347|217171018|2022-02-03 01:10:02|2022-02-03 01:12:01|2695.63000000|2704.64000000|168352.51651|324080.277895|296|376|62.38924289|120.0577707|0.007914|-0.002615|3118.48899115|8051.01537128|149|255|1.15543275|2.98235388
2022-02-03 01:14:02|217171019|217171647|2022-02-03 01:12:03|2022-02-03 01:14:01|2704.42000000|2708.17000000|99702.2289911|223940.703204|255|374|36.83927286|82.75267936|0.003257|-0.001456|8897.65991631|7378.28663449|177|272|3.28749875|2.72604084
2022-02-03 01:16:02|217171648|217172201|2022-02-03 01:14:02|2022-02-03 01:16:02|2708.00000000|2702.44000000|142722.551906|224275.505082|177|377|52.75239085|82.89533945|0.000273|-0.003919|2595.97748846|10231.9562231|112|288|0.9594043|3.78185216
2022-02-03 01:18:01|217172202|217172742|2022-02-03 01:16:02|2022-02-03 01:18:01|2702.44000000|2701.67000000|112491.446955|191850.632006|196|345|41.63369774|71.00905391|0.001798|-0.002220|4169.75229016|9654.15591876|140|248|1.54343977|3.57309639
2022-02-03 01:20:02|217172743|217173468|2022-02-03 01:18:04|2022-02-03 01:20:01|2701.52000000|2692.93000000|240304.433234|323985.560012|322|404|89.11207919|120.09033293|0.000660|-0.004999|6211.27958056|15038.0604612|192|294|2.304255|5.5734669
2022-02-03 01:22:02|217173469|217174095|2022-02-03 01:20:02|2022-02-03 01:21:57|2693.43000000|2696.25000000|123605.601716|145374.010154|295|332|45.85908732|53.93949355|0.004114|-0.002368|12855.691114|8720.86273688|201|246|4.76926307|3.23551898
2022-02-03 01:24:01|217174096|217174659|2022-02-03 01:21:58|2022-02-03 01:24:01|2696.34000000|2701.05000000|57173.8172913|224822.367691|227|337|21.19135656|83.34472453|0.003502|-0.000377|8068.9222348|8858.80194469|195|246|2.99097107|3.28371443
2022-02-03 01:26:01|217174660|217175203|2022-02-03 01:24:02|2022-02-03 01:26:00|2701.06000000|2699.67000000|186222.731932|190606.545967|200|344|68.9386275|70.57036019|0.006674|-0.007895|3459.18963451|17720.4088393|125|267|1.28051815|6.56004625
2022-02-03 01:28:01|217175204|217175847|2022-02-03 01:26:01|2022-02-03 01:28:00|2699.67000000|2694.71000000|107473.835643|179855.242311|192|452|39.86932516|66.7178674|-0.001830|-0.001106|3297.3831315|18764.965947|130|356|1.22271242|6.95991918
2022-02-03 01:30:02|217175848|217176395|2022-02-03 01:28:02|2022-02-03 01:29:59|2694.55000000|2694.36000000|198045.797456|116286.159296|181|367|73.4838385|43.14156513|-0.000280|0.000137|3084.58176793|12767.4280652|121|316|1.14440281|4.73630781
2022-02-03 01:32:01|217176396|217176985|2022-02-03 01:29:59|2022-02-03 01:32:01|2694.18000000|2696.16000000|142226.858973|196909.214065|183|407|52.76862106|73.05595325|0.004082|-0.002473|4465.15740972|11761.5789489|127|335|1.65675555|4.36351252
2022-02-03 01:34:01|217176986|217177498|2022-02-03 01:32:01|2022-02-03 01:34:01|2696.56000000|2699.33000000|145061.570918|182627.070527|176|337|53.76807946|67.71166|0.004115|-0.002536|2416.74168929|7917.44757951|111|262|0.8960266|2.93546527
2022-02-03 01:36:02|217177499|217177899|2022-02-03 01:34:02|2022-02-03 01:36:01|2699.14000000|2700.52000000|75796.2302326|80305.1615588|137|264|28.07282663|29.73945621|0.002641|-0.001388|2303.97082495|7415.07737066|90|201|0.85330842|2.74582365
2022-02-03 01:38:02|217177900|217178351|2022-02-03 01:36:02|2022-02-03 01:38:01|2700.47000000|2697.33000000|68080.9797192|112083.404754|140|312|25.22080444|41.51520157|0.001663|-0.004227|1536.00311556|8043.22769231|106|236|0.5690345|2.97953583
2022-02-03 01:40:03|217178352|217178952|2022-02-03 01:38:02|2022-02-03 01:40:03|2697.37000000|2694.74000000|108318.569565|274603.152552|193|408|40.18179775|101.83718489|0.002473|-0.004258|2787.46290123|10037.5270996|144|322|1.03376547|3.72280826
2022-02-03 01:42:01|217178953|217179453|2022-02-03 01:40:03|2022-02-03 01:42:01|2694.75000000|2695.27000000|264061.056026|217793.827121|184|317|97.98007809|80.80349333|0.004014|-0.003661|2213.66809593|6471.29352086|121|234|0.82126897|2.40059069
2022-02-03 01:44:01|217179454|217179986|2022-02-03 01:42:01|2022-02-03 01:44:01|2695.27000000|2698.77000000|129035.913047|171810.494011|191|342|47.83020971|63.66433043|0.003458|-0.001592|2930.1506911|8939.77506962|136|254|1.08605628|3.31295736
2022-02-03 01:46:01|217179987|217180723|2022-02-03 01:44:01|2022-02-03 01:46:01|2698.94000000|2690.62000000|282240.348488|269884.359089|293|444|104.72951598|100.14587335|-0.000233|-0.003798|3642.70027502|12189.9696535|178|325|1.35138589|4.52197451
2022-02-03 01:48:02|217180724|217181693|2022-02-03 01:46:02|2022-02-03 01:48:01|2690.62000000|2683.97000000|242297.161137|277010.648985|562|408|90.15042386|103.03768599|0.001166|-0.003377|6075.89763581|10070.2298903|329|291|2.26090818|3.74589155
2022-02-03 01:50:02|217181694|217182485|2022-02-03 01:48:02|2022-02-03 01:50:01|2683.89000000|2686.14000000|207438.475202|197819.584665|423|369|77.24581755|73.65661406|0.004019|-0.002958|4025.77902119|8883.53056243|214|267|1.49914903|3.30775062
2022-02-03 01:52:01|217182486|217183310|2022-02-03 01:50:02|2022-02-03 01:51:59|2686.13000000|2680.04000000|195238.571009|229853.77221|465|360|72.78879849|85.66452592|-0.000916|-0.001793|6976.90515884|7595.28838947|273|275|2.60111936|2.82929334
2022-02-03 01:54:02|217183311|217184298|2022-02-03 01:51:59|2022-02-03 01:54:02|2680.05000000|2681.11000000|527465.425795|264721.658369|571|417|196.84075336|98.80704511|0.002075|-0.001965|8261.97102471|8313.43293725|291|303|3.08324417|3.10198145
2022-02-03 01:56:01|217184299|217185090|2022-02-03 01:54:02|2022-02-03 01:56:01|2681.12000000|2674.97000000|541396.530734|241248.842147|465|327|202.39354733|90.08175829|0.001705|-0.004765|5081.65985759|7210.82423282|229|223|1.89850835|2.69113374
2022-02-03 01:58:01|217185091|217185789|2022-02-03 01:56:02|2022-02-03 01:58:00|2675.29000000|2682.55000000|150930.316707|327589.958222|315|384|56.30658177|122.21028963|0.006457|-0.003081|3883.91605102|7904.07399716|161|234|1.44910176|2.94849021
2022-02-03 02:00:02|217185790|217186593|2022-02-03 01:58:02|2022-02-03 02:00:01|2682.44000000|2683.77000000|335344.771719|286266.515724|306|498|124.84054057|106.57661424|0.002579|-0.002041|3710.71257806|16336.5515415|143|329|1.38138748|6.08147961
2022-02-03 02:02:01|217186594|217187445|2022-02-03 02:00:02|2022-02-03 02:02:01|2683.77000000|2688.36000000|181781.960293|374404.131172|264|588|67.65299474|139.3542632|0.003494|-0.001440|4061.104441|26877.5074015|176|439|1.51148511|10.00201951
2022-02-03 02:04:01|217187446|217188030|2022-02-03 02:02:02|2022-02-03 02:04:00|2688.04000000|2682.99000000|155772.021118|107177.897328|192|393|57.96591362|39.8742744|0.002493|-0.005848|2704.97729569|16180.7649917|134|295|1.00676053|6.02004319
2022-02-03 02:06:01|217188031|217188785|2022-02-03 02:04:01|2022-02-03 02:06:01|2682.81000000|2682.68000000|163895.514316|337028.089159|228|527|61.11255605|125.65125491|0.003918|-0.004057|3287.49488|27748.6116717|160|402|1.22552658|10.34552658
2022-02-03 02:08:02|217188786|217189564|2022-02-03 02:06:02|2022-02-03 02:08:02|2682.69000000|2678.45000000|398746.294294|389510.548987|379|400|148.91461059|145.44490032|0.003913|-0.005863|13187.7029695|12263.5423109|263|295|4.92508612|4.57871169
2022-02-03 02:10:01|217189565|217190286|2022-02-03 02:08:02|2022-02-03 02:10:01|2678.45000000|2678.56000000|210399.541056|263484.140864|404|318|78.59824231|98.41868977|0.001457|-0.001883|16386.3352452|7439.65672495|331|223|6.12027158|2.77867823
2022-02-03 02:12:02|217190287|217190958|2022-02-03 02:10:02|2022-02-03 02:11:59|2679.15000000|2671.89000000|851999.445102|99233.5425171|372|300|318.43408555|37.09471438|-0.001689|-0.002276|5332.78885095|7341.25376838|221|237|1.99243953|2.74270846
2022-02-03 02:14:01|217190959|217191743|2022-02-03 02:11:59|2022-02-03 02:14:01|2671.78000000|2679.55000000|319195.234564|272700.465537|387|398|119.20935591|101.84271949|0.004735|-0.001673|6594.28436809|6949.36483487|182|263|2.46215186|2.59530083
2022-02-03 02:16:01|217191744|217192531|2022-02-03 02:14:01|2022-02-03 02:16:01|2679.54000000|2688.32000000|100507.662028|279474.864029|246|542|37.42825404|104.10234176|0.006037|-0.002122|4887.88601968|10360.907163|180|323|1.82173257|3.86041105
2022-02-03 02:18:02|217192532|217193172|2022-02-03 02:16:02|2022-02-03 02:18:01|2688.24000000|2686.41000000|113915.87067|197278.346874|210|431|42.38693629|73.40317763|0.002061|-0.003335|3279.72817791|8429.96942739|152|273|1.22056987|3.1363973
2022-02-03 02:20:01|217193173|217193780|2022-02-03 02:18:02|2022-02-03 02:20:01|2686.42000000|2687.34000000|257020.244754|154313.183988|222|386|95.67638238|57.44532168|0.000834|-0.000180|3404.77004217|8180.87042275|141|248|1.267664|3.04517573
2022-02-03 02:22:02|217193781|217194302|2022-02-03 02:20:01|2022-02-03 02:22:01|2687.78000000|2683.84000000|121927.080498|128535.032257|176|346|45.39722855|47.86069185|0.001680|-0.004334|2258.38822115|7381.35469768|132|223|0.84080441|2.74823919
2022-02-03 02:24:02|217194303|217194886|2022-02-03 02:22:03|2022-02-03 02:24:02|2683.48000000|2673.81000000|208126.190858|78539.0012187|221|363|77.72239436|29.33557209|0.001542|-0.007738|4401.07930698|10088.6194198|147|247|1.64222527|3.76644896
2022-02-03 02:26:02|217194887|217195694|2022-02-03 02:24:02|2022-02-03 02:26:01|2674.23000000|2673.78000000|219180.966875|259437.722921|233|575|81.91632407|96.94259716|0.003769|-0.003935|2844.04143233|20094.0028964|132|416|1.062845|7.50844245
2022-02-03 02:28:01|217195695|217196450|2022-02-03 02:26:02|2022-02-03 02:28:01|2673.84000000|2682.54000000|177505.460864|249599.691628|187|569|66.2581804|93.18750627|0.007750|-0.002153|2771.8915763|21540.3712271|108|440|1.03494555|8.04034723
2022-02-03 02:30:02|217196451|217196983|2022-02-03 02:28:01|2022-02-03 02:29:57|2682.52000000|2680.04000000|98945.2664875|114866.852497|163|370|36.88566739|42.81709973|0.003558|-0.005659|2297.88044332|8327.41788137|113|219|0.85655575|3.10397768
2022-02-03 02:32:01|217196984|217197575|2022-02-03 02:29:58|2022-02-03 02:32:01|2680.04000000|2682.77000000|145398.200188|161835.886789|162|430|54.23417947|60.35633201|0.003444|-0.000673|2594.56962316|9873.85775624|115|256|0.96775581|3.6824898
2022-02-03 02:34:01|217197576|217198183|2022-02-03 02:32:02|2022-02-03 02:34:00|2682.89000000|2684.42000000|60655.9758199|182773.048954|167|441|22.60008039|68.09430687|0.000224|0.000814|2959.28199139|11152.9197799|125|280|1.10265798|4.15545443
2022-02-03 02:36:01|217198184|217198862|2022-02-03 02:34:01|2022-02-03 02:36:01|2684.30000000|2682.52000000|113665.307948|100454.976929|219|460|42.38112431|37.46091635|-0.001078|-0.000143|3835.52573271|18624.754432|164|347|1.43004634|6.94491395
2022-02-03 02:38:01|217198863|217199380|2022-02-03 02:36:01|2022-02-03 02:38:01|2682.41000000|2678.81000000|131944.999479|117527.68475|177|341|49.19549519|43.80005096|-0.001042|-0.001295|2872.844866|16056.0912204|118|287|1.07091929|5.98525589
2022-02-03 02:40:01|217199381|217200025|2022-02-03 02:38:02|2022-02-03 02:40:01|2678.82000000|2683.16000000|102333.450981|139319.12649|191|454|38.18575276|51.98667235|0.002251|0.000495|3437.52626995|20153.9014066|145|383|1.28281442|7.52144711
2022-02-03 02:42:02|217200026|217200636|2022-02-03 02:40:01|2022-02-03 02:42:01|2683.15000000|2680.62000000|109883.153883|124357.226465|190|421|40.97069665|46.3633583|0.001126|-0.002686|3317.63892489|12204.5410024|131|363|1.23720376|4.55027215
2022-02-03 02:44:01|217200637|217201265|2022-02-03 02:42:02|2022-02-03 02:44:01|2680.45000000|2678.60000000|214910.919341|144466.070637|208|421|80.19902092|53.9032254|0.002304|-0.003414|3370.78241497|10610.078726|142|346|1.25775719|3.95896162
2022-02-03 02:46:01|217201266|217201819|2022-02-03 02:44:01|2022-02-03 02:46:01|2678.58000000|2683.41000000|190403.808762|163682.901643|196|358|70.9526082|61.03540154|0.004465|-0.001990|2111.31321601|8222.14810738|137|275|0.78679165|3.06418537
2022-02-03 02:48:02|217201820|217202287|2022-02-03 02:46:02|2022-02-03 02:48:00|2683.57000000|2684.17000000|88197.3300952|141908.973124|130|338|32.86899952|52.87889133|0.002345|-0.002126|1741.85138662|8873.80159064|96|268|0.64895236|3.3060749
2022-02-03 02:50:02|217202288|217202900|2022-02-03 02:48:00|2022-02-03 02:50:02|2684.28000000|2686.16000000|106687.668558|193681.721849|143|470|39.72119666|72.11038279|0.004800|-0.003207|2045.31999855|16986.0811951|98|381|0.76164157|6.32385666
2022-02-03 02:52:01|217202901|217203747|2022-02-03 02:50:04|2022-02-03 02:52:00|2686.16000000|2690.78000000|189062.930303|538147.862244|256|591|70.25055273|200.08882631|0.004898|-0.002803|3363.30256581|11967.5296359|156|341|1.24986482|4.44832467
2022-02-03 02:54:01|217203748|217204265|2022-02-03 02:52:01|2022-02-03 02:54:01|2691.29000000|2688.53000000|94053.940325|133147.684117|155|363|34.96872555|49.49732988|0.000572|-0.002499|2879.5587315|9038.52574937|109|229|1.07062525|3.36011664
2022-02-03 02:56:01|217204266|217204756|2022-02-03 02:54:02|2022-02-03 02:56:01|2688.44000000|2682.95000000|169457.812228|116106.280455|176|315|63.13377391|43.22754257|0.000366|-0.004271|2978.64648804|6390.43534556|117|192|1.10906915|2.37848895
2022-02-03 02:58:01|217204757|217205268|2022-02-03 02:56:02|2022-02-03 02:58:01|2682.92000000|2686.67000000|50663.1675498|89566.5756001|155|357|18.87341164|33.36204468|0.003382|-0.001475|1819.01750606|8681.75496305|125|243|0.67764691|3.23371822
2022-02-03 03:00:02|217205269|217205780|2022-02-03 02:58:02|2022-02-03 03:00:02|2686.57000000|2688.96000000|68622.3154496|159371.451044|164|348|25.53082148|59.30223231|0.005672|-0.003816|2369.15183227|7725.7759532|126|219|0.88155699|2.87444938
2022-02-03 03:02:02|217205781|217206375|2022-02-03 03:00:03|2022-02-03 03:02:01|2688.95000000|2687.72000000|144241.704919|666813.892251|153|442|53.64826782|247.97578246|0.002098|-0.003006|2064.19620165|8506.78521244|120|233|0.76782987|3.16419364
2022-02-03 03:04:01|217206376|217206941|2022-02-03 03:02:03|2022-02-03 03:04:01|2687.72000000|2688.19000000|159143.695652|178870.981077|159|407|59.21387088|66.54952691|0.001020|-0.000847|2597.63908363|9762.11276573|113|257|0.96650604|3.63203288
2022-02-03 03:06:02|217206942|217207569|2022-02-03 03:04:02|2022-02-03 03:06:01|2688.19000000|2685.62000000|200213.613325|742025.093788|215|413|74.52658106|276.07933477|0.002957|-0.004242|2531.111171|7692.07656515|124|210|0.94210466|2.86288331
2022-02-03 03:08:01|217207570|217208095|2022-02-03 03:06:02|2022-02-03 03:08:01|2685.64000000|2682.70000000|133931.968182|459254.591329|136|390|49.88138482|170.96572208|0.001206|-0.003586|1743.21864219|8677.32659739|84|210|0.64924631|3.23182822
2022-02-03 03:10:01|217208096|217208541|2022-02-03 03:08:02|2022-02-03 03:09:58|2682.67000000|2681.88000000|131750.723112|181337.883884|132|314|49.11674726|67.60591778|0.002533|-0.002876|2554.0283875|8969.30627416|77|192|0.95219362|3.34351254
2022-02-03 03:12:01|217208542|217209068|2022-02-03 03:10:01|2022-02-03 03:11:59|2682.26000000|2679.07000000|115550.939879|130223.643658|175|352|43.12003311|48.59932418|0.002046|-0.004758|3359.43635598|8043.63599827|120|217|1.25359649|3.00187048
2022-02-03 03:14:01|217209069|217209529|2022-02-03 03:12:01|2022-02-03 03:14:01|2679.07000000|2683.98000000|185192.501086|106893.441736|147|314|69.09321395|39.86960908|0.004563|-0.000312|3133.56228589|7989.64702242|91|209|1.16900475|2.97995843
2022-02-03 03:16:02|217209530|217210089|2022-02-03 03:14:02|2022-02-03 03:16:02|2683.98000000|2681.64000000|140423.670252|174804.956822|182|378|52.29896626|65.09671677|0.002075|-0.003460|3749.19281906|7923.02907011|126|202|1.39630934|2.95005267
2022-02-03 03:18:02|217210090|217210631|2022-02-03 03:16:02|2022-02-03 03:18:01|2682.06000000|2683.02000000|79738.539436|245182.823138|140|402|29.7433279|91.44692615|0.004758|-0.004033|2769.60992591|10330.136359|101|218|1.03317234|3.85249626
2022-02-03 03:20:02|217210632|217211047|2022-02-03 03:18:02|2022-02-03 03:20:02|2683.16000000|2685.73000000|80073.947752|110592.641369|127|289|29.83263219|41.20320644|0.006846|-0.004346|1810.93751459|5977.36729011|82|192|0.67464035|2.22655264
2022-02-03 03:22:01|217211048|217211551|2022-02-03 03:20:02|2022-02-03 03:22:01|2685.39000000|2682.21000000|184808.232751|188843.150465|174|330|68.87169192|70.38849182|0.001786|-0.004185|2141.30060537|8227.01379759|101|200|0.79820894|3.06640478
2022-02-03 03:24:01|217211552|217212076|2022-02-03 03:22:01|2022-02-03 03:24:01|2682.00000000|2679.38000000|383232.18063|243606.363116|179|346|143.02829992|90.8999169|0.001410|-0.003514|2281.87204715|6797.41029556|99|193|0.85159156|2.53646368
2022-02-03 03:26:01|217212077|217212609|2022-02-03 03:24:02|2022-02-03 03:25:57|2679.37000000|2674.01000000|354071.308552|161258.544603|214|319|132.29513266|60.26804548|0.000135|-0.004065|2788.46735278|8828.2652504|127|209|1.04181274|3.29875278
2022-02-03 03:28:01|217212610|217213259|2022-02-03 03:25:58|2022-02-03 03:28:00|2674.09000000|2675.79000000|159988.770441|253512.226789|219|431|59.82058489|94.81047643|0.000454|0.000344|3370.84637666|9547.97935201|144|259|1.26062989|3.5707214
2022-02-03 03:30:01|217213260|217213812|2022-02-03 03:28:01|2022-02-03 03:30:00|2675.79000000|2674.66000000|174070.709335|115561.321926|196|357|65.07776788|43.19896307|-0.000583|-0.000373|2002.55889121|8404.66807972|117|231|0.74855007|3.14193393
2022-02-03 03:32:01|217213813|217214403|2022-02-03 03:30:01|2022-02-03 03:32:01|2674.74000000|2673.93000000|126788.922036|262797.939637|195|396|47.4251015|98.31641785|-0.000967|0.000054|3122.14324671|10418.824484|128|275|1.16805194|3.89754932
2022-02-03 03:34:01|217214404|217214975|2022-02-03 03:32:01|2022-02-03 03:33:59|2673.88000000|2670.46000000|155962.884853|176884.428726|197|375|58.36367784|66.19249255|-0.000536|-0.001623|3255.19608823|6813.54798515|135|212|1.21822911|2.54980592
2022-02-03 03:36:01|217214976|217215594|2022-02-03 03:34:02|2022-02-03 03:36:01|2670.48000000|2673.70000000|471872.748149|144144.105176|219|400|176.62933781|53.95566935|0.005306|-0.002758|2408.89760875|7402.92980338|104|241|0.90167367|2.7706753
2022-02-03 03:38:02|217215595|217216053|2022-02-03 03:36:02|2022-02-03 03:38:01|2673.33000000|2674.48000000|70272.3112959|109085.048689|132|327|26.27657949|40.78976465|0.001060|-0.000069|3130.8288068|7490.54458946|95|194|1.17073211|2.80088843
2022-02-03 03:40:02|217216054|217216688|2022-02-03 03:38:02|2022-02-03 03:40:02|2674.48000000|2679.15000000|93992.9373005|298752.337529|181|454|35.09650542|111.59561316|0.003640|-0.000879|2844.27327255|10241.0026971|128|271|1.0621551|3.82466239
2022-02-03 03:42:01|217216689|217217312|2022-02-03 03:40:02|2022-02-03 03:42:00|2679.21000000|2676.97000000|199312.21024|349809.157222|198|426|74.39985661|130.54044551|0.004573|-0.006180|4002.6743007|9221.94211323|118|218|1.49411789|3.44232001
2022-02-03 03:44:01|217217313|217217938|2022-02-03 03:42:01|2022-02-03 03:44:00|2676.97000000|2674.34000000|240905.281449|260059.638108|192|434|90.03854754|97.1988812|0.003866|-0.005619|2393.96841464|8309.73075006|99|233|0.89460213|3.10572903
2022-02-03 03:46:01|217217939|217218925|2022-02-03 03:44:02|2022-02-03 03:46:01|2674.13000000|2663.69000000|456767.873254|276526.484107|424|563|171.25117931|103.72690342|0.001824|-0.006710|6938.01411485|12395.7738549|244|306|2.60113125|4.64905677
2022-02-03 03:48:01|217218926|217219640|2022-02-03 03:46:02|2022-02-03 03:48:01|2663.75000000|2669.32000000|146108.10351|222892.010854|204|511|54.7871299|83.596207|0.006564|-0.003081|3405.85030066|16350.8099656|123|320|1.27732018|6.13174624
2022-02-03 03:50:02|217219641|217220337|2022-02-03 03:48:02|2022-02-03 03:50:01|2668.74000000|2671.64000000|244245.032545|269583.039953|210|487|91.51444377|100.99649337|0.006610|-0.004635|3875.81185904|18319.4404724|131|319|1.45179926|6.8630228
2022-02-03 03:52:01|217220338|217221203|2022-02-03 03:50:02|2022-02-03 03:52:00|2671.41000000|2662.94000000|576290.917149|369645.317768|340|526|216.03786143|138.52901679|0.001302|-0.005483|3281.21084152|16095.4941271|137|287|1.22915929|6.03399995
2022-02-03 03:54:02|217221204|217222014|2022-02-03 03:52:00|2022-02-03 03:54:01|2662.93000000|2661.25000000|257919.802542|203373.581259|417|394|96.88695129|76.39754115|-0.000578|-0.000143|5970.72988662|10553.1593198|224|261|2.24285255|3.96385211
2022-02-03 03:56:02|217222015|217222946|2022-02-03 03:54:03|2022-02-03 03:56:01|2661.21000000|2655.71000000|613364.177184|294841.422748|546|386|230.67078774|110.9094502|0.000103|-0.002476|5966.97432412|8865.22869352|257|249|2.24417831|3.33431915
2022-02-03 03:58:01|217222947|217223738|2022-02-03 03:56:02|2022-02-03 03:57:57|2655.68000000|2658.90000000|826902.60266|278700.631057|453|339|311.22534237|104.90387571|0.003954|-0.002383|5363.54570816|7288.04594494|194|222|2.01883713|2.74221565
2022-02-03 04:00:02|217223739|217224417|2022-02-03 03:57:57|2022-02-03 04:00:02|2658.94000000|2658.34000000|287300.578431|275847.58475|319|360|108.03476771|103.71542359|0.003856|-0.004113|3000.8629763|8544.61764226|150|236|1.1282086|3.21178063
2022-02-03 04:02:01|217224418|217225281|2022-02-03 04:00:02|2022-02-03 04:02:01|2658.23000000|2658.61000000|572550.390842|532187.218158|432|432|215.67060185|200.39307558|0.007833|-0.007559|3569.30458662|7373.98647472|174|223|1.34433493|2.77641205
2022-02-03 04:04:01|217225282|217225883|2022-02-03 04:02:01|2022-02-03 04:03:59|2658.61000000|2662.29000000|213326.227833|295243.799257|249|353|80.157024|110.95042529|0.007481|-0.005179|3190.24355733|6092.22830424|98|213|1.19870217|2.28931269
2022-02-03 04:06:02|217225884|217226519|2022-02-03 04:04:02|2022-02-03 04:06:02|2663.18000000|2668.19000000|173921.948909|202345.116195|282|354|65.22868498|75.87331072|0.005834|-0.003154|5616.73948932|7857.23123808|167|247|2.10618191|2.94664047
2022-02-03 04:08:01|217226520|217227060|2022-02-03 04:06:02|2022-02-03 04:07:57|2668.25000000|2669.45000000|63890.2271385|210617.849788|241|300|23.9395259|78.92155115|0.000400|0.000319|6180.90292316|6911.37163379|194|216|2.3158526|2.58942668
2022-02-03 04:10:01|217227061|217227678|2022-02-03 04:07:57|2022-02-03 04:09:59|2669.29000000|2671.27000000|453109.871691|147059.699027|237|381|169.62784797|55.07151462|0.004334|-0.003168|4299.27981576|8795.52840968|144|256|1.61002287|3.29318888
2022-02-03 04:12:01|217227679|217228266|2022-02-03 04:09:59|2022-02-03 04:12:01|2671.28000000|2672.15000000|254073.594443|172577.540907|192|396|95.13658511|64.5996789|0.004493|-0.003972|1621.92748602|7521.96153675|125|246|0.60727553|2.81587226
2022-02-03 04:14:01|217228267|217228873|2022-02-03 04:12:01|2022-02-03 04:14:01|2671.84000000|2671.08000000|121345.611465|142479.411084|180|427|45.45330749|53.36559239|0.001005|-0.001485|3369.33454273|14127.106746|120|283|1.26187098|5.29122613
2022-02-03 04:16:01|217228874|217229389|2022-02-03 04:14:02|2022-02-03 04:16:01|2671.10000000|2671.75000000|119779.921767|179207.595624|148|368|44.83988224|67.08670658|0.002850|-0.002255|2739.29656474|15455.3334524|97|304|1.02556434|5.78596439
2022-02-03 04:18:01|217229390|217230026|2022-02-03 04:16:02|2022-02-03 04:18:00|2671.55000000|2666.42000000|121864.736344|335403.461618|163|474|45.65767442|125.71010791|-0.000786|-0.002455|2163.90513582|15906.5743397|116|367|0.81105354|5.9596693
2022-02-03 04:20:01|217230027|217230759|2022-02-03 04:18:01|2022-02-03 04:20:00|2666.41000000|2661.48000000|199051.93885|324011.609343|223|510|74.65203831|121.53602764|0.000112|-0.003333|3220.55642406|14628.310427|156|362|1.20809973|5.48791268
2022-02-03 04:22:01|217230760|217231493|2022-02-03 04:20:01|2022-02-03 04:22:01|2661.25000000|2654.53000000|274967.982691|334473.000292|341|393|103.47979394|125.8243889|-0.001332|-0.002178|7555.52026189|7571.40690817|254|236|2.84286602|2.84866955
2022-02-03 04:24:01|217231494|217232160|2022-02-03 04:22:01|2022-02-03 04:23:59|2654.45000000|2658.50000000|188789.306738|500220.853841|277|390|71.10724723|188.40209149|0.004679|-0.002214|3868.14154159|7891.21999346|133|233|1.45682931|2.97182592
2022-02-03 04:26:01|217232161|217232748|2022-02-03 04:24:01|2022-02-03 04:26:01|2658.50000000|2661.39000000|140098.518032|134484.395519|294|294|52.70189255|50.57837489|0.003054|-0.001392|4367.36753489|6270.66364114|160|216|1.64269178|2.35857505
2022-02-03 04:28:01|217232749|217233388|2022-02-03 04:26:01|2022-02-03 04:28:00|2661.39000000|2659.17000000|220251.189138|219702.551517|292|348|82.72628303|82.55394214|0.001279|-0.002303|6864.73626358|6744.42294118|175|227|2.57845799|2.53271619
2022-02-03 04:30:02|217233389|217234013|2022-02-03 04:28:02|2022-02-03 04:30:01|2659.50000000|2659.08000000|182992.049034|147405.428168|353|272|68.7901442|55.41690881|0.002413|-0.002648|4553.35274407|5111.68611499|177|197|1.71186798|1.92171827
2022-02-03 04:32:01|217234014|217234732|2022-02-03 04:30:02|2022-02-03 04:32:01|2658.85000000|2652.83000000|261504.140362|245452.255618|377|342|98.43541174|92.40325715|0.000960|-0.004194|3476.44187321|8544.33007587|165|227|1.3083753|3.21454042
2022-02-03 04:34:01|217234733|217235304|2022-02-03 04:32:01|2022-02-03 04:34:01|2652.82000000|2657.54000000|83058.2898046|198585.796551|255|317|31.28812265|74.820629|0.005185|-0.002118|2793.23591847|6909.90929068|155|217|1.05194069|2.60251579
2022-02-03 04:36:01|217235305|217235759|2022-02-03 04:34:01|2022-02-03 04:36:01|2657.55000000|2659.74000000|73504.832621|88942.2045128|192|263|27.64288094|33.45761072|0.005050|-0.003531|2406.04695974|5696.71101628|112|195|0.90507478|2.14286666
2022-02-03 04:38:02|217235760|217236290|2022-02-03 04:36:02|2022-02-03 04:38:01|2660.26000000|2659.47000000|114049.012138|199650.068147|234|297|42.88980926|75.08035806|0.002445|-0.002994|3869.61476654|7245.6126153|140|217|1.45514067|2.72493942
2022-02-03 04:40:02|217236291|217236733|2022-02-03 04:38:02|2022-02-03 04:40:02|2659.49000000|2661.10000000|79744.004406|292476.956988|118|325|29.98793704|109.97033822|0.003999|-0.002521|1997.30048891|7361.95056341|66|177|0.75100852|2.76805123
2022-02-03 04:42:01|217236734|217237203|2022-02-03 04:40:02|2022-02-03 04:42:00|2661.10000000|2663.46000000|174703.365755|187876.140093|161|309|65.5998529|70.56732129|0.005728|-0.003962|2106.2011804|8498.30270378|69|205|0.79088403|3.19139143
2022-02-03 04:44:02|217237204|217237622|2022-02-03 04:42:02|2022-02-03 04:44:01|2663.32000000|2663.11000000|97991.524279|95589.3190969|190|229|36.79253828|35.88605563|0.002849|-0.002955|2478.30803382|5970.99506713|98|170|0.93047928|2.24168205
2022-02-03 04:46:01|217237623|217238194|2022-02-03 04:44:02|2022-02-03 04:46:00|2663.11000000|2663.89000000|131143.611014|142233.557505|303|269|49.24876258|53.41623935|0.003318|-0.002917|4014.94207921|6359.29014683|164|194|1.50775297|2.38795405
2022-02-03 04:48:01|217238195|217238783|2022-02-03 04:46:02|2022-02-03 04:48:01|2663.35000000|2667.90000000|131351.484917|201123.986622|275|314|49.26493034|75.43882517|0.004766|-0.002103|2902.21680014|5794.81618533|154|202|1.08837123|2.17355086
2022-02-03 04:50:02|217238784|217239250|2022-02-03 04:48:01|2022-02-03 04:50:02|2667.46000000|2666.70000000|66030.9997121|205481.600863|186|281|24.75869926|77.05442099|0.003529|-0.004268|7573.6823572|5857.00710034|143|184|2.83997451|2.19622952
2022-02-03 04:52:01|217239251|217239695|2022-02-03 04:50:03|2022-02-03 04:52:00|2666.66000000|2665.87000000|381232.132342|240066.045459|167|278|143.00451621|90.05491086|0.003419|-0.004262|6820.39419506|7932.59814637|104|171|2.55836437|2.97560905
2022-02-03 04:54:01|217239696|217240040|2022-02-03 04:52:01|2022-02-03 04:54:00|2665.85000000|2669.59000000|26195.3058791|79948.3548955|95|250|9.82324426|29.97736339|0.001231|0.000739|5026.59270664|5823.14282362|74|169|1.8850001|2.18388248
2022-02-03 04:56:01|217240041|217240606|2022-02-03 04:54:02|2022-02-03 04:56:01|2669.49000000|2667.59000000|223741.141511|189314.398201|252|314|83.93217718|71.02642358|0.003062|-0.004287|5456.54347901|7204.05503354|165|235|2.04593359|2.70154
2022-02-03 04:58:01|217240607|217241098|2022-02-03 04:56:01|2022-02-03 04:57:57|2667.58000000|2665.11000000|91918.8794901|103273.336901|160|332|34.48062818|38.73695647|0.002643|-0.004477|3064.05955567|10901.605895|115|269|1.14925836|4.08952766
2022-02-03 05:00:02|217241099|217241549|2022-02-03 04:57:58|2022-02-03 05:00:02|2664.92000000|2664.59000000|24495.2876272|76084.6136787|136|315|9.19190051|28.55002393|0.003038|-0.003340|2409.73269802|10547.4202151|117|278|0.90413741|3.95775977
2022-02-03 05:02:02|217241550|217242157|2022-02-03 05:00:03|2022-02-03 05:02:01|2665.19000000|2662.35000000|527909.355502|104665.002686|279|329|198.34475058|39.31074675|0.000358|-0.002134|3236.47110265|7450.83307786|167|263|1.21584463|2.79851863
2022-02-03 05:04:02|217242158|217242644|2022-02-03 05:02:02|2022-02-03 05:03:59|2662.32000000|2659.17000000|359514.068746|127714.289999|229|258|135.14879829|47.98433724|0.002879|-0.004999|3779.69848777|5133.77539575|155|197|1.42050694|1.92922676
2022-02-03 05:06:01|217242645|217243199|2022-02-03 05:04:00|2022-02-03 05:06:01|2659.32000000|2658.55000000|485169.973274|63984.8488112|294|261|182.54304716|24.06565865|0.005497|-0.006145|7095.81205599|7726.89424894|193|216|2.66888212|2.90626921
2022-02-03 05:08:01|217243200|217244093|2022-02-03 05:06:03|2022-02-03 05:08:00|2658.53000000|2654.75000000|582737.491329|486019.32903|510|384|219.49561782|183.07977371|0.003005|-0.004692|16084.9838794|9193.23088444|270|226|6.05576073|3.46122431
2022-02-03 05:10:02|217244094|217244966|2022-02-03 05:08:02|2022-02-03 05:10:02|2654.14000000|2652.66000000|446943.718406|569083.025499|496|377|168.59156218|214.70473282|0.004593|-0.005325|5292.84352709|7299.17176329|202|194|1.99697061|2.75373287
2022-02-03 05:12:01|217244967|217245485|2022-02-03 05:10:02|2022-02-03 05:12:01|2652.65000000|2651.69000000|204336.001214|65205.4395731|294|225|77.02918421|24.57732564|0.003342|-0.004123|2852.36443026|5200.09304359|130|163|1.0751416|1.95993143
2022-02-03 05:14:01|217245486|217245986|2022-02-03 05:12:01|2022-02-03 05:14:01|2651.73000000|2652.21000000|165127.928061|161038.990098|256|245|62.29644944|60.74844391|0.006451|-0.006101|2630.16962286|5079.59778581|123|165|0.99225103|1.91617848
2022-02-03 05:16:01|217245987|217246515|2022-02-03 05:14:02|2022-02-03 05:16:00|2652.34000000|2656.82000000|146131.173908|220722.820112|248|281|55.04901226|83.1990532|0.006394|-0.003275|3450.07717182|5108.07766902|110|174|1.29957427|1.92583662
2022-02-03 05:18:02|217246516|217246953|2022-02-03 05:16:01|2022-02-03 05:18:01|2657.04000000|2658.96000000|60698.0524993|124195.271527|168|270|22.84005311|46.73397403|0.005453|-0.003804|4108.13955227|6421.65962121|133|200|1.5458376|2.41598993
2022-02-03 05:20:02|217246954|217247487|2022-02-03 05:18:02|2022-02-03 05:20:02|2658.95000000|2662.90000000|90664.7385714|158719.820609|162|372|34.06275593|59.6295986|0.007356|-0.004282|2444.34815424|12970.7896094|104|270|0.91841149|4.87299057
2022-02-03 05:22:01|217247488|217248251|2022-02-03 05:20:03|2022-02-03 05:22:01|2663.06000000|2657.50000000|332407.025093|391289.89604|294|470|125.0575017|147.22791837|0.006046|-0.009021|2842.8888644|13045.9419709|156|354|1.06883361|4.9048287
2022-02-03 05:24:02|217248252|217248839|2022-02-03 05:22:01|2022-02-03 05:24:00|2657.53000000|2658.23000000|54686.4749496|196279.344307|318|270|20.58015318|73.86897987|0.005844|-0.005274|10432.9709888|6854.5024159|278|203|3.9262068|2.57964461
2022-02-03 05:26:01|217248840|217249433|2022-02-03 05:24:02|2022-02-03 05:26:01|2658.11000000|2659.81000000|159129.646806|283352.72583|258|336|59.84862829|106.56049355|0.006129|-0.005047|7973.42726405|7789.48548324|188|196|2.99900204|2.92952725
2022-02-03 05:28:02|217249434|217249872|2022-02-03 05:26:01|2022-02-03 05:28:01|2659.80000000|2663.90000000|125877.270119|278172.446941|187|252|47.2736356|104.51882083|0.008214|-0.004398|5250.24381047|6062.77063016|142|159|1.97236248|2.27736273
2022-02-03 05:30:01|217249873|217250557|2022-02-03 05:28:02|2022-02-03 05:30:01|2664.20000000|2662.97000000|201316.061702|603953.163711|314|371|75.52290309|226.5939266|0.007403|-0.008020|10528.118897|6001.4955508|234|178|3.95067053|2.2524005
2022-02-03 05:32:01|217250558|217250976|2022-02-03 05:30:01|2022-02-03 05:32:01|2663.30000000|2659.36000000|142709.532203|120861.560372|156|263|53.62677534|45.42251343|0.002199|-0.005348|2744.19143973|6610.40355237|97|175|1.03147229|2.48410016
2022-02-03 05:34:01|217250977|217251436|2022-02-03 05:32:01|2022-02-03 05:34:00|2659.21000000|2666.44000000|239714.098597|160769.524302|216|244|90.00549418|60.34122977|0.012226|-0.006185|8158.1976896|5030.3843185|153|158|3.0652417|1.88959471
2022-02-03 05:36:01|217251437|217252013|2022-02-03 05:34:02|2022-02-03 05:36:01|2666.74000000|2660.55000000|640360.862432|240433.816114|272|305|240.6408781|90.26450326|0.004042|-0.008187|4747.88208252|5284.63787124|151|183|1.78341344|1.98440954
2022-02-03 05:38:01|217252014|217252430|2022-02-03 05:36:02|2022-02-03 05:38:01|2660.88000000|2660.89000000|107370.927803|154987.58324|213|204|40.34726803|58.24559729|0.005263|-0.005379|6645.29125364|4908.96898672|168|144|2.49680543|1.8444662
2022-02-03 05:40:02|217252431|217252890|2022-02-03 05:38:02|2022-02-03 05:40:01|2660.66000000|2659.20000000|70511.8366947|93208.0965994|220|240|26.51164544|35.04270771|0.001561|-0.002727|7914.96710797|6775.52397614|169|188|2.97571381|2.54742612
2022-02-03 05:42:01|217252891|217253327|2022-02-03 05:40:02|2022-02-03 05:42:01|2659.19000000|2659.93000000|63312.4588696|94424.091536|215|222|23.8088902|35.50367336|0.005552|-0.004808|5381.64229405|5133.5133984|141|158|2.02343772|1.93011243
2022-02-03 05:44:01|217253328|217253854|2022-02-03 05:42:02|2022-02-03 05:44:00|2659.77000000|2656.25000000|195100.578971|119529.786368|284|243|73.3901598|44.96691059|0.003259|-0.005867|8727.29679251|6815.19673885|172|187|3.28333396|2.5632277
2022-02-03 05:46:02|217253855|217254464|2022-02-03 05:44:01|2022-02-03 05:46:02|2656.19000000|2655.18000000|132521.904598|114542.357781|361|249|49.90949111|43.142194|0.004138|-0.004674|20274.3370376|5969.13319595|297|189|7.63525544|2.24794662
2022-02-03 05:48:01|217254465|217255061|2022-02-03 05:46:02|2022-02-03 05:48:01|2655.48000000|2653.89000000|77371.7734367|213895.988806|307|290|29.15323736|80.60133347|0.003242|-0.004502|15798.7067737|6456.00449343|262|186|5.95258235|2.43244806
2022-02-03 05:50:02|217255062|217255581|2022-02-03 05:48:01|2022-02-03 05:50:01|2653.88000000|2653.78000000|298512.419504|85493.8951886|273|247|112.48907891|32.21470014|0.003563|-0.003588|4174.99473982|7200.62624956|142|188|1.57314378|2.71312381
2022-02-03 05:52:01|217255582|217255910|2022-02-03 05:50:02|2022-02-03 05:52:01|2653.78000000|2653.60000000|134723.087547|75050.9945101|153|176|50.7754543|28.28339233|0.003350|-0.003674|1999.19404655|4128.94858052|83|138|0.75341552|1.55599571
2022-02-03 05:54:01|217255911|217256449|2022-02-03 05:52:03|2022-02-03 05:54:01|2653.60000000|2659.44000000|145953.965079|408013.46358|224|315|54.86544486|153.50039875|0.007626|-0.003133|6739.1513183|6429.9346648|143|166|2.53587135|2.42083397
2022-02-03 05:56:01|217256450|217257005|2022-02-03 05:54:02|2022-02-03 05:56:01|2659.79000000|2660.00000000|108165.878975|157110.198075|289|267|40.65900481|59.05041665|0.003792|-0.003595|9850.27809457|4965.1075811|246|197|3.70223981|1.86613654
2022-02-03 05:58:02|217257006|217257483|2022-02-03 05:56:03|2022-02-03 05:58:01|2659.99000000|2656.79000000|72209.9070393|82381.4054868|248|230|27.16196378|30.99428641|-0.000054|-0.002164|7409.13962456|5274.67615598|213|186|2.78758577|1.98432046
2022-02-03 06:00:02|217257484|217257887|2022-02-03 05:58:02|2022-02-03 06:00:02|2656.61000000|2657.05000000|126044.007338|83821.0261552|171|233|47.43807691|31.55018022|-0.000358|0.000745|4387.79198885|7037.24301176|126|190|1.65152538|2.64886897
2022-02-03 06:02:01|217257888|217258337|2022-02-03 06:00:02|2022-02-03 06:02:01|2657.04000000|2654.31000000|408437.606467|80118.7521886|250|200|153.86317648|30.17628114|0.002232|-0.004867|8144.9693677|4470.22582081|163|147|3.06797429|1.68385053
2022-02-03 06:04:02|217258338|217258890|2022-02-03 06:02:02|2022-02-03 06:04:01|2654.01000000|2655.02000000|205626.098787|240846.829335|277|276|77.49947668|90.76034195|0.005257|-0.004827|11677.947712|5096.84167898|196|176|4.4006139|1.92074741
2022-02-03 06:06:01|217258891|217259276|2022-02-03 06:04:02|2022-02-03 06:06:00|2655.39000000|2655.60000000|189251.641077|214552.282071|217|169|71.28538782|80.8111726|0.003645|-0.003318|10415.3327389|3509.65908676|150|113|3.92283823|1.32194657
2022-02-03 06:08:01|217259277|217259720|2022-02-03 06:06:01|2022-02-03 06:07:59|2655.60000000|2658.21000000|112611.101817|80988.7768352|198|246|42.38374413|30.48090582|0.003216|-0.001057|7004.27158403|5225.35501524|158|182|2.63609941|1.96674887
2022-02-03 06:10:01|217259721|217260180|2022-02-03 06:08:01|2022-02-03 06:10:00|2658.24000000|2655.80000000|103768.254505|48160.7551114|247|213|39.04002953|18.12098357|0.003047|-0.004934|10226.7821046|5115.26915284|200|177|3.8481224|1.92484261
2022-02-03 06:12:01|217260181|217260663|2022-02-03 06:10:01|2022-02-03 06:11:59|2656.05000000|2654.71000000|60243.5695267|145901.254063|250|233|22.69024651|54.96291415|0.003067|-0.004011|11197.8656198|6015.0996858|216|169|4.2178692|2.26577001
2022-02-03 06:14:01|217260664|217261108|2022-02-03 06:12:01|2022-02-03 06:14:01|2654.53000000|2654.16000000|82330.460664|48446.0671958|235|210|31.01725452|18.24968749|0.002480|-0.002768|12321.6963669|4915.0848992|202|170|4.64173369|1.85152793
2022-02-03 06:16:01|217261109|217261555|2022-02-03 06:14:01|2022-02-03 06:16:01|2654.16000000|2653.98000000|84020.2937297|118083.395688|222|225|31.65254319|44.48374235|0.001197|-0.001356|9269.59624284|5424.08264961|189|167|3.49186207|2.04322711
2022-02-03 06:18:01|217261556|217262476|2022-02-03 06:16:02|2022-02-03 06:17:58|2653.99000000|2644.97000000|792263.000676|443613.051449|563|358|299.11050962|167.54889517|0.001965|-0.007040|12514.8298991|6366.14307889|321|206|4.72473499|2.40553848
2022-02-03 06:20:01|217262477|217262890|2022-02-03 06:17:59|2022-02-03 06:20:00|2644.97000000|2645.45000000|335658.024154|141655.509036|195|219|126.84633152|53.51843205|0.004420|-0.004073|1718.58787244|5703.15403914|72|148|0.64944957|2.1551756
2022-02-03 06:22:01|217262891|217263301|2022-02-03 06:20:02|2022-02-03 06:22:01|2645.01000000|2644.90000000|90233.8631728|125061.423875|177|234|34.10660543|47.26644471|0.003931|-0.003952|2570.15740275|5758.7598357|100|163|0.97148002|2.17672147
2022-02-03 06:24:01|217263302|217263985|2022-02-03 06:22:02|2022-02-03 06:24:01|2644.79000000|2641.32000000|339504.315381|308401.585202|362|322|128.48627006|116.72124654|0.003623|-0.005682|5651.92238799|5987.42366669|203|194|2.13977556|2.2665637
2022-02-03 06:26:01|217263986|217264409|2022-02-03 06:24:02|2022-02-03 06:25:57|2641.89000000|2645.00000000|268123.068175|107885.334073|219|205|101.41029261|40.80533844|0.004085|-0.001905|1779.58298677|4553.42030463|103|147|0.67313021|1.72271977
2022-02-03 06:28:02|217264410|217264720|2022-02-03 06:25:58|2022-02-03 06:28:00|2645.00000000|2642.95000000|36837.8526411|59135.9647827|118|193|13.9367955|22.36864763|0.004692|-0.007199|1220.79556679|5318.20877325|69|148|0.46184517|2.01180543
2022-02-03 06:30:02|217264721|217265225|2022-02-03 06:28:02|2022-02-03 06:30:02|2642.95000000|2640.18000000|285476.302788|153949.473038|233|272|108.05521072|58.29403977|0.005085|-0.007553|2271.89373622|5587.28054606|102|181|0.85999982|2.11510255
2022-02-03 06:32:01|217265226|217265711|2022-02-03 06:30:03|2022-02-03 06:32:00|2640.16000000|2648.07000000|110921.037781|257082.38734|200|286|41.9477583|97.1943866|0.011468|-0.006248|2314.13714458|6217.00162547|96|194|0.87542811|2.35112457
2022-02-03 06:34:01|217265712|217266103|2022-02-03 06:32:02|2022-02-03 06:34:01|2647.89000000|2645.07000000|234397.295225|89918.7099977|199|193|88.57409214|33.96458281|0.004240|-0.006734|2753.1878556|6413.85103724|89|141|1.03993324|2.42253297
2022-02-03 06:36:02|217266104|217266521|2022-02-03 06:34:01|2022-02-03 06:36:00|2645.07000000|2644.47000000|94886.3746223|112796.606586|179|239|35.86840138|42.63619263|0.007418|-0.008282|2295.43696688|5620.87238823|90|173|0.86771619|2.12473197
2022-02-03 06:38:02|217266522|217266937|2022-02-03 06:36:03|2022-02-03 06:38:01|2644.51000000|2645.42000000|137091.821354|109239.210476|208|208|51.80686357|41.27868078|0.010961|-0.009975|1559.2925339|6078.6675403|93|145|0.58926432|2.29714835
2022-02-03 06:40:01|217266938|217267320|2022-02-03 06:38:02|2022-02-03 06:40:01|2645.40000000|2645.86000000|90820.7989585|163556.308455|170|213|34.34011876|61.8489651|0.006184|-0.006778|1841.23504767|5298.17691303|80|152|0.69614854|2.00313152
2022-02-03 06:42:02|217267321|217267660|2022-02-03 06:40:01|2022-02-03 06:41:56|2645.86000000|2649.78000000|80592.9244446|165517.098214|143|197|30.44136952|62.50464747|0.007957|-0.004243|1203.79007125|3338.50204647|64|133|0.45460048|1.26083923
2022-02-03 06:44:01|217267661|217267991|2022-02-03 06:41:58|2022-02-03 06:44:00|2649.64000000|2651.41000000|53968.360806|78433.4543884|142|189|20.36663604|29.5910014|0.009008|-0.007910|2294.79166944|3492.92481024|91|141|0.86579868|1.31781811
2022-02-03 06:46:01|217267992|217268372|2022-02-03 06:44:02|2022-02-03 06:46:00|2651.51000000|2652.29000000|80323.2830345|73805.5647973|184|197|30.29768437|27.83965815|0.006870|-0.006199|2203.54805663|3612.2403246|89|134|0.83117853|1.36246316
2022-02-03 06:48:02|217268373|217268701|2022-02-03 06:46:02|2022-02-03 06:48:01|2652.29000000|2652.33000000|55853.2828079|79069.9717796|132|197|21.06051119|29.81539283|0.002650|-0.002996|2702.41049955|4077.49435567|85|151|1.01901526|1.53754634
2022-02-03 06:50:02|217268702|217269143|2022-02-03 06:48:03|2022-02-03 06:50:02|2652.32000000|2654.69000000|168927.054|245776.380946|184|258|63.676179|92.63525399|0.010179|-0.007982|3873.29347349|5395.80111234|87|160|1.45975968|2.03365676
2022-02-03 06:52:02|217269144|217269409|2022-02-03 06:50:02|2022-02-03 06:52:01|2654.45000000|2651.96000000|33623.7868392|41073.6794525|100|166|12.67352357|15.48054287|0.002235|-0.005505|2723.62076812|5134.87013085|76|128|1.0264871|1.93510995
2022-02-03 06:54:02|217269410|217269723|2022-02-03 06:52:02|2022-02-03 06:54:02|2651.95000000|2653.93000000|91187.5282131|92971.9271706|126|188|34.36999475|35.04672829|0.004524|-0.002261|4081.80747823|5696.5432544|91|132|1.53853555|2.14707004
2022-02-03 06:56:01|217269724|217270015|2022-02-03 06:54:02|2022-02-03 06:55:57|2653.92000000|2654.70000000|18633.4164134|58223.2828953|111|181|7.02180998|21.93925977|0.005101|-0.004261|3584.35469173|3532.72881007|98|127|1.35060853|1.33108739
2022-02-03 06:58:01|217270016|217270369|2022-02-03 06:56:01|2022-02-03 06:58:01|2654.76000000|2653.70000000|102007.575713|49555.9895826|171|183|38.43496721|18.66865663|0.002185|-0.003389|4723.00321516|5873.51408286|142|155|1.77933455|2.21254916
2022-02-03 07:00:02|217270370|217270701|2022-02-03 06:58:01|2022-02-03 07:00:02|2653.69000000|2653.53000000|30690.9559179|75267.3445872|139|193|11.56865611|28.36880764|0.002073|-0.002334|3857.6334835|4863.34782715|128|148|1.454002|1.83297186
2022-02-03 07:02:01|217270702|217271006|2022-02-03 07:00:03|2022-02-03 07:02:01|2653.54000000|2656.87000000|41219.6991954|130811.62571|132|173|15.52222915|49.26643319|0.009736|-0.005590|2253.55280932|3159.93209117|110|125|0.84890789|1.18992307
2022-02-03 07:04:02|217271007|217271344|2022-02-03 07:02:02|2022-02-03 07:04:02|2656.59000000|2657.57000000|89966.220957|126097.091606|107|231|33.84812304|47.44643885|0.004406|-0.002998|1230.87735867|6219.26236087|71|161|0.46307865|2.3399084
2022-02-03 07:06:02|217271345|217271693|2022-02-03 07:04:02|2022-02-03 07:06:01|2657.85000000|2657.66000000|68357.4449766|107212.470891|124|225|25.71694078|40.3279358|0.001140|-0.001239|2489.93503559|4406.17357553|95|167|0.93659171|1.65760917
2022-02-03 07:08:02|217271694|217272235|2022-02-03 07:06:02|2022-02-03 07:08:01|2657.47000000|2664.23000000|243570.247956|436696.146864|185|357|91.51758032|164.17175102|0.010151|-0.004644|1975.7760603|6242.91801757|83|232|0.74249445|2.34586133
2022-02-03 07:10:02|217272236|217272678|2022-02-03 07:08:02|2022-02-03 07:10:01|2664.23000000|2665.66000000|142076.468465|170081.931212|120|323|53.3084084|63.81480962|0.005457|-0.004116|1788.43614651|6336.93713581|66|242|0.67105908|2.37775149
2022-02-03 07:12:01|217272679|217273278|2022-02-03 07:10:03|2022-02-03 07:11:59|2665.78000000|2668.28000000|187654.872739|284010.753214|146|454|70.36257348|106.48871941|0.007336|-0.005036|2530.24786163|13408.3476169|80|340|0.94886956|5.02713914
2022-02-03 07:14:01|217273279|217273695|2022-02-03 07:12:02|2022-02-03 07:14:00|2668.27000000|2667.44000000|81120.7960302|250967.765884|108|309|30.42193643|94.12242516|0.005928|-0.006737|3268.65849233|11242.1413937|78|215|1.22585558|4.21608705
2022-02-03 07:16:01|217273696|217274104|2022-02-03 07:14:00|2022-02-03 07:16:01|2667.43000000|2665.52000000|192106.132714|143376.426966|207|202|72.05041975|53.77655845|0.004049|-0.005979|9678.86640911|4857.84469173|156|136|3.62993331|1.82186107
2022-02-03 07:18:01|217274105|217274507|2022-02-03 07:16:01|2022-02-03 07:18:01|2665.51000000|2665.31000000|124296.83667|165245.652355|204|199|46.64355904|62.02130865|0.005419|-0.005479|5250.17266043|3593.12838411|134|127|1.97043326|1.34850702
2022-02-03 07:20:02|217274508|217274862|2022-02-03 07:18:01|2022-02-03 07:20:01|2665.56000000|2666.33000000|71730.7517213|91107.315635|157|198|26.90463446|34.17368296|0.004309|-0.003568|2751.81560535|4199.31920258|82|147|1.03218269|1.5751227
2022-02-03 07:22:01|217274863|217275172|2022-02-03 07:20:02|2022-02-03 07:22:00|2666.26000000|2665.57000000|74277.894443|57306.5820401|156|154|27.8658958|21.4986226|0.002264|-0.003426|3365.7791239|2971.50221491|89|124|1.26253788|1.11472527
2022-02-03 07:24:02|217275173|217275445|2022-02-03 07:22:01|2022-02-03 07:24:01|2665.42000000|2665.42000000|96079.4318046|31046.4835393|122|151|36.05048097|11.64805136|0.002447|-0.002669|1714.13036811|4131.87670948|61|123|0.64318551|1.55027307
2022-02-03 07:26:01|217275446|217275688|2022-02-03 07:24:02|2022-02-03 07:26:01|2665.54000000|2668.39000000|23190.9695761|49449.3757198|90|153|8.69881861|18.54305953|0.004141|-0.000436|1628.27738512|3768.93958161|56|124|0.61078925|1.41361104
2022-02-03 07:28:01|217275689|217276198|2022-02-03 07:26:03|2022-02-03 07:28:01|2668.39000000|2673.25000000|127120.515449|297938.954397|203|307|47.58130744|111.55780482|0.010706|-0.005786|1751.67931451|5302.38865747|93|206|0.65562092|1.98449725
2022-02-03 07:30:03|217276199|217276561|2022-02-03 07:28:02|2022-02-03 07:30:03|2673.24000000|2673.57000000|68459.0599813|122875.985491|162|201|25.6162818|45.98384749|0.008573|-0.008107|2553.8211793|3659.53743485|97|140|0.95562895|1.36939949
2022-02-03 07:32:01|217276562|217276897|2022-02-03 07:30:05|2022-02-03 07:32:00|2673.57000000|2667.10000000|101429.639928|92485.1804818|172|164|37.99470081|34.65526739|0.004060|-0.011042|2212.29120569|3982.23176164|85|130|0.82851315|1.49185514
2022-02-03 07:34:01|217276898|217277443|2022-02-03 07:32:01|2022-02-03 07:33:55|2667.00000000|2665.27000000|420204.604995|695802.805448|261|285|157.6367518|261.03013098|0.005021|-0.006672|2931.71172368|5808.61350111|114|169|1.09922877|2.17817799
2022-02-03 07:36:02|217277444|217277787|2022-02-03 07:33:56|2022-02-03 07:36:01|2665.18000000|2664.71000000|115427.646756|424804.201622|112|232|43.30802225|159.37942845|0.007664|-0.008341|1472.5244868|5844.4469192|47|131|0.55250987|2.19293747
2022-02-03 07:38:01|217277788|217278222|2022-02-03 07:36:03|2022-02-03 07:38:01|2664.72000000|2664.78000000|204799.650813|207725.035821|192|243|76.89086047|77.99028419|0.007953|-0.007893|2331.13210726|5284.03535334|75|136|0.87524713|1.98375464
2022-02-03 07:40:03|217278223|217278782|2022-02-03 07:38:01|2022-02-03 07:39:57|2664.71000000|2667.90000000|967841.616134|926805.619321|269|291|363.19653949|347.64902844|0.011281|-0.008086|1831.95446636|4378.07392671|54|123|0.68718063|1.64201909
2022-02-03 07:42:01|217278783|217279095|2022-02-03 07:39:59|2022-02-03 07:41:59|2667.92000000|2669.95000000|81527.9683468|118709.122413|130|183|30.56223697|44.50682339|0.004969|-0.002966|1948.20390611|4161.05770455|60|124|0.73027891|1.55987805
2022-02-03 07:44:01|217279096|217279371|2022-02-03 07:42:01|2022-02-03 07:44:01|2669.95000000|2670.42000000|45988.1982555|98430.2441183|93|183|17.22159015|36.86156139|0.004065|-0.003814|2100.87250714|4216.80220639|52|115|0.78670488|1.57910069
2022-02-03 07:46:01|217279372|217279658|2022-02-03 07:44:02|2022-02-03 07:46:00|2670.71000000|2669.70000000|135001.627307|113872.331035|114|173|50.5812283|42.67115085|0.009190|-0.011523|927.608731307|3827.010733|50|118|0.34749234|1.43397925
2022-02-03 07:48:02|217279659|217280262|2022-02-03 07:46:03|2022-02-03 07:48:01|2669.82000000|2676.28000000|142945.379095|519976.401|202|402|53.4435922|194.40236457|0.011030|-0.006528|3434.21967218|5469.78589093|99|210|1.28405383|2.04523384
2022-02-03 07:50:02|217280263|217280778|2022-02-03 07:48:02|2022-02-03 07:50:00|2676.06000000|2675.45000000|108109.319418|247211.564944|259|257|40.40020138|92.35610087|0.005219|-0.005467|3827.53299878|4640.06006448|149|176|1.43023429|1.73372693
2022-02-03 07:52:01|217280779|217281189|2022-02-03 07:50:02|2022-02-03 07:52:00|2675.45000000|2674.24000000|82328.237059|91279.8329783|214|197|30.77906266|34.12359121|0.002173|-0.003495|2982.73187379|3806.62906865|119|149|1.11527576|1.42328369
2022-02-03 07:54:01|217281190|217281577|2022-02-03 07:52:01|2022-02-03 07:53:59|2674.03000000|2673.52000000|69505.0506985|90458.4245082|192|196|25.98615545|33.82351222|0.003046|-0.003320|1434.77487359|3316.37862385|98|131|0.53646575|1.23986681
2022-02-03 07:56:01|217281578|217281877|2022-02-03 07:54:00|2022-02-03 07:56:01|2673.80000000|2673.22000000|59938.2872095|50696.8372659|146|154|22.42183991|18.96351847|0.002095|-0.002747|2286.35857601|2722.41491649|80|118|0.85520639|1.01833087
2022-02-03 07:58:01|217281878|217282180|2022-02-03 07:56:01|2022-02-03 07:58:01|2673.22000000|2673.61000000|172504.264004|51863.5638096|152|151|64.54462372|19.40333417|0.003508|-0.003051|1822.56557268|3323.6039095|84|115|0.68186708|1.24338703
2022-02-03 08:00:02|217282181|217282460|2022-02-03 07:58:02|2022-02-03 08:00:02|2673.61000000|2672.59000000|63869.7406782|45643.4702192|129|151|23.89081464|17.07034836|0.006408|-0.008439|1582.42779302|3403.20288957|71|120|0.59178486|1.27267072
2022-02-03 08:02:01|217282461|217282866|2022-02-03 08:00:02|2022-02-03 08:02:01|2672.63000000|2674.09000000|109363.489868|111685.117376|207|199|40.93611897|41.81206491|0.006014|-0.004992|2968.39289364|4875.87953933|89|144|1.11081556|1.82471491
2022-02-03 08:04:02|217282867|217283203|2022-02-03 08:02:02|2022-02-03 08:04:01|2674.13000000|2673.99000000|55269.7282182|119734.772574|156|181|20.66755449|44.77100452|0.006943|-0.007075|1188.9462066|3519.99369571|85|142|0.44459109|1.31622924
2022-02-03 08:06:02|217283204|217283497|2022-02-03 08:04:02|2022-02-03 08:06:02|2673.99000000|2676.28000000|66238.574689|134337.289743|102|192|24.75974865|50.21242598|0.009043|-0.005980|2290.20078017|3511.4162885|65|125|0.8560068|1.31264213
2022-02-03 08:08:02|217283498|217283979|2022-02-03 08:06:02|2022-02-03 08:08:01|2676.17000000|2678.36000000|99549.0965405|193103.686746|235|247|37.14800036|72.07507351|0.006435|-0.004229|14053.4673616|4069.47874577|174|170|5.24501542|1.51896933
2022-02-03 08:10:02|217283980|217284408|2022-02-03 08:08:02|2022-02-03 08:10:02|2678.35000000|2677.01000000|63048.0288649|139349.253813|218|211|23.54130277|52.01400255|0.006888|-0.008354|12140.5019692|3971.76157049|182|152|4.53249965|1.48276268
2022-02-03 08:12:01|217284409|217284849|2022-02-03 08:10:02|2022-02-03 08:12:00|2677.01000000|2678.06000000|91604.4679426|87824.7469209|238|203|34.21442784|32.80249263|0.005510|-0.004117|9704.72807663|4087.10526078|200|154|3.62487273|1.52672541
2022-02-03 08:14:01|217284850|217285446|2022-02-03 08:12:02|2022-02-03 08:14:01|2678.51000000|2684.77000000|182344.100551|246822.762584|268|329|67.97773534|92.00536184|0.009037|-0.004945|6626.97736057|6285.22806795|200|226|2.47215294|2.34395839
2022-02-03 08:16:02|217285447|217285933|2022-02-03 08:14:02|2022-02-03 08:16:01|2684.74000000|2680.34000000|199922.739165|154138.574231|162|325|74.50904677|57.45379414|0.004574|-0.008492|2898.2266327|12542.7257847|100|257|1.08028581|4.6751986
2022-02-03 08:18:02|217285934|217286235|2022-02-03 08:16:02|2022-02-03 08:18:01|2680.34000000|2682.35000000|33631.6358836|65058.1107523|87|215|12.54834453|24.27324084|0.008429|-0.005566|1581.55781619|7923.15460285|69|185|0.59008418|2.9559854
2022-02-03 08:20:01|217286236|217286533|2022-02-03 08:18:02|2022-02-03 08:20:01|2682.27000000|2681.62000000|74441.0727494|40110.3339734|80|218|27.74148312|14.94933644|0.008201|-0.009672|1481.84560966|7664.2321937|59|199|0.5522388|2.85626987
2022-02-03 08:22:02|217286534|217286818|2022-02-03 08:20:01|2022-02-03 08:22:02|2681.80000000|2680.94000000|111256.690586|41445.9039358|106|179|41.49766963|15.45832665|0.004928|-0.006116|1779.52090424|4639.61939622|81|159|0.66372814|1.73066975
2022-02-03 08:24:01|217286819|217287143|2022-02-03 08:22:04|2022-02-03 08:24:01|2680.94000000|2676.77000000|103518.442204|130470.257403|103|222|38.65387596|48.74673724|0.004015|-0.009045|1610.61093596|4361.59193739|67|173|0.60135995|1.62834508
2022-02-03 08:26:01|217287144|217287601|2022-02-03 08:24:02|2022-02-03 08:26:00|2676.94000000|2677.65000000|185849.533275|181357.143256|145|313|69.43191609|67.76913749|0.010659|-0.009897|2441.48295203|6232.9128186|91|246|0.91201381|2.32840747
2022-02-03 08:28:01|217287602|217287858|2022-02-03 08:26:01|2022-02-03 08:27:58|2677.73000000|2677.32000000|113900.883062|57546.3054918|118|139|42.5494487|21.4962248|0.004354|-0.004832|659.445511164|2336.94119617|72|113|0.24631079|0.87282572
2022-02-03 08:30:02|217287859|217288110|2022-02-03 08:27:58|2022-02-03 08:30:01|2677.21000000|2674.40000000|99637.6949392|117635.682125|117|135|37.23992|43.94973466|0.006624|-0.009815|2081.9365955|2717.6561658|89|103|0.77786735|1.01545288
2022-02-03 08:32:01|217288111|217288315|2022-02-03 08:30:02|2022-02-03 08:31:58|2674.66000000|2676.92000000|13480.0985465|116673.014956|56|149|5.03793205|43.60473613|0.008409|-0.004764|952.431935199|3158.21313063|46|110|0.35593912|1.18020263
2022-02-03 08:34:02|217288316|217288546|2022-02-03 08:31:59|2022-02-03 08:34:00|2676.92000000|2678.88000000|127035.960458|119957.296128|99|132|47.42892618|44.78623669|0.011935|-0.009004|1878.38300665|2414.08436947|65|89|0.70114837|0.9015025
2022-02-03 08:36:01|217288547|217288975|2022-02-03 08:34:02|2022-02-03 08:36:00|2678.88000000|2673.46000000|187603.140819|129487.641884|251|178|70.10825009|48.42489591|0.005138|-0.010218|4792.76713868|2499.57482006|188|120|1.79246349|0.93480037
2022-02-03 08:38:01|217288976|217289247|2022-02-03 08:36:01|2022-02-03 08:38:01|2673.77000000|2673.35000000|31568.484238|44991.1190704|134|138|11.80422334|16.82491299|0.004461|-0.004527|4605.59302137|2859.66259209|119|111|1.72210947|1.0692853
2022-02-03 08:40:02|217289248|217289557|2022-02-03 08:38:02|2022-02-03 08:39:59|2673.38000000|2673.71000000|39205.9767553|30414.9318795|164|146|14.664305|11.3749557|0.009476|-0.009084|3648.94084383|2422.36267667|140|128|1.36463088|0.90590023
2022-02-03 08:42:01|217289558|217289945|2022-02-03 08:40:02|2022-02-03 08:42:00|2673.68000000|2668.68000000|221853.468832|91148.0625647|246|142|83.04515297|34.12375546|0.002335|-0.007260|5940.50083607|2048.2096361|187|108|2.22396432|0.76676369
2022-02-03 08:44:01|217289946|217290206|2022-02-03 08:42:01|2022-02-03 08:43:59|2668.96000000|2666.55000000|67255.8328636|110627.048699|149|112|25.19626997|41.44925008|0.003852|-0.006685|6192.85907112|1873.98398129|127|79|2.32021512|0.70209453
2022-02-03 08:46:01|217290207|217290618|2022-02-03 08:44:01|2022-02-03 08:46:00|2666.64000000|2665.65000000|96729.0334115|77124.5218119|245|167|36.2905213|28.93189395|0.004320|-0.005099|11166.9288866|4175.03780254|207|127|4.18937763|1.56611439
2022-02-03 08:48:01|217290619|217290959|2022-02-03 08:46:02|2022-02-03 08:48:01|2665.70000000|2667.97000000|74857.8008087|284015.223085|169|172|28.06243251|106.49404329|0.008131|-0.005854|9755.34548316|3219.61424813|132|116|3.65790881|1.2071647
2022-02-03 08:50:02|217290960|217291400|2022-02-03 08:48:03|2022-02-03 08:50:02|2667.90000000|2663.31000000|203674.617453|199070.563867|222|219|76.41989272|74.724789|0.008299|-0.012950|9813.18654255|2556.11993065|151|101|3.68243444|0.95927606
2022-02-03 08:52:01|217291401|217291878|2022-02-03 08:50:02|2022-02-03 08:52:01|2663.63000000|2671.97000000|250566.081306|257768.717768|230|248|93.75262184|96.56275561|0.012670|-0.005595|10919.6577939|4038.39290431|148|129|4.08957577|1.51253639
2022-02-03 08:54:02|217291879|217292164|2022-02-03 08:52:01|2022-02-03 08:54:01|2671.57000000|2673.73000000|52071.4785962|105138.645316|118|168|19.4737115|39.33085068|0.007440|-0.004343|4941.55993842|2743.77815962|97|117|1.84822321|1.02633884
2022-02-03 08:56:01|217292165|217292378|2022-02-03 08:54:02|2022-02-03 08:56:01|2673.61000000|2674.18000000|31222.4842585|58016.8010871|98|116|11.6787612|21.70361997|0.004614|-0.003812|5427.77091026|3126.19420924|85|83|2.03043119|1.16942083
2022-02-03 08:58:01|217292379|217292608|2022-02-03 08:56:01|2022-02-03 08:58:01|2674.18000000|2673.61000000|31660.8791785|42192.8360181|97|133|11.84402068|15.78310154|0.005844|-0.006857|4068.06495205|2809.49200975|81|97|1.52181469|1.05095987
2022-02-03 09:00:02|217292609|217292851|2022-02-03 08:58:04|2022-02-03 09:00:02|2673.56000000|2673.87000000|12883.2833005|64667.0840758|111|132|4.81822223|24.18018234|0.008858|-0.008328|3946.39646191|2466.0921871|98|98|1.475817|0.92228457
2022-02-03 09:02:01|217292852|217293122|2022-02-03 09:00:03|2022-02-03 09:02:01|2673.87000000|2671.21000000|100361.382435|62381.5646146|140|131|37.55281039|23.33586964|0.009186|-0.015078|4646.32533392|3479.12823178|111|98|1.73809935|1.3011441
2022-02-03 09:04:01|217293123|217293405|2022-02-03 09:02:02|2022-02-03 09:04:01|2670.93000000|2669.67000000|24404.7312022|64937.3204118|158|125|9.13929013|24.31640981|0.004591|-0.006111|7117.98774692|2636.84480329|143|104|2.66572761|0.98755096
2022-02-03 09:06:02|217293406|217293630|2022-02-03 09:04:02|2022-02-03 09:06:01|2669.85000000|2669.56000000|27089.7376942|43120.1443144|112|113|10.1467155|16.1509172|0.004854|-0.005352|5191.72175573|2800.14509381|100|91|1.9446534|1.04877068
2022-02-03 09:08:02|217293631|217293917|2022-02-03 09:06:02|2022-02-03 09:07:59|2669.56000000|2667.14000000|99612.4773114|40717.3222282|146|141|37.32685147|15.26109133|0.003556|-0.006681|6614.38732578|2476.60915362|126|110|2.47935885|0.92846518
2022-02-03 09:10:01|217293918|217294226|2022-02-03 09:08:00|2022-02-03 09:10:01|2667.40000000|2666.00000000|40947.8810869|26202.3889421|179|130|15.35271784|9.82414247|0.003878|-0.004252|11046.8639966|2479.69424977|164|116|4.14160375|0.92965658
2022-02-03 09:12:01|217294227|217294538|2022-02-03 09:10:01|2022-02-03 09:12:01|2666.01000000|2666.34000000|47873.326671|98546.6701147|178|134|17.9565335|36.96763998|0.008208|-0.007804|8786.55888107|2573.86555165|155|106|3.29584285|0.96558879
2022-02-03 09:14:01|217294539|217294808|2022-02-03 09:12:02|2022-02-03 09:14:00|2666.29000000|2665.20000000|122190.524014|53642.9505325|150|120|45.83872023|20.12146421|0.006541|-0.008317|5553.71418531|2371.14482387|107|92|2.08324062|0.88946694
2022-02-03 09:16:01|217294809|217295154|2022-02-03 09:14:01|2022-02-03 09:15:58|2665.19000000|2662.47000000|61634.5789711|65496.9119994|222|124|23.1330351|24.58176577|0.005380|-0.007494|9987.87215953|2354.78060198|182|96|3.7488858|0.88384054
2022-02-03 09:18:01|217295155|217295735|2022-02-03 09:16:08|2022-02-03 09:18:01|2662.23000000|2654.40000000|324867.238503|193639.26296|401|180|122.23927359|72.86639228|0.007872|-0.013997|6275.74517254|2007.65335242|215|102|2.36010205|0.75550138
2022-02-03 09:20:01|217295736|217296498|2022-02-03 09:18:01|2022-02-03 09:20:00|2653.67000000|2647.06000000|441952.267876|498072.666296|438|325|166.78576292|187.94459661|0.008971|-0.013072|3077.6798935|2695.39128859|155|144|1.16123864|1.01712828
2022-02-03 09:22:01|217296499|217297376|2022-02-03 09:20:01|2022-02-03 09:21:58|2646.66000000|2648.69000000|393099.689432|327141.370417|556|322|148.64510529|123.66253296|0.008541|-0.007578|8115.16253187|5597.7061223|237|165|3.0684159|2.11641833
2022-02-03 09:24:01|217297377|217297846|2022-02-03 09:21:59|2022-02-03 09:24:00|2648.58000000|2647.04000000|218338.940025|133331.678178|281|189|82.4405821|50.34193112|0.010113|-0.011528|5842.27376785|3013.37551598|144|128|2.20609128|1.13788948
2022-02-03 09:26:01|217297847|217298200|2022-02-03 09:24:01|2022-02-03 09:26:00|2647.06000000|2649.98000000|118113.573916|99192.2790856|197|157|44.59885841|37.45749124|0.009840|-0.006858|2328.64342494|2151.44780433|110|103|0.87943104|0.81257552
2022-02-03 09:28:02|217298201|217298547|2022-02-03 09:26:02|2022-02-03 09:28:00|2649.58000000|2649.50000000|178420.634883|117399.503809|215|132|67.34616184|44.31439121|0.005997|-0.006237|3439.43043453|2796.32644746|105|93|1.29825986|1.05550525
2022-02-03 09:30:01|217298548|217298927|2022-02-03 09:28:02|2022-02-03 09:30:01|2649.49000000|2648.14000000|228770.987635|345650.688268|172|208|86.40443374|130.55625816|0.006676|-0.008058|2958.24603335|3278.56361985|71|104|1.11688332|1.23824369
2022-02-03 09:32:01|217298928|217299187|2022-02-03 09:30:02|2022-02-03 09:32:01|2648.12000000|2646.68000000|69879.5433309|82859.2929142|146|114|26.40252855|31.3115338|0.008605|-0.010298|1830.78980973|1358.34034836|66|80|0.69179932|0.51329303
2022-02-03 09:34:01|217299188|217299517|2022-02-03 09:32:02|2022-02-03 09:34:01|2646.63000000|2647.62000000|200234.174597|71289.2916025|177|153|75.57983757|26.919783|0.009367|-0.008390|3722.58212478|2443.84398804|108|110|1.40536189|0.92252583
2022-02-03 09:36:02|217299518|217299916|2022-02-03 09:34:02|2022-02-03 09:36:02|2647.50000000|2649.16000000|185567.644866|471337.448149|166|233|70.07941957|178.01923715|0.012547|-0.009819|3572.1943486|3206.79074992|78|110|1.34913877|1.21114944
2022-02-03 09:38:01|217299917|217300332|2022-02-03 09:36:02|2022-02-03 09:38:00|2649.16000000|2651.91000000|253367.032766|185399.41816|194|222|95.49273723|69.90882564|0.014855|-0.011795|3967.79523732|4028.50631862|84|138|1.49567949|1.5187423
2022-02-03 09:40:02|217300333|217300555|2022-02-03 09:38:02|2022-02-03 09:40:02|2652.10000000|2654.06000000|92455.1486947|42399.2595206|94|129|34.83961573|15.97811882|0.013839|-0.010756|1084.71538717|2300.70261444|63|105|0.40883017|0.8668921
2022-02-03 09:42:01|217300556|217300801|2022-02-03 09:40:03|2022-02-03 09:41:57|2653.76000000|2651.13000000|37341.704774|68527.4880497|105|141|14.08072282|25.83358247|0.002515|-0.005356|2290.41480557|2841.65161078|80|112|0.86338465|1.07128473
2022-02-03 09:44:02|217300802|217301063|2022-02-03 09:41:58|2022-02-03 09:43:59|2651.13000000|2650.79000000|90171.8116899|67313.2786459|108|154|34.02433815|25.39839|0.005150|-0.005513|1224.60270253|2421.58854004|81|124|0.46201813|0.91355473
2022-02-03 09:46:02|217301064|217301397|2022-02-03 09:44:04|2022-02-03 09:46:01|2650.48000000|2652.27000000|121621.525696|209584.221202|160|174|45.86781782|79.04892657|0.007278|-0.004775|2973.33696946|3341.19927329|120|104|1.1211463|1.26025025
2022-02-03 09:48:01|217301398|217301644|2022-02-03 09:46:05|2022-02-03 09:47:59|2652.02000000|2653.56000000|62759.9032917|209171.454862|99|148|23.66085668|78.8614825|0.006630|-0.005598|2037.95641689|2952.83289703|82|88|0.76834114|1.11327084
2022-02-03 09:50:01|217301645|217301931|2022-02-03 09:48:01|2022-02-03 09:50:00|2653.56000000|2649.34000000|103155.223587|57356.8467302|110|177|38.88700198|21.62660459|0.002161|-0.008113|2544.08002717|3994.95278627|75|142|0.95908057|1.50624793
2022-02-03 09:52:01|217301932|217302156|2022-02-03 09:50:01|2022-02-03 09:52:00|2649.02000000|2649.33000000|20337.6587895|50867.8512859|65|160|7.67709291|19.20174453|0.008396|-0.006913|1067.15557013|3352.73459503|50|133|0.40286964|1.26547118
2022-02-03 09:54:01|217302157|217302413|2022-02-03 09:52:02|2022-02-03 09:53:58|2649.32000000|2647.19000000|172205.812052|77052.7930909|107|150|65.01954642|29.09477979|0.003273|-0.005928|1893.48958627|2978.16987943|66|111|0.71497669|1.12432165
2022-02-03 09:56:01|217302414|217302714|2022-02-03 09:54:02|2022-02-03 09:56:01|2647.07000000|2643.84000000|67470.0674336|137021.952604|113|188|25.5044569|51.77995665|0.006586|-0.010329|1970.24250988|3478.58403983|82|141|0.74458124|1.31490061
2022-02-03 09:58:01|217302891|217303890|2022-02-03 09:56:49|2022-02-03 09:58:00|2641.08000000|2627.01000000|797655.869496|335748.181839|728|272|302.95133509|127.40572838|0.005166|-0.013128|22444.0848061|3894.10411745|456|125|8.51926795|1.47813589
2022-02-03 10:00:01|217304157|217305156|2022-02-03 09:58:12|2022-02-03 10:00:01|2626.45000000|2619.80000000|812528.350718|463297.715479|662|338|309.83659285|176.51939661|0.006670|-0.008994|5884.90294769|4783.87588969|241|165|2.2435113|1.82282293
2022-02-03 10:02:01|217305499|217306498|2022-02-03 10:00:29|2022-02-03 10:02:01|2622.43000000|2612.57000000|989533.001324|534765.525698|665|335|378.29829885|204.44050754|0.002500|-0.006662|7363.25220372|4324.79953403|249|139|2.81488068|1.65326758
2022-02-03 10:04:02|217308136|217309135|2022-02-03 10:03:37|2022-02-03 10:04:01|2600.20000000|2604.04000000|1858356.41309|156026.76825|848|152|714.63846133|59.96592064|0.005533|-0.002120|16172.8426681|4470.75839057|250|79|6.22002402|1.71921159
2022-02-03 10:06:01|217309136|217310013|2022-02-03 10:04:02|2022-02-03 10:06:01|2603.88000000|2604.64000000|754966.925771|703349.1924|499|379|290.05091804|270.10198513|0.011740|-0.011595|5738.0113489|5102.32903209|180|180|2.20514055|1.96040242
2022-02-03 10:08:01|217310014|217310776|2022-02-03 10:06:01|2022-02-03 10:07:59|2604.73000000|2603.35000000|662142.408616|706850.376808|378|385|254.01406784|271.12540608|0.010345|-0.011378|2283.61397534|4986.79558295|122|178|0.87590083|1.91270346
2022-02-03 10:10:01|217310777|217311601|2022-02-03 10:07:59|2022-02-03 10:10:00|2603.34000000|2600.61000000|634170.427817|1819691.95487|305|520|243.67911148|698.93234907|0.008995|-0.010933|2731.62299864|7430.38702158|91|187|1.04944854|2.85478285
2022-02-03 10:12:02|217311602|217312596|2022-02-03 10:10:01|2022-02-03 10:12:01|2600.98000000|2600.89000000|920780.48736|813681.487446|531|464|354.27767783|312.89867264|0.006355|-0.006469|6968.52864549|8595.52224627|171|217|2.68111588|3.30553715
2022-02-03 10:14:01|217312597|217313266|2022-02-03 10:12:02|2022-02-03 10:14:01|2601.04000000|2600.29000000|900083.949747|348602.133953|392|278|346.40559884|134.13501256|0.007594|-0.008047|2438.83007944|4224.18030617|114|139|0.93832702|1.6253682
2022-02-03 10:16:01|217313267|217313844|2022-02-03 10:14:02|2022-02-03 10:15:54|2600.29000000|2602.40000000|784483.602089|334888.520502|335|243|301.56527455|128.69545074|0.009809|-0.008376|3001.3731224|3229.75281782|110|134|1.15285424|1.24086023
2022-02-03 10:18:02|217314045|217315044|2022-02-03 10:16:50|2022-02-03 10:18:01|2599.89000000|2589.16000000|944193.648858|906163.678153|641|359|364.04556142|349.42842113|0.002307|-0.007370|7846.91489822|6115.55182808|254|173|3.02591487|2.35717142
2022-02-03 10:20:02|217315226|217316225|2022-02-03 10:18:07|2022-02-03 10:20:02|2585.78000000|2591.97000000|926319.454145|1320935.73937|542|458|357.95577304|510.54652482|0.008387|-0.005395|4709.3478877|4114.54871338|168|186|1.82045182|1.58978958
2022-02-03 10:22:01|217316226|217316866|2022-02-03 10:20:02|2022-02-03 10:22:00|2591.98000000|2590.35000000|954062.637625|315437.591792|400|241|368.37498344|121.76429043|0.006081|-0.007837|2621.39712385|4108.55994422|123|149|1.01196012|1.58591612
2022-02-03 10:24:02|217316867|217317552|2022-02-03 10:22:03|2022-02-03 10:24:01|2590.12000000|2591.63000000|661775.41968|2261276.85697|256|430|255.28290949|872.09325351|0.010782|-0.009959|1843.7112274|9380.56302719|68|179|0.7113135|3.61811401
2022-02-03 10:26:01|217317553|217318212|2022-02-03 10:24:02|2022-02-03 10:25:58|2591.63000000|2593.91000000|737573.330156|509574.44231|324|336|284.94197484|196.86135276|0.009784|-0.008479|2818.05804392|4281.97620801|94|135|1.08882087|1.65431695
2022-02-03 10:28:01|217318213|217318655|2022-02-03 10:25:59|2022-02-03 10:28:01|2593.90000000|2590.65000000|315921.429579|277031.309156|238|205|121.85007319|106.84927865|0.008915|-0.011975|3867.98062272|3003.6206565|78|91|1.49173696|1.1586453
2022-02-03 10:30:02|217318656|217319363|2022-02-03 10:28:03|2022-02-03 10:30:02|2590.52000000|2587.35000000|397081.376151|540645.169319|348|360|153.39309493|208.81620281|0.011052|-0.012987|13625.0898638|4981.85381493|188|143|5.26189262|1.92469273
2022-02-03 10:32:01|217319364|217320016|2022-02-03 10:30:02|2022-02-03 10:32:01|2587.63000000|2593.00000000|284575.129127|173452.873262|238|415|109.8132096|66.97094729|0.010571|-0.006645|2782.39976669|6235.27955768|97|326|1.07374627|2.40714168
2022-02-03 10:34:01|217320017|217320676|2022-02-03 10:32:02|2022-02-03 10:34:01|2592.66000000|2598.51000000|220770.3714|179704.549446|238|422|85.00416607|69.21688591|0.009820|-0.006116|2790.89335401|6748.37817523|109|314|1.07489644|2.60002059
2022-02-03 10:36:01|217320677|217321108|2022-02-03 10:34:02|2022-02-03 10:36:00|2599.02000000|2601.14000000|171113.637834|370470.885713|191|241|65.84279215|142.52717376|0.013864|-0.012606|1935.60543743|2798.73663968|76|121|0.74485579|1.0767951
2022-02-03 10:38:01|217321109|217321485|2022-02-03 10:36:02|2022-02-03 10:38:00|2601.14000000|2599.51000000|354445.086598|121850.863633|188|189|136.32164331|46.86661736|0.009493|-0.012170|4027.64798922|3797.34507576|102|113|1.5489961|1.46061439
2022-02-03 10:40:01|217321486|217321771|2022-02-03 10:38:02|2022-02-03 10:40:00|2599.38000000|2596.95000000|72025.4551634|121396.476902|144|142|27.71631182|46.71307718|0.003172|-0.006610|5443.83918631|2965.42072062|102|110|2.09493129|1.14119923
2022-02-03 10:42:01|217321772|217322218|2022-02-03 10:40:02|2022-02-03 10:42:00|2596.32000000|2592.66000000|167463.997808|172710.462411|278|169|64.5073328|66.52015313|0.006619|-0.009379|15327.2866101|2940.43585541|228|111|5.90407936|1.13247791
2022-02-03 10:44:01|217322219|217322611|2022-02-03 10:42:01|2022-02-03 10:44:00|2592.40000000|2593.54000000|148512.972091|137905.312168|217|176|57.25001355|53.15333135|0.004974|-0.003890|1517.3775156|3961.25081341|103|137|0.58490724|1.52662573
2022-02-03 10:46:02|217322612|217322903|2022-02-03 10:44:01|2022-02-03 10:45:58|2593.77000000|2599.81000000|108673.064136|55375.6650914|169|123|41.86770501|21.323704|0.009451|-0.002178|2686.98444428|2601.17354168|75|101|1.03484856|1.00182671
2022-02-03 10:48:01|217322904|217323233|2022-02-03 10:45:59|2022-02-03 10:48:00|2599.63000000|2603.76000000|63521.0269806|72811.3386994|146|184|24.42301507|27.99188357|0.011920|-0.007836|2238.93670343|4494.3807502|78|135|0.8608358|1.72801178
2022-02-03 10:50:02|217323234|217323625|2022-02-03 10:48:01|2022-02-03 10:50:01|2603.22000000|2603.16000000|177537.214399|131895.664635|166|226|68.1987199|50.66453395|0.006784|-0.006839|4569.20407742|4435.26816358|118|159|1.75495753|1.70361518
2022-02-03 10:52:02|217323626|217323932|2022-02-03 10:50:03|2022-02-03 10:52:02|2603.15000000|2603.61000000|133282.511204|73426.0280141|134|173|51.21285697|28.21109024|0.003371|-0.002826|1478.06313217|4070.99952388|83|135|0.56799026|1.56421194
2022-02-03 10:54:02|217323933|217324172|2022-02-03 10:52:02|2022-02-03 10:54:01|2603.21000000|2604.21000000|110735.628787|94718.6312447|90|150|42.53953471|36.38193383|0.009191|-0.007426|1524.6838425|4108.11967377|61|116|0.5857255|1.57823267
2022-02-03 10:56:01|217324173|217324459|2022-02-03 10:54:02|2022-02-03 10:55:59|2604.20000000|2600.77000000|135535.599893|98725.7997921|124|163|52.08365445|37.94888574|0.003220|-0.008194|1758.44584322|3486.77237979|78|119|0.67586091|1.33996807
2022-02-03 10:58:01|217324460|217324703|2022-02-03 10:56:02|2022-02-03 10:57:59|2600.48000000|2602.57000000|29852.9864618|18206.8435372|111|133|11.47839742|6.99893083|0.004727|-0.002193|1404.76975703|3112.20254493|93|115|0.54005569|1.1962046
2022-02-03 11:00:03|217324704|217325028|2022-02-03 10:58:02|2022-02-03 11:00:03|2602.34000000|2596.51000000|170846.759479|129189.637585|156|169|65.70053719|49.69000836|0.004508|-0.010256|1819.1503935|3250.83122165|100|121|0.69969219|1.25002591
2022-02-03 11:02:01|217325029|217325369|2022-02-03 11:00:03|2022-02-03 11:02:00|2596.47000000|2597.42000000|109869.184289|272687.80157|125|216|42.26398127|104.92353211|0.009645|-0.007980|1958.87693152|4441.56319768|71|139|0.75343608|1.7084947
2022-02-03 11:04:02|217325370|217325651|2022-02-03 11:02:04|2022-02-03 11:04:01|2597.73000000|2595.12000000|131092.305404|158621.228045|120|162|50.53511113|61.14813622|0.007630|-0.010894|1449.35815734|3205.56537418|78|109|0.55875483|1.23522899
2022-02-03 11:06:01|217325652|217325910|2022-02-03 11:04:03|2022-02-03 11:06:01|2595.25000000|2597.34000000|107339.928529|115895.975618|97|162|41.37020958|44.65738627|0.011488|-0.008848|1690.49104572|2078.40796092|55|94|0.65130962|0.80055904
2022-02-03 11:08:01|217325911|217326129|2022-02-03 11:06:02|2022-02-03 11:08:01|2597.34000000|2600.64000000|135748.248476|128289.903179|76|143|52.26128195|49.3766891|0.012643|-0.008051|1060.88783987|2896.07954141|35|91|0.40829971|1.11459885
2022-02-03 11:10:02|217326130|217326376|2022-02-03 11:08:02|2022-02-03 11:10:01|2600.90000000|2600.52000000|283017.073494|199928.889897|91|156|108.82451568|76.88838387|0.003255|-0.003391|1046.68587583|2916.53841401|53|104|0.40257809|1.12155144
2022-02-03 11:12:01|217326377|217326640|2022-02-03 11:10:02|2022-02-03 11:12:00|2600.55000000|2602.28000000|223474.235745|274462.222837|102|162|85.91463181|105.50725156|0.005306|-0.002645|1627.33418337|4172.06763294|61|101|0.62562819|1.60389796
2022-02-03 11:14:01|217326641|217326962|2022-02-03 11:12:01|2022-02-03 11:14:00|2602.28000000|2601.50000000|321029.718762|319186.760154|133|189|123.3914075|122.66738792|0.007601|-0.008874|1569.91868448|3789.2664663|78|109|0.60322745|1.45629424
2022-02-03 11:16:01|217326963|217327241|2022-02-03 11:14:01|2022-02-03 11:16:01|2601.83000000|2602.34000000|463799.196121|193764.438611|112|167|178.29816893|74.5040888|0.006515|-0.006103|1437.79764753|3412.47309922|63|108|0.55274723|1.31178978
2022-02-03 11:18:01|217327242|217327489|2022-02-03 11:16:01|2022-02-03 11:18:00|2602.25000000|2603.66000000|395713.196827|118445.358332|126|122|152.0793172|45.52248071|0.005093|-0.003509|2279.76834185|3139.52277015|62|87|0.87621411|1.20672283
2022-02-03 11:20:02|217327490|217327865|2022-02-03 11:18:01|2022-02-03 11:19:59|2603.67000000|2597.05000000|192796.101769|160027.380829|179|197|74.18735496|61.59599266|0.008312|-0.014879|2021.88296755|2348.0670188|90|129|0.77798038|0.90338598
2022-02-03 11:22:01|217327866|217328323|2022-02-03 11:20:02|2022-02-03 11:21:59|2596.60000000|2596.34000000|180957.618236|182271.533641|203|255|69.71280995|70.21744434|0.007995|-0.008025|2801.46748425|4523.8091255|123|161|1.07913986|1.74223243
2022-02-03 11:24:01|217328324|217328587|2022-02-03 11:22:01|2022-02-03 11:24:00|2596.32000000|2596.97000000|98350.9775253|105261.638335|97|167|37.87541144|40.54181236|0.009051|-0.008541|1166.61974795|3785.88489953|57|124|0.4492684|1.45789461
2022-02-03 11:26:01|217328588|217328881|2022-02-03 11:24:01|2022-02-03 11:25:58|2597.07000000|2595.27000000|237286.739455|50442.3156122|145|149|91.39739444|19.42792481|0.003207|-0.005079|1995.78925398|3305.39909798|88|111|0.76880956|1.27314109
2022-02-03 11:28:01|217328882|217329215|2022-02-03 11:25:59|2022-02-03 11:28:00|2594.73000000|2599.06000000|119772.067573|170299.615892|138|196|46.06381486|65.49698553|0.010182|-0.006061|1911.99616469|4059.25756357|76|128|0.73574928|1.56213921
2022-02-03 11:30:02|217329216|217329847|2022-02-03 11:28:01|2022-02-03 11:30:00|2599.46000000|2612.08000000|265848.392077|375932.648852|236|396|101.95113133|144.29010092|0.015372|-0.006573|3314.24186296|6088.58140072|101|220|1.27188717|2.33690844
2022-02-03 11:32:02|217329848|217330456|2022-02-03 11:30:00|2022-02-03 11:32:01|2611.98000000|2617.01000000|194128.233785|371424.27056|219|390|74.22925859|142.08517602|0.013001|-0.009882|2414.96666041|7220.39439349|107|217|0.92356704|2.76204388
2022-02-03 11:34:01|217330457|217331036|2022-02-03 11:32:02|2022-02-03 11:34:01|2617.17000000|2619.07000000|221302.208602|731170.931089|205|375|84.49459867|279.2051014|0.008169|-0.007243|3751.14601885|7318.87860742|114|197|1.43216454|2.79438293
2022-02-03 11:36:01|217331037|217331435|2022-02-03 11:34:02|2022-02-03 11:36:00|2618.68000000|2621.50000000|122105.559713|214056.943638|135|264|46.61204461|81.71123242|0.011344|-0.008669|1125.51024022|4548.9875551|84|154|0.42970276|1.73653011
2022-02-03 11:38:02|217331436|217332201|2022-02-03 11:36:01|2022-02-03 11:38:01|2622.05000000|2617.17000000|340209.275561|649538.525009|311|455|129.94613111|248.05982647|0.010946|-0.013595|3656.34302848|6426.17251019|147|212|1.39684636|2.45438928
2022-02-03 11:40:02|217332202|217332539|2022-02-03 11:38:03|2022-02-03 11:40:01|2617.26000000|2616.86000000|121594.931204|200148.701035|134|204|46.46873599|76.47867995|0.008382|-0.009544|2639.51572072|3538.6828347|95|132|1.00891823|1.35230585
2022-02-03 11:42:01|217332540|217332840|2022-02-03 11:40:03|2022-02-03 11:42:00|2617.35000000|2616.20000000|128043.652424|159702.915371|135|166|48.91071328|61.01953824|0.011770|-0.012658|1780.6781913|2747.5428649|76|101|0.68040369|1.04983809
2022-02-03 11:44:01|217332841|217333156|2022-02-03 11:42:01|2022-02-03 11:44:01|2616.13000000|2620.88000000|100000.940691|174127.884823|105|211|38.17776241|66.49512808|0.011939|-0.006740|1060.86908247|4081.0188587|64|135|0.40509814|1.55864947
2022-02-03 11:46:01|217333157|217333540|2022-02-03 11:44:01|2022-02-03 11:46:01|2621.25000000|2619.52000000|275524.333929|179395.043114|151|233|105.01587975|68.38371622|0.006238|-0.006646|2485.1062011|5008.90674004|58|134|0.94721709|1.90916777
2022-02-03 11:48:01|217333541|217333994|2022-02-03 11:46:01|2022-02-03 11:48:00|2619.52000000|2614.45000000|240470.965002|126772.737719|205|249|91.91974167|48.45742366|0.005698|-0.009240|2893.54692643|4869.93444882|117|169|1.10594858|1.86187413
2022-02-03 11:50:02|217333995|217334365|2022-02-03 11:48:01|2022-02-03 11:50:01|2615.04000000|2620.77000000|187241.259518|111709.763319|158|213|71.48040094|42.65403651|0.015290|-0.009812|3180.74886798|4450.98671897|105|165|1.21429547|1.69945212
2022-02-03 11:52:02|217334366|217334775|2022-02-03 11:50:03|2022-02-03 11:52:00|2620.77000000|2621.82000000|111001.087212|173377.316949|160|250|42.39079669|66.18367411|0.010607|-0.009625|2907.85855865|5352.17256007|110|175|1.10974286|2.04244593
2022-02-03 11:54:01|217334776|217335250|2022-02-03 11:52:03|2022-02-03 11:54:01|2621.82000000|2614.67000000|676076.635805|125947.337636|250|225|258.29150886|48.10161863|0.006891|-0.013389|3950.70182566|4116.44973394|139|159|1.50887852|1.57152384
2022-02-03 11:56:02|217335251|217335774|2022-02-03 11:54:02|2022-02-03 11:56:01|2614.55000000|2619.75000000|111082.719839|247870.200849|165|359|42.45366676|94.71048237|0.010656|-0.006840|3764.12097205|12333.8502788|120|270|1.43828668|4.71243453
2022-02-03 11:58:01|217335775|217336431|2022-02-03 11:56:02|2022-02-03 11:58:01|2620.20000000|2621.68000000|222597.11301|638529.638847|229|428|84.91402378|243.58648804|0.007977|-0.006276|5400.54294826|12631.778176|152|317|2.06018579|4.81899922
2022-02-03 12:00:01|217336432|217336979|2022-02-03 11:58:02|2022-02-03 12:00:01|2621.47000000|2623.36000000|221554.78939|227949.322168|188|360|84.48423066|86.91011648|0.009314|-0.007801|4418.51780968|15179.1727459|136|288|1.68504888|5.78870394
2022-02-03 12:02:02|217336980|217337902|2022-02-03 12:00:02|2022-02-03 12:02:01|2623.28000000|2612.63000000|640743.037216|356191.096044|386|537|244.68896836|136.06307205|0.007392|-0.012885|5783.45484432|19324.5049305|202|399|2.21003282|7.38132971
2022-02-03 12:04:01|217337903|217338565|2022-02-03 12:02:02|2022-02-03 12:04:01|2612.75000000|2611.57000000|337541.7166|262726.079753|375|288|129.2386247|100.61846874|0.008666|-0.009285|6142.19918878|4947.34647447|195|191|2.35139789|1.89410224
2022-02-03 12:06:02|217338566|217339139|2022-02-03 12:04:02|2022-02-03 12:06:01|2611.72000000|2609.70000000|173422.935656|238832.607065|306|268|66.48046905|91.56530734|0.005567|-0.006946|4085.48374391|4775.95509696|173|175|1.56592143|1.83036147
2022-02-03 12:08:01|217339140|217339932|2022-02-03 12:06:02|2022-02-03 12:08:00|2609.82000000|2604.81000000|398257.891226|228533.633482|454|339|152.97189283|87.77120889|0.008452|-0.011138|6806.66484367|5873.23736319|221|236|2.6137788|2.25512973
2022-02-03 12:10:02|217339933|217340620|2022-02-03 12:08:01|2022-02-03 12:09:59|2604.76000000|2598.15000000|644588.601475|323451.271699|398|290|247.96206113|124.33957905|0.005230|-0.009462|4898.16461208|5644.94265712|182|183|1.88312763|2.17026213
2022-02-03 12:12:01|217340621|217341454|2022-02-03 12:10:00|2022-02-03 12:12:00|2598.01000000|2604.84000000|509794.793348|384222.100164|417|417|196.13748169|147.7549829|0.013229|-0.009666|5101.32623038|6755.55105565|191|283|1.96120864|2.59725782
2022-02-03 12:14:01|217341455|217342010|2022-02-03 12:12:02|2022-02-03 12:14:01|2605.11000000|2602.79000000|193555.807335|206799.478026|285|271|74.33652987|79.40497411|0.006907|-0.008686|4215.06973123|6082.61007811|171|204|1.61877931|2.33604617
2022-02-03 12:16:01|217342011|217342573|2022-02-03 12:14:03|2022-02-03 12:16:01|2602.89000000|2603.83000000|456227.45373|157265.847382|322|241|175.37945609|60.44392329|0.009277|-0.008328|2331.42645063|4996.60754108|139|180|0.89619035|1.92109277
2022-02-03 12:18:02|217342574|217343117|2022-02-03 12:16:02|2022-02-03 12:18:02|2603.40000000|2605.44000000|168117.521136|199728.913206|305|239|64.56784172|76.71500509|0.009253|-0.008259|4346.23196987|4542.37522482|183|175|1.66922296|1.74479337
2022-02-03 12:20:02|217343118|217343714|2022-02-03 12:18:02|2022-02-03 12:19:59|2605.11000000|2610.88000000|215433.684438|232838.503829|303|294|82.56554652|89.2499356|0.010894|-0.006673|3522.80551063|5777.48791504|176|221|1.35021402|2.21496043
2022-02-03 12:22:01|217343715|217344285|2022-02-03 12:20:02|2022-02-03 12:21:57|2610.76000000|2609.10000000|277629.877803|272539.938453|315|256|106.41602463|104.49228064|0.007941|-0.009314|3752.06920948|5794.23589383|153|172|1.43761541|2.22047053
2022-02-03 12:24:01|217344286|217344759|2022-02-03 12:21:58|2022-02-03 12:24:01|2609.11000000|2607.66000000|95131.372677|232287.392484|224|250|36.45668104|89.0305138|0.006731|-0.007927|3072.58448361|4764.08329124|113|168|1.17740732|1.82559303
2022-02-03 12:26:02|217344760|217345203|2022-02-03 12:24:03|2022-02-03 12:26:00|2607.66000000|2604.68000000|176904.683327|173442.20058|215|229|67.84979722|66.529119|0.006743|-0.010012|3284.56046895|4658.81635205|118|166|1.25984362|1.78702801
2022-02-03 12:28:01|217345816|217346815|2022-02-03 12:26:51|2022-02-03 12:28:01|2595.10000000|2584.78000000|516688.775556|608742.477118|564|436|199.53716707|235.15231401|0.005400|-0.009820|8176.55363098|7192.69903215|263|209|3.15763964|2.77762363
2022-02-03 12:30:02|217347395|217348394|2022-02-03 12:28:24|2022-02-03 12:30:02|2579.00000000|2586.26000000|427439.489231|519128.558639|529|471|165.38654374|200.8515514|0.011813|-0.009234|6867.46552788|6249.13192529|256|297|2.65705219|2.41842232
2022-02-03 12:32:01|217348395|217349271|2022-02-03 12:30:02|2022-02-03 12:32:01|2586.24000000|2582.21000000|614769.637565|345401.199445|524|353|238.0364858|133.75885211|0.004117|-0.006360|7772.31455765|7079.3604991|250|258|3.0093886|2.74110758
2022-02-03 12:34:01|217349468|217350467|2022-02-03 12:32:13|2022-02-03 12:34:01|2591.16000000|2592.81000000|389857.632626|434765.470943|511|489|150.44546962|167.80563303|0.011747|-0.010904|19332.7813183|9756.7278754|351|317|7.45999446|3.76569079
2022-02-03 12:36:02|217350468|217351179|2022-02-03 12:34:02|2022-02-03 12:36:01|2591.86000000|2587.59000000|113942.355273|197552.999279|242|470|43.97768865|76.25547349|0.008101|-0.010972|4261.70470044|19861.6096617|180|381|1.64488812|7.66588842
2022-02-03 12:38:01|217351180|217351881|2022-02-03 12:36:02|2022-02-03 12:38:01|2588.19000000|2591.96000000|348966.976671|189710.977888|337|365|134.69107868|73.23949171|0.014339|-0.011917|4907.03510841|8565.80082109|188|281|1.89387398|3.30630557
2022-02-03 12:40:01|217351882|217352612|2022-02-03 12:38:03|2022-02-03 12:40:01|2591.86000000|2599.00000000|202779.556498|388861.013387|250|481|78.11636057|149.75004526|0.010218|-0.005839|4241.96264864|10000.1280889|181|283|1.63405819|3.85294558
2022-02-03 12:42:01|217352613|217353528|2022-02-03 12:40:02|2022-02-03 12:42:01|2599.25000000|2596.56000000|2626248.09741|246283.265878|392|524|1010.45598769|94.75263874|0.003519|-0.004896|7553.98020947|21917.9541273|233|365|2.90635329|8.42779586
2022-02-03 12:44:01|217353529|217354098|2022-02-03 12:42:02|2022-02-03 12:44:00|2596.70000000|2596.79000000|225447.708639|135753.963918|251|319|86.82277753|52.27862331|0.005550|-0.005582|3599.65810478|14835.4849056|141|257|1.38630389|5.71407216
2022-02-03 12:46:01|217354099|217354817|2022-02-03 12:44:01|2022-02-03 12:46:01|2596.58000000|2602.66000000|239571.037161|306096.464419|275|444|92.11496476|117.7654428|0.010599|-0.007764|4592.43697175|16242.6625291|151|316|1.76550346|6.24468339
2022-02-03 12:48:02|217354818|217355389|2022-02-03 12:46:02|2022-02-03 12:48:02|2602.18000000|2598.68000000|243919.889997|203473.231762|272|300|93.86157274|78.27263541|0.005239|-0.007307|7084.7314498|8899.65605617|168|218|2.72583031|3.42393531
2022-02-03 12:50:02|217355390|217355959|2022-02-03 12:48:02|2022-02-03 12:50:02|2598.70000000|2594.82000000|226886.304711|240058.208126|323|247|87.39323817|92.4909571|0.005313|-0.007708|8295.7031442|5774.47055828|175|169|3.19433276|2.22423613
2022-02-03 12:52:02|217355960|217356708|2022-02-03 12:50:02|2022-02-03 12:52:00|2594.83000000|2600.80000000|928895.504795|217320.4705|463|286|357.85040967|83.68464276|0.011240|-0.007340|4629.62626269|4930.46050152|168|188|1.78283154|1.89807488
2022-02-03 12:54:02|217356775|217357774|2022-02-03 12:52:15|2022-02-03 12:54:01|2602.11000000|2605.98000000|496860.370223|438905.491571|404|596|190.57046301|168.32910882|0.015482|-0.013524|7712.70362665|8549.32057287|199|316|2.95824187|3.27879899
2022-02-03 12:56:01|217357775|217358691|2022-02-03 12:54:02|2022-02-03 12:56:01|2605.86000000|2610.54000000|360585.363581|466512.898094|357|560|138.21743574|178.8414407|0.012031|-0.010159|5188.3679035|9416.8894259|196|297|1.98866456|3.60951845
2022-02-03 12:58:02|217358730|217359729|2022-02-03 12:56:07|2022-02-03 12:58:01|2609.40000000|2614.57000000|215314.184417|537061.627257|334|666|82.42440573|205.58266721|0.013490|-0.010867|6800.87554839|10513.2817497|204|335|2.60349002|4.02474633
2022-02-03 13:00:03|217359730|217360461|2022-02-03 12:58:02|2022-02-03 13:00:02|2615.12000000|2615.89000000|221951.888323|204773.786997|267|465|84.85222872|78.28346274|0.008085|-0.007662|4630.76033175|8806.11606951|197|302|1.77042032|3.36688288
2022-02-03 13:02:01|217360462|217361123|2022-02-03 13:00:03|2022-02-03 13:01:59|2615.88000000|2617.90000000|97746.8921483|276570.924942|218|444|37.35814979|105.73478418|0.010816|-0.009457|4077.3803866|7428.07001349|166|240|1.55861173|2.83992602
2022-02-03 13:04:01|217361124|217361701|2022-02-03 13:01:59|2022-02-03 13:03:58|2617.87000000|2614.01000000|154450.522946|164986.951463|226|352|59.05117703|63.07645019|0.006049|-0.008728|4504.53325794|6547.8407794|161|228|1.72196199|2.50302433
2022-02-03 13:06:01|217361702|217362283|2022-02-03 13:04:00|2022-02-03 13:06:00|2614.38000000|2612.67000000|191683.914144|196790.541888|220|362|73.35624123|75.29504595|0.006434|-0.007840|3759.18519751|6447.0654717|160|228|1.43861095|2.46719216
2022-02-03 13:08:01|217362284|217362868|2022-02-03 13:06:01|2022-02-03 13:07:59|2611.97000000|2609.00000000|318417.158361|121334.643638|238|347|122.02335641|46.49270073|0.006620|-0.008282|3948.87204756|11857.4729996|150|273|1.51317431|4.54409726
2022-02-03 13:10:02|217362869|217363462|2022-02-03 13:08:01|2022-02-03 13:10:01|2609.11000000|2613.61000000|309935.392111|157251.317298|311|283|118.78805201|60.23049878|0.011270|-0.008244|10059.6725403|5713.11453582|207|188|3.85395151|2.18964984
2022-02-03 13:12:01|217363463|217364236|2022-02-03 13:10:02|2022-02-03 13:12:01|2614.17000000|2614.68000000|177235.317129|272140.718208|300|474|67.72081429|104.00601009|0.009893|-0.009602|4002.79443045|8972.39747089|189|278|1.52953281|3.42877273
2022-02-03 13:14:01|217364237|217364822|2022-02-03 13:12:02|2022-02-03 13:14:00|2614.68000000|2612.92000000|221888.234971|155019.129995|224|362|84.87803347|59.30861386|0.004776|-0.006097|5901.27096179|7582.31653341|164|220|2.25759682|2.90084481
2022-02-03 13:16:01|217364823|217365499|2022-02-03 13:14:01|2022-02-03 13:15:58|2612.72000000|2609.01000000|478353.0533|225120.48265|279|398|183.02817499|86.16054432|0.008107|-0.010705|4032.7147565|10612.6839351|150|260|1.54313343|4.06154947
2022-02-03 13:18:02|217365500|217366118|2022-02-03 13:15:59|2022-02-03 13:18:02|2608.96000000|2611.20000000|162961.280834|194042.084863|267|352|62.39989065|74.34378724|0.005461|-0.004097|5412.98761234|9642.02937681|197|264|2.07338171|3.6925835
2022-02-03 13:20:02|217366119|217366851|2022-02-03 13:18:03|2022-02-03 13:20:01|2611.20000000|2613.93000000|212196.924878|528288.511774|196|537|81.16704433|202.08760921|0.010261|-0.008394|4195.46455556|15749.7130677|140|346|1.60497942|6.02612448
2022-02-03 13:22:01|217366852|217367431|2022-02-03 13:20:03|2022-02-03 13:22:01|2614.20000000|2614.89000000|126418.357297|178954.053276|230|350|48.33371546|68.44076728|0.011233|-0.010903|4746.49992026|17007.9757544|163|275|1.81500086|6.50370753
2022-02-03 13:24:02|217367432|217368011|2022-02-03 13:22:02|2022-02-03 13:24:00|2614.84000000|2616.16000000|149827.577666|152433.872671|207|373|57.30456093|58.28965338|0.003658|-0.003329|3984.91578052|16564.015274|157|316|1.52386103|6.3343927
2022-02-03 13:26:01|217368012|217368564|2022-02-03 13:24:04|2022-02-03 13:26:01|2616.99000000|2618.63000000|186652.367906|243999.911|204|349|71.35445842|93.24121277|0.006920|-0.005612|4102.98935551|10978.4581868|140|289|1.56815566|4.19621194
2022-02-03 13:28:01|217368565|217369004|2022-02-03 13:26:01|2022-02-03 13:28:00|2619.04000000|2617.01000000|178312.52429|80260.1529052|163|277|68.12368777|30.65559995|0.004443|-0.006244|3261.19441753|6821.54143447|108|190|1.24580519|2.60569158
2022-02-03 13:30:01|217369005|217369527|2022-02-03 13:28:01|2022-02-03 13:30:01|2616.70000000|2616.72000000|81475.0305506|263789.334248|177|346|31.15105547|100.82694706|0.003801|-0.003663|3737.81411199|8130.84242345|143|230|1.42881673|3.1081655
2022-02-03 13:32:01|217369528|217370191|2022-02-03 13:30:01|2022-02-03 13:32:00|2617.03000000|2621.01000000|144144.287281|178924.813341|197|467|55.03050112|68.31056541|0.010558|-0.007913|4655.43834698|11940.4255745|139|302|1.77765658|4.55809259
2022-02-03 13:34:01|217370192|217371170|2022-02-03 13:32:01|2022-02-03 13:34:01|2621.20000000|2620.14000000|376261.64436|768474.27222|314|665|143.42321192|293.00649508|0.007793|-0.008074|6809.70946707|14636.7456995|204|348|2.5960383|5.58205727
2022-02-03 13:36:01|217371171|217371760|2022-02-03 13:34:01|2022-02-03 13:36:01|2620.14000000|2621.38000000|381398.533095|373440.172573|226|364|145.56273097|142.46059761|0.006863|-0.006019|2882.10514638|6874.99896947|148|207|1.0995458|2.62303911
2022-02-03 13:38:01|217371761|217372541|2022-02-03 13:36:02|2022-02-03 13:38:00|2621.49000000|2624.10000000|436275.828013|524541.855865|297|484|166.28234412|199.91931154|0.005298|-0.003743|5177.56241218|7556.9121966|179|261|1.97343869|2.88031519
2022-02-03 13:40:02|217372655|217373654|2022-02-03 13:38:02|2022-02-03 13:40:02|2625.00000000|2625.72000000|573819.1558|1200381.70607|316|684|218.62193898|457.32566759|0.009350|-0.009037|5808.49569517|12019.5618665|188|310|2.21305274|4.58024566
2022-02-03 13:42:01|217373655|217374360|2022-02-03 13:40:02|2022-02-03 13:42:01|2625.81000000|2624.93000000|317939.119528|279574.031152|290|416|121.09624415|106.46476504|0.007351|-0.007731|4346.01571353|7256.30501083|199|249|1.65499885|2.76353112
2022-02-03 13:44:02|217374361|217375061|2022-02-03 13:42:01|2022-02-03 13:44:01|2624.81000000|2616.37000000|327148.551362|368508.66839|256|445|124.86501332|140.62530334|0.005798|-0.010674|4414.64813585|6834.29988312|150|218|1.68445949|2.6080587
2022-02-03 13:46:01|217375062|217375919|2022-02-03 13:44:02|2022-02-03 13:46:01|2615.96000000|2609.43000000|301724.580294|308201.192889|320|538|115.50227073|117.94887387|0.005510|-0.008907|5394.71491699|12116.9451515|208|320|2.06463025|4.63743601
2022-02-03 13:48:01|217375976|217376975|2022-02-03 13:46:06|2022-02-03 13:48:01|2609.73000000|2602.32000000|458786.197886|604593.984071|536|464|176.04718764|232.09461807|0.007274|-0.011336|23014.7268423|9966.19992433|401|275|8.83470994|3.82553068
2022-02-03 13:50:02|217376976|217377907|2022-02-03 13:48:01|2022-02-03 13:50:01|2602.39000000|2601.24000000|567070.086883|352280.757742|497|435|218.03511051|135.42293829|0.008398|-0.008731|9100.51035758|9380.69554152|305|302|3.49864955|3.60600525
2022-02-03 13:52:01|217377908|217378542|2022-02-03 13:50:02|2022-02-03 13:51:57|2601.29000000|2600.64000000|290262.214925|266689.442204|340|295|111.50799197|102.4630337|0.006053|-0.006435|5770.92020345|5816.67440001|186|210|2.21719789|2.2349259
2022-02-03 13:54:01|217378543|217379282|2022-02-03 13:51:58|2022-02-03 13:53:59|2600.48000000|2602.51000000|286574.468686|338451.587624|383|357|110.26844787|130.19970591|0.007917|-0.006515|6856.90230571|6848.38101999|222|252|2.63830281|2.63498156
2022-02-03 13:56:01|217379283|217380024|2022-02-03 13:54:01|2022-02-03 13:56:01|2602.47000000|2601.70000000|305372.265943|296616.707169|405|337|117.38665326|114.05737262|0.006654|-0.007081|5149.40645138|5998.5092059|223|230|1.97945939|2.30588812
2022-02-03 13:58:02|217380025|217380700|2022-02-03 13:56:01|2022-02-03 13:58:01|2601.75000000|2604.07000000|290844.09368|172824.405526|344|332|111.79504046|66.42019133|0.009445|-0.008260|4878.49536385|7625.23191262|183|243|1.87497616|2.93065963
2022-02-03 14:00:03|217380701|217381328|2022-02-03 13:58:02|2022-02-03 14:00:02|2604.32000000|2607.83000000|172309.790402|285827.098846|277|351|66.06448304|109.64489148|0.010101|-0.007512|4891.56087458|7113.18216859|163|234|1.87577483|2.72754543
2022-02-03 14:02:01|217381329|217382324|2022-02-03 14:00:04|2022-02-03 14:02:01|2607.67000000|2609.72000000|758317.886555|415822.438245|512|484|290.42838263|159.18343084|0.008879|-0.007665|7290.28601166|11182.4096993|261|317|2.79020627|4.27940414
2022-02-03 14:04:01|217382325|217382980|2022-02-03 14:02:01|2022-02-03 14:04:00|2609.56000000|2605.29000000|325745.827922|139393.626718|319|337|124.85580935|53.42705669|0.003289|-0.006157|5510.22588552|7240.294598|193|269|2.11231148|2.7757706
2022-02-03 14:06:01|217382981|217383752|2022-02-03 14:04:01|2022-02-03 14:06:01|2605.36000000|2600.28000000|227266.492097|150873.16871|413|359|87.35070859|57.97562823|0.004724|-0.007429|7204.47599717|6935.92100797|227|264|2.7687185|2.66521975
2022-02-03 14:08:01|217383753|217384550|2022-02-03 14:06:01|2022-02-03 14:08:01|2600.25000000|2607.35000000|315443.261872|472548.032193|390|408|121.21409112|181.74764231|0.009991|-0.006437|5220.60677261|8069.15186892|194|277|2.00515131|3.10009049
2022-02-03 14:10:02|217384551|217385273|2022-02-03 14:08:01|2022-02-03 14:10:01|2606.94000000|2608.97000000|195878.528592|239749.146137|295|428|75.03432393|91.8621161|0.008214|-0.006978|5077.98728767|13609.6955789|168|317|1.9451833|5.21403332
2022-02-03 14:12:02|217385274|217386003|2022-02-03 14:10:02|2022-02-03 14:12:01|2608.74000000|2611.78000000|262651.50173|250903.149041|324|406|100.71646452|96.22227444|0.008158|-0.006505|13280.3927418|9794.76579135|220|292|5.09109666|3.75520231
2022-02-03 14:14:01|217386004|217386644|2022-02-03 14:12:03|2022-02-03 14:14:01|2611.99000000|2608.43000000|83980.4913447|394161.803622|319|322|32.17439642|150.87655135|0.004810|-0.006973|12338.5778341|6607.09695311|276|214|4.72576685|2.53074458
2022-02-03 14:16:02|217386645|217387362|2022-02-03 14:14:01|2022-02-03 14:16:01|2608.41000000|2603.98000000|172375.518026|349519.585809|287|431|66.13853126|134.11937056|0.004866|-0.007317|5264.90380357|10351.698125|206|290|2.02012663|3.97110368
2022-02-03 14:18:01|217387363|217388118|2022-02-03 14:16:02|2022-02-03 14:18:00|2603.92000000|2612.33000000|248337.194201|354490.068018|330|426|95.13968979|135.90094244|0.009805|-0.005916|7492.55533259|10002.6122452|232|271|2.87122562|3.83424012
2022-02-03 14:20:02|217388119|217388751|2022-02-03 14:18:02|2022-02-03 14:20:02|2612.48000000|2617.05000000|127651.316276|212487.756009|226|407|48.81510278|81.26463559|0.007638|-0.004808|4215.66980971|10445.8421865|166|303|1.61233344|3.99319804
2022-02-03 14:22:02|217388752|217389540|2022-02-03 14:20:03|2022-02-03 14:22:01|2616.85000000|2615.54000000|202619.718105|178394.232177|366|423|77.47754119|68.21677798|0.006213|-0.006844|6718.99552316|9955.35035542|270|326|2.56881145|3.80608934
2022-02-03 14:24:02|217389541|217390185|2022-02-03 14:22:02|2022-02-03 14:24:01|2615.65000000|2612.52000000|143718.450602|262547.840092|274|371|54.99939422|100.4372649|0.006296|-0.008551|4131.70950855|7832.39814264|195|277|1.58103188|2.99723863
2022-02-03 14:26:01|217390186|217390717|2022-02-03 14:24:03|2022-02-03 14:26:01|2611.89000000|2613.38000000|115350.169286|301086.039682|216|316|44.16767677|115.32457828|0.005623|-0.006164|4777.17928528|6781.750511|163|214|1.82897765|2.59644145
2022-02-03 14:28:01|217390718|217391237|2022-02-03 14:26:02|2022-02-03 14:28:01|2613.34000000|2608.81000000|143827.053512|542776.517444|225|295|55.11704625|208.01089652|0.003640|-0.006475|4389.73794856|5759.62041393|160|209|1.68204905|2.20730291
2022-02-03 14:30:01|217391238|217391787|2022-02-03 14:28:02|2022-02-03 14:30:01|2608.35000000|2602.11000000|143931.981984|195926.251836|251|299|55.2366383|75.09132031|0.004948|-0.009222|6545.02501119|7414.98082036|178|207|2.51209457|2.84365265
2022-02-03 14:32:01|217392340|217393339|2022-02-03 14:30:43|2022-02-03 14:32:01|2604.45000000|2620.93000000|499060.849053|793074.13204|406|594|191.28971755|303.03399928|0.017007|-0.008555|6693.10546074|8794.23677158|237|290|2.56066435|3.3628452
2022-02-03 14:34:02|217393827|217394826|2022-02-03 14:32:27|2022-02-03 14:34:01|2625.58000000|2611.60000000|370821.376992|619391.435852|435|565|141.5057815|236.46614459|0.008201|-0.013608|8107.51961764|7804.22155691|288|258|3.09754852|2.98022824
2022-02-03 14:36:01|217395332|217396331|2022-02-03 14:34:42|2022-02-03 14:36:01|2600.31000000|2611.81000000|476927.294861|510276.180545|395|605|183.13791093|195.91979226|0.016304|-0.010912|5938.80385409|11836.9760751|222|332|2.28032947|4.54768376
2022-02-03 14:38:02|217397128|217398127|2022-02-03 14:36:39|2022-02-03 14:38:02|2625.00000000|2622.26000000|334049.314007|629625.740052|367|633|127.31648986|240.00916804|0.007557|-0.009007|5605.65627862|9369.50192513|209|308|2.13695237|3.57226973
2022-02-03 14:40:02|217398487|217399486|2022-02-03 14:38:30|2022-02-03 14:40:02|2623.62000000|2625.19000000|366238.707511|323321.985545|409|591|139.5241479|123.17941357|0.005117|-0.004683|7209.8263712|10332.2847211|258|356|2.7467443|3.93663404
2022-02-03 14:42:01|217399678|217400677|2022-02-03 14:40:17|2022-02-03 14:42:01|2624.62000000|2617.03000000|317045.466742|341428.592994|404|596|120.9819912|130.26281158|0.003153|-0.006160|7075.15839835|11081.3562083|244|365|2.6994904|4.22883845
2022-02-03 14:44:01|217400819|217401818|2022-02-03 14:42:10|2022-02-03 14:44:01|2619.43000000|2626.01000000|437627.409622|754188.656605|411|589|166.93639072|287.53976011|0.006532|-0.004068|6327.6728172|11013.8506782|241|350|2.41429656|4.20092275
2022-02-03 14:46:01|217401855|217402854|2022-02-03 14:44:03|2022-02-03 14:46:01|2625.51000000|2618.88000000|348489.277864|452656.336613|458|542|132.99994615|172.64630475|0.005236|-0.007398|8659.01172281|8899.54681386|289|322|3.30413845|3.3957381
2022-02-03 14:48:01|217403028|217404027|2022-02-03 14:46:19|2022-02-03 14:48:01|2619.05000000|2617.49000000|262748.317791|344498.255397|538|462|100.26749349|131.48285602|0.008269|-0.008927|6054.27876541|9174.47901896|283|314|2.31038557|3.50125215
2022-02-03 14:50:02|217404103|217405102|2022-02-03 14:48:08|2022-02-03 14:50:02|2618.17000000|2611.48000000|484412.588445|370135.837648|547|453|185.20529553|141.54764628|0.008301|-0.011228|6103.00448075|8940.59372087|273|303|2.33322072|3.41848705
2022-02-03 14:52:01|217405173|217406172|2022-02-03 14:50:05|2022-02-03 14:52:01|2610.40000000|2615.86000000|465540.404922|455001.772915|530|470|178.00832733|174.00743088|0.011470|-0.009450|7478.14383757|9119.56596788|236|291|2.85969021|3.48772152
2022-02-03 14:54:01|217406173|217406979|2022-02-03 14:52:01|2022-02-03 14:54:01|2616.21000000|2612.39000000|105230.222757|349844.768136|369|438|40.2464427|133.76589689|0.009351|-0.011148|13329.6472283|8746.13110144|254|285|5.09841617|3.34450354
2022-02-03 14:56:01|217406980|217407959|2022-02-03 14:54:01|2022-02-03 14:55:58|2612.39000000|2615.43000000|257246.973463|819793.625072|459|521|98.59738024|314.02502758|0.007308|-0.005990|14218.0079963|10805.4247943|352|311|5.44745994|4.14037552
2022-02-03 14:58:01|217407960|217408875|2022-02-03 14:55:58|2022-02-03 14:58:01|2615.34000000|2612.96000000|291512.17873|395853.134945|411|505|111.50932033|151.4915645|0.009026|-0.009888|9198.72908275|11060.9053431|282|336|3.51996921|4.23306112
2022-02-03 15:00:02|217408876|217409534|2022-02-03 14:58:02|2022-02-03 14:59:57|2612.38000000|2610.30000000|152220.878682|176458.959385|351|308|58.27105668|67.54847189|0.006144|-0.007326|15998.7148071|7658.20631219|277|233|6.1240551|2.93158382
2022-02-03 15:02:01|217409550|217410549|2022-02-03 14:59:59|2022-02-03 15:02:01|2610.30000000|2609.15000000|341345.556977|319139.363507|516|484|130.81159706|122.30282114|0.008079|-0.008631|11620.3689099|9500.3186475|335|326|4.45302862|3.64105453
2022-02-03 15:04:02|217410747|217411746|2022-02-03 15:02:18|2022-02-03 15:04:01|2618.62000000|2612.80000000|327585.841953|423049.688383|569|431|125.12566143|161.66231306|0.010429|-0.013205|23816.6497481|8052.81996138|401|269|9.10253285|3.07748361
2022-02-03 15:06:01|217411796|217412795|2022-02-03 15:04:07|2022-02-03 15:06:01|2613.37000000|2618.82000000|337916.512724|716269.110897|371|629|129.06875183|273.65683554|0.011737|-0.009507|10609.1397023|11718.493444|259|298|4.05221099|4.47678517
2022-02-03 15:08:02|217412796|217413652|2022-02-03 15:06:01|2022-02-03 15:08:01|2618.79000000|2616.66000000|528960.835926|653320.216632|278|579|202.07998489|249.63771324|0.005557|-0.006713|3289.82981633|10480.0744314|134|276|1.25719019|4.00444919
2022-02-03 15:10:01|217413680|217414679|2022-02-03 15:08:12|2022-02-03 15:10:01|2616.44000000|2612.28000000|418140.742819|853014.078128|384|616|160.10141978|326.72997442|0.005640|-0.007533|6434.1105017|8705.38310863|218|280|2.463908|3.33414762
2022-02-03 15:12:02|217414680|217415534|2022-02-03 15:10:01|2022-02-03 15:12:02|2612.76000000|2609.44000000|391215.833766|645617.094389|350|505|149.8398747|247.33290455|0.005685|-0.007525|4651.58277982|9508.8072542|201|263|1.78175314|3.64289943
2022-02-03 15:14:01|217415535|217416519|2022-02-03 15:12:03|2022-02-03 15:14:00|2608.85000000|2607.78000000|489419.800386|701035.900795|396|589|187.63999349|268.80436252|0.007939|-0.008649|5949.56508822|20734.1165389|221|404|2.2815915|7.95042232
2022-02-03 15:16:01|217417234|217418233|2022-02-03 15:15:08|2022-02-03 15:16:01|2617.75000000|2629.73000000|490166.346822|2409547.96923|310|690|186.65953202|917.90646445|0.009993|-0.002819|3743.83002965|8009.33356331|116|211|1.42601394|3.05038385
2022-02-03 15:18:02|217418626|217419625|2022-02-03 15:16:20|2022-02-03 15:18:01|2629.71000000|2627.11000000|528623.980116|855949.75579|440|560|201.12216425|325.66123807|0.005836|-0.006901|9358.87268413|9734.38669309|266|271|3.56063351|3.70360495
2022-02-03 15:20:02|217420131|217421130|2022-02-03 15:18:51|2022-02-03 15:20:02|2636.89000000|2636.11000000|567927.546672|1008695.6161|341|659|215.21971625|382.25703291|0.008539|-0.008807|4650.9221877|8480.61094985|161|267|1.76224412|3.21333091
2022-02-03 15:22:01|217421954|217422953|2022-02-03 15:20:52|2022-02-03 15:22:01|2640.31000000|2641.31000000|605871.184325|1009977.17164|369|631|229.12069375|382.1127838|0.009542|-0.009069|5285.66727686|9625.24809196|215|283|1.99909424|3.64144234
2022-02-03 15:24:01|217423303|217424302|2022-02-03 15:22:26|2022-02-03 15:24:01|2640.13000000|2640.17000000|397358.897273|1039367.29521|313|687|150.45767231|393.60864953|0.009990|-0.009856|5043.50656184|10191.9663036|172|296|1.90957652|3.859647
2022-02-03 15:26:01|217424598|217425597|2022-02-03 15:24:34|2022-02-03 15:26:01|2635.02000000|2638.60000000|608803.610761|895878.786413|377|623|230.94984372|339.78285432|0.012574|-0.010256|6497.89419329|9772.54173902|210|277|2.46372035|3.70600587
2022-02-03 15:28:01|217425653|217426652|2022-02-03 15:26:07|2022-02-03 15:28:01|2637.91000000|2641.74000000|460861.245767|1052612.32877|358|642|174.60699979|398.8105134|0.008534|-0.006646|5461.32384422|10454.3791683|185|301|2.06905812|3.960875
2022-02-03 15:30:02|217426653|217427642|2022-02-03 15:28:01|2022-02-03 15:30:01|2641.73000000|2638.56000000|618854.134732|734282.836422|392|598|234.62435974|278.4004841|0.004602|-0.005991|5562.82380176|9238.2524054|193|292|2.10866439|3.50216404
2022-02-03 15:32:02|217427841|217428840|2022-02-03 15:30:32|2022-02-03 15:32:01|2637.18000000|2635.95000000|668057.47688|1180048.33336|358|642|252.97039253|446.77728703|0.007671|-0.008017|4925.4830317|10566.3868754|172|274|1.86540672|4.00204989
2022-02-03 15:34:01|217428841|217429606|2022-02-03 15:32:03|2022-02-03 15:34:01|2635.71000000|2632.53000000|299213.150465|632715.017574|321|445|113.59211883|240.24068238|0.005241|-0.006682|5682.50843185|9755.7184259|196|283|2.15753934|3.70374784
2022-02-03 15:36:01|217429607|217430410|2022-02-03 15:34:01|2022-02-03 15:36:01|2632.52000000|2634.16000000|416473.610652|617291.433846|393|411|158.22557579|234.58113921|0.007134|-0.006107|6071.62178798|8452.08405418|237|249|2.3071049|3.21184435
2022-02-03 15:38:01|217430411|217431295|2022-02-03 15:36:01|2022-02-03 15:38:01|2634.49000000|2634.96000000|329933.858324|876567.481311|317|568|125.24600738|332.777237|0.006761|-0.006612|5187.97307494|10316.1742633|189|274|1.96935455|3.91645184
2022-02-03 15:40:02|217431296|217432092|2022-02-03 15:38:01|2022-02-03 15:40:01|2634.63000000|2635.96000000|377169.08206|756954.955305|281|516|143.09465089|287.2530244|0.007533|-0.006625|4285.53417077|9845.3592084|161|266|1.62595863|3.7359405
2022-02-03 15:42:02|217432160|217433159|2022-02-03 15:40:08|2022-02-03 15:42:02|2638.96000000|2638.57000000|569050.886053|895024.594191|365|635|215.56309677|339.17247685|0.007929|-0.007904|6099.15526911|10229.1605263|206|275|2.3111961|3.87649819
2022-02-03 15:44:01|217433160|217434116|2022-02-03 15:42:02|2022-02-03 15:44:01|2638.56000000|2640.10000000|357178.284613|820449.51129|353|604|135.33266903|310.91155106|0.006478|-0.005664|6642.43745179|10098.5747862|219|310|2.51742004|3.82731099
2022-02-03 15:46:01|217434163|217435162|2022-02-03 15:44:05|2022-02-03 15:46:01|2640.11000000|2633.01000000|603471.362209|770425.238485|406|594|228.90361037|292.35328505|0.006022|-0.009032|6254.02899716|14637.6013811|240|334|2.37255492|5.55506835
2022-02-03 15:48:01|217435163|217436020|2022-02-03 15:46:01|2022-02-03 15:48:01|2633.06000000|2630.54000000|452328.192505|603247.450989|440|418|171.94694402|229.28173137|0.006016|-0.007425|10939.7778244|8328.3440133|288|256|4.15802609|3.16534905
2022-02-03 15:50:02|217436021|217436981|2022-02-03 15:48:01|2022-02-03 15:50:02|2630.38000000|2629.10000000|436638.08217|470102.673087|552|409|166.09238199|178.77344373|0.005925|-0.006797|13433.1088302|7411.11708203|317|251|5.11054462|2.81882123
2022-02-03 15:52:01|217436982|217437911|2022-02-03 15:50:04|2022-02-03 15:52:01|2630.15000000|2634.01000000|419740.642659|426888.637966|510|420|159.54526312|162.28024553|0.004566|-0.002921|7844.80057395|7534.13022139|276|290|2.98204364|2.86400456
2022-02-03 15:54:01|217437912|217438833|2022-02-03 15:52:01|2022-02-03 15:53:59|2634.00000000|2633.81000000|326026.709519|476293.800696|480|442|123.80681804|180.90197027|0.008059|-0.008050|6249.41657616|8813.476943|262|280|2.37334061|3.34748435
2022-02-03 15:56:01|217438834|217439750|2022-02-03 15:54:01|2022-02-03 15:56:01|2633.68000000|2638.41000000|242306.042016|478220.536949|464|453|91.87171227|181.37279055|0.008404|-0.006429|7776.70786963|9152.24537261|274|281|2.94918318|3.4712018
2022-02-03 15:58:02|217439751|217440412|2022-02-03 15:56:01|2022-02-03 15:58:02|2638.41000000|2641.91000000|126953.085361|171139.479649|288|374|48.09726007|64.84629579|0.007434|-0.005671|5283.74096438|8642.11632344|215|271|2.00190786|3.27453777
2022-02-03 16:00:12|217440413|217441389|2022-02-03 15:58:02|2022-02-03 16:00:11|2641.95000000|2641.95000000|374258.053879|347521.824251|362|615|141.62286358|131.51545462|0.007280|-0.007352|6523.10604243|10576.3140855|234|356|2.46903249|4.00343352
2022-02-03 16:02:01|217441390|217441975|2022-02-03 16:00:12|2022-02-03 16:02:01|2641.81000000|2640.35000000|106622.00202|130638.342379|298|288|40.42218906|49.52665197|0.006615|-0.007388|8953.05220009|5983.28487072|216|197|3.39325295|2.26806166
2022-02-03 16:04:01|217441976|217442846|2022-02-03 16:02:01|2022-02-03 16:04:01|2640.28000000|2633.71000000|232307.777278|332864.428863|372|499|88.02764699|126.10165034|0.003860|-0.006789|11059.0591081|18598.8491545|256|334|4.19098526|7.04925428
2022-02-03 16:06:02|217442847|217443701|2022-02-03 16:04:01|2022-02-03 16:06:00|2633.71000000|2638.35000000|144093.200033|420850.418598|386|469|54.59141764|159.44245114|0.007573|-0.005406|13181.8102032|9986.77083766|304|277|4.99975651|3.78607017
2022-02-03 16:08:02|217443702|217444386|2022-02-03 16:06:02|2022-02-03 16:08:01|2638.60000000|2639.95000000|291750.380371|404152.243832|224|461|110.58871486|153.16990596|0.008918|-0.008180|3126.52624352|8851.39732538|120|218|1.18507196|3.35511523
2022-02-03 16:10:02|217444387|217445360|2022-02-03 16:08:02|2022-02-03 16:10:01|2639.60000000|2646.59000000|387761.7871|673973.603195|289|685|146.62818164|254.79012434|0.009212|-0.005639|5441.94914995|16234.8039698|164|342|2.05752966|6.13641143
2022-02-03 16:12:01|217445361|217446333|2022-02-03 16:10:02|2022-02-03 16:12:01|2646.59000000|2645.53000000|934824.079116|412556.978411|511|462|353.41099164|155.85577774|0.006748|-0.007368|7017.40754231|11790.7303179|247|282|2.65123106|4.45408216
2022-02-03 16:14:01|217446334|217447133|2022-02-03 16:12:01|2022-02-03 16:14:01|2645.05000000|2649.98000000|150588.783849|328828.470009|371|429|56.91921104|124.29530511|0.006154|-0.003765|12678.2039807|13262.0525068|273|312|4.79324339|5.01201911
2022-02-03 16:16:01|217447614|217448613|2022-02-03 16:14:28|2022-02-03 16:16:01|2658.79000000|2650.62000000|616672.522152|471861.661752|444|556|232.21552802|177.69798345|0.005765|-0.008806|6854.28322646|7565.32215823|234|278|2.581703|2.84926328
2022-02-03 16:18:01|217448614|217449563|2022-02-03 16:16:02|2022-02-03 16:18:01|2650.80000000|2646.60000000|383753.105035|347524.50841|392|558|144.92515051|131.22106373|0.003120|-0.004955|6636.28679399|9483.87351194|279|323|2.50622818|3.58159579
2022-02-03 16:20:02|217449564|217450291|2022-02-03 16:18:01|2022-02-03 16:20:02|2646.84000000|2650.15000000|152579.378781|207092.958609|224|504|57.62583862|78.21516273|0.008255|-0.006237|3281.74641918|10479.2393773|151|303|1.23934185|3.95762653
2022-02-03 16:22:01|217450292|217451148|2022-02-03 16:20:02|2022-02-03 16:22:00|2649.60000000|2642.98000000|258470.15848|463635.084949|334|523|97.7365201|175.30217825|0.005788|-0.009067|6581.26453986|8845.70545666|216|299|2.48886343|3.34538751
2022-02-03 16:24:01|217451149|217451983|2022-02-03 16:22:01|2022-02-03 16:24:01|2643.36000000|2638.32000000|180056.337563|397565.097755|309|526|68.18187318|150.5115005|0.004952|-0.007610|5204.56315285|11254.1262391|210|313|1.9705488|4.26141184
2022-02-03 16:26:01|217451984|217452742|2022-02-03 16:24:01|2022-02-03 16:26:01|2638.74000000|2643.19000000|186523.03613|265605.636448|272|487|70.66800181|100.59250871|0.008007|-0.005432|4908.56377031|15479.9856045|179|340|1.85900257|5.86249048
2022-02-03 16:28:01|217452743|217453448|2022-02-03 16:26:02|2022-02-03 16:27:56|2643.15000000|2643.95000000|267051.685788|294975.516623|240|466|101.00614749|111.54943398|0.007664|-0.007264|4327.68558054|18791.0370619|155|323|1.63666192|7.10636725
2022-02-03 16:30:02|217453449|217454234|2022-02-03 16:27:57|2022-02-03 16:30:02|2643.96000000|2641.30000000|196673.028828|644068.163508|284|502|74.44337915|243.72135235|0.005686|-0.007100|5743.3779388|18567.849217|197|337|2.17411142|7.02829566
2022-02-03 16:32:01|217454235|217455042|2022-02-03 16:30:02|2022-02-03 16:32:00|2641.78000000|2638.59000000|255515.6266|553223.118147|262|546|96.77083737|209.48867812|0.003212|-0.004912|4748.44943525|25148.5186112|167|414|1.79818469|9.52480734
2022-02-03 16:34:01|217455043|217455871|2022-02-03 16:32:02|2022-02-03 16:34:01|2638.66000000|2634.83000000|302065.398155|273484.721151|364|465|114.60094037|103.75583406|0.004676|-0.006448|11770.0399476|18094.8462335|220|347|4.46507498|6.86422268
2022-02-03 16:36:01|217455872|217456610|2022-02-03 16:34:01|2022-02-03 16:36:00|2634.57000000|2638.75000000|188493.1688|263526.183477|348|391|71.48127169|99.95268827|0.007315|-0.005120|15435.4521275|9131.20670966|277|268|5.85363122|3.46291324
2022-02-03 16:38:02|217456611|217457373|2022-02-03 16:36:01|2022-02-03 16:38:01|2638.50000000|2635.99000000|264908.643739|173398.829734|344|419|100.42244352|65.71503156|0.002449|-0.004093|11576.9079696|10941.770103|260|304|4.3873135|4.14742596
2022-02-03 16:40:02|217457374|217458125|2022-02-03 16:38:03|2022-02-03 16:40:01|2635.99000000|2632.92000000|863174.87901|332982.946979|371|381|327.80662835|126.44962755|0.007021|-0.008957|4665.34551653|8676.79657681|187|269|1.77163737|3.29505141
2022-02-03 16:42:01|217458126|217458744|2022-02-03 16:40:02|2022-02-03 16:42:01|2632.98000000|2632.61000000|368131.32153|124288.330814|300|319|139.90654092|47.23703148|0.005097|-0.005216|4125.69899017|6810.4864145|163|240|1.56750513|2.58789408
2022-02-03 16:44:01|217458745|217459548|2022-02-03 16:42:02|2022-02-03 16:44:00|2632.61000000|2633.15000000|200796.650375|1338725.7597|310|494|76.21092357|508.05349559|0.004942|-0.004715|6242.55033405|9266.28593373|215|279|2.36909047|3.51674341
2022-02-03 16:46:01|217459549|217460097|2022-02-03 16:44:02|2022-02-03 16:46:01|2633.12000000|2637.25000000|103100.566971|156264.683835|216|333|39.13648329|59.31280848|0.007820|-0.005198|4396.4191707|7140.40550967|165|258|1.66850327|2.70988992
2022-02-03 16:48:01|217460098|217460605|2022-02-03 16:46:01|2022-02-03 16:47:59|2636.86000000|2634.91000000|244159.550731|165401.212463|215|293|92.62816419|62.74029467|0.004357|-0.005675|4183.27365807|6892.38201559|145|210|1.58708507|2.61499752
2022-02-03 16:50:02|217460606|217461390|2022-02-03 16:48:00|2022-02-03 16:50:02|2634.91000000|2626.34000000|441590.970761|347212.013162|302|483|167.98441761|131.91830974|0.001705|-0.006639|6519.65161666|16541.9074095|168|333|2.47836163|6.28565199
2022-02-03 16:52:02|217461391|217462286|2022-02-03 16:50:02|2022-02-03 16:52:01|2626.34000000|2625.74000000|680374.328377|991685.237692|417|479|259.00812678|377.60813319|0.008459|-0.009007|6220.27583718|9685.04415586|189|255|2.36816323|3.68781228
2022-02-03 16:54:02|217462287|217463010|2022-02-03 16:52:02|2022-02-03 16:54:02|2626.45000000|2626.69000000|288440.190452|253789.072202|376|348|109.78491234|96.59690625|0.006819|-0.006778|4015.43897289|9031.79484951|174|240|1.52847806|3.43770483
2022-02-03 16:56:01|217463011|217463758|2022-02-03 16:54:03|2022-02-03 16:56:01|2626.01000000|2623.34000000|202515.594555|311846.145444|352|396|77.16784099|118.85120488|0.004656|-0.006148|5205.74973774|8385.82988425|212|279|1.98381274|3.19552307
2022-02-03 16:58:01|217463759|217464680|2022-02-03 16:56:02|2022-02-03 16:58:01|2623.34000000|2620.39000000|491514.930882|511343.202375|460|462|187.46139678|195.02211539|0.006816|-0.008269|6112.44711446|10840.9749773|203|285|2.33134999|4.13448744
2022-02-03 17:00:02|217464681|217465540|2022-02-03 16:58:02|2022-02-03 17:00:01|2620.39000000|2614.24000000|456365.154158|568439.108317|413|447|174.24606485|217.00676969|0.004838|-0.008220|5683.79251186|9641.05218646|193|269|2.17015322|3.68020899
2022-02-03 17:02:01|217465541|217466413|2022-02-03 17:00:01|2022-02-03 17:02:01|2614.57000000|2618.68000000|484065.003678|433906.961582|427|446|184.89387853|165.69349306|0.005152|-0.003303|6457.80130773|8759.75318512|206|292|2.46525444|3.34413896
2022-02-03 17:04:01|217466615|217467614|2022-02-03 17:02:26|2022-02-03 17:04:00|2613.64000000|2610.04000000|758908.298681|325369.715498|562|438|290.75894555|124.64319749|0.004709|-0.006143|8094.79338728|8599.97956719|297|286|3.10067195|3.29423144
2022-02-03 17:06:01|217467934|217468933|2022-02-03 17:04:30|2022-02-03 17:05:57|2606.79000000|2603.20000000|1547522.73895|373761.815565|584|416|593.96122545|143.47545191|0.004886|-0.006500|7024.7935786|9178.19874766|231|278|2.69620367|3.52280174
2022-02-03 17:08:01|217469338|217470337|2022-02-03 17:06:45|2022-02-03 17:08:01|2604.81000000|2604.66000000|711953.471524|1522933.36656|315|685|273.37958395|584.74699975|0.001351|-0.001754|3653.38847088|18228.33911|110|356|1.40272451|6.99902512
2022-02-03 17:10:01|217470338|217471160|2022-02-03 17:08:01|2022-02-03 17:10:00|2604.75000000|2607.76000000|505425.980506|427534.911537|362|461|193.91411126|164.06661682|0.005561|-0.003988|5358.45038941|9215.41889151|177|287|2.05576292|3.53595977
2022-02-03 17:12:01|217471161|217472014|2022-02-03 17:10:01|2022-02-03 17:12:01|2607.72000000|2611.86000000|288506.201049|383002.523797|373|481|110.60329539|146.8118299|0.007761|-0.005754|5601.400455|12446.4886611|206|317|2.1479395|4.77209296
2022-02-03 17:14:02|217472015|217472688|2022-02-03 17:12:01|2022-02-03 17:14:01|2612.35000000|2609.30000000|299252.368638|304043.523421|311|363|114.62476172|116.46536181|0.003757|-0.005267|3814.58476306|7611.55711871|164|239|1.46121238|2.91552654
2022-02-03 17:16:02|217472689|217473467|2022-02-03 17:14:02|2022-02-03 17:16:00|2609.09000000|2612.30000000|250770.075606|292315.146244|293|486|95.94793563|111.87576445|0.011491|-0.009709|3285.22444368|11053.5237931|137|287|1.25672934|4.23007396
2022-02-03 17:18:02|217473468|217474252|2022-02-03 17:16:00|2022-02-03 17:18:00|2612.36000000|2608.17000000|292079.429244|223352.334498|402|383|111.89585061|85.59901736|0.007022|-0.009384|5388.05643124|8627.4087679|217|259|2.06552197|3.30653859
2022-02-03 17:20:03|217474253|217475003|2022-02-03 17:18:02|2022-02-03 17:20:02|2608.08000000|2604.49000000|235662.864174|291589.333966|347|404|90.35594066|111.77964821|0.007103|-0.009291|5223.96982832|9887.18080955|194|289|2.00282132|3.79042688
2022-02-03 17:22:02|217475004|217475928|2022-02-03 17:20:03|2022-02-03 17:22:02|2604.03000000|2614.30000000|252740.888878|363901.3193|444|481|96.77666845|139.23251034|0.009106|-0.004871|13850.518828|9972.73076381|269|316|5.29816735|3.81809519
2022-02-03 17:24:02|217475929|217476612|2022-02-03 17:22:02|2022-02-03 17:24:02|2614.35000000|2613.17000000|278109.44364|183474.328827|363|321|106.44906486|70.21742696|0.003919|-0.004537|16146.9711827|7679.35147455|263|252|6.17904918|2.93871237
2022-02-03 17:26:01|217476613|217477370|2022-02-03 17:24:02|2022-02-03 17:25:59|2613.49000000|2620.46000000|180869.759002|219357.492915|274|484|69.069689|83.78316434|0.005219|-0.001865|7461.72493168|10863.0447646|201|311|2.85048321|4.14860706
2022-02-03 17:28:01|217477371|217478054|2022-02-03 17:25:59|2022-02-03 17:28:01|2620.46000000|2619.20000000|129986.746624|272963.881356|235|449|49.63265055|104.19194183|0.006011|-0.006275|4521.70385322|8376.89452728|184|273|1.7262548|3.1980248
2022-02-03 17:30:01|217478055|217478903|2022-02-03 17:28:01|2022-02-03 17:30:01|2619.07000000|2620.92000000|487250.314306|498388.512755|320|529|186.04521495|190.2295286|0.006991|-0.005949|5392.88730668|8537.20724485|195|295|2.05881513|3.25990574
2022-02-03 17:32:01|217478904|217479754|2022-02-03 17:30:02|2022-02-03 17:32:01|2620.81000000|2617.45000000|185529.945631|291296.68802|279|572|70.81614417|111.17988209|0.007046|-0.009033|6621.96709086|12663.6234773|205|365|2.52765528|4.83422448
2022-02-03 17:34:01|217479755|217480484|2022-02-03 17:32:02|2022-02-03 17:34:01|2617.69000000|2617.63000000|125338.66666|122217.988989|251|479|47.89996912|46.70868028|0.006076|-0.006202|4979.80814139|11801.0943311|180|327|1.90327139|4.51031649
2022-02-03 17:36:01|217480485|217481362|2022-02-03 17:34:01|2022-02-03 17:36:00|2617.88000000|2625.36000000|282091.960717|509485.008997|282|596|107.47035371|194.1966914|0.009430|-0.005768|4311.40268897|23056.6453961|180|394|1.64438015|8.7945582
2022-02-03 17:38:01|217481363|217482139|2022-02-03 17:36:01|2022-02-03 17:38:01|2625.34000000|2624.39000000|190633.070688|650051.504895|241|536|72.67249016|247.77810887|0.006741|-0.007210|4159.46540937|10034.0973677|172|287|1.58512177|3.82461483
2022-02-03 17:40:02|217482140|217483003|2022-02-03 17:38:01|2022-02-03 17:40:01|2624.39000000|2625.73000000|278530.585136|914859.484034|258|606|106.05332683|348.31477822|0.006423|-0.005646|5594.52736785|10282.1311225|154|297|2.12957228|3.91470297
2022-02-03 17:42:01|217483004|217483679|2022-02-03 17:40:02|2022-02-03 17:42:01|2625.60000000|2622.83000000|398711.004838|649674.165052|222|454|151.90652194|247.59995648|0.006529|-0.008263|3710.72247711|6835.71921311|141|246|1.41390077|2.60477997
2022-02-03 17:44:01|217483680|217484250|2022-02-03 17:42:02|2022-02-03 17:44:01|2623.29000000|2623.36000000|214047.203048|483396.447322|175|396|81.55912834|184.20841562|0.006120|-0.005955|4447.4019822|7959.60347758|116|222|1.69484358|3.03307581
2022-02-03 17:46:01|217484251|217484763|2022-02-03 17:44:01|2022-02-03 17:46:01|2623.36000000|2619.45000000|419396.177572|475445.759319|170|343|160.00367739|181.40865562|0.000842|-0.003603|2379.77033996|6497.65290021|84|183|0.90789726|2.47894893
2022-02-03 17:48:01|217484764|217485348|2022-02-03 17:46:02|2022-02-03 17:48:00|2619.44000000|2618.20000000|268629.783992|547826.846481|182|403|102.57111289|209.15786522|0.003689|-0.005435|3193.82085593|7373.91128545|112|225|1.21937595|2.8153399
2022-02-03 17:50:01|217485349|217485999|2022-02-03 17:48:01|2022-02-03 17:50:00|2618.20000000|2616.18000000|267768.659658|461700.632687|227|424|102.3522027|176.54442291|0.003402|-0.004553|4942.67924847|12641.3477208|159|290|1.88973291|4.83350071
2022-02-03 17:52:01|217486000|217486605|2022-02-03 17:50:00|2022-02-03 17:52:01|2616.18000000|2618.72000000|252112.448807|433934.603643|197|409|96.27241948|165.72886727|0.008623|-0.006951|3195.91794634|10979.5210349|134|291|1.22029856|4.19270276
2022-02-03 17:54:02|217486606|217487313|2022-02-03 17:52:01|2022-02-03 17:54:01|2618.38000000|2622.01000000|204017.170503|456022.403356|253|455|77.80132348|173.93052099|0.007878|-0.006076|5382.33168448|9856.52433764|173|276|2.05247589|3.75872892
2022-02-03 17:56:02|217487314|217487893|2022-02-03 17:54:03|2022-02-03 17:56:00|2621.70000000|2622.07000000|164031.724548|458128.918975|147|433|62.56460464|174.75155051|0.006057|-0.005883|3345.50529836|9120.78162276|89|233|1.27606644|3.4789271
2022-02-03 17:58:01|217487894|217488545|2022-02-03 17:56:03|2022-02-03 17:58:01|2622.08000000|2620.54000000|427156.095068|586451.280364|238|414|162.90534503|223.6665393|0.007094|-0.008135|3581.16760836|8159.4433795|122|192|1.36581999|3.11208501
2022-02-03 18:00:01|217488546|217489216|2022-02-03 17:58:01|2022-02-03 18:00:01|2620.25000000|2627.37000000|317691.345282|666684.681611|192|479|121.1465392|254.1627579|0.011715|-0.006085|2629.05234169|9755.61979505|96|233|1.00228177|3.71983083
2022-02-03 18:02:01|217489217|217489949|2022-02-03 18:00:01|2022-02-03 18:02:01|2627.36000000|2623.02000000|150340.803679|555165.964667|252|481|57.30955278|211.63163132|0.004686|-0.006981|4437.45721298|11450.0979428|184|283|1.69107351|4.36448157
2022-02-03 18:04:02|217489950|217490585|2022-02-03 18:02:02|2022-02-03 18:04:01|2622.86000000|2618.98000000|433436.723628|437351.925813|237|399|165.33297608|166.87231239|0.004433|-0.007123|4514.54760882|7410.10600634|136|226|1.72227014|2.82698652
2022-02-03 18:06:01|217490586|217491202|2022-02-03 18:04:03|2022-02-03 18:06:01|2618.90000000|2619.62000000|222023.590128|387169.997792|219|398|84.7382123|147.82372803|0.006293|-0.005819|5157.38756187|9391.75084732|135|237|1.96904009|3.58538186
2022-02-03 18:08:02|217491203|217491876|2022-02-03 18:06:01|2022-02-03 18:08:01|2619.29000000|2618.30000000|197713.708586|514295.859683|220|454|75.49791052|196.4101261|0.007503|-0.007999|3744.70455204|13672.7973965|146|295|1.43001377|5.22166462
2022-02-03 18:10:02|217491877|217492510|2022-02-03 18:08:03|2022-02-03 18:10:02|2618.24000000|2614.45000000|326787.765773|626964.290339|232|402|124.84034097|239.46500794|0.004563|-0.006975|5012.63932207|9244.54029177|131|225|1.91437689|3.53039869
2022-02-03 18:12:02|217492511|217493190|2022-02-03 18:10:02|2022-02-03 18:12:01|2614.04000000|2614.66000000|352188.968627|525574.675763|319|361|134.81850621|201.2041081|0.008555|-0.008163|4989.55902198|7073.40788654|170|201|1.91011115|2.70769861
2022-02-03 18:14:01|217493191|217494044|2022-02-03 18:12:02|2022-02-03 18:14:01|2614.65000000|2615.12000000|550198.9922|878727.798479|369|485|210.52229353|336.21807225|0.004442|-0.004541|4240.81447152|9978.08745152|151|247|1.62265313|3.81794565
2022-02-03 18:16:02|217494045|217494772|2022-02-03 18:14:01|2022-02-03 18:16:00|2614.63000000|2617.62000000|162194.257945|308983.414725|319|409|61.99547388|118.09074345|0.007004|-0.005307|5104.41899034|12357.8505591|191|291|1.95054238|4.7236194
2022-02-03 18:18:02|217494773|217495536|2022-02-03 18:16:02|2022-02-03 18:18:01|2617.56000000|2614.05000000|177919.891963|450775.52675|329|435|68.01446706|172.23119689|0.005847|-0.007939|8917.36220556|10036.3226645|200|269|3.40985816|3.83774816
2022-02-03 18:20:02|217495537|217496340|2022-02-03 18:18:02|2022-02-03 18:20:02|2613.93000000|2612.57000000|348628.105336|351257.897988|352|452|133.43068634|134.41079762|0.004262|-0.005249|8482.297085|11457.2835147|186|323|3.24584109|4.38425915
2022-02-03 18:22:01|217496341|217497026|2022-02-03 18:20:02|2022-02-03 18:22:01|2612.50000000|2617.50000000|181150.119989|203255.269445|300|386|69.28952734|77.75627417|0.006848|-0.003850|13168.8202166|10159.4058496|208|285|5.03552836|3.8856104
2022-02-03 18:24:01|217497027|217497605|2022-02-03 18:22:02|2022-02-03 18:24:01|2617.49000000|2619.16000000|131376.963225|109075.367044|239|340|50.16452049|41.63910871|0.003775|-0.002456|8788.30373428|8505.88443735|185|261|3.35547478|3.24735316
2022-02-03 18:26:01|217497606|217498227|2022-02-03 18:24:01|2022-02-03 18:26:00|2618.90000000|2615.81000000|340558.716996|170322.780662|230|392|130.15789997|65.08174154|0.001871|-0.003926|4370.07699852|8577.27612452|147|258|1.6695893|3.27679686
2022-02-03 18:28:01|217498228|217498839|2022-02-03 18:26:01|2022-02-03 18:28:00|2615.87000000|2613.23000000|148881.754598|184285.946066|236|376|56.96779178|70.48729587|0.004379|-0.006318|4722.72591946|10434.5192887|166|253|1.80693369|3.9920607
2022-02-03 18:30:02|217498840|217499434|2022-02-03 18:28:02|2022-02-03 18:30:02|2613.23000000|2613.02000000|165992.495322|188326.225837|224|371|63.54379898|72.09151523|0.002822|-0.002910|5010.94065788|17686.3537589|161|297|1.91795473|6.76939335
2022-02-03 18:32:01|217499435|217500338|2022-02-03 18:30:03|2022-02-03 18:32:01|2612.71000000|2619.47000000|268455.630709|327634.669481|389|515|102.57938053|125.14820536|0.008716|-0.005654|7552.68893805|15263.5118326|250|337|2.88579785|5.83077691
2022-02-03 18:34:02|217500339|217500927|2022-02-03 18:32:02|2022-02-03 18:34:01|2619.75000000|2620.99000000|74346.1258012|104503.413359|210|379|28.37571399|39.88882714|0.006986|-0.005985|4236.09181719|10960.6478643|165|262|1.61684552|4.18394326
2022-02-03 18:36:01|217500928|217501585|2022-02-03 18:34:02|2022-02-03 18:36:01|2620.98000000|2622.11000000|95778.5372503|169853.501979|206|452|36.53106093|64.77683133|0.004400|-0.003680|4077.3900045|19283.7458428|151|328|1.555101|7.35485977
2022-02-03 18:38:01|217502824|217503823|2022-02-03 18:37:22|2022-02-03 18:38:01|2625.56000000|2626.50000000|1059709.91551|1747922.21332|368|632|403.39337834|665.43348825|0.006909|-0.006578|5902.43000417|15241.8228121|165|283|2.24726178|5.802726
2022-02-03 18:40:01|217503824|217504521|2022-02-03 18:38:02|2022-02-03 18:40:00|2626.31000000|2624.56000000|174175.968473|334828.329002|227|471|66.35765899|127.56565361|0.002583|-0.003788|4785.30018191|9832.16873349|168|266|1.82305178|3.74600259
2022-02-03 18:42:01|217504522|217505136|2022-02-03 18:40:01|2022-02-03 18:42:01|2624.55000000|2629.00000000|331519.854046|475102.448387|215|400|126.17570048|180.89376888|0.008157|-0.004633|4596.57664234|8166.76350471|120|201|1.74948089|3.10840874
2022-02-03 18:44:01|217505137|217506013|2022-02-03 18:42:01|2022-02-03 18:44:01|2629.00000000|2632.52000000|812483.676184|663072.100909|318|559|308.86622655|252.01322199|0.006429|-0.004607|5043.61881602|9267.71679827|137|282|1.91690872|3.52201292
2022-02-03 18:46:01|217506014|217506605|2022-02-03 18:44:01|2022-02-03 18:45:59|2632.53000000|2632.06000000|132698.42358|172716.253889|203|389|50.42463615|65.63697138|0.003027|-0.003412|4216.3484243|9061.80246601|160|257|1.6023014|3.44355973
2022-02-03 18:48:01|217506606|217507406|2022-02-03 18:46:01|2022-02-03 18:48:00|2631.71000000|2632.33000000|266584.699312|494051.011433|270|531|101.21793542|187.61849452|0.006565|-0.006079|5001.02475017|10536.0977272|175|322|1.89965975|4.00156034
2022-02-03 18:50:02|217507407|217507863|2022-02-03 18:48:02|2022-02-03 18:50:01|2632.51000000|2630.89000000|74929.5185198|215129.894735|126|331|28.48406521|81.77726331|0.004748|-0.006949|3092.97215402|8012.53248344|94|206|1.17550005|3.04529086
2022-02-03 18:52:01|217507864|217508477|2022-02-03 18:50:03|2022-02-03 18:52:01|2630.88000000|2627.32000000|116326.904125|261755.943144|209|405|44.24028109|99.52974693|0.003054|-0.004970|3577.05473793|10352.9187585|160|275|1.36020563|3.93689381
2022-02-03 18:54:01|217508478|217509123|2022-02-03 18:52:01|2022-02-03 18:54:01|2627.61000000|2626.87000000|172224.893743|148614.555577|230|416|65.60913748|56.61946554|0.005031|-0.005431|4772.12517944|11395.3483065|176|294|1.81779215|4.34120414
2022-02-03 18:56:01|217509124|217509780|2022-02-03 18:54:02|2022-02-03 18:56:01|2626.99000000|2626.82000000|196363.729049|371455.864335|260|397|74.79943797|141.45780408|0.001531|-0.001650|5539.83198269|8233.08866514|174|259|2.10998761|3.1357782
2022-02-03 18:58:01|217509781|217510365|2022-02-03 18:56:01|2022-02-03 18:57:56|2626.87000000|2626.36000000|86574.4420838|255328.909752|203|382|32.98392558|97.26131191|0.003004|-0.003809|4302.55967951|7535.30285349|164|249|1.63881936|2.87047227
2022-02-03 19:00:03|217510366|217511273|2022-02-03 18:57:56|2022-02-03 19:00:03|2626.35000000|2623.96000000|950184.277091|225630.953783|370|538|361.92927705|85.94992169|0.002401|-0.003970|6684.86695372|12815.4133395|194|366|2.54648048|4.88228762
2022-02-03 19:02:01|217511274|217511932|2022-02-03 19:00:03|2022-02-03 19:02:01|2623.96000000|2622.52000000|137623.533041|197251.292676|212|447|52.45341842|75.1834826|0.005238|-0.006231|5009.68188999|9345.12591389|149|260|1.9096338|3.56227303
2022-02-03 19:04:02|217511933|217512614|2022-02-03 19:02:02|2022-02-03 19:04:02|2622.52000000|2627.43000000|221186.754949|145562.891314|243|439|84.19326764|55.45163724|0.008019|-0.004889|3999.71003224|9403.36525715|163|280|1.52393706|3.5832454
2022-02-03 19:06:02|217512615|217513430|2022-02-03 19:04:03|2022-02-03 19:06:02|2627.82000000|2626.04000000|149264.803104|273306.107958|298|518|56.81273813|103.98255485|0.003096|-0.003971|5186.15192816|10375.3707758|210|320|1.97291239|3.94758152
2022-02-03 19:08:02|217513431|217514024|2022-02-03 19:06:02|2022-02-03 19:08:01|2626.03000000|2627.77000000|70708.6577247|140151.916235|195|399|26.93562652|53.3893375|0.004586|-0.003534|3009.4455496|7280.59573549|156|273|1.14645458|2.77325412
2022-02-03 19:10:01|217514025|217514650|2022-02-03 19:08:02|2022-02-03 19:10:01|2627.76000000|2626.18000000|129028.026636|158579.940795|236|390|49.1144747|60.35453465|0.002073|-0.003245|4455.55998472|8541.90010716|176|244|1.69584389|3.25132573
2022-02-03 19:12:02|217514651|217515395|2022-02-03 19:10:01|2022-02-03 19:12:01|2626.18000000|2619.05000000|236405.567043|274722.335964|297|448|90.16005201|104.78555313|0.003807|-0.007634|5732.88123803|9648.39912274|188|273|2.18673653|3.68029526
2022-02-03 19:14:01|217515396|217516288|2022-02-03 19:12:03|2022-02-03 19:14:00|2619.06000000|2612.09000000|368977.526831|349339.551765|459|434|141.13735185|133.54942758|0.000550|-0.003881|6362.56969664|8517.58126133|237|287|2.43113134|3.25521661
2022-02-03 19:16:02|217516289|217517229|2022-02-03 19:14:01|2022-02-03 19:16:01|2612.10000000|2616.41000000|345946.036201|323076.747978|473|468|132.39427744|123.70329032|0.003863|-0.002339|6183.34170962|9995.49466818|238|330|2.3660681|3.82533719
2022-02-03 19:18:01|217517230|217518012|2022-02-03 19:16:02|2022-02-03 19:18:01|2616.70000000|2614.10000000|350463.185653|248503.995109|406|377|133.92252479|94.99535789|0.003740|-0.005257|6729.27581327|7421.16091849|217|271|2.57202199|2.83674618
2022-02-03 19:20:02|217518013|217518768|2022-02-03 19:18:02|2022-02-03 19:20:02|2614.09000000|2617.20000000|232356.944906|419887.817914|333|423|88.87683375|160.58674062|0.004957|-0.003766|5259.29134746|8556.06815067|170|276|2.01161248|3.2726454
2022-02-03 19:22:02|217518769|217519436|2022-02-03 19:20:02|2022-02-03 19:22:01|2617.17000000|2618.70000000|235914.686946|322449.286618|346|322|90.12175916|123.15686149|0.004448|-0.003478|6516.5575211|6512.18829962|203|216|2.48934506|2.48758071
2022-02-03 19:24:01|217519437|217520189|2022-02-03 19:22:02|2022-02-03 19:24:01|2618.70000000|2621.97000000|147035.733342|366594.415841|347|406|56.12493704|139.93591246|0.004388|-0.002499|5490.01413603|7095.93063451|209|259|2.0954469|2.70891383
2022-02-03 19:26:01|217520190|217520842|2022-02-03 19:24:01|2022-02-03 19:25:57|2621.97000000|2622.84000000|142699.963098|114260.153902|327|326|54.38506245|43.54774934|0.005106|-0.004393|9172.20119625|6778.18945283|217|258|3.49538712|2.5832304
2022-02-03 19:28:01|217520843|217521580|2022-02-03 19:25:57|2022-02-03 19:28:01|2622.84000000|2621.68000000|158193.822686|306928.869846|339|399|60.34234321|117.1038382|0.005419|-0.006109|16374.2243534|7669.51387816|269|265|6.24649819|2.9262747
2022-02-03 19:30:02|217521581|217522465|2022-02-03 19:28:01|2022-02-03 19:30:02|2621.67000000|2616.76000000|159019.897231|103944.855241|495|390|60.74495039|39.72320988|0.002170|-0.004348|13526.3503728|9478.41732319|340|301|5.16810901|3.62174205
2022-02-03 19:32:01|217522482|217523481|2022-02-03 19:30:05|2022-02-03 19:32:00|2616.19000000|2615.63000000|255088.764572|194434.414918|575|425|97.48483802|74.33891045|0.006124|-0.006345|8626.48036448|8703.46850928|320|313|3.29657862|3.32692706
2022-02-03 19:34:01|217523482|217524265|2022-02-03 19:32:00|2022-02-03 19:34:01|2615.49000000|2616.25000000|224682.046044|202169.354268|416|368|85.89154536|77.33088987|0.004047|-0.003643|12371.7659993|7078.53759721|277|282|4.73045438|2.70690481
2022-02-03 19:36:01|217524266|217524922|2022-02-03 19:34:01|2022-02-03 19:36:01|2616.44000000|2616.82000000|110349.670496|155666.524273|256|401|42.14997492|59.46083954|0.004856|-0.004655|6034.77146483|10965.7482706|175|319|2.30507529|4.18899712
2022-02-03 19:38:01|217524961|217525960|2022-02-03 19:36:08|2022-02-03 19:37:57|2615.40000000|2609.86000000|390812.669257|1105207.00426|413|587|149.76571131|423.35923175|0.002455|-0.004733|6209.21207302|10523.1084954|229|331|2.37880034|4.03082868
2022-02-03 19:40:03|217525961|217526736|2022-02-03 19:37:57|2022-02-03 19:40:02|2609.98000000|2606.32000000|450560.149314|713374.550953|365|411|172.82202106|273.47092083|0.002410|-0.004305|7010.18808148|6564.59533332|195|251|2.68769338|2.51693972
2022-02-03 19:42:01|217527372|217528371|2022-02-03 19:40:59|2022-02-03 19:42:01|2601.17000000|2595.62000000|1325247.86274|642369.668062|652|348|510.27064744|247.07751696|0.007756|-0.011708|9770.33952144|7186.69388789|248|189|3.76008314|2.76521935
2022-02-03 19:44:01|217528617|217529616|2022-02-03 19:42:22|2022-02-03 19:44:01|2598.22000000|2597.95000000|1350022.85107|780248.644977|522|478|519.67352359|300.1536878|0.005588|-0.005702|4877.85872472|9454.75191616|199|268|1.87722823|3.63847488
2022-02-03 19:46:01|217529676|217530675|2022-02-03 19:44:11|2022-02-03 19:46:00|2598.04000000|2592.86000000|1028709.80479|403112.67818|540|460|396.15585074|155.23758655|0.006734|-0.009273|10215.5245676|8614.62170214|225|266|3.93433172|3.3180266
2022-02-03 19:48:01|217530788|217531787|2022-02-03 19:46:11|2022-02-03 19:48:01|2594.54000000|2596.41000000|417505.672412|772821.177649|466|534|160.85122572|297.80935634|0.008986|-0.008087|6112.76968058|9336.17644399|218|309|2.35483377|3.59693421
2022-02-03 19:50:02|217531788|217532544|2022-02-03 19:48:01|2022-02-03 19:50:00|2596.41000000|2596.02000000|310874.486223|224896.744351|409|348|119.69928919|86.58994906|0.004809|-0.004995|5421.10804282|7292.92094013|230|256|2.087309|2.80821557
2022-02-03 19:52:02|217532545|217533348|2022-02-03 19:50:00|2022-02-03 19:52:01|2596.02000000|2595.62000000|401818.079675|1001946.97258|385|419|154.80155868|385.98941554|0.005362|-0.005574|3778.59196739|8864.01332956|155|249|1.45557634|3.41460758
2022-02-03 19:54:02|217533349|217534012|2022-02-03 19:52:02|2022-02-03 19:54:02|2595.69000000|2598.00000000|340150.322267|348858.449017|268|396|130.99172459|134.32353797|0.007140|-0.005660|4247.70733003|9031.76155945|144|243|1.63563176|3.47774016
2022-02-03 19:56:02|217534013|217534780|2022-02-03 19:54:02|2022-02-03 19:56:00|2597.99000000|2602.89000000|231361.788731|234069.923352|349|419|88.99883478|90.01594066|0.010827|-0.008009|5102.27117959|8668.76687676|189|276|1.96250054|3.3331608
2022-02-03 19:58:01|217534781|217535529|2022-02-03 19:56:02|2022-02-03 19:58:01|2602.00000000|2602.15000000|427945.55679|231890.688272|248|501|164.62758399|89.13351874|0.005556|-0.005460|3872.00537221|8965.59651236|138|265|1.48843651|3.44612826
2022-02-03 20:00:01|217535530|217536133|2022-02-03 19:58:01|2022-02-03 19:59:55|2602.15000000|2600.14000000|101587.685783|156591.94592|214|390|39.06457939|60.22133202|0.001946|-0.003593|5087.00158388|10432.676774|157|252|1.95627589|4.01184051
2022-02-03 20:02:02|217536238|217537237|2022-02-03 20:00:11|2022-02-03 20:02:01|2603.23000000|2593.68000000|315615.31359|472434.987012|391|609|121.59824329|181.97103733|0.002666|-0.006814|7989.39629543|22613.7096163|278|423|3.0772282|8.70868405
2022-02-03 20:04:01|217537389|217538388|2022-02-03 20:02:17|2022-02-03 20:04:01|2595.03000000|2589.81000000|677278.123992|588386.738388|457|543|261.47301392|227.11830471|0.003294|-0.005640|7476.47645728|14590.3303426|264|373|2.88559088|5.63003316
2022-02-03 20:06:02|217538389|217539146|2022-02-03 20:04:02|2022-02-03 20:05:58|2589.94000000|2591.68000000|465720.421249|591518.650821|360|398|179.72003853|228.30398946|0.006215|-0.005224|5090.4836048|8255.23367127|174|261|1.96389815|3.1848737
2022-02-03 20:08:01|217539147|217539950|2022-02-03 20:05:58|2022-02-03 20:08:01|2591.67000000|2595.16000000|227497.666686|297485.489687|402|402|87.6742206|114.68467617|0.004932|-0.003259|6568.912626|8520.38787957|226|275|2.53152421|3.28383956
2022-02-03 20:10:02|217539951|217540624|2022-02-03 20:08:02|2022-02-03 20:10:01|2595.16000000|2593.90000000|108267.39141|187468.44142|316|358|41.71968613|72.25453638|0.003663|-0.004519|10080.6754338|8594.71716084|209|265|3.88453171|3.31257317
2022-02-03 20:12:02|217540625|217541504|2022-02-03 20:10:02|2022-02-03 20:12:01|2594.42000000|2595.23000000|341785.684186|337724.177392|305|575|131.69320873|130.1231707|0.006985|-0.006471|5212.85119881|19707.2275421|195|398|2.00840623|7.59463864
2022-02-03 20:14:01|217541505|217542411|2022-02-03 20:12:02|2022-02-03 20:13:56|2595.29000000|2602.04000000|224727.756672|323062.327422|330|577|86.38726746|124.22035611|0.008963|-0.005753|6027.83522967|16064.2558561|222|372|2.31659341|6.17600822
2022-02-03 20:16:01|217542432|217543431|2022-02-03 20:13:57|2022-02-03 20:16:01|2603.01000000|2605.79000000|222655.660805|432575.494099|379|621|85.40521919|165.99727634|0.006931|-0.005670|7384.04166704|11773.9164136|260|381|2.83265551|4.51741767
2022-02-03 20:18:02|217543432|217544221|2022-02-03 20:16:02|2022-02-03 20:18:01|2605.74000000|2604.94000000|137143.739341|494143.441125|293|497|52.64212362|189.67284455|0.006319|-0.006669|5188.22992292|8720.29320395|223|290|1.99130486|3.34708287
2022-02-03 20:20:02|217544222|217544799|2022-02-03 20:18:03|2022-02-03 20:20:01|2604.94000000|2604.01000000|254995.407758|496456.138828|220|358|97.93003372|190.6378308|0.006444|-0.007018|4411.80659062|7711.51936526|137|194|1.6942018|2.96153209
2022-02-03 20:22:01|217544800|217545391|2022-02-03 20:20:03|2022-02-03 20:22:01|2604.01000000|2609.05000000|234226.765866|179378.013775|203|389|89.84891399|68.80045172|0.006529|-0.003413|3518.73335187|9484.27805162|127|239|1.34931267|3.63649545
2022-02-03 20:24:01|217545392|217546074|2022-02-03 20:22:02|2022-02-03 20:24:01|2609.06000000|2608.92000000|172019.131923|166775.386471|241|442|65.92702091|63.91662502|0.004229|-0.004320|4567.02845953|10356.3814649|177|279|1.75034379|3.9691413
2022-02-03 20:26:01|217546075|217546762|2022-02-03 20:24:01|2022-02-03 20:26:01|2608.92000000|2602.70000000|354282.209321|234588.592141|255|433|135.89711095|89.96231741|0.000536|-0.004050|4277.1251759|10004.3502507|152|278|1.64041817|3.8365442
2022-02-03 20:28:01|217546763|217547507|2022-02-03 20:26:01|2022-02-03 20:28:01|2602.95000000|2600.22000000|867724.67257|300516.897347|296|449|333.25379677|115.52391669|0.004546|-0.006352|5404.12093681|8371.85399432|155|239|2.07608245|3.21656355
2022-02-03 20:30:02|217547508|217548490|2022-02-03 20:28:02|2022-02-03 20:30:02|2600.37000000|2600.28000000|1221170.404|546701.949479|416|567|469.79332794|210.18321532|0.004773|-0.004450|4747.49946214|9571.0687668|188|293|1.82515767|3.67940308
2022-02-03 20:32:01|217548491|217549463|2022-02-03 20:30:02|2022-02-03 20:32:01|2600.52000000|2594.96000000|519534.897136|713751.200541|343|630|200.01884933|274.76215402|0.003382|-0.005990|5443.26002351|11293.987683|199|308|2.09563581|4.34839712
2022-02-03 20:34:02|217549659|217550658|2022-02-03 20:32:23|2022-02-03 20:34:02|2595.02000000|2590.07000000|543362.783899|563658.277302|351|649|209.72619759|217.59522424|0.006087|-0.008394|4899.16716791|17606.7823405|211|414|1.89102845|6.79678224
2022-02-03 20:36:02|217550659|217551603|2022-02-03 20:34:02|2022-02-03 20:35:58|2589.51000000|2591.23000000|219835.188087|310610.859536|386|559|84.85838587|119.88722109|0.006783|-0.006081|7882.86932489|18777.7802829|272|456|3.04256555|7.2480268
2022-02-03 20:38:01|217551604|217552463|2022-02-03 20:35:58|2022-02-03 20:38:01|2590.75000000|2591.31000000|393873.809134|461423.862483|323|537|152.09693848|178.13202811|0.005375|-0.005073|5272.55625697|13722.4961587|197|376|2.03595072|5.30032802
2022-02-03 20:40:01|217552464|217553256|2022-02-03 20:38:01|2022-02-03 20:39:57|2591.32000000|2592.06000000|275799.562607|254094.577989|364|429|106.41672984|98.04504274|0.000940|-0.000711|7571.78031688|9764.77641552|239|322|2.92139857|3.76814569
2022-02-03 20:42:02|217553257|217554035|2022-02-03 20:39:58|2022-02-03 20:42:01|2591.96000000|2592.97000000|191586.417802|452381.935659|300|479|73.86144224|174.3556586|0.006641|-0.006182|5587.43730821|8870.31950943|206|271|2.15435797|3.41950457
2022-02-03 20:44:01|217554036|217554814|2022-02-03 20:42:02|2022-02-03 20:44:01|2592.97000000|2595.24000000|305942.724159|564792.188942|268|511|117.88039789|217.67492569|0.006531|-0.005241|6956.32643598|9907.75101283|168|259|2.6807004|3.81843682
2022-02-03 20:46:01|217554815|217555732|2022-02-03 20:44:01|2022-02-03 20:46:01|2594.92000000|2589.17000000|629242.384373|703108.701413|339|579|242.63462959|271.20228733|0.004508|-0.007463|5520.59346314|11665.2300347|211|319|2.12837665|4.49862274
2022-02-03 20:48:02|217555733|217556582|2022-02-03 20:46:03|2022-02-03 20:48:01|2588.62000000|2588.42000000|237065.625245|650884.154186|324|526|91.58022932|251.41635659|0.006350|-0.006457|6028.24166097|10704.8078894|173|295|2.3288152|4.13547532
2022-02-03 20:50:02|217556583|217557463|2022-02-03 20:48:02|2022-02-03 20:50:02|2588.42000000|2588.16000000|490142.583509|441250.673958|454|427|189.2007362|170.31022985|0.005804|-0.006069|20044.583866|9196.34394767|313|267|7.73574282|3.54967605
2022-02-03 20:52:01|217558138|217559137|2022-02-03 20:51:07|2022-02-03 20:52:01|2584.28000000|2582.11000000|2963220.5352|537899.040582|522|478|1148.63732679|208.22598421|0.003147|-0.004370|8808.00961234|11559.1282861|225|236|3.41151711|4.47530974
2022-02-03 20:54:01|217559138|217559986|2022-02-03 20:52:02|2022-02-03 20:54:01|2582.11000000|2580.16000000|338731.428545|675517.164269|379|470|131.14697279|261.49630823|0.003682|-0.004679|6325.85879118|9510.65485595|211|278|2.44806551|3.68108319
2022-02-03 20:56:02|217561069|217562068|2022-02-03 20:54:52|2022-02-03 20:56:01|2577.11000000|2592.69000000|571640.420621|840495.858523|492|508|220.81673187|324.71666361|0.013923|-0.006742|6818.94035657|7840.75173746|229|275|2.63386736|3.02805148
2022-02-03 20:58:01|217562531|217563530|2022-02-03 20:56:42|2022-02-03 20:58:01|2585.42000000|2584.07000000|401302.125173|1443682.71341|419|581|155.12292749|558.04025124|0.008999|-0.009322|5670.33642545|10685.9449558|199|287|2.19258282|4.13146085
2022-02-03 21:00:03|217564003|217565002|2022-02-03 20:58:50|2022-02-03 21:00:03|2584.91000000|2583.14000000|541178.174913|1127841.1392|400|600|209.51104618|436.71483014|0.007529|-0.008370|4373.55164542|13267.0148873|171|295|1.69318932|5.1375255
2022-02-03 21:02:02|217566913|217567912|2022-02-03 21:01:18|2022-02-03 21:02:01|2618.29000000|2615.20000000|652183.030538|1466890.26177|372|628|249.21771994|560.62182868|0.004115|-0.005448|8115.64000206|7162.82018124|209|241|3.10103775|2.73772447
2022-02-03 21:04:01|217569264|217570263|2022-02-03 21:03:04|2022-02-03 21:04:01|2628.03000000|2622.08000000|294940.32835|1255949.07976|309|691|112.42979583|478.71171586|0.003366|-0.005435|5441.41269706|11459.2025319|187|318|2.07444712|4.36812137
2022-02-03 21:06:01|217570800|217571799|2022-02-03 21:04:36|2022-02-03 21:06:01|2624.50000000|2618.15000000|661138.0349|983479.059098|382|618|252.19665354|375.06451831|0.006512|-0.009366|5301.19520626|9416.58956611|217|292|2.0217931|3.59004189
2022-02-03 21:08:02|217572299|217573298|2022-02-03 21:06:47|2022-02-03 21:08:01|2618.38000000|2623.14000000|2278148.96074|872256.1028|424|576|868.54788321|332.57380326|0.006388|-0.004101|5492.14475533|8561.48611121|198|277|2.09431075|3.26463526
2022-02-03 21:10:02|217573512|217574511|2022-02-03 21:08:21|2022-02-03 21:10:02|2626.57000000|2623.37000000|1015791.65878|416702.490514|448|552|386.92179002|158.74068877|0.003909|-0.005314|7229.24253576|9432.06350223|253|341|2.75445666|3.59391653
2022-02-03 21:12:01|217574609|217575608|2022-02-03 21:10:14|2022-02-03 21:12:01|2621.25000000|2622.75000000|357408.306712|571338.250061|390|610|136.24292608|217.80794785|0.005791|-0.005259|6098.19301215|8725.79612923|246|304|2.32433787|3.32636637
2022-02-03 21:14:02|217575609|217576588|2022-02-03 21:12:02|2022-02-03 21:14:01|2622.91000000|2619.13000000|745815.192177|471578.067952|448|532|284.67676102|179.93591392|0.005592|-0.007201|7334.73904823|8884.85908677|257|322|2.79946587|3.39105795
2022-02-03 21:16:01|217576589|217577497|2022-02-03 21:14:02|2022-02-03 21:16:01|2619.13000000|2622.56000000|197859.56835|376573.353329|313|596|75.49651966|143.70332265|0.006543|-0.004964|4545.72905215|10805.6672264|232|357|1.73473268|4.12374579
2022-02-03 21:18:01|217577829|217578828|2022-02-03 21:16:55|2022-02-03 21:18:01|2626.55000000|2636.72000000|361063.206797|720315.781992|319|681|137.09023298|273.56703017|0.007228|-0.002449|5627.64358028|11905.8848091|188|355|2.13690752|4.52151614
2022-02-03 21:20:02|217579197|217580196|2022-02-03 21:18:18|2022-02-03 21:20:02|2637.73000000|2640.51000000|460849.367217|525680.845336|457|543|174.59913062|199.15888354|0.003962|-0.002821|8600.47536858|9851.09305566|280|313|3.25791673|3.73203668
2022-02-03 21:22:01|217580329|217581328|2022-02-03 21:20:16|2022-02-03 21:21:57|2640.81000000|2637.82000000|554653.294317|1301858.33858|377|623|210.1996996|493.42953879|0.005571|-0.006902|7064.28339782|7510.03610097|218|283|2.67747994|2.84674232
2022-02-03 21:24:01|217581329|217582279|2022-02-03 21:21:58|2022-02-03 21:24:01|2637.82000000|2632.77000000|580766.2082|503941.884288|401|550|220.35510931|191.23519496|0.004227|-0.006416|5335.24053912|10015.6017444|229|296|2.02468332|3.80136559
2022-02-03 21:26:01|217582280|217582960|2022-02-03 21:24:02|2022-02-03 21:26:01|2633.16000000|2631.10000000|158194.504013|241639.865336|261|420|60.08442419|91.75923354|0.002490|-0.003692|5357.17366372|9226.40723582|196|271|2.0343323|3.50352119
2022-02-03 21:28:02|217582961|217583584|2022-02-03 21:26:01|2022-02-03 21:28:01|2631.03000000|2632.03000000|264801.12321|187024.067991|274|350|100.61900254|71.05566655|0.003214|-0.002653|6676.32232537|8031.91958809|164|239|2.53655855|3.05143471
2022-02-03 21:30:02|217583585|217584196|2022-02-03 21:28:02|2022-02-03 21:30:01|2632.01000000|2637.03000000|119264.188947|299779.65055|263|349|45.26254917|113.77965239|0.003321|-0.000290|4583.76921375|7801.33305553|164|243|1.73966012|2.96104158
2022-02-03 21:32:01|217584197|217584940|2022-02-03 21:30:02|2022-02-03 21:31:58|2637.17000000|2642.20000000|286955.176011|402160.036133|290|454|108.71162877|152.37628735|0.006759|-0.004105|5328.70455248|10690.9510793|190|276|2.01904736|4.05103671
2022-02-03 21:34:01|217585213|217586212|2022-02-03 21:32:15|2022-02-03 21:34:00|2644.14000000|2644.30000000|487253.307067|642187.905785|368|632|184.43344094|242.99395101|0.004417|-0.004341|6568.84458753|10147.4446115|227|319|2.48598697|3.84034606
2022-02-03 21:36:01|217586287|217587286|2022-02-03 21:34:10|2022-02-03 21:36:01|2643.76000000|2648.63000000|529226.918262|566622.737872|377|623|199.90226363|214.09942331|0.005601|-0.003378|5494.87714239|10749.5588888|192|344|2.07661437|4.0623625
2022-02-03 21:38:01|217587310|217588309|2022-02-03 21:36:03|2022-02-03 21:38:00|2648.77000000|2651.96000000|428739.507116|496396.508586|405|595|161.7005902|187.24653195|0.005203|-0.004007|7438.97801001|12914.729371|248|360|2.80574129|4.87091904
2022-02-03 21:40:02|217588310|217589157|2022-02-03 21:38:01|2022-02-03 21:40:02|2652.65000000|2654.41000000|260870.826888|501692.393837|323|525|98.32783836|189.07426742|0.005353|-0.004575|5856.59960714|8374.16475067|203|301|2.20738912|3.15598446
2022-02-03 21:42:01|217589158|217590039|2022-02-03 21:40:02|2022-02-03 21:42:01|2655.17000000|2650.67000000|566056.815846|583956.083992|387|495|213.45434213|220.2264135|0.003004|-0.005046|6816.15206897|7555.05273834|221|268|2.56987677|2.84880003
2022-02-03 21:44:01|217590040|217590737|2022-02-03 21:42:01|2022-02-03 21:44:01|2650.65000000|2649.38000000|161360.122329|362712.881651|278|420|60.87158799|136.84214718|0.000438|-0.001090|5428.9397983|7984.26712208|185|258|2.04832235|3.01288389
2022-02-03 21:46:01|217590738|217591516|2022-02-03 21:44:01|2022-02-03 21:46:01|2649.38000000|2651.57000000|373613.298569|439572.767393|315|464|140.86254571|165.74318502|0.005624|-0.004416|6916.13689221|9481.13587309|211|267|2.6076751|3.57523
2022-02-03 21:48:01|217591691|217592690|2022-02-03 21:46:17|2022-02-03 21:48:01|2651.84000000|2659.99000000|332259.680162|1029625.98578|297|703|125.08197297|387.55174717|0.009704|-0.005373|4914.40519828|13896.0618744|181|352|1.85073303|5.23110021
2022-02-03 21:50:02|217592691|217593589|2022-02-03 21:48:01|2022-02-03 21:50:02|2659.99000000|2659.40000000|335519.798669|431744.977221|341|558|126.16779872|162.35790746|0.004186|-0.004297|7522.47566098|11743.2303306|228|323|2.82873912|4.41612894
2022-02-03 21:52:01|217593590|217594272|2022-02-03 21:50:02|2022-02-03 21:52:01|2659.37000000|2660.56000000|171702.199788|331021.831234|222|461|64.55172093|124.43748133|0.003863|-0.003136|3899.33342849|9134.80694467|153|256|1.46587002|3.4339988
2022-02-03 21:54:02|217594273|217595145|2022-02-03 21:52:01|2022-02-03 21:54:02|2660.56000000|2656.00000000|526744.339591|747473.675276|310|563|198.18297363|281.30145975|0.002557|-0.004706|4648.37522379|11776.7149467|161|293|1.74898893|4.43104346
2022-02-03 21:56:01|217596091|217597090|2022-02-03 21:55:03|2022-02-03 21:56:01|2668.99000000|2666.92000000|478320.713807|1417357.90381|318|682|179.14880635|530.87542565|0.004276|-0.005304|4113.12389804|10114.2605486|166|301|1.5408166|3.78812314
2022-02-03 21:58:02|217597091|217598050|2022-02-03 21:56:01|2022-02-03 21:58:01|2666.62000000|2658.42000000|411877.738722|1017700.68666|365|595|154.70650993|382.30386617|0.002151|-0.005525|6090.41640977|11515.3737031|231|302|2.28757357|4.32451643
2022-02-03 22:00:01|217598051|217598907|2022-02-03 21:58:02|2022-02-03 22:00:01|2658.65000000|2660.51000000|282346.274877|1221167.51986|262|595|106.24268926|459.41595958|0.004462|-0.003552|4848.95906202|8800.96488324|174|297|1.82446374|3.31133734
2022-02-03 22:02:02|217598908|217599732|2022-02-03 22:00:01|2022-02-03 22:02:02|2660.51000000|2655.73000000|383028.348024|822788.961097|304|521|144.07139175|309.53432975|0.003007|-0.004927|5330.58998237|9385.87014491|166|259|2.00550706|3.53124323
2022-02-03 22:04:01|217599733|217600386|2022-02-03 22:02:02|2022-02-03 22:04:01|2655.75000000|2654.51000000|253385.977138|599186.203745|259|395|95.43161332|225.67674336|0.003451|-0.004021|4802.69101714|6479.12193484|174|229|1.80878096|2.44032948
2022-02-03 22:06:01|217600387|217601222|2022-02-03 22:04:02|2022-02-03 22:06:01|2654.75000000|2661.80000000|770296.487193|1335593.1308|329|507|289.71494955|502.38267531|0.009249|-0.005345|4976.04845415|6024.83380522|165|200|1.87178598|2.26716734
2022-02-03 22:08:01|217601302|217602301|2022-02-03 22:06:08|2022-02-03 22:08:01|2660.23000000|2674.52000000|939567.763688|2177829.54334|349|651|352.37831991|816.475567|0.014053|-0.006627|5260.54057625|6738.00721653|190|232|1.97271856|2.52641935
2022-02-03 22:10:02|217602487|217603486|2022-02-03 22:08:11|2022-02-03 22:10:01|2671.97000000|2668.06000000|1132890.47306|1201222.54437|459|541|424.17743578|449.81986483|0.003437|-0.005223|7732.68878275|8034.31765722|263|279|2.89610125|3.00909887
2022-02-03 22:12:01|217603487|217604059|2022-02-03 22:10:03|2022-02-03 22:11:59|2668.06000000|2668.99000000|288488.012602|560832.276885|256|317|108.09368007|210.17701792|0.002467|-0.001917|4229.99720854|5126.67363959|164|191|1.58523705|1.92128624
2022-02-03 22:14:01|217604060|217604830|2022-02-03 22:12:01|2022-02-03 22:14:01|2669.00000000|2669.16000000|532524.1496|534251.717382|376|395|199.33364034|200.03437414|0.001577|-0.001524|7617.22060387|7206.85968394|209|234|2.85164669|2.69843714
2022-02-03 22:16:02|217604831|217605627|2022-02-03 22:14:01|2022-02-03 22:16:01|2669.17000000|2665.20000000|347877.143892|429248.856373|335|462|130.35288661|160.82374947|-0.001017|-0.000516|6268.74518137|9888.16366406|213|309|2.34842738|3.70503832
2022-02-03 22:18:01|217605628|217606441|2022-02-03 22:16:01|2022-02-03 22:18:01|2665.14000000|2660.54000000|304797.676426|786503.861439|267|547|114.5391336|295.61467261|0.000875|-0.003182|4033.32172192|12327.9377689|175|325|1.51555845|4.6320939
2022-02-03 22:20:02|217606442|217606994|2022-02-03 22:18:02|2022-02-03 22:20:02|2661.21000000|2661.15000000|107769.066458|539490.714174|159|394|40.5116855|202.81320236|0.002348|-0.002387|4069.47819938|8431.15467564|115|221|1.52984513|3.16990838
2022-02-03 22:22:01|217606995|217607694|2022-02-03 22:20:03|2022-02-03 22:22:00|2661.14000000|2660.70000000|321348.138221|577096.955718|266|434|120.78757407|216.93821295|0.001310|-0.001409|4919.14166067|8827.42594531|169|246|1.84964337|3.31911061
2022-02-03 22:24:01|217607695|217608296|2022-02-03 22:22:01|2022-02-03 22:24:00|2660.70000000|2656.99000000|356164.504924|492081.62554|246|356|133.96254975|185.08217886|0.000113|-0.002438|3758.9794498|7867.67492279|140|225|1.41374675|2.95924526
2022-02-03 22:26:02|217608297|217608952|2022-02-03 22:24:01|2022-02-03 22:26:02|2656.99000000|2652.58000000|199032.422956|414854.816672|217|439|75.00520036|156.32688664|-0.000822|-0.001946|4017.84317907|9068.72436673|142|249|1.51418836|3.41729891
2022-02-03 22:28:01|217608953|217609553|2022-02-03 22:26:02|2022-02-03 22:27:59|2652.57000000|2654.26000000|134315.24882|341846.483791|218|383|50.61386901|128.83974751|0.002811|-0.001622|5134.41447827|8278.39777632|151|222|1.93483244|3.11968937
2022-02-03 22:30:02|217609554|217610107|2022-02-03 22:28:01|2022-02-03 22:30:02|2654.27000000|2653.05000000|267020.842152|234683.563257|254|300|100.63829328|88.46061869|0.000108|-0.000837|5123.93290364|7816.4033608|166|219|1.93114978|2.94591565
2022-02-03 22:32:01|217610108|217610472|2022-02-03 22:30:02|2022-02-03 22:32:01|2653.05000000|2652.26000000|39042.4300619|57800.5075165|126|239|14.71656386|21.78560373|-0.000522|-0.000052|1809.55698962|6348.84048296|93|178|0.68206096|2.39290624
2022-02-03 22:34:01|217610473|217610925|2022-02-03 22:32:01|2022-02-03 22:34:01|2652.27000000|2651.76000000|33133.5463965|60478.0327259|171|282|12.49502381|22.80470511|0.000297|-0.000705|4510.11380343|7009.96744248|137|205|1.70072331|2.64334735
2022-02-03 22:36:01|217610926|217611652|2022-02-03 22:34:04|2022-02-03 22:36:01|2651.77000000|2647.76000000|155787.995722|103750.507397|282|445|58.81529202|39.14960264|-0.002976|0.000696|5480.08614827|12873.7808028|216|315|2.06823603|4.85825085
2022-02-03 22:38:01|217611653|217612260|2022-02-03 22:36:01|2022-02-03 22:38:01|2647.73000000|2647.49000000|144239.209729|418501.531024|216|392|54.48527959|158.07576045|-0.001828|0.001666|5002.20596442|8540.5973374|142|258|1.88943283|3.22591858
2022-02-03 22:40:02|217612261|217612746|2022-02-03 22:38:01|2022-02-03 22:40:01|2647.49000000|2657.51000000|72595.3953813|478524.699094|158|328|27.41026463|180.62698182|0.006187|0.001814|4620.94646774|8636.28291204|136|222|1.74264027|3.25760138
2022-02-03 22:42:01|217612747|217613483|2022-02-03 22:40:02|2022-02-03 22:42:01|2657.50000000|2656.59000000|68551.9886866|165597.043441|245|492|25.82051926|62.36855682|-0.001618|0.001033|3798.11387147|13141.0219438|206|340|1.43031372|4.94906581
2022-02-03 22:44:01|217613484|217614059|2022-02-03 22:42:01|2022-02-03 22:44:01|2656.71000000|2653.80000000|25730.9063323|185558.507412|175|401|9.69289666|69.89955143|-0.000622|-0.001266|3880.55335415|11904.7548346|153|282|1.46188168|4.48456616
2022-02-03 22:46:01|217614060|217614589|2022-02-03 22:44:01|2022-02-03 22:46:00|2653.80000000|2650.69000000|263652.860464|77982.4978022|203|327|99.44063513|29.40887749|0.000601|-0.002633|5217.51354289|12890.9738372|149|244|1.96769709|4.86134152
2022-02-03 22:48:01|217614590|217615082|2022-02-03 22:46:02|2022-02-03 22:48:01|2650.56000000|2653.05000000|28490.4687496|153506.924015|117|376|10.74281279|57.88299973|0.002759|-0.000280|4048.74701097|17905.2680117|95|269|1.52682594|6.75223162
2022-02-03 22:50:01|217615083|217615780|2022-02-03 22:48:02|2022-02-03 22:50:00|2653.04000000|2645.89000000|942257.195288|142499.160067|272|426|355.6733001|53.7777152|0.000279|-0.005180|5400.67521045|24509.1545619|138|341|2.03728332|9.24507918
2022-02-03 22:52:01|217615781|217616386|2022-02-03 22:50:01|2022-02-03 22:52:00|2645.88000000|2657.99000000|97212.3125453|373939.098676|184|422|36.66874576|141.12872684|0.008062|0.000086|4133.59329274|18742.1288492|130|288|1.55908509|7.070628
2022-02-03 22:54:01|217616387|217616940|2022-02-03 22:52:01|2022-02-03 22:54:01|2657.98000000|2656.41000000|109491.068638|143423.665003|180|374|41.2243638|54.01631413|0.002951|-0.004096|3104.51136825|6727.48072426|130|239|1.16900428|2.53343984
2022-02-03 22:56:02|217616941|217617487|2022-02-03 22:54:01|2022-02-03 22:56:01|2656.41000000|2652.14000000|58802.4619498|104052.076054|203|344|22.15319495|39.21165717|0.000893|-0.003702|4479.94284495|7318.73159334|162|228|1.68785084|2.75780542
2022-02-03 22:58:01|217617488|217617816|2022-02-03 22:56:03|2022-02-03 22:58:01|2652.37000000|2653.72000000|45361.6818981|101902.182173|104|225|17.09777082|38.41365769|0.003673|-0.001929|2330.8452887|7436.43383238|74|165|0.87863673|2.80325289
2022-02-03 23:00:01|217617817|217618401|2022-02-03 22:58:03|2022-02-03 23:00:01|2653.88000000|2661.44000000|137520.478619|221900.277002|201|384|51.65351294|83.4608183|0.005659|0.000111|3665.97350902|8768.58672997|139|235|1.37781196|3.2967325
2022-02-03 23:02:02|217618402|217619371|2022-02-03 23:00:02|2022-02-03 23:02:02|2661.54000000|2656.97000000|538455.078529|267576.322734|392|578|202.57568155|100.66369645|0.002087|-0.004199|7587.80382015|11848.8733491|241|347|2.85453715|4.45745592
2022-02-03 23:04:01|217619372|217619979|2022-02-03 23:02:02|2022-02-03 23:04:01|2656.91000000|2657.31000000|60595.4365989|341267.91014|187|421|22.81359671|128.49294683|0.004120|-0.003743|3958.98621248|10045.0923217|155|257|1.49054722|3.7817583
2022-02-03 23:06:01|217619980|217620580|2022-02-03 23:04:01|2022-02-03 23:06:01|2657.31000000|2663.42000000|90708.9716999|146510.557865|178|423|34.08275093|55.05816798|0.009194|-0.004640|3923.29619741|8969.5082112|134|244|1.47466093|3.37150329
2022-02-03 23:08:01|217620581|217621470|2022-02-03 23:06:02|2022-02-03 23:08:01|2663.41000000|2659.98000000|161856.274715|305025.798721|264|626|60.79854114|114.58080926|0.005249|-0.007272|5012.63872231|12023.7534136|180|356|1.88300987|4.51732823
2022-02-03 23:10:02|217621471|217622155|2022-02-03 23:08:02|2022-02-03 23:10:02|2659.98000000|2663.79000000|171847.252934|287378.923255|248|437|64.58136228|107.9857494|0.003323|-0.000726|4500.56719783|7778.74012724|168|257|1.6921788|2.92457866
2022-02-03 23:12:02|217622156|217622878|2022-02-03 23:10:02|2022-02-03 23:12:02|2663.78000000|2663.75000000|139569.07633|151799.871814|264|459|52.41102876|57.00931306|0.004884|-0.004824|5337.65308073|8555.42924275|194|273|2.00434524|3.21329515
2022-02-03 23:14:01|217622879|217623595|2022-02-03 23:12:02|2022-02-03 23:14:00|2663.77000000|2666.53000000|156101.969634|159988.213447|229|488|58.542493|60.00212848|0.005215|-0.002970|3469.56069895|9835.58884523|163|304|1.30121646|3.68860421
2022-02-03 23:16:01|217623596|217624325|2022-02-03 23:14:02|2022-02-03 23:16:01|2666.52000000|2667.16000000|307315.831876|263521.630737|276|454|115.15294093|98.7285274|0.002583|-0.002205|5326.27875532|9236.33656091|182|290|1.99559899|3.4606569
2022-02-03 23:18:01|217624326|217624892|2022-02-03 23:16:01|2022-02-03 23:18:01|2667.04000000|2666.93000000|87357.5164361|320096.457377|195|372|32.76304043|120.04633761|0.002224|-0.002135|5243.13010617|8710.16992934|146|223|1.96625158|3.26652706
2022-02-03 23:20:02|217624893|217625470|2022-02-03 23:18:02|2022-02-03 23:19:58|2666.94000000|2669.28000000|140738.417004|194563.909229|240|338|52.75561485|72.90590681|0.003035|-0.001660|5602.48160565|7561.01380269|190|209|2.09966085|2.83345119
2022-02-03 23:22:02|217625471|217626095|2022-02-03 23:20:00|2022-02-03 23:21:57|2669.28000000|2662.90000000|139985.003989|268359.598294|253|372|52.50750213|100.66281712|-0.000205|-0.004230|4972.81330197|6773.51458555|182|214|1.86553756|2.54086359
2022-02-03 23:24:02|217626096|217626679|2022-02-03 23:22:00|2022-02-03 23:24:01|2662.80000000|2660.27000000|199782.399999|133957.701581|208|376|75.05933459|50.3196897|0.002198|-0.003845|4599.60451794|6894.64623226|143|225|1.72806353|2.58994895
2022-02-03 23:26:01|217626680|217627155|2022-02-03 23:24:02|2022-02-03 23:25:59|2660.28000000|2658.73000000|183930.048325|184389.809667|193|283|69.14481789|69.32079855|0.001654|-0.003411|4577.01830243|6661.61664241|136|179|1.72069199|2.5045797
2022-02-03 23:28:01|217627156|217627755|2022-02-03 23:26:02|2022-02-03 23:28:00|2658.73000000|2661.35000000|268830.193402|407126.676895|219|381|100.99182038|152.98728675|0.004171|-0.001672|4859.69963005|12591.3969355|150|240|1.82608355|4.73194168
2022-02-03 23:30:02|217627756|217628256|2022-02-03 23:28:01|2022-02-03 23:30:01|2661.34000000|2663.02000000|197881.726029|223914.53908|209|292|74.29380798|84.08025111|0.003171|-0.001870|4638.9984224|8907.36753192|152|213|1.74193203|3.34526452
2022-02-03 23:32:01|217628257|217628950|2022-02-03 23:30:03|2022-02-03 23:32:01|2663.20000000|2662.48000000|243188.49187|319976.584026|253|441|91.29965107|120.13787894|0.003316|-0.003788|4765.74790809|9972.43105875|184|255|1.7894499|3.744565
2022-02-03 23:34:01|217628951|217629609|2022-02-03 23:32:02|2022-02-03 23:34:01|2662.64000000|2662.20000000|348365.484196|224114.185695|258|401|130.86947309|84.21727367|0.003389|-0.003719|5184.57275733|8105.57198051|192|268|1.9480315|3.04560597
2022-02-03 23:36:01|217629610|217630313|2022-02-03 23:34:02|2022-02-03 23:36:00|2662.20000000|2658.29000000|333920.747917|392660.12451|269|435|125.57701712|147.68439568|0.001268|-0.003414|5016.03751052|13473.3404891|178|290|1.88595471|5.06619572
2022-02-03 23:38:02|217630314|217630966|2022-02-03 23:36:02|2022-02-03 23:38:00|2658.63000000|2658.66000000|416391.149444|245825.071442|258|395|156.60068371|92.45669479|0.001412|-0.001362|5216.10600053|9828.24649927|161|255|1.96193926|3.69658593
2022-02-03 23:40:02|217630967|217631592|2022-02-03 23:38:00|2022-02-03 23:40:01|2658.65000000|2662.91000000|257547.096569|328865.006953|223|403|96.75011464|123.52345171|0.006210|-0.002864|5554.18635118|12749.4029048|150|264|2.08642473|4.78944407
2022-02-03 23:42:01|217631593|217632270|2022-02-03 23:40:02|2022-02-03 23:42:01|2662.66000000|2664.51000000|482474.811577|478544.087017|233|445|181.05772163|179.59225837|0.004840|-0.003022|4227.75938829|9941.66913852|146|251|1.58671921|3.73131134
2022-02-03 23:44:01|217632271|217632923|2022-02-03 23:42:01|2022-02-03 23:44:01|2664.45000000|2666.92000000|317171.714668|526471.969734|179|474|118.98907379|197.51455586|0.007906|-0.005916|3024.65839086|8203.93698563|122|248|1.13477471|3.07810327
2022-02-03 23:46:01|217632924|217633621|2022-02-03 23:44:01|2022-02-03 23:46:01|2666.83000000|2669.43000000|244953.917686|406321.04503|235|463|91.851369|152.34196877|0.005556|-0.004056|4054.58655738|9325.90658901|138|241|1.520149|3.49715509
2022-02-03 23:48:02|217633622|217634449|2022-02-03 23:46:01|2022-02-03 23:48:02|2669.43000000|2673.49000000|376351.676573|488363.757514|267|561|140.84428571|182.78992209|0.006509|-0.004025|5271.37790245|10922.9615272|155|273|1.97309874|4.08852448
2022-02-03 23:50:02|217634450|217635202|2022-02-03 23:48:02|2022-02-03 23:50:01|2673.46000000|2669.75000000|288032.794002|563151.169584|240|513|107.79954469|210.71855606|0.004068|-0.005943|4273.69610795|8919.0691383|154|236|1.5995265|3.33865092
2022-02-03 23:52:02|217635203|217635832|2022-02-03 23:50:03|2022-02-03 23:52:01|2669.74000000|2665.41000000|254380.800478|529251.038702|221|409|95.38482156|198.49100185|0.004388|-0.006844|3827.49455988|8199.36869851|147|216|1.43499165|3.07418286
2022-02-03 23:54:01|217635833|217636449|2022-02-03 23:52:01|2022-02-03 23:54:01|2665.42000000|2668.08000000|241911.87684|266875.922138|193|424|90.70245825|100.06454854|0.008387|-0.006389|3567.74679835|8930.22925533|133|251|1.33760784|3.34866356
2022-02-03 23:56:01|217636625|217637624|2022-02-03 23:54:26|2022-02-03 23:56:01|2672.72000000|2678.40000000|552422.607245|471087.581325|359|641|206.26335376|175.93762627|0.006530|-0.003987|6114.30484244|11411.3081836|200|363|2.28362037|4.26192989
2022-02-03 23:58:02|217637625|217638609|2022-02-03 23:56:01|2022-02-03 23:58:02|2678.06000000|2682.22000000|440913.669806|526276.814141|390|595|164.49771491|196.34493621|0.005662|-0.003663|8691.29852095|9703.61295208|265|363|3.24170116|3.61979442
2022-02-04 00:00:02|217639925|217640924|2022-02-03 23:58:39|2022-02-04 00:00:01|2696.50000000|2695.43000000|321578.716579|359386.611682|427|573|119.35566203|133.42583847|0.006864|-0.007043|6524.60061548|9159.35532934|264|355|2.42174936|3.40039385
2022-02-04 00:02:01|217641103|217642102|2022-02-04 00:00:12|2022-02-04 00:02:01|2697.86000000|2688.81000000|738809.9919|598890.158844|397|603|274.50338367|222.4964554|0.002848|-0.006044|7044.67763965|11514.5780373|265|371|2.61648537|4.27700421
2022-02-04 00:04:01|217642270|217643269|2022-02-04 00:02:21|2022-02-04 00:04:00|2687.69000000|2696.96000000|428504.396048|716712.612923|317|683|159.07643122|266.10784556|0.011140|-0.006608|5988.12538843|11888.1271635|232|395|2.22324643|4.41456625
2022-02-04 00:06:01|217643270|217644140|2022-02-04 00:04:00|2022-02-04 00:06:00|2696.70000000|2692.58000000|358561.187486|616352.35563|280|591|133.1583198|228.90518239|0.007326|-0.009393|4809.73309953|9345.14488643|198|325|1.78637042|3.47081605
2022-02-04 00:08:02|217644141|217644906|2022-02-04 00:06:00|2022-02-04 00:08:01|2692.76000000|2690.56000000|374022.076726|418735.48812|283|483|138.99319737|155.59517896|0.005487|-0.006636|5544.9145677|9257.73934531|192|291|2.06047283|3.44039772
2022-02-04 00:10:02|217644907|217645638|2022-02-04 00:08:02|2022-02-04 00:10:01|2690.55000000|2694.96000000|260513.545871|455409.053174|277|455|96.67535805|169.0490062|0.007683|-0.005196|5720.5433708|8847.4830596|175|271|2.12343033|3.2849362
2022-02-04 00:12:01|217645639|217646441|2022-02-04 00:10:02|2022-02-04 00:12:00|2694.96000000|2695.29000000|293595.66896|452633.851373|303|500|109.03345503|168.1014135|0.005922|-0.005829|6049.57622187|8617.9850764|217|302|2.24607892|3.19941375
2022-02-04 00:14:01|217646442|217647337|2022-02-04 00:12:01|2022-02-04 00:14:01|2694.98000000|2691.57000000|1352827.52253|1065200.60973|382|514|502.40097652|395.65781006|0.003515|-0.005374|5768.06828266|8631.59908607|213|258|2.14226075|3.20634264
2022-02-04 00:16:01|217647338|217648088|2022-02-04 00:14:01|2022-02-04 00:16:01|2691.53000000|2687.54000000|375265.401344|618899.252894|242|509|139.44334934|229.99170365|0.004712|-0.007108|4380.71922091|10078.1610163|159|267|1.62807565|3.74525878
2022-02-04 00:18:01|217648089|217648873|2022-02-04 00:16:01|2022-02-04 00:18:00|2687.54000000|2688.81000000|353809.644298|498738.420288|235|550|131.69595228|185.66370441|0.005769|-0.005184|3484.72330007|9217.54405858|150|280|1.2971959|3.43124984
2022-02-04 00:20:02|217648874|217649849|2022-02-04 00:18:01|2022-02-04 00:20:02|2689.01000000|2691.35000000|1190507.16212|986181.633632|334|642|442.30345006|366.45580087|0.005621|-0.004427|4471.04617132|9402.02781652|163|250|1.66128948|3.49369959
2022-02-04 00:22:02|217649850|217650736|2022-02-04 00:20:04|2022-02-04 00:22:02|2691.34000000|2694.98000000|786500.830888|1218136.05885|287|600|291.92917038|452.22317239|0.009090|-0.007331|5073.90504579|8619.31348576|170|261|1.88376599|3.19961675
2022-02-04 00:24:02|217650737|217651498|2022-02-04 00:22:02|2022-02-04 00:24:01|2695.25000000|2692.11000000|371636.773351|639608.40064|280|482|137.91667748|237.36378732|0.003440|-0.005080|4496.35504578|7952.46599155|194|268|1.66878253|2.95171054
2022-02-04 00:26:01|217651499|217652170|2022-02-04 00:24:02|2022-02-04 00:26:01|2692.10000000|2691.20000000|239924.182117|423970.134223|253|419|89.14178037|157.49628191|0.003985|-0.004246|5240.4101951|7301.78875679|188|241|1.94651249|2.71217215
2022-02-04 00:28:02|217652171|217652722|2022-02-04 00:26:02|2022-02-04 00:28:01|2691.20000000|2688.77000000|258697.12833|372450.823205|210|342|96.17717635|138.47870599|0.003624|-0.005179|3257.34333662|6125.31444686|147|217|1.21106526|2.27743495
2022-02-04 00:30:02|217652723|217653212|2022-02-04 00:28:02|2022-02-04 00:30:02|2688.77000000|2689.06000000|141169.858909|162932.999191|183|307|52.50830105|60.60091974|0.005853|-0.005731|3074.66422016|6031.26859692|119|188|1.14360687|2.24334937
2022-02-04 00:32:01|217653213|217653786|2022-02-04 00:30:02|2022-02-04 00:32:01|2688.93000000|2686.69000000|247762.058572|239493.547663|210|364|92.15685586|89.08844533|0.003755|-0.005382|3252.35278557|8622.06014833|147|237|1.20985096|3.20746985
2022-02-04 00:34:02|217653787|217654383|2022-02-04 00:32:02|2022-02-04 00:34:01|2686.69000000|2685.09000000|185394.894788|133678.802527|232|365|69.04526872|49.80232938|0.008315|-0.009779|4339.37411303|8267.95029193|154|252|1.61551814|3.07894629
2022-02-04 00:36:01|217654384|217655123|2022-02-04 00:34:02|2022-02-04 00:36:01|2685.09000000|2685.78000000|275879.888088|248187.262314|371|369|102.74043905|92.42623033|0.004358|-0.004035|5828.98590817|8461.00345172|211|255|2.17041602|3.15055763
2022-02-04 00:38:01|217655124|217655693|2022-02-04 00:36:01|2022-02-04 00:38:00|2685.77000000|2684.11000000|129206.228844|199032.27462|260|310|48.11683565|74.13436722|0.003244|-0.004289|4769.95704651|7847.33621037|141|224|1.77642954|2.922363
2022-02-04 00:40:02|217655694|217656287|2022-02-04 00:38:02|2022-02-04 00:40:01|2684.36000000|2685.00000000|233695.507562|260689.024875|288|306|87.08171663|97.1328821|0.005921|-0.005624|4021.8459031|7300.96606257|158|223|1.49840787|2.72008981
2022-02-04 00:42:01|217656288|217656904|2022-02-04 00:40:02|2022-02-04 00:42:00|2684.71000000|2683.86000000|134372.425777|147948.050647|286|331|50.04212364|55.10107661|0.004135|-0.004628|5513.72994001|8362.07839323|183|263|2.0535377|3.11440465
2022-02-04 00:44:01|217656905|217657335|2022-02-04 00:42:01|2022-02-04 00:44:00|2683.87000000|2682.85000000|60392.5042859|192673.135922|137|294|22.50717418|71.79818072|0.004044|-0.005266|2848.91882684|7001.72704775|111|220|1.06180567|2.60947948
2022-02-04 00:46:01|217657336|217657885|2022-02-04 00:44:01|2022-02-04 00:45:59|2682.74000000|2682.80000000|119945.677913|197068.257111|224|326|44.71369989|73.4520485|0.005579|-0.005532|5641.65328664|6853.83616364|185|245|2.10293393|2.55476438
2022-02-04 00:48:01|217657886|217658358|2022-02-04 00:46:01|2022-02-04 00:47:59|2682.78000000|2683.28000000|72499.8425023|153367.955191|179|294|27.02173328|57.15152493|0.005080|-0.004970|4518.39114351|5967.21071917|148|225|1.6839106|2.22379674
2022-02-04 00:50:02|217658359|217658961|2022-02-04 00:48:01|2022-02-04 00:50:02|2682.81000000|2682.80000000|120219.858339|190794.467895|291|312|44.81122769|71.1216302|0.003001|-0.003005|10652.7283232|6748.32073366|234|238|3.97068164|2.51548767
2022-02-04 00:52:01|217658962|217659551|2022-02-04 00:50:02|2022-02-04 00:52:01|2682.47000000|2681.74000000|556402.423624|301730.314264|248|342|207.35199765|112.46079955|0.005861|-0.006277|4463.10568572|6665.03923415|148|245|1.66306955|2.48415724
2022-02-04 00:54:01|217659552|217660090|2022-02-04 00:52:02|2022-02-04 00:54:00|2681.68000000|2682.49000000|292051.16041|365221.354447|198|341|108.87606039|136.14739435|0.001729|-0.001111|3485.35870349|7143.10043001|132|237|1.29936591|2.66295154
2022-02-04 00:56:02|217660091|217660844|2022-02-04 00:54:01|2022-02-04 00:56:01|2682.49000000|2685.35000000|401271.775698|691823.875118|286|468|149.5501134|257.72270327|0.003692|-0.002036|5364.59528311|9668.18797945|187|301|1.99895353|3.60256794
2022-02-04 00:58:01|217660845|217661453|2022-02-04 00:56:02|2022-02-04 00:57:57|2685.04000000|2688.40000000|253109.349726|1567332.62188|186|423|94.25400174|583.72249362|0.004733|-0.002568|3102.99993277|8015.1094586|120|244|1.15533618|2.98417327
2022-02-04 01:00:02|217661454|217661990|2022-02-04 00:57:57|2022-02-04 01:00:02|2688.40000000|2689.08000000|429537.116193|189846.971854|204|333|159.68661985|70.58741568|0.004394|-0.003925|3583.27473208|7258.43324083|121|222|1.33229102|2.69884419
2022-02-04 01:02:01|217661991|217662576|2022-02-04 01:00:03|2022-02-04 01:02:01|2688.79000000|2684.14000000|268863.908728|179370.666558|257|329|100.12295281|66.79668508|0.003601|-0.006107|5466.02993268|7462.04167711|143|237|2.03561497|2.77897102
2022-02-04 01:04:01|217662577|217663094|2022-02-04 01:02:01|2022-02-04 01:04:01|2684.15000000|2686.77000000|103575.313709|373442.770016|182|336|38.60040005|139.12008583|0.007138|-0.005125|4008.23964219|7091.03103384|100|199|1.4934403|2.64205143
2022-02-04 01:06:01|217663095|217663674|2022-02-04 01:04:01|2022-02-04 01:06:00|2686.26000000|2688.40000000|290695.699952|124481.325317|275|305|108.21845399|46.34675015|0.004396|-0.003330|3864.77764811|6245.91840843|138|226|1.43885967|2.32513126
2022-02-04 01:08:01|217663675|217664326|2022-02-04 01:06:02|2022-02-04 01:08:00|2688.41000000|2687.86000000|591341.636154|348346.190048|323|329|219.91064554|129.54056442|0.004613|-0.004871|5692.21163449|6294.36533118|154|203|2.11723678|2.34122753
2022-02-04 01:10:01|217664327|217664908|2022-02-04 01:08:01|2022-02-04 01:10:01|2687.85000000|2689.85000000|505629.881242|228417.31693|244|338|188.03695118|84.95007091|0.006495|-0.004967|4823.97552477|6903.47760199|133|224|1.79364567|2.5672742
2022-02-04 01:12:01|217664909|217665455|2022-02-04 01:10:02|2022-02-04 01:12:00|2689.85000000|2688.00000000|149777.547134|211092.104244|249|298|55.70330709|78.55753515|0.005283|-0.006409|6872.46327078|5525.32610692|157|213|2.55681185|2.05568857
2022-02-04 01:14:02|217665456|217665979|2022-02-04 01:12:01|2022-02-04 01:14:01|2688.00000000|2686.65000000|94649.9368632|379114.347603|214|310|35.21312727|141.04183767|0.006172|-0.007170|10917.0846415|5052.54493465|169|188|4.06158564|1.87975921
2022-02-04 01:16:01|217665980|217666435|2022-02-04 01:14:02|2022-02-04 01:16:01|2686.66000000|2686.71000000|107727.658317|136292.161828|186|270|40.08455746|50.7090009|0.005736|-0.005718|8692.42395644|7743.64628158|140|194|3.23425377|2.88121883
2022-02-04 01:18:01|217666436|217666960|2022-02-04 01:16:01|2022-02-04 01:18:00|2686.71000000|2685.26000000|113231.675061|165791.375098|165|360|42.15804625|61.71656073|0.003630|-0.004753|2902.15297352|10123.2922357|128|286|1.08048062|3.76840766
2022-02-04 01:20:02|217666961|217667406|2022-02-04 01:18:01|2022-02-04 01:20:02|2685.26000000|2685.99000000|78010.3360995|137973.800802|153|293|29.03637619|51.36358737|0.004942|-0.004577|3704.23202238|7065.93912048|125|229|1.37865491|2.62973677
2022-02-04 01:22:01|217667407|217667834|2022-02-04 01:20:02|2022-02-04 01:22:00|2686.28000000|2686.46000000|57790.0836917|224785.430471|151|277|21.51947183|83.70431039|0.002140|-0.001983|3884.59530533|5721.75191643|126|199|1.44643284|2.13047533
2022-02-04 01:24:01|217667835|217668325|2022-02-04 01:22:02|2022-02-04 01:24:00|2686.45000000|2684.01000000|338117.228078|87491.3906369|217|274|125.9397881|32.58335837|0.002956|-0.004714|4922.861768|7413.63261653|134|224|1.83350441|2.76083654
2022-02-04 01:26:01|217668326|217668868|2022-02-04 01:24:02|2022-02-04 01:26:00|2684.01000000|2685.44000000|93582.2363159|305209.492497|173|370|34.85976525|113.69719155|0.004822|-0.003834|3870.41767027|8312.77271624|126|235|1.4414861|3.09603449
2022-02-04 01:28:01|217668869|217669298|2022-02-04 01:26:02|2022-02-04 01:28:01|2685.59000000|2686.39000000|108033.792645|177174.562627|167|263|40.22072564|65.95828143|0.003512|-0.002834|2917.55419136|5775.68817845|122|188|1.08620718|2.15022716
2022-02-04 01:30:02|217669299|217669918|2022-02-04 01:28:01|2022-02-04 01:30:02|2686.51000000|2686.15000000|151702.751204|271254.917404|227|393|56.47898692|101.00394667|0.002316|-0.002658|5760.7986216|8467.2907971|170|307|2.14477209|3.15241632
2022-02-04 01:32:02|217669919|217670446|2022-02-04 01:30:03|2022-02-04 01:32:02|2686.14000000|2685.23000000|170307.236927|280665.925554|200|328|63.42065999|104.51234911|0.003529|-0.004122|5210.04305717|7391.88408193|169|256|1.9402298|2.75269174
2022-02-04 01:34:01|217670447|217670922|2022-02-04 01:32:02|2022-02-04 01:34:01|2685.23000000|2684.87000000|99199.8659669|146069.046614|206|270|36.95314375|54.40298747|0.002921|-0.003149|3565.13481802|6191.29188688|152|215|1.32789448|2.3060032
2022-02-04 01:36:01|217670923|217671504|2022-02-04 01:34:01|2022-02-04 01:36:00|2684.78000000|2680.16000000|255662.990598|123998.958015|285|297|95.27896331|46.21213746|0.001412|-0.004196|5860.46346248|6966.99851361|196|231|2.18433601|2.59718853
2022-02-04 01:38:01|217671505|217672307|2022-02-04 01:36:01|2022-02-04 01:38:01|2680.16000000|2674.69000000|528178.552031|156520.461481|494|309|197.38451856|58.45464695|0.002389|-0.005123|7257.92525889|5514.13927013|278|227|2.71097503|2.05915143
2022-02-04 01:40:02|217672308|217672919|2022-02-04 01:38:01|2022-02-04 01:40:01|2674.62000000|2677.77000000|100920.45638|223432.006728|255|357|37.71544078|83.50098574|0.003965|-0.001689|4433.51798213|7155.57712668|150|264|1.65668691|2.6738731
2022-02-04 01:42:01|217672920|217673466|2022-02-04 01:40:03|2022-02-04 01:41:59|2677.78000000|2677.31000000|228140.721121|246688.409779|275|272|85.2239686|92.17624383|0.002455|-0.002739|5171.91481812|5493.29229197|144|195|1.93249579|2.05246796
2022-02-04 01:44:01|217673467|217673964|2022-02-04 01:42:00|2022-02-04 01:44:01|2677.30000000|2679.44000000|82808.1042853|133567.520681|225|273|30.92016441|49.87181628|0.003515|-0.002100|5980.52604227|5616.38669988|145|196|2.23327665|2.09739025
2022-02-04 01:46:01|217673965|217674596|2022-02-04 01:44:01|2022-02-04 01:45:59|2679.92000000|2679.20000000|126352.657865|149489.345209|331|301|47.16603964|55.8040365|0.004789|-0.005162|12848.445393|6608.25434925|224|235|4.79618917|2.4666147
2022-02-04 01:48:01|217674597|217675352|2022-02-04 01:45:59|2022-02-04 01:47:59|2679.16000000|2673.61000000|344153.157969|199481.171514|391|365|128.60605415|74.56340457|-0.000349|-0.002952|15079.1124081|8035.72014718|247|266|5.63476862|3.00291978
2022-02-04 01:50:02|217675353|217675911|2022-02-04 01:48:02|2022-02-04 01:50:02|2673.86000000|2677.68000000|226632.314431|251433.215367|277|282|84.70639753|93.9875375|0.006659|-0.003337|12045.8892332|6569.48549539|193|202|4.50249407|2.45643325
2022-02-04 01:52:01|217675912|217676627|2022-02-04 01:50:03|2022-02-04 01:52:01|2678.04000000|2681.66000000|87713.6849105|155665.023832|310|406|32.72270894|58.07388891|0.004394|-0.002171|10284.0015301|11163.5414846|255|322|3.83639082|4.16389685
2022-02-04 01:54:01|217676628|217677193|2022-02-04 01:52:02|2022-02-04 01:54:01|2681.35000000|2683.54000000|178342.836674|305876.673436|181|385|66.48603144|114.04494165|0.006611|-0.004604|3718.64977217|15593.7651649|109|285|1.38631315|5.8131493
2022-02-04 01:56:01|217677194|217677864|2022-02-04 01:54:01|2022-02-04 01:56:01|2683.35000000|2681.74000000|112436.69234|409572.301908|248|423|41.92491704|152.66052645|0.002682|-0.004316|5502.38806927|17895.4333892|182|350|2.05166905|6.67280863
2022-02-04 01:58:01|217677865|217678557|2022-02-04 01:56:02|2022-02-04 01:58:01|2681.29000000|2682.70000000|147288.153114|228883.425114|218|475|54.90208931|85.31323553|0.005285|-0.004198|4602.61928154|16028.3148672|156|368|1.71604926|5.97547894
2022-02-04 02:00:02|217678558|217679061|2022-02-04 01:58:01|2022-02-04 02:00:01|2682.69000000|2680.82000000|145888.80519|147982.299019|200|304|54.40037285|55.19441148|0.001638|-0.002997|4993.42847053|7339.92413278|147|235|1.86260706|2.7379776
2022-02-04 02:02:01|217679062|217679591|2022-02-04 02:00:02|2022-02-04 02:02:01|2681.61000000|2681.06000000|78188.2788706|293764.817313|206|324|29.15335185|109.54275255|0.001447|-0.001872|4635.54963815|7388.57288795|163|226|1.72841797|2.75463571
2022-02-04 02:04:02|217679592|217680092|2022-02-04 02:02:01|2022-02-04 02:03:59|2681.05000000|2678.41000000|282354.796781|187238.38776|222|279|105.34185173|69.8597664|0.002156|-0.003857|4360.87665495|6971.46363685|144|220|1.62702812|2.60070626
2022-02-04 02:06:01|217680093|217680689|2022-02-04 02:04:00|2022-02-04 02:06:01|2678.19000000|2680.32000000|103643.204938|100362.24236|268|329|38.69713493|37.46926364|0.003179|-0.001896|7791.53901344|7256.36468617|207|258|2.90839927|2.70870823
2022-02-04 02:08:02|217680690|217681177|2022-02-04 02:06:02|2022-02-04 02:08:01|2680.31000000|2680.57000000|170056.576082|162683.44828|228|260|63.40632231|60.66531713|0.004434|-0.004126|6179.68905421|6072.0477699|157|187|2.3044692|2.26436575
2022-02-04 02:10:02|217681178|217681581|2022-02-04 02:08:02|2022-02-04 02:10:02|2680.57000000|2679.08000000|155043.654028|179623.311209|125|279|57.86260796|67.0291681|-0.000202|-0.001327|2287.41084451|7243.69934978|81|196|0.85363217|2.70312317
2022-02-04 02:12:01|217681582|217682030|2022-02-04 02:10:02|2022-02-04 02:12:01|2679.09000000|2680.59000000|105126.020905|240040.730566|170|279|39.24070969|89.56651943|0.004711|-0.003390|3749.21948926|6241.2920644|132|212|1.39893032|2.32878879
2022-02-04 02:14:01|217682031|217682548|2022-02-04 02:12:02|2022-02-04 02:14:01|2680.50000000|2681.75000000|94930.4447753|167582.182411|183|335|35.40094179|62.49347988|0.005213|-0.004698|2332.73800327|8377.14643895|133|257|0.86997398|3.12383774
2022-02-04 02:16:02|217682549|217683071|2022-02-04 02:14:02|2022-02-04 02:16:01|2681.78000000|2684.64000000|88881.445536|412900.542781|131|392|33.12492292|153.90823673|0.003340|-0.001521|2679.94649897|12201.6417431|99|282|0.99898852|4.54841838
2022-02-04 02:18:02|217683072|217683519|2022-02-04 02:16:02|2022-02-04 02:18:01|2684.60000000|2683.64000000|90815.3959977|107981.085269|148|300|33.84078136|40.23406486|0.002683|-0.003577|3438.72858953|12811.434042|105|233|1.28138475|4.77398103
2022-02-04 02:20:02|217683520|217684064|2022-02-04 02:18:02|2022-02-04 02:20:02|2683.63000000|2686.92000000|170920.303847|224689.281666|181|364|63.66529774|83.69360343|0.009404|-0.006597|3873.15363101|16643.2882839|125|278|1.44260335|6.19956747
2022-02-04 02:22:01|217684065|217684550|2022-02-04 02:20:03|2022-02-04 02:22:01|2686.91000000|2689.12000000|88644.040316|198173.034784|131|355|32.98350787|73.72981986|0.004351|-0.002427|3609.51668969|16314.4631741|90|273|1.34332015|6.07148246
2022-02-04 02:24:01|217684551|217685457|2022-02-04 02:22:01|2022-02-04 02:24:01|2689.13000000|2687.88000000|419506.858951|507121.086886|272|635|155.93268476|188.45531202|0.007513|-0.008400|5610.73241084|18693.3252182|142|356|2.0854974|6.94818805
2022-02-04 02:26:01|217685458|217686135|2022-02-04 02:24:01|2022-02-04 02:26:01|2687.88000000|2689.34000000|115288.872675|264554.704994|246|432|42.90162888|98.42118388|0.004647|-0.003700|4709.13618307|7056.31286222|164|258|1.75229469|2.62529488
2022-02-04 02:28:02|217686136|217686640|2022-02-04 02:26:01|2022-02-04 02:28:00|2689.50000000|2691.02000000|29405.7648531|135386.487432|160|345|10.92971903|50.31711493|0.005448|-0.004601|2851.80730092|6910.90590026|136|225|1.05993109|2.56858307
2022-02-04 02:30:02|217686641|217687161|2022-02-04 02:28:02|2022-02-04 02:30:01|2690.97000000|2693.13000000|150595.780787|127425.04371|188|333|55.91350083|47.31862902|0.002965|-0.001374|4348.88883754|6333.75604194|139|217|1.61472509|2.35205197
2022-02-04 02:32:01|217687162|217687869|2022-02-04 02:30:02|2022-02-04 02:32:01|2693.20000000|2688.80000000|395132.691431|439711.954685|272|436|146.82248324|163.46935514|0.003222|-0.005790|5699.9842686|8300.81219133|169|269|2.11859786|3.08589917
2022-02-04 02:34:01|217687870|217688324|2022-02-04 02:32:01|2022-02-04 02:34:01|2688.80000000|2689.81000000|29554.4385857|154334.427217|121|334|10.99039611|57.40742718|0.004397|-0.003859|2987.23718969|5704.49437226|106|216|1.11101838|2.12152898
2022-02-04 02:36:01|217688325|217688922|2022-02-04 02:34:02|2022-02-04 02:36:01|2689.55000000|2690.47000000|417660.820587|440673.10094|188|410|155.23574238|163.78567464|0.003201|-0.002546|4103.80822991|8904.73641346|123|233|1.5252712|3.30958919
2022-02-04 02:38:01|217688923|217689471|2022-02-04 02:36:01|2022-02-04 02:38:01|2690.47000000|2686.83000000|460405.783893|331913.591597|186|363|171.20742606|123.49427604|0.001763|-0.004525|2573.22123564|7118.30687868|107|211|0.95742804|2.64853968
2022-02-04 02:40:01|217689472|217689998|2022-02-04 02:38:02|2022-02-04 02:40:01|2686.84000000|2693.34000000|117385.904231|266700.701512|152|375|43.68047377|99.22096537|0.009270|-0.003459|2518.90856845|9755.29554363|98|241|0.9368325|3.62799273
2022-02-04 02:42:01|217690043|217691042|2022-02-04 02:40:11|2022-02-04 02:42:01|2694.08000000|2698.84000000|298529.38873|507161.903059|361|639|110.69836131|188.03184037|0.007419|-0.005149|7707.22144163|11763.2027984|252|359|2.85730355|4.36215538
2022-02-04 02:44:01|217691043|217691839|2022-02-04 02:42:02|2022-02-04 02:44:01|2698.64000000|2698.70000000|287957.470201|494194.986609|297|500|106.7094116|183.15965473|0.006800|-0.006561|6487.61273741|10060.2849341|177|265|2.40433185|3.72845621
2022-02-04 02:46:01|217691840|217692420|2022-02-04 02:44:02|2022-02-04 02:46:01|2698.80000000|2698.89000000|85126.5956767|251277.745027|176|405|31.54224925|93.11118154|0.004063|-0.004001|3661.94439982|8140.57790107|143|240|1.35691064|3.01655517
2022-02-04 02:48:01|217692421|217693084|2022-02-04 02:46:02|2022-02-04 02:48:00|2698.79000000|2695.75000000|467387.005309|405470.036165|255|409|173.19885556|150.28064457|0.003442|-0.005552|4501.6173243|7630.48872256|163|246|1.6684695|2.82793375
2022-02-04 02:50:02|217693085|217693685|2022-02-04 02:48:01|2022-02-04 02:50:02|2695.76000000|2698.73000000|346995.439419|324278.891103|190|411|128.67772145|120.24825129|0.005950|-0.004345|3386.05550935|6247.70148904|118|223|1.25553104|2.31678472
2022-02-04 02:52:01|217693686|217694260|2022-02-04 02:50:03|2022-02-04 02:51:57|2698.73000000|2695.61000000|136444.622747|469360.324042|189|386|50.58846886|174.0157007|0.002436|-0.004470|3395.84270835|8403.25128789|144|237|1.25924038|3.11637432
2022-02-04 02:54:01|217694261|217694897|2022-02-04 02:51:59|2022-02-04 02:54:00|2695.65000000|2690.92000000|224610.485037|213410.882731|258|379|83.39576418|79.27247785|0.001470|-0.004279|4392.91022642|8037.23642335|194|254|1.63173932|2.9849533
2022-02-04 02:56:01|217694898|217695528|2022-02-04 02:54:01|2022-02-04 02:56:00|2690.42000000|2692.14000000|292038.369526|228788.670076|242|389|108.57667395|85.04258507|0.006237|-0.005222|3781.52369982|8478.67143104|151|243|1.40530829|3.15090321
2022-02-04 02:58:01|217695529|217696260|2022-02-04 02:56:01|2022-02-04 02:58:01|2692.33000000|2692.57000000|161849.299718|238062.472452|251|481|60.1165048|88.44198326|0.004425|-0.004226|4829.62294083|10987.8633661|183|313|1.79396275|4.08148891
2022-02-04 03:00:03|217696261|217696849|2022-02-04 02:58:02|2022-02-04 03:00:02|2692.59000000|2688.54000000|204139.840061|209156.845872|216|373|75.90593833|77.7240363|0.003739|-0.006524|4642.70906753|11496.3208035|159|260|1.72575743|4.27391204
2022-02-04 03:02:01|217696850|217697403|2022-02-04 03:00:03|2022-02-04 03:02:01|2688.78000000|2688.69000000|72745.6597652|137278.054235|181|373|27.05716457|51.05246193|0.002240|-0.002377|4427.92137917|14280.0189586|135|316|1.64676348|5.31070399
2022-02-04 03:04:01|217697404|217698068|2022-02-04 03:02:01|2022-02-04 03:04:01|2688.58000000|2691.67000000|177141.926416|147711.975554|235|430|65.82543268|54.9006969|0.007172|-0.004873|6141.71580066|16556.7879965|170|363|2.28240638|6.15291862
2022-02-04 03:06:01|217698069|217698672|2022-02-04 03:04:02|2022-02-04 03:06:00|2691.66000000|2688.12000000|166822.359808|198280.198989|212|392|62.0288789|73.72055709|0.004074|-0.006333|4389.30856884|7714.30509614|124|252|1.63169942|2.86853349
2022-02-04 03:08:01|217698673|217699296|2022-02-04 03:06:02|2022-02-04 03:08:01|2688.06000000|2692.12000000|59558.4279927|192049.573517|199|425|22.13757895|71.39341572|0.005296|-0.002601|3433.57990455|9123.30911982|153|293|1.27624545|3.3916895
2022-02-04 03:10:02|217699297|217699833|2022-02-04 03:08:01|2022-02-04 03:10:01|2692.12000000|2691.20000000|87266.1580782|262871.046862|145|392|32.42270841|97.66838071|0.004586|-0.005486|3281.83639933|9792.57424629|101|237|1.21928342|3.6382279
2022-02-04 03:12:01|217699834|217700462|2022-02-04 03:10:03|2022-02-04 03:11:56|2691.13000000|2691.04000000|209193.678402|472577.142575|209|420|77.77185191|175.62425313|0.005620|-0.005576|5173.76923118|8513.00325659|150|270|1.92354093|3.16532457
2022-02-04 03:14:01|217700463|217701125|2022-02-04 03:12:00|2022-02-04 03:14:01|2690.94000000|2689.66000000|162118.378338|341329.032106|216|447|60.28926553|126.89659679|0.006607|-0.007204|4109.46244831|9309.42948421|145|256|1.52792064|3.46132011
2022-02-04 03:16:01|217701126|217701805|2022-02-04 03:14:02|2022-02-04 03:15:59|2689.76000000|2691.08000000|193955.224194|217308.199686|241|439|72.13413488|80.8082965|0.005956|-0.005052|4113.50978092|11786.4388171|159|285|1.52931292|4.38222602
2022-02-04 03:18:02|217701806|217702333|2022-02-04 03:16:02|2022-02-04 03:18:02|2690.83000000|2691.01000000|116771.012178|117703.416679|160|368|43.38300278|43.72336467|0.004097|-0.004028|3365.52801713|11583.2524308|115|249|1.2503107|4.30299554
2022-02-04 03:20:02|217702334|217702899|2022-02-04 03:18:04|2022-02-04 03:20:02|2691.02000000|2690.54000000|46237.2035841|171221.202954|160|406|17.18231337|63.61593738|0.004860|-0.005318|3319.68860115|16134.2600482|132|305|1.23349623|5.99490769
2022-02-04 03:22:01|217702900|217703413|2022-02-04 03:20:02|2022-02-04 03:22:01|2690.56000000|2693.98000000|48290.7288618|291273.576743|140|374|17.93745896|108.19503335|0.008437|-0.005789|3840.62323777|14883.1377113|110|279|1.42678733|5.5291318
2022-02-04 03:24:01|217703414|217704011|2022-02-04 03:22:01|2022-02-04 03:24:00|2693.98000000|2690.87000000|105337.704553|143826.288918|182|416|39.1066508|53.38984295|0.005254|-0.007432|3837.49827079|11851.5184407|130|262|1.42459023|4.39904953
2022-02-04 03:26:01|217704012|217704673|2022-02-04 03:24:01|2022-02-04 03:26:01|2690.87000000|2688.16000000|202609.067536|249430.504504|206|456|75.27984123|92.66492882|0.005493|-0.007451|3518.09640601|8342.60821665|144|274|1.30707204|3.09955591
2022-02-04 03:28:02|217704674|217705260|2022-02-04 03:26:02|2022-02-04 03:28:01|2688.17000000|2687.32000000|148589.10674|190494.546782|184|403|55.28117516|70.88162502|0.005352|-0.005851|3657.2394133|12973.045641|128|269|1.36087542|4.82722181
2022-02-04 03:30:02|217705261|217705726|2022-02-04 03:28:03|2022-02-04 03:30:02|2687.48000000|2689.84000000|40528.0167257|109031.678443|126|340|15.07379431|40.55228743|0.005130|-0.003088|2989.17799451|10734.8914124|106|235|1.11175885|3.99305471
2022-02-04 03:32:02|217705727|217706371|2022-02-04 03:30:02|2022-02-04 03:32:01|2689.83000000|2691.74000000|104406.278008|239894.518856|231|414|38.77692222|89.09829954|0.005973|-0.004406|4836.00965872|11474.7026951|187|297|1.79577654|4.26137307
2022-02-04 03:34:01|217706372|217706872|2022-02-04 03:32:02|2022-02-04 03:33:58|2691.72000000|2692.50000000|57016.6544657|124586.289325|171|330|21.17893994|46.27124859|0.001587|-0.001175|3918.18134619|11458.5394302|130|243|1.4553127|4.25590424
2022-02-04 03:36:01|217706873|217707420|2022-02-04 03:34:01|2022-02-04 03:36:00|2692.33000000|2695.21000000|96432.419198|209586.103114|148|400|35.77415511|77.78601066|0.006815|-0.004505|3030.66733172|10165.1856809|107|251|1.12479184|3.77312209
2022-02-04 03:38:02|217707421|217707966|2022-02-04 03:36:01|2022-02-04 03:38:02|2695.21000000|2694.49000000|105831.46475|209973.510175|186|360|39.27568091|77.91237521|0.001619|-0.002085|3557.04671486|7211.42358785|141|248|1.31990746|2.67599102
2022-02-04 03:40:02|217707967|217708505|2022-02-04 03:38:02|2022-02-04 03:40:01|2694.80000000|2692.50000000|108062.114196|153660.160356|204|335|40.11220957|57.04231145|0.000096|-0.001568|3766.4037005|6851.18879904|158|249|1.39812709|2.54338073
2022-02-04 03:42:02|217708506|217709040|2022-02-04 03:40:03|2022-02-04 03:41:58|2692.46000000|2689.02000000|96180.2283835|182711.62286|179|356|35.73848791|67.90765885|0.000624|-0.003035|2934.7621432|7981.21844267|139|252|1.09056395|2.96621432
2022-02-04 03:44:01|217709041|217709725|2022-02-04 03:41:59|2022-02-04 03:44:01|2689.02000000|2688.49000000|253662.350991|209202.063468|251|434|94.35314175|77.8195152|0.002817|-0.003174|4965.37557056|16936.0876946|172|342|1.84697102|6.29926761
2022-02-04 03:46:01|217709726|217710262|2022-02-04 03:44:02|2022-02-04 03:46:00|2688.48000000|2691.63000000|92738.2113434|249586.256846|158|379|34.47325624|92.78036599|0.006283|-0.003939|3234.49184658|14241.8953619|124|296|1.20212505|5.29402595
2022-02-04 03:48:01|217710263|217710781|2022-02-04 03:46:01|2022-02-04 03:48:01|2691.63000000|2689.72000000|160047.827747|149453.913363|174|345|59.47428722|55.54045182|0.000400|-0.001765|3660.30397817|15254.43896|129|289|1.36017887|5.668555
2022-02-04 03:50:02|217710782|217711347|2022-02-04 03:48:01|2022-02-04 03:50:02|2689.69000000|2690.01000000|23867.3141835|178535.536275|142|424|8.87815737|66.40575218|0.004150|-0.003884|3132.74961734|18141.2336828|121|341|1.16530781|6.74704783
2022-02-04 03:52:01|217711348|217711868|2022-02-04 03:50:02|2022-02-04 03:52:01|2690.01000000|2691.72000000|75378.5496754|154912.996879|138|383|28.00960191|57.55906512|0.003210|-0.001875|2969.80298594|15534.0023127|113|329|1.10334049|5.77145997
2022-02-04 03:54:01|217711869|217712500|2022-02-04 03:52:01|2022-02-04 03:54:00|2691.71000000|2687.86000000|109394.084863|155287.601167|223|409|40.65463862|57.71650823|0.000057|-0.002225|4616.61703624|15032.2763963|171|335|1.7157143|5.58764884
2022-02-04 03:56:01|217712501|217712980|2022-02-04 03:54:01|2022-02-04 03:56:00|2687.83000000|2688.91000000|17775.2339522|142570.01949|139|341|6.61045023|53.01667848|0.003204|-0.002444|2958.11974706|12460.2472699|120|292|1.10017369|4.63383983
2022-02-04 03:58:02|217712981|217713459|2022-02-04 03:56:02|2022-02-04 03:58:02|2688.91000000|2687.04000000|51973.5070895|146046.907277|140|339|19.33707089|54.32132711|0.002150|-0.003873|3369.66649492|11834.3709686|111|274|1.25348982|4.40213776
2022-02-04 04:00:01|217713460|217714090|2022-02-04 03:58:02|2022-02-04 04:00:01|2687.00000000|2685.62000000|274439.659759|115366.267495|228|403|102.21418827|42.96198908|0.006127|-0.007174|4573.52479011|14147.730992|145|342|1.70303519|5.26830157
2022-02-04 04:02:01|217714091|217714682|2022-02-04 04:00:01|2022-02-04 04:02:01|2685.63000000|2685.61000000|98277.4573588|115963.963013|216|376|36.56757363|43.14734032|0.004993|-0.005004|3729.10435973|13733.4889479|168|315|1.38785278|5.11097681
2022-02-04 04:04:02|217714683|217715390|2022-02-04 04:02:01|2022-02-04 04:04:02|2685.61000000|2684.51000000|223811.2901|207460.411181|301|407|83.44870628|77.33592366|0.003729|-0.004309|4642.28247826|10839.2847854|223|303|1.73047503|4.04063915
2022-02-04 04:06:01|217715391|217716054|2022-02-04 04:04:03|2022-02-04 04:06:01|2684.51000000|2680.36000000|217324.268211|198215.70725|306|358|80.99450342|73.89204661|0.002247|-0.004554|4591.16767095|6522.27944173|217|265|1.71152151|2.43170066
2022-02-04 04:08:01|217716055|217716673|2022-02-04 04:06:01|2022-02-04 04:08:00|2680.77000000|2681.56000000|205260.283795|363641.015732|257|362|76.56964529|135.65602145|0.006273|-0.005814|6290.6067147|7552.04394809|182|241|2.34629264|2.81686883
2022-02-04 04:10:02|217716674|217717119|2022-02-04 04:08:02|2022-02-04 04:09:59|2681.52000000|2682.09000000|45156.2890552|79031.7970239|215|231|16.83918902|29.46846757|0.001574|-0.001172|9516.70176071|6617.52796346|186|188|3.5487148|2.46757545
2022-02-04 04:12:01|217717120|217717601|2022-02-04 04:10:01|2022-02-04 04:12:01|2682.10000000|2684.64000000|96443.8321563|125079.475957|216|266|35.93507694|46.60605738|0.005073|-0.003368|10006.6498172|6498.75720753|179|212|3.72853067|2.42152147
2022-02-04 04:14:01|217717602|217718137|2022-02-04 04:12:02|2022-02-04 04:14:01|2684.66000000|2684.94000000|77517.7244441|96752.5452146|239|297|28.87903458|36.04313856|0.002616|-0.002853|8688.96339781|8355.43917354|194|245|3.23695533|3.11260663
2022-02-04 04:16:02|217718138|217718583|2022-02-04 04:14:02|2022-02-04 04:16:01|2684.91000000|2685.00000000|42756.9196911|165066.747496|204|242|15.9245102|61.47315919|0.002653|-0.002630|7058.28968506|6310.63544561|183|178|2.62861449|2.35016456
2022-02-04 04:18:01|217718584|217719047|2022-02-04 04:16:03|2022-02-04 04:18:01|2685.00000000|2684.16000000|74782.8146412|53329.3612886|214|250|27.86520998|19.86840275|0.003757|-0.004625|7014.65243803|6325.69688727|177|205|2.61341284|2.35664075
2022-02-04 04:20:02|217719048|217719492|2022-02-04 04:18:01|2022-02-04 04:19:59|2684.16000000|2681.53000000|41985.5518982|100684.529332|216|229|15.64520276|37.52250442|0.002851|-0.004982|5824.0453604|4968.84765287|193|180|2.17023448|1.85158946
2022-02-04 04:22:01|217719493|217720165|2022-02-04 04:20:00|2022-02-04 04:22:01|2681.29000000|2680.27000000|194985.034081|251378.15143|322|351|72.76289765|93.83193406|0.004562|-0.005084|7252.868081|8245.92468327|259|248|2.70702278|3.07797852
2022-02-04 04:24:01|217720166|217720654|2022-02-04 04:22:02|2022-02-04 04:24:00|2680.34000000|2679.32000000|50811.6218501|92285.5735317|267|222|18.95813547|34.4299917|0.001977|-0.002960|6951.05164997|5143.36028973|236|179|2.59321836|1.91906632
2022-02-04 04:26:01|217720655|217721079|2022-02-04 04:24:02|2022-02-04 04:26:01|2679.30000000|2679.54000000|75424.3203989|223157.415264|222|203|28.15379643|83.28646287|0.001941|-0.001930|7278.8537034|5063.672636|178|148|2.71663621|1.88989301
2022-02-04 04:28:02|217721080|217721522|2022-02-04 04:26:05|2022-02-04 04:28:01|2679.73000000|2682.16000000|57031.0191985|134689.078962|180|263|21.28100977|50.24456289|0.007297|-0.004933|7745.09774629|6203.99453495|147|201|2.88955612|2.31455378
2022-02-04 04:30:02|217721523|217722020|2022-02-04 04:28:02|2022-02-04 04:30:01|2682.16000000|2683.08000000|88038.8727144|86262.2340566|250|248|32.8191668|32.15657302|0.003387|-0.002671|12044.393864|6036.0448419|214|207|4.4900501|2.25012821
2022-02-04 04:32:02|217722021|217722468|2022-02-04 04:30:02|2022-02-04 04:32:00|2683.08000000|2680.16000000|56123.1094487|30900.4837772|246|202|20.92726327|11.52388587|0.001833|-0.004372|13962.0575395|4344.17953048|223|177|5.20586627|1.61986365
2022-02-04 04:34:02|217722469|217722990|2022-02-04 04:32:02|2022-02-04 04:34:01|2680.20000000|2679.84000000|81752.7101025|618703.092501|218|304|30.51599881|230.8765144|0.002422|-0.003340|9931.47887274|6095.25875966|174|185|3.70655805|2.2749923
2022-02-04 04:36:01|217722991|217723478|2022-02-04 04:34:02|2022-02-04 04:36:01|2679.84000000|2684.28000000|64981.6480203|133950.72142|229|259|24.23621859|49.96147168|0.005049|-0.001405|10521.3882278|7205.2020629|201|191|3.92392127|2.6873022
2022-02-04 04:38:01|217723479|217723933|2022-02-04 04:36:02|2022-02-04 04:38:01|2684.61000000|2681.92000000|159084.495712|130293.877749|221|234|59.2709875|48.53895197|0.002191|-0.003959|6244.89085682|6863.13949315|177|184|2.32639754|2.55704318
2022-02-04 04:40:02|217723934|217724411|2022-02-04 04:38:01|2022-02-04 04:39:55|2681.92000000|2682.20000000|48392.8220487|143671.614072|205|273|18.04668143|53.58340375|0.002709|-0.002504|4131.11242984|7200.15998377|181|201|1.54069981|2.68542
2022-02-04 04:42:01|217724412|217724893|2022-02-04 04:39:57|2022-02-04 04:42:00|2682.20000000|2683.44000000|115160.895441|113427.690745|223|259|42.91742988|42.26275794|0.004868|-0.003951|4285.35432674|6829.14264208|185|200|1.59634131|2.54397576
2022-02-04 04:44:01|217724894|217725285|2022-02-04 04:42:01|2022-02-04 04:44:00|2683.52000000|2682.22000000|26811.2273088|142122.472676|141|251|9.99233707|52.95986208|0.001153|-0.002062|3329.76340317|6510.74614117|119|185|1.2409933|2.42630465
2022-02-04 04:46:01|217725286|217725707|2022-02-04 04:44:02|2022-02-04 04:46:00|2682.43000000|2683.39000000|133055.122234|79646.0269032|166|256|49.56759832|29.6801805|0.005866|-0.005208|2977.67538196|5384.04985798|133|204|1.10962217|2.00627941
2022-02-04 04:48:01|217725708|217726132|2022-02-04 04:46:01|2022-02-04 04:48:01|2683.39000000|2682.83000000|72238.9422578|84254.1503964|164|261|26.92072541|31.39426373|0.002895|-0.003379|3037.17378673|7171.86278386|128|209|1.13167962|2.67227738
2022-02-04 04:50:02|217726133|217726481|2022-02-04 04:48:03|2022-02-04 04:49:57|2683.14000000|2687.56000000|19886.244909|114536.826025|97|252|7.40550645|42.65614209|0.008837|-0.004592|1960.45779287|5683.47854444|82|197|0.73030292|2.11705529
2022-02-04 04:52:01|217726482|217726976|2022-02-04 04:49:57|2022-02-04 04:52:01|2687.72000000|2686.60000000|139742.553057|123621.27912|180|315|52.00365782|46.00251977|0.004207|-0.005057|3528.9859491|6794.59135302|139|253|1.31304288|2.52814456
2022-02-04 04:54:01|217726977|217727512|2022-02-04 04:52:02|2022-02-04 04:54:00|2686.55000000|2691.10000000|45137.0467087|218764.104892|126|410|16.78851176|81.41063242|0.005437|-0.001590|2482.79772975|9429.63346178|104|339|0.92376885|3.50728171
2022-02-04 04:56:01|217727513|217727954|2022-02-04 04:54:02|2022-02-04 04:56:00|2691.18000000|2686.67000000|134973.927898|108994.903872|134|308|50.19481055|40.53431546|0.000854|-0.005536|2641.50236101|10309.3221891|100|268|0.9822703|3.83360412
2022-02-04 04:58:02|217727955|217728408|2022-02-04 04:56:02|2022-02-04 04:58:01|2686.76000000|2686.10000000|63089.8795957|94767.0459447|118|336|23.48590781|35.28175417|0.005263|-0.006173|1891.48136781|10817.9253054|89|275|0.70412587|4.02715845
2022-02-04 05:00:02|217728409|217728834|2022-02-04 04:58:03|2022-02-04 05:00:01|2685.98000000|2687.54000000|96002.027397|208311.346061|133|293|35.73558427|77.56647616|0.006704|-0.005172|2834.25634578|6788.05509469|101|225|1.05529772|2.52739881
2022-02-04 05:02:02|217728835|217729257|2022-02-04 05:00:02|2022-02-04 05:02:01|2687.29000000|2685.69000000|75652.7328461|65816.9782358|183|240|28.16467041|24.50777608|0.003910|-0.005262|4229.62852005|5498.64477815|146|194|1.57495507|2.04746412
2022-02-04 05:04:01|217729258|217729657|2022-02-04 05:02:02|2022-02-04 05:04:01|2685.70000000|2686.23000000|24473.2271053|74768.3258449|145|255|9.11030829|27.8346395|0.003090|-0.002624|3639.20906984|6467.76564917|128|205|1.35480838|2.40776102
2022-02-04 05:06:01|217729658|217730054|2022-02-04 05:04:01|2022-02-04 05:06:00|2686.10000000|2684.74000000|201487.262924|252607.801615|155|242|75.02650677|94.0403344|0.002889|-0.004434|2537.81342079|5680.35818937|95|172|0.94487287|2.11493657
2022-02-04 05:08:01|217730055|217730411|2022-02-04 05:06:01|2022-02-04 05:08:01|2685.26000000|2689.84000000|34412.3453268|99889.392099|118|239|12.80329276|37.16656029|0.006965|-0.002977|3154.19052671|4166.60550234|93|165|1.17400453|1.55053244
2022-02-04 05:10:02|217730412|217730947|2022-02-04 05:08:02|2022-02-04 05:10:02|2689.96000000|2693.99000000|112366.768138|311207.864244|163|373|41.70379748|115.55296761|0.008332|-0.005002|3307.72657768|7243.87130842|119|232|1.2284053|2.69065182
2022-02-04 05:12:01|217731437|217732436|2022-02-04 05:11:10|2022-02-04 05:12:01|2702.50000000|2705.03000000|386256.214648|482203.754463|319|681|142.78853543|178.26605093|0.005995|-0.004784|7327.16768511|19324.042887|177|391|2.70895072|7.14328934
2022-02-04 05:14:01|217732811|217733810|2022-02-04 05:13:01|2022-02-04 05:14:01|2705.05000000|2711.96000000|279762.299239|753406.061828|282|718|103.0817327|277.8715776|0.007622|-0.004303|6141.80669537|11314.6631429|160|318|2.26303924|4.17087332
2022-02-04 05:16:02|217733811|217734618|2022-02-04 05:14:02|2022-02-04 05:15:57|2711.95000000|2710.41000000|280715.569378|353168.079747|283|525|103.50989847|130.23027853|0.007102|-0.007424|6314.07921687|9380.92414328|183|278|2.32827394|3.45899047
2022-02-04 05:18:01|217734970|217735969|2022-02-04 05:16:46|2022-02-04 05:18:01|2712.86000000|2722.84000000|879211.325664|968106.746078|346|654|323.81604772|356.30394496|0.005185|-0.000704|4642.53429355|9954.13908579|159|303|1.70837985|3.66266887
2022-02-04 05:20:02|217738589|217739588|2022-02-04 05:19:29|2022-02-04 05:20:02|2752.88000000|2750.65000000|516064.298537|1056075.77398|413|587|187.64502842|383.98184512|-0.002503|0.001579|6833.56860194|9535.95046246|226|260|2.48459508|3.46690097
2022-02-04 05:22:02|217741744|217742743|2022-02-04 05:21:26|2022-02-04 05:22:00|2768.68000000|2779.17000000|720475.660446|1546927.63688|319|681|260.40069091|558.03330929|0.007729|-0.001260|5835.00260379|12424.3642512|138|322|2.10846401|4.48084316
2022-02-04 05:24:02|217743526|217744525|2022-02-04 05:22:37|2022-02-04 05:24:01|2768.33000000|2770.60000000|592859.906794|1452955.26303|378|622|213.97521836|524.07904894|0.007468|-0.006530|6054.60698767|10388.1187165|204|284|2.18471991|3.74804234
2022-02-04 05:26:01|217744981|217745980|2022-02-04 05:24:31|2022-02-04 05:26:01|2774.00000000|2767.92000000|717344.52249|1446833.33324|389|611|259.13632748|522.33403245|0.003110|-0.006032|5999.77699643|9032.12066391|210|281|2.16595809|3.25990228
2022-02-04 05:28:01|217745981|217746825|2022-02-04 05:26:01|2022-02-04 05:28:01|2767.47000000|2764.64000000|948461.147476|585964.387797|373|472|343.1580374|212.03036544|0.004010|-0.005145|5791.60649437|9191.09218154|212|300|2.09529396|3.32584639
2022-02-04 05:30:02|217746826|217747497|2022-02-04 05:28:02|2022-02-04 05:30:02|2764.45000000|2769.35000000|191710.222417|524949.756248|289|383|69.24768138|189.63020836|0.008079|-0.005547|7011.75853893|7289.14645849|203|269|2.53286365|2.63323675
2022-02-04 05:32:01|217747498|217748178|2022-02-04 05:30:02|2022-02-04 05:32:00|2769.23000000|2765.45000000|431871.95348|455163.38391|313|368|156.00571679|164.53045449|0.001916|-0.003792|5524.47856086|7567.165314|201|261|1.99560945|2.73380577
2022-02-04 05:34:01|217748179|217748965|2022-02-04 05:32:01|2022-02-04 05:34:01|2765.59000000|2766.99000000|409271.423362|1032954.28977|289|498|148.0250951|373.57334489|0.005102|-0.004493|3728.428635|6504.90481915|170|272|1.34843392|2.35238541
2022-02-04 05:36:02|217748966|217749906|2022-02-04 05:34:01|2022-02-04 05:36:01|2766.84000000|2762.33000000|499678.685397|980471.680173|364|577|180.60009206|354.43633064|0.003994|-0.005935|6338.78699307|9000.43379262|220|307|2.2911257|3.25435799
2022-02-04 05:38:02|217750032|217751031|2022-02-04 05:36:26|2022-02-04 05:38:02|2762.62000000|2764.08000000|801913.871173|1050507.9597|432|568|290.4673302|380.47285779|0.007637|-0.006969|5786.11019055|7282.36089958|201|279|2.09536467|2.637159
2022-02-04 05:40:01|217751032|217751849|2022-02-04 05:38:02|2022-02-04 05:40:01|2764.06000000|2768.85000000|707931.406056|1100525.00639|343|475|255.77053291|397.72270464|0.006309|-0.004139|5789.90028551|7065.42701666|165|244|2.09264942|2.55344142
2022-02-04 05:42:01|217751850|217752499|2022-02-04 05:40:01|2022-02-04 05:42:01|2768.62000000|2768.16000000|313287.447991|412626.417874|236|414|113.17917185|149.06125135|0.004938|-0.005243|4068.57094395|7026.3935201|140|247|1.46981073|2.53829125
2022-02-04 05:44:01|217752500|217753215|2022-02-04 05:42:01|2022-02-04 05:44:01|2768.18000000|2770.37000000|216862.310745|822155.240076|238|478|78.28097065|296.77808761|0.005698|-0.004725|3989.45705633|7303.97829387|154|248|1.44000732|2.63678054
2022-02-04 05:46:01|217753216|217753874|2022-02-04 05:44:01|2022-02-04 05:46:00|2770.25000000|2772.08000000|220898.952116|352806.793934|237|422|79.71718921|127.32080925|0.006297|-0.005292|3410.62354877|7038.48891558|163|271|1.23081685|2.54010351
2022-02-04 05:48:02|217753875|217754648|2022-02-04 05:46:01|2022-02-04 05:48:01|2772.08000000|2771.14000000|306298.699187|533942.866142|287|487|110.46256759|192.52317179|0.004541|-0.005027|3837.35155177|8800.12018045|176|274|1.38373275|3.17368417
2022-02-04 05:50:01|217754649|217755247|2022-02-04 05:48:02|2022-02-04 05:50:01|2771.04000000|2769.61000000|177635.624621|293875.091636|190|409|64.13706403|106.11373576|0.003732|-0.004669|2967.51915658|6751.75839131|146|257|1.07145727|2.43802525
2022-02-04 05:52:01|217755248|217755784|2022-02-04 05:50:01|2022-02-04 05:51:59|2769.62000000|2773.96000000|228212.188806|279859.832069|181|356|82.36383619|100.9929594|0.005934|-0.003067|2479.84087612|5776.33809955|137|226|0.89489478|2.08449717
2022-02-04 05:54:01|217755785|217756330|2022-02-04 05:52:01|2022-02-04 05:54:00|2773.96000000|2770.10000000|120784.126731|101956.051502|202|344|43.57907455|36.78899617|0.003140|-0.005725|2738.02833143|8096.23964599|156|259|0.98786534|2.92142817
2022-02-04 05:56:02|217756331|217756807|2022-02-04 05:54:01|2022-02-04 05:56:01|2770.10000000|2772.01000000|127931.525276|171864.363564|153|324|46.16737964|62.0146589|0.004654|-0.003186|2319.38952494|5877.96898551|119|233|0.83694526|2.12125703
2022-02-04 05:58:01|217756808|217757394|2022-02-04 05:56:02|2022-02-04 05:58:01|2772.01000000|2770.15000000|162469.980412|202091.736664|209|378|58.63400561|72.89005769|0.002886|-0.003996|3219.35274491|6779.95940834|156|245|1.16159761|2.44598305
2022-02-04 06:00:02|217757395|217757996|2022-02-04 05:58:02|2022-02-04 06:00:02|2770.16000000|2772.32000000|335438.350296|360121.346982|219|383|121.06360193|129.96780371|0.004819|-0.003375|3595.21199083|8596.03757666|138|245|1.29753089|3.10221374
2022-02-04 06:02:01|217758022|217759021|2022-02-04 06:00:05|2022-02-04 06:01:58|2772.74000000|2782.18000000|402105.174974|905159.546665|354|646|144.73550211|325.91365796|0.008479|-0.004925|6373.07437784|8359.5315882|210|332|2.29459664|3.01027233
2022-02-04 06:04:02|217759237|217760236|2022-02-04 06:02:35|2022-02-04 06:04:01|2781.68000000|2783.16000000|943576.301609|1093212.1255|333|667|338.86361671|392.58601902|0.007734|-0.007282|4646.08816219|7744.07306196|180|312|1.66900016|2.78088888
2022-02-04 06:06:01|217760237|217760982|2022-02-04 06:04:02|2022-02-04 06:06:01|2783.14000000|2786.11000000|136087.242914|625888.567019|286|460|48.89230863|224.82983528|0.006293|-0.004553|7330.34097641|5843.81339452|221|279|2.63376157|2.09909584
2022-02-04 06:08:01|217761394|217762393|2022-02-04 06:06:26|2022-02-04 06:08:01|2788.21000000|2789.00000000|614660.920963|872384.783046|290|710|220.42736261|312.71168405|0.007905|-0.007631|4280.4829182|10808.2419468|158|325|1.53438823|3.87391958
2022-02-04 06:10:02|217763555|217764554|2022-02-04 06:09:17|2022-02-04 06:10:02|2800.00000000|2799.31000000|685002.513827|1735051.38001|298|702|244.61042515|619.51958002|0.011927|-0.012465|3709.09786278|9377.45383696|154|267|1.32442856|3.34857868
2022-02-04 06:12:01|217764595|217765594|2022-02-04 06:10:05|2022-02-04 06:12:01|2797.26000000|2794.08000000|665532.085442|1449500.57482|354|646|238.01027761|518.27430958|0.007265|-0.008279|5696.9780877|7292.48431594|213|303|2.03725557|2.60802138
2022-02-04 06:14:01|217765595|217766501|2022-02-04 06:12:02|2022-02-04 06:14:00|2794.01000000|2793.85000000|461035.714048|647042.697311|321|586|164.97288473|231.60088222|0.007897|-0.007694|5063.19276931|9840.06049521|193|332|1.81203116|3.52163757
2022-02-04 06:16:01|217766502|217767274|2022-02-04 06:14:01|2022-02-04 06:16:00|2794.00000000|2790.84000000|586320.197821|761403.333169|265|508|210.09451647|272.77079319|0.003750|-0.005575|3186.93311681|9186.61147774|128|284|1.14172953|3.29143703
2022-02-04 06:18:01|217767275|217768114|2022-02-04 06:16:01|2022-02-04 06:18:01|2790.46000000|2796.42000000|323153.944278|704223.025314|277|563|115.6763442|252.08462258|0.008642|-0.005317|4354.65242937|8187.54170642|171|307|1.55851209|2.93085989
2022-02-04 06:20:02|217768115|217769058|2022-02-04 06:18:02|2022-02-04 06:20:02|2796.28000000|2801.52000000|268397.048535|927328.926992|301|643|95.88110896|331.23281491|0.009072|-0.006486|4627.86707477|9683.81641057|204|374|1.65325384|3.45960855
2022-02-04 06:22:01|217769397|217770396|2022-02-04 06:20:30|2022-02-04 06:22:01|2804.33000000|2805.97000000|283479.911194|877551.682912|329|671|101.01354589|312.71998617|0.006510|-0.006138|5227.77749907|10932.1750546|223|357|1.86217103|3.89413473
2022-02-04 06:24:01|217770397|217771078|2022-02-04 06:22:01|2022-02-04 06:24:01|2806.06000000|2797.52000000|143937.978145|328795.190538|276|406|51.39004878|117.40705625|0.001493|-0.005268|5504.70395178|7639.65433696|217|289|1.96513774|2.72777394
2022-02-04 06:26:01|217771079|217771893|2022-02-04 06:24:01|2022-02-04 06:26:00|2797.52000000|2798.63000000|507480.205592|565855.496742|298|517|181.48976897|202.39366253|0.009768|-0.009328|3881.19623471|6641.04604076|173|275|1.38786525|2.37510277
2022-02-04 06:28:02|217771894|217772596|2022-02-04 06:26:01|2022-02-04 06:28:01|2798.47000000|2798.77000000|256701.649385|545726.557853|242|461|91.72314126|195.03806538|0.007217|-0.007061|3617.70456277|6966.07962522|156|250|1.29275823|2.48959421
2022-02-04 06:30:01|217772597|217773264|2022-02-04 06:28:02|2022-02-04 06:30:01|2798.69000000|2798.25000000|397310.048576|686501.448198|246|422|141.98251625|245.35916763|0.004013|-0.004270|1824.68535519|4114.10220583|146|241|0.65198883|1.47019407
2022-02-04 06:32:02|217773265|217773952|2022-02-04 06:30:02|2022-02-04 06:32:01|2798.76000000|2801.46000000|300213.378221|397998.838469|255|433|107.17462672|142.10685906|0.006041|-0.004718|3583.93029391|6445.49460268|162|251|1.27946879|2.30117698
2022-02-04 06:34:02|217773953|217774550|2022-02-04 06:32:02|2022-02-04 06:33:58|2801.46000000|2797.46000000|225461.735526|297988.970501|224|374|80.54469887|106.48543107|0.001579|-0.003724|3020.23549247|5879.75602166|153|236|1.07909957|2.10114991
2022-02-04 06:36:02|217774551|217775251|2022-02-04 06:33:59|2022-02-04 06:36:02|2797.68000000|2796.94000000|446473.759271|324543.934003|250|451|159.55971425|115.98174705|0.001445|-0.002045|3458.31265785|8617.28875649|163|289|1.23602815|3.0795224
2022-02-04 06:38:01|217775252|217775750|2022-02-04 06:36:02|2022-02-04 06:38:01|2796.81000000|2795.94000000|230578.388988|257221.308952|173|326|82.4297401|91.94861872|0.003849|-0.004498|4254.5932502|6342.87666202|117|205|1.52098578|2.26751648
2022-02-04 06:40:02|217775751|217776381|2022-02-04 06:38:01|2022-02-04 06:40:02|2795.85000000|2792.91000000|243703.397528|341485.380086|230|401|87.2143295|122.19157501|0.001883|-0.003760|3965.33969283|6043.66908456|138|249|1.41908243|2.16301687
2022-02-04 06:42:02|217776382|217776892|2022-02-04 06:40:03|2022-02-04 06:42:02|2793.05000000|2794.01000000|183501.260049|94964.3816027|202|309|65.65659483|33.9764305|0.002124|-0.001594|2782.66148108|5599.12502664|145|259|0.99556103|2.00319929
2022-02-04 06:44:01|217776893|217777389|2022-02-04 06:42:02|2022-02-04 06:44:01|2793.78000000|2794.12000000|95751.3660422|241787.131471|187|310|34.26367254|86.52350664|0.001459|-0.001225|3423.26886696|5645.36889501|144|240|1.22504667|2.02014563
2022-02-04 06:46:01|217777390|217778016|2022-02-04 06:44:01|2022-02-04 06:46:00|2794.05000000|2797.35000000|98409.7394512|222857.012277|207|420|35.20481463|79.71266153|0.004372|-0.002370|3581.92270202|13502.7288058|167|332|1.28130727|4.83043149
2022-02-04 06:48:01|217778017|217778661|2022-02-04 06:46:01|2022-02-04 06:48:01|2797.36000000|2801.21000000|134550.501412|213645.184123|233|412|48.09871519|76.33940145|0.003669|-0.001519|5494.45576818|9078.25919777|190|290|1.96391478|3.24429919
2022-02-04 06:50:02|217778662|217779281|2022-02-04 06:48:01|2022-02-04 06:50:00|2801.21000000|2796.47000000|414783.904987|166320.078844|273|347|148.19541324|59.43979662|0.002886|-0.005385|4969.71516176|5649.56504044|187|245|1.77526271|2.01848285
2022-02-04 06:52:01|217779282|217779776|2022-02-04 06:50:01|2022-02-04 06:51:58|2796.72000000|2796.52000000|150225.307977|256093.623596|169|326|53.69407249|91.54172995|0.004699|-0.004843|3304.68154388|5230.81567822|123|210|1.18124823|1.86939835
2022-02-04 06:54:01|217779777|217780311|2022-02-04 06:52:01|2022-02-04 06:54:01|2796.51000000|2796.81000000|252213.675052|171606.532571|218|317|90.19866378|61.37246376|0.004718|-0.004430|3708.62358898|5037.71938188|141|229|1.32609177|1.80133726
2022-02-04 06:56:01|217780312|217780788|2022-02-04 06:54:01|2022-02-04 06:56:01|2796.80000000|2794.73000000|268790.490333|44592.6021166|220|257|96.16787943|15.95286187|0.000917|-0.002222|3798.14924949|4582.61018539|140|199|1.3587186|1.63929306
2022-02-04 06:58:01|217780789|217781247|2022-02-04 06:56:01|2022-02-04 06:58:00|2794.73000000|2797.61000000|193125.694196|249321.338674|163|296|69.08449345|89.18317795|0.007099|-0.004704|3416.8428214|6515.51053512|125|206|1.22195827|2.33023873
2022-02-04 07:00:03|217781248|217781731|2022-02-04 06:58:03|2022-02-04 07:00:02|2797.37000000|2799.48000000|160322.480991|238941.540163|165|319|57.30483625|85.39054135|0.005166|-0.004321|3772.12089904|5869.80522372|110|193|1.34820982|2.09788388
2022-02-04 07:02:01|217781732|217782300|2022-02-04 07:00:03|2022-02-04 07:02:01|2799.51000000|2797.51000000|356126.627323|90325.5126273|260|309|127.17397465|32.25848574|0.004537|-0.005549|5043.41444648|3828.68925846|165|219|1.800833|1.36713794
2022-02-04 07:04:02|217782342|217783341|2022-02-04 07:02:17|2022-02-04 07:04:01|2798.38000000|2804.54000000|363940.136222|1064578.53541|333|667|129.77093872|379.53006532|0.009727|-0.006845|4615.82140235|6700.33879125|186|299|1.64663176|2.3904624
2022-02-04 07:06:01|217783342|217784135|2022-02-04 07:04:02|2022-02-04 07:06:01|2804.83000000|2791.51000000|479093.56359|159276.023679|369|425|171.19764211|56.92973368|0.002347|-0.007807|5333.24305857|5408.18874959|226|275|1.9053294|1.93352068
2022-02-04 07:08:01|217784136|217785102|2022-02-04 07:06:01|2022-02-04 07:08:00|2791.16000000|2786.84000000|351453.881539|237895.2034|407|560|126.00183635|85.27909606|0.005046|-0.006998|6807.9730838|10129.3903015|270|375|2.44072032|3.63159283
2022-02-04 07:10:02|217785103|217785749|2022-02-04 07:08:01|2022-02-04 07:10:02|2786.84000000|2787.33000000|275998.435209|188953.644766|277|370|98.94727931|67.73740249|0.007446|-0.006585|4203.3935162|7353.33572582|188|298|1.50687601|2.63621256
2022-02-04 07:12:01|217785750|217786445|2022-02-04 07:10:02|2022-02-04 07:11:59|2786.69000000|2793.64000000|265262.939297|252213.646045|285|411|94.96991676|90.31600875|0.006053|-0.002893|4778.82720458|6571.52433983|196|277|1.71119643|2.35303012
2022-02-04 07:14:02|217786446|217787032|2022-02-04 07:12:00|2022-02-04 07:14:01|2793.98000000|2789.01000000|172712.200596|290687.071615|244|343|61.85639154|104.06706689|0.003487|-0.006110|3869.92314282|8777.11240375|159|246|1.38574199|3.1439727
2022-02-04 07:16:01|217787033|217787696|2022-02-04 07:14:02|2022-02-04 07:16:00|2789.01000000|2791.98000000|187382.361593|194455.118163|225|439|67.15571835|69.71064095|0.007123|-0.005532|3515.42802562|15982.6235987|175|361|1.2601625|5.72945833
2022-02-04 07:18:02|217787697|217788346|2022-02-04 07:16:01|2022-02-04 07:18:02|2791.98000000|2790.56000000|125157.864659|241958.371228|226|424|44.84961917|86.6987586|0.005960|-0.006711|4055.32614415|12889.2655722|171|350|1.45305994|4.61834137
2022-02-04 07:20:02|217788447|217789446|2022-02-04 07:18:17|2022-02-04 07:20:02|2791.09000000|2792.39000000|508997.069995|663111.343562|340|660|182.37052853|237.58507805|0.005201|-0.004637|3766.50068748|15138.5386248|186|439|1.34964454|5.4250771
2022-02-04 07:22:01|217789447|217790130|2022-02-04 07:20:02|2022-02-04 07:21:58|2792.41000000|2790.20000000|282283.283966|235533.657983|237|447|101.17188499|84.41108428|0.003772|-0.004989|3831.53935413|7704.76046877|162|283|1.37330324|2.76171124
2022-02-04 07:24:01|217790131|217790673|2022-02-04 07:22:00|2022-02-04 07:24:00|2790.21000000|2789.23000000|372407.110727|200128.15987|202|341|133.50912452|71.74946058|0.003475|-0.005173|3662.06340222|5819.10265993|120|227|1.31270148|2.08599261
2022-02-04 07:26:01|217790674|217791120|2022-02-04 07:24:02|2022-02-04 07:26:01|2788.97000000|2789.42000000|113608.458768|162186.81278|131|316|40.72858916|58.13839192|0.004457|-0.003981|2019.57906921|8628.69519679|89|227|0.72396069|3.09304301
2022-02-04 07:28:02|217791121|217791641|2022-02-04 07:26:01|2022-02-04 07:28:01|2789.42000000|2791.20000000|187843.009545|197569.738104|180|341|67.2910111|70.78315328|0.005691|-0.004485|4395.83089528|6091.96705805|126|202|1.57476501|2.18239575
2022-02-04 07:30:02|217791642|217792093|2022-02-04 07:28:02|2022-02-04 07:30:01|2791.21000000|2792.09000000|77286.2222801|141252.540446|153|299|27.68769146|50.59747284|0.005740|-0.005251|2437.18838406|8367.25112573|109|225|0.87305243|2.99739492
2022-02-04 07:32:01|217792094|217792539|2022-02-04 07:30:02|2022-02-04 07:32:01|2791.72000000|2796.05000000|101445.013865|106491.937977|135|311|36.28965265|38.10818573|0.006479|-0.003634|2481.44470276|5702.1722905|106|210|0.88767607|2.04018635
2022-02-04 07:34:02|217792540|217793102|2022-02-04 07:32:01|2022-02-04 07:34:01|2796.04000000|2795.67000000|229264.738653|141480.151936|192|371|81.96555907|50.58170609|0.006839|-0.006740|2313.09370725|3973.03928908|133|226|0.82703692|1.42041647
2022-02-04 07:36:02|217793103|217793749|2022-02-04 07:34:02|2022-02-04 07:36:00|2796.25000000|2800.31000000|257207.534569|407863.883017|216|431|91.92052152|145.74380372|0.008691|-0.006383|4560.34465345|5326.14602681|147|236|1.63010894|1.90359422
2022-02-04 07:38:01|217793750|217794264|2022-02-04 07:36:02|2022-02-04 07:38:00|2800.07000000|2800.41000000|188766.739729|171690.429596|188|327|67.40620542|61.31151412|0.003455|-0.003200|3512.78167245|3778.82540972|120|191|1.25445077|1.34958564
2022-02-04 07:40:02|217794265|217794977|2022-02-04 07:38:01|2022-02-04 07:40:01|2800.41000000|2802.79000000|198929.377604|218259.87701|253|460|70.94230196|77.85294794|0.006977|-0.005725|4133.34778997|7311.14271636|173|274|1.47401397|2.6070847
2022-02-04 07:42:01|217794978|217795587|2022-02-04 07:40:03|2022-02-04 07:42:00|2803.22000000|2805.87000000|230015.143914|265389.012355|201|409|82.02447075|94.65772392|0.007086|-0.005130|2247.44481807|4955.25309419|129|249|0.80137614|1.76676877
2022-02-04 07:44:02|217795588|217796116|2022-02-04 07:42:02|2022-02-04 07:44:01|2805.93000000|2803.87000000|135068.208913|335906.710641|205|324|48.16782287|119.7828908|0.002754|-0.004113|2895.93532382|5508.4691774|154|219|1.03260692|1.96428325
2022-02-04 07:46:01|217796117|217796837|2022-02-04 07:44:02|2022-02-04 07:45:57|2803.70000000|2806.92000000|223422.791197|482887.679268|269|452|79.63524876|172.15793052|0.003299|-0.001994|4424.84106897|6404.16951856|177|279|1.57696616|2.28267353
2022-02-04 07:48:01|217796838|217797578|2022-02-04 07:45:58|2022-02-04 07:48:01|2806.89000000|2801.95000000|423306.343807|455152.498712|280|461|151.00113614|162.30393284|0.003281|-0.005796|3740.07244193|6080.85012603|189|281|1.33376454|2.16836652
2022-02-04 07:50:02|217797579|217798355|2022-02-04 07:48:01|2022-02-04 07:50:01|2802.23000000|2802.26000000|280403.175387|489799.669961|274|503|100.0365978|174.73047785|0.004477|-0.004384|3468.0945345|6973.25046288|167|265|1.23736378|2.48794261
2022-02-04 07:52:02|217798356|217798838|2022-02-04 07:50:02|2022-02-04 07:51:57|2802.25000000|2804.19000000|168897.191381|328663.342428|121|362|60.2685492|117.25626916|0.004296|-0.003018|2045.73415498|6843.90103119|88|217|0.72988656|2.44167171
2022-02-04 07:54:01|217798839|217799466|2022-02-04 07:51:58|2022-02-04 07:54:01|2804.05000000|2802.92000000|125442.479372|234334.329697|182|446|44.75453808|83.59491831|0.003400|-0.004132|2958.48622221|7182.78895032|141|280|1.0554355|2.56239831
2022-02-04 07:56:01|217799467|217800105|2022-02-04 07:54:01|2022-02-04 07:56:01|2802.93000000|2804.77000000|190676.792474|236365.493374|202|437|68.03066373|84.31928264|0.004995|-0.003760|2443.23631261|9183.71062306|145|286|0.87170735|3.27600338
2022-02-04 07:58:02|217800106|217800662|2022-02-04 07:56:03|2022-02-04 07:58:01|2804.78000000|2804.17000000|287931.283701|153733.747832|198|359|102.66529785|54.80441156|0.005854|-0.006305|2501.08100123|6822.85685086|131|240|0.8916162|2.43239669
2022-02-04 08:00:04|217800663|217801491|2022-02-04 07:58:02|2022-02-04 08:00:04|2804.16000000|2806.02000000|1473485.99325|634656.12458|325|504|525.78362495|226.47591367|0.009391|-0.008045|3322.38400557|8002.05728305|134|276|1.18468286|2.85376283
2022-02-04 08:02:01|217804525|217805524|2022-02-04 08:01:15|2022-02-04 08:02:01|2827.61000000|2819.68000000|727951.835522|489934.409359|421|579|257.7787344|173.50682149|0.000747|-0.003347|5454.94492072|7366.79135575|226|326|1.93179094|2.60895962
2022-02-04 08:04:01|217806373|217807372|2022-02-04 08:02:55|2022-02-04 08:04:01|2814.81000000|2827.95000000|328254.870794|1115077.42127|327|673|116.29785184|394.90914141|0.012209|-0.006593|5702.22287342|8295.00345529|204|305|2.01949963|2.93767941
2022-02-04 08:06:01|217807712|217808711|2022-02-04 08:04:19|2022-02-04 08:06:01|2831.89000000|2835.10000000|524418.273313|741867.810116|414|586|185.15857581|261.85441269|0.002886|-0.001733|6792.86492762|8863.13178124|242|329|2.39810563|3.12901323
2022-02-04 08:08:01|217809195|217810194|2022-02-04 08:06:43|2022-02-04 08:08:01|2836.88000000|2842.74000000|655105.291956|968077.681104|384|616|230.67263348|340.8541866|0.006750|-0.003847|4963.16179027|8462.10000909|210|307|1.74720062|2.97894438
2022-02-04 08:10:02|217810487|217811486|2022-02-04 08:08:29|2022-02-04 08:10:01|2843.00000000|2837.98000000|754450.570236|970776.295758|410|590|265.68471599|341.89493824|0.006860|-0.008570|5523.29101302|9419.80687608|224|297|1.94510195|3.31733137
2022-02-04 08:12:01|217811487|217812418|2022-02-04 08:10:02|2022-02-04 08:12:01|2837.94000000|2841.04000000|237488.026642|852810.100502|308|624|83.67628743|300.42492458|0.005762|-0.004570|4160.76081736|8428.79149951|214|349|1.46579875|2.96926399
2022-02-04 08:14:01|217812419|217813252|2022-02-04 08:12:01|2022-02-04 08:14:01|2841.04000000|2842.09000000|409288.366084|582216.250231|282|552|143.98188634|204.86764082|0.005486|-0.004991|4191.6599813|7499.91693643|203|329|1.47476557|2.63885893
2022-02-04 08:16:01|217813282|217814281|2022-02-04 08:14:03|2022-02-04 08:16:00|2841.54000000|2844.68000000|531569.641964|740336.844744|399|601|187.0278578|260.52136148|0.006760|-0.006031|4633.34202404|8460.71016944|235|318|1.63040607|2.97674009
2022-02-04 08:18:01|217814282|217815149|2022-02-04 08:16:02|2022-02-04 08:18:01|2844.19000000|2848.59000000|357822.57014|655834.484055|282|586|125.79568804|230.5021054|0.007351|-0.005693|3708.18219572|10264.3464864|178|342|1.30330229|3.60863948
2022-02-04 08:20:02|217815198|217816197|2022-02-04 08:18:04|2022-02-04 08:20:01|2848.32000000|2845.35000000|733788.33207|662988.435237|353|647|257.8578962|232.94445457|0.005089|-0.006242|4568.64933536|13374.3829348|205|352|1.60497862|4.70007913
2022-02-04 08:22:01|217816198|217816997|2022-02-04 08:20:02|2022-02-04 08:22:00|2845.36000000|2840.67000000|423651.997584|571511.222053|303|497|149.04901664|201.11451033|0.004810|-0.007036|3076.77065282|7478.77358651|172|278|1.08245886|2.63142472
2022-02-04 08:24:02|217816998|217817665|2022-02-04 08:22:01|2022-02-04 08:24:02|2840.35000000|2839.92000000|272869.173744|340352.507765|277|391|96.0450639|119.81555328|0.007233|-0.007510|3958.88167889|5229.4387034|191|248|1.39361047|1.84086628
2022-02-04 08:26:02|217817666|217818335|2022-02-04 08:24:02|2022-02-04 08:26:01|2839.93000000|2840.82000000|357569.364949|439265.337513|262|408|125.97211417|154.69318066|0.006323|-0.005609|3483.35331971|7614.36349741|165|258|1.2268431|2.68171912
2022-02-04 08:28:01|217818336|217818951|2022-02-04 08:26:02|2022-02-04 08:28:01|2841.15000000|2838.79000000|346851.952113|248824.074901|229|387|122.13479706|87.61462319|0.005691|-0.007052|2864.62381259|5198.37387177|148|241|1.00854695|1.83034251
2022-02-04 08:30:02|217818952|217819672|2022-02-04 08:28:03|2022-02-04 08:30:02|2838.68000000|2833.77000000|354606.877897|537848.278745|256|465|124.99772736|189.58856471|0.005051|-0.007717|3704.33858019|7702.85231402|166|262|1.3059587|2.71555662
2022-02-04 08:32:01|217819673|217820339|2022-02-04 08:30:02|2022-02-04 08:32:00|2833.67000000|2834.49000000|249359.214311|255632.655393|218|449|87.99684871|90.1805292|0.005299|-0.004778|2591.95629497|7926.59327093|148|285|0.91441014|2.79616235
2022-02-04 08:34:02|217820340|217820884|2022-02-04 08:32:01|2022-02-04 08:34:00|2834.52000000|2835.45000000|112145.160312|385511.535805|190|355|39.55277247|135.96498818|0.003803|-0.003380|3129.16843159|4867.58098205|139|196|1.10364667|1.71689628
2022-02-04 08:36:01|217820885|217821581|2022-02-04 08:34:02|2022-02-04 08:36:00|2835.45000000|2831.00000000|661153.818963|285066.889696|290|407|233.39563567|100.62395097|0.004735|-0.007403|3192.24907033|6018.3365094|169|234|1.12654619|2.12364324
2022-02-04 08:38:01|217821582|217822186|2022-02-04 08:36:02|2022-02-04 08:38:00|2831.26000000|2833.20000000|227384.149965|260051.700012|236|369|80.27379796|91.79791618|0.006254|-0.005108|7411.47250273|6768.15502617|182|244|2.61633463|2.38931871
2022-02-04 08:40:02|217822187|217822738|2022-02-04 08:38:01|2022-02-04 08:40:02|2833.09000000|2834.77000000|444063.823119|589620.801106|220|332|156.68891344|207.99438096|0.005913|-0.004702|6190.53315507|4679.53345638|160|211|2.1843817|1.65121503
2022-02-04 08:42:01|217822776|217823775|2022-02-04 08:40:09|2022-02-04 08:41:59|2834.78000000|2842.78000000|323001.646297|1627226.94|314|686|113.63032104|572.48386691|0.006284|-0.002621|5741.92962037|11253.9903945|184|319|2.01977814|3.96015051
2022-02-04 08:44:01|217823776|217824378|2022-02-04 08:42:00|2022-02-04 08:44:01|2842.72000000|2842.96000000|446020.571241|320123.068439|227|376|156.94811776|112.64582701|0.005321|-0.005151|2767.02475461|4733.201399|142|219|0.97369875|1.66558309
2022-02-04 08:46:02|217824379|217824959|2022-02-04 08:44:03|2022-02-04 08:45:59|2842.96000000|2840.05000000|1100572.25085|320182.360419|237|344|387.49233442|112.6739761|0.005616|-0.008052|2137.98342538|4831.92252503|103|188|0.75248888|1.70051901
2022-02-04 08:48:01|217824960|217825538|2022-02-04 08:46:03|2022-02-04 08:48:01|2840.04000000|2835.79000000|380197.854109|296874.323325|199|380|133.86813592|104.51281203|0.004183|-0.006981|3083.87068783|5807.04694917|129|228|1.08607633|2.04474531
2022-02-04 08:50:02|217825539|217825924|2022-02-04 08:48:01|2022-02-04 08:50:02|2835.79000000|2837.83000000|26194.6672334|123696.723915|107|279|9.23692564|43.60394325|0.007780|-0.005469|1609.0270441|6550.84334475|91|196|0.56730256|2.30925718
2022-02-04 08:52:01|217825925|217826446|2022-02-04 08:50:04|2022-02-04 08:52:01|2838.38000000|2833.24000000|334331.004925|190880.082041|237|285|117.93714|67.34471523|0.004446|-0.008904|6752.65370956|8275.63935189|156|222|2.38236794|2.91875863
2022-02-04 08:54:01|217826447|217827019|2022-02-04 08:52:02|2022-02-04 08:53:59|2833.45000000|2830.02000000|137549.348611|175324.086626|296|277|48.55435913|61.89213502|0.002958|-0.004996|12687.3528208|7084.39291766|211|218|4.47821423|2.50128004
2022-02-04 08:56:01|217827020|217827625|2022-02-04 08:54:01|2022-02-04 08:56:01|2829.69000000|2833.87000000|167032.907661|315459.896251|276|330|58.98671604|111.38006938|0.006855|-0.004198|2926.80153757|4598.31443112|161|229|1.0335458|1.62389829
2022-02-04 08:58:01|217827626|217828041|2022-02-04 08:56:01|2022-02-04 08:57:59|2833.60000000|2836.50000000|211616.365527|127971.448214|204|212|74.63883818|45.14242753|0.006992|-0.004716|2935.95110606|3427.02369008|110|156|1.03547888|1.20881608
2022-02-04 09:00:02|217828042|217828431|2022-02-04 08:58:01|2022-02-04 09:00:01|2836.50000000|2836.85000000|188126.217634|119998.725548|173|217|66.30127308|42.29420686|0.004852|-0.004878|2966.29741197|3628.37959822|106|157|1.04545673|1.27891197
2022-02-04 09:02:01|217828432|217828836|2022-02-04 09:00:02|2022-02-04 09:02:00|2836.87000000|2841.86000000|140251.337313|171965.859683|153|252|49.41687144|60.57875761|0.008635|-0.004456|1396.1049695|3454.48150844|94|160|0.49180839|1.21676301
2022-02-04 09:04:02|217828837|217829381|2022-02-04 09:02:01|2022-02-04 09:04:02|2841.87000000|2835.69000000|308135.473094|247391.297194|305|240|108.60714565|87.1535587|0.002072|-0.005890|6026.9885064|3312.26714668|174|141|2.12377207|1.16716949
2022-02-04 09:06:01|217829382|217830030|2022-02-04 09:04:03|2022-02-04 09:05:59|2835.62000000|2832.63000000|1095240.20813|311575.323592|373|276|386.57587375|109.90800866|0.004687|-0.007189|3878.12413739|5312.66574279|114|168|1.36813569|1.87416619
2022-02-04 09:08:01|217830031|217830543|2022-02-04 09:06:01|2022-02-04 09:08:01|2832.64000000|2834.51000000|220732.974656|288502.650942|243|270|77.87184419|101.78857809|0.010262|-0.008475|2707.93758849|3944.12808333|125|183|0.95523726|1.3913659
2022-02-04 09:10:01|217830544|217830940|2022-02-04 09:08:01|2022-02-04 09:10:01|2834.50000000|2831.70000000|34090.9315742|160817.782356|163|234|12.03487064|56.76721514|0.004710|-0.007498|4106.063626|4169.87897074|108|162|1.44958323|1.47204543
2022-02-04 09:12:01|217830941|217831311|2022-02-04 09:10:04|2022-02-04 09:12:00|2831.52000000|2831.54000000|64293.748485|106287.840697|117|254|22.70246639|37.53438733|0.003703|-0.004348|2953.38591038|8551.58599001|90|201|1.04284445|3.02001453
2022-02-04 09:14:01|217831312|217831881|2022-02-04 09:12:01|2022-02-04 09:14:01|2831.36000000|2826.50000000|179478.030372|109536.877446|242|328|63.47402541|38.74797223|0.005136|-0.009738|4600.65562259|7427.88203393|170|243|1.62731927|2.62657947
2022-02-04 09:16:01|217831882|217832440|2022-02-04 09:14:02|2022-02-04 09:16:01|2826.26000000|2828.36000000|211549.518704|228134.253981|299|260|74.81218565|80.7074721|0.005691|-0.004339|12315.8889062|4192.39112153|237|192|4.35546286|1.4825552
2022-02-04 09:18:01|217832441|217833127|2022-02-04 09:16:01|2022-02-04 09:18:01|2828.42000000|2831.82000000|346145.526074|512997.156624|292|395|122.29413478|181.245581|0.010643|-0.008925|4822.26888956|4717.68216308|177|230|1.70355697|1.66643718
2022-02-04 09:20:02|217833128|217833639|2022-02-04 09:18:03|2022-02-04 09:20:00|2831.82000000|2833.14000000|219009.296254|195990.435965|189|323|77.29508024|69.16161766|0.008139|-0.007367|3512.97186959|9025.47985927|130|259|1.23970858|3.18562051
2022-02-04 09:22:02|217833640|217834104|2022-02-04 09:20:02|2022-02-04 09:22:00|2833.15000000|2831.08000000|313006.892831|168279.158174|154|311|110.51938104|59.40595172|0.005925|-0.007547|2521.00310793|8946.51730187|89|252|0.89005007|3.15924481
2022-02-04 09:24:02|217834105|217834497|2022-02-04 09:22:02|2022-02-04 09:24:00|2830.83000000|2831.15000000|159701.758237|296276.404624|146|247|56.41398098|104.65525647|0.006193|-0.006014|2406.81225167|5315.90958764|84|187|0.85020604|1.87839532
2022-02-04 09:26:01|217834498|217834920|2022-02-04 09:24:00|2022-02-04 09:26:00|2831.15000000|2828.75000000|393036.973229|294354.734922|187|236|138.87282568|104.03209839|0.005850|-0.008172|1910.5402855|2385.15084308|112|155|0.67514251|0.84297734
2022-02-04 09:28:01|217834921|217835240|2022-02-04 09:26:01|2022-02-04 09:28:01|2828.13000000|2831.55000000|96120.8722235|91745.7475193|114|206|33.95899503|32.4252627|0.009987|-0.005509|1600.406542|4355.20479366|83|163|0.56553305|1.53885828
2022-02-04 09:30:02|217835241|217835583|2022-02-04 09:28:03|2022-02-04 09:30:02|2831.55000000|2831.06000000|96550.7358112|190993.514036|126|217|34.10226704|67.46537777|0.004023|-0.004797|1827.90866928|3581.09049507|102|168|0.64562981|1.26488622
2022-02-04 09:32:01|217835584|217836070|2022-02-04 09:30:03|2022-02-04 09:32:01|2831.03000000|2838.20000000|140819.203925|206651.213088|199|288|49.69918579|72.95581842|0.011712|-0.005374|3366.66461137|4415.21192075|145|213|1.18844404|1.55916394
2022-02-04 09:34:02|217836071|217836664|2022-02-04 09:32:01|2022-02-04 09:34:01|2837.71000000|2839.78000000|380994.590295|317304.968694|190|404|134.24105078|111.76356837|0.006848|-0.005674|2281.33835908|12601.2825297|113|250|0.8035869|4.4387994
2022-02-04 09:36:01|217836665|217837227|2022-02-04 09:34:03|2022-02-04 09:35:59|2839.78000000|2836.48000000|270658.343042|344077.082841|205|358|95.38057401|121.28605826|0.005329|-0.008156|2889.64310134|14409.1662578|120|276|1.01824536|5.07785669
2022-02-04 09:38:01|217837228|217837692|2022-02-04 09:36:01|2022-02-04 09:38:01|2836.37000000|2835.20000000|333827.210175|209474.526866|147|318|117.68939285|73.86094097|0.004396|-0.005400|1613.88920274|12517.681954|86|253|0.56907878|4.41386495
2022-02-04 09:40:02|217837693|217838016|2022-02-04 09:38:04|2022-02-04 09:40:00|2835.18000000|2835.68000000|168140.673664|170110.677801|111|213|59.28760123|59.98993216|0.004515|-0.003661|1861.67956867|8021.63066781|57|179|0.65646304|2.82882681
2022-02-04 09:42:01|217838017|217838442|2022-02-04 09:40:02|2022-02-04 09:42:01|2835.67000000|2832.19000000|243498.015644|125359.216592|143|283|85.94377143|44.25053551|0.002816|-0.005534|2450.89379522|10099.7597097|94|246|0.8650409|3.56505703
2022-02-04 09:44:01|217838443|217838912|2022-02-04 09:42:02|2022-02-04 09:44:01|2832.05000000|2829.01000000|146086.066966|223400.914625|139|331|51.60520113|78.9371845|0.005909|-0.008659|2008.91806206|10365.9467885|94|268|0.70979581|3.6623956
2022-02-04 09:46:01|217838913|217839482|2022-02-04 09:44:02|2022-02-04 09:46:01|2829.27000000|2832.51000000|196234.851128|195060.316015|162|408|69.25550522|68.86110179|0.007601|-0.004997|2319.41755609|11829.6548228|101|340|0.81866266|4.17654944
2022-02-04 09:48:02|217839483|217840155|2022-02-04 09:46:01|2022-02-04 09:48:01|2832.51000000|2833.25000000|356228.48292|308731.806163|232|441|125.73994349|109.00021256|0.006865|-0.006751|3285.11197336|13155.3530734|143|350|1.15977149|4.64460952
2022-02-04 09:50:02|217840250|217841249|2022-02-04 09:48:19|2022-02-04 09:50:01|2835.35000000|2846.39000000|400315.015828|740333.413634|276|724|140.756041|260.47757622|0.014904|-0.008796|3670.50810863|15161.8828808|154|410|1.29087409|5.33893538
2022-02-04 09:52:01|217841250|217842065|2022-02-04 09:50:02|2022-02-04 09:52:01|2846.01000000|2848.66000000|715335.865818|610949.98078|336|480|251.36893009|214.62584713|0.008288|-0.006967|4745.12174147|3774.80969297|169|238|1.66720415|1.32616017
2022-02-04 09:54:01|217842402|217843401|2022-02-04 09:52:57|2022-02-04 09:54:00|2849.28000000|2853.09000000|356929.989941|1500683.35638|261|739|125.063135|526.12467384|0.007036|-0.005079|3285.12927322|12533.5577796|119|306|1.15131326|4.39410773
2022-02-04 09:56:01|217843402|217844257|2022-02-04 09:54:01|2022-02-04 09:56:01|2852.89000000|2856.39000000|605666.873939|786429.525347|268|588|212.30950275|275.65435399|0.007983|-0.006217|3283.46932929|7891.8094751|152|303|1.15103831|2.76597985
2022-02-04 09:58:01|217844258|217845013|2022-02-04 09:56:01|2022-02-04 09:58:01|2856.23000000|2848.29000000|850114.860685|486570.061018|328|428|297.98975851|170.6104198|0.005283|-0.009482|4325.47213458|4799.35728446|154|223|1.51681458|1.68326612
2022-02-04 10:00:01|217845014|217845633|2022-02-04 09:58:03|2022-02-04 10:00:01|2848.29000000|2847.98000000|280322.063461|557193.200339|198|422|98.41797381|195.63697171|0.007158|-0.007622|2443.93377167|6326.42632618|107|209|0.85804033|2.2212543
2022-02-04 10:02:01|217845634|217846396|2022-02-04 10:00:01|2022-02-04 10:02:01|2847.97000000|2846.91000000|503011.628838|491857.647544|300|463|176.73440021|172.8123708|0.006221|-0.006558|3873.35855037|6307.52362985|159|256|1.36096319|2.21642392
2022-02-04 10:04:01|217846397|217847188|2022-02-04 10:02:01|2022-02-04 10:04:00|2846.86000000|2854.11000000|436551.382138|799770.050443|293|499|153.07650556|280.54904783|0.010260|-0.006224|4227.39600488|7626.35101519|157|237|1.48280044|2.67578782
2022-02-04 10:06:01|217847340|217848339|2022-02-04 10:04:31|2022-02-04 10:05:59|2854.61000000|2860.68000000|573734.408179|916774.255787|406|594|201.01931866|321.09634559|0.008718|-0.006071|7342.1336993|7762.14885116|225|292|2.57273246|2.71794293
2022-02-04 10:08:02|217849130|217850129|2022-02-04 10:06:40|2022-02-04 10:08:01|2869.05000000|2862.11000000|639749.607761|1149995.64349|371|629|223.24298091|401.37105652|0.012249|-0.014856|4402.11934499|6617.6579019|190|257|1.53645882|2.30948948
2022-02-04 10:10:01|217850130|217850936|2022-02-04 10:08:02|2022-02-04 10:09:57|2862.74000000|2851.84000000|981946.76507|473627.205395|403|404|343.47349031|165.71645876|0.005506|-0.010335|4729.20333932|4730.69552517|198|248|1.65440822|1.65526823
2022-02-04 10:12:01|217850937|217851579|2022-02-04 10:09:57|2022-02-04 10:12:01|2852.00000000|2850.66000000|321517.339327|558863.931628|246|397|112.74022192|196.0052273|0.007919|-0.008433|2978.66520461|5475.97811327|137|240|1.04446137|1.9203007
2022-02-04 10:14:01|217851580|217852135|2022-02-04 10:12:01|2022-02-04 10:14:00|2850.96000000|2849.69000000|216115.808192|319258.608839|207|349|75.86348395|112.05946694|0.006424|-0.007093|3365.05062953|5201.56046268|134|206|1.18120408|1.82568015
2022-02-04 10:16:01|217852136|217852708|2022-02-04 10:14:01|2022-02-04 10:16:01|2849.97000000|2844.04000000|165004.4281|236617.974936|223|350|57.99783185|83.15587368|0.003576|-0.007846|3435.05536997|5486.41937222|162|212|1.2068378|1.92782018
2022-02-04 10:18:01|217852709|217853549|2022-02-04 10:16:01|2022-02-04 10:18:01|2844.04000000|2837.42000000|357393.646874|371094.053898|330|511|125.89246823|130.72227856|0.008087|-0.011150|3309.19166013|6740.42065779|205|276|1.16514865|2.3734572
2022-02-04 10:20:02|217853550|217854264|2022-02-04 10:18:02|2022-02-04 10:20:02|2837.33000000|2836.20000000|305830.314462|256943.983907|307|408|107.83994387|90.59962305|0.007344|-0.007984|4889.59851833|5542.42962973|203|226|1.72420213|1.95434605
2022-02-04 10:22:01|217854265|217855117|2022-02-04 10:20:03|2022-02-04 10:22:01|2835.86000000|2835.62000000|336857.883144|855615.358149|261|592|118.91891303|301.97570486|0.007896|-0.008157|2556.51003433|8495.16409134|164|291|0.90254979|2.99888056
2022-02-04 10:24:01|217855118|217855727|2022-02-04 10:22:01|2022-02-04 10:24:00|2835.34000000|2835.25000000|1270399.10969|377365.1012|301|309|448.37848103|133.19480721|0.009795|-0.009694|3448.11942438|4419.89123817|133|208|1.21687382|1.55990786
2022-02-04 10:26:01|217855728|217856163|2022-02-04 10:24:01|2022-02-04 10:26:00|2834.70000000|2834.11000000|407634.623979|286043.630615|190|246|143.85022513|100.94994343|0.008205|-0.008820|3813.36543263|4093.18486514|123|193|1.34565693|1.44445951
2022-02-04 10:28:01|217856164|217856600|2022-02-04 10:26:01|2022-02-04 10:28:00|2833.66000000|2834.42000000|190426.263685|64138.1948385|191|246|67.16635134|22.61919299|0.006380|-0.005686|2784.5128746|3937.12163576|145|215|0.9820127|1.38846269
2022-02-04 10:30:02|217856601|217856978|2022-02-04 10:28:01|2022-02-04 10:30:02|2834.72000000|2832.51000000|428726.829585|143447.22738|163|215|151.25443169|50.60649147|0.005821|-0.008082|2436.30087402|3318.28110284|100|160|0.8595298|1.17040727
2022-02-04 10:32:01|217856979|217857817|2022-02-04 10:30:03|2022-02-04 10:31:56|2832.30000000|2828.35000000|569406.234499|485264.246213|340|499|201.17620912|171.41457886|0.002941|-0.004621|5596.58823211|8218.67733637|175|372|1.97709771|2.90297562
2022-02-04 10:34:02|217857919|217858918|2022-02-04 10:32:00|2022-02-04 10:34:02|2827.17000000|2830.95000000|365138.80484|354557.533174|359|641|128.95998363|125.23804792|0.006058|-0.004198|6322.82168003|12298.0912768|187|516|2.23422363|4.3433155
2022-02-04 10:36:01|217858919|217859689|2022-02-04 10:34:02|2022-02-04 10:36:01|2830.95000000|2835.63000000|394086.758712|373160.578371|263|508|138.90894516|131.56218595|0.008494|-0.005833|4739.6009347|11126.0552097|168|407|1.67076665|3.9232022
2022-02-04 10:38:01|217859690|217860150|2022-02-04 10:36:02|2022-02-04 10:38:01|2836.13000000|2839.37000000|266374.08041|213994.695965|152|309|93.83860115|75.39561502|0.009063|-0.006710|2326.08059969|7556.34278498|99|235|0.81954377|2.66227949
2022-02-04 10:40:02|217860151|217860840|2022-02-04 10:38:02|2022-02-04 10:40:02|2839.34000000|2843.05000000|493439.088015|489195.639738|234|456|173.64700836|172.21084593|0.012258|-0.009586|2368.21742469|8306.91771187|138|273|0.83342396|2.92420506
2022-02-04 10:42:01|217860841|217861412|2022-02-04 10:40:02|2022-02-04 10:42:01|2843.05000000|2840.34000000|569223.199685|414143.00525|233|339|200.30097297|145.76686554|0.007038|-0.008709|3438.94759437|5651.37740801|127|182|1.21014004|1.98868067
2022-02-04 10:44:02|217861413|217861954|2022-02-04 10:42:01|2022-02-04 10:44:01|2840.34000000|2840.22000000|472692.128423|278848.263597|183|359|166.41005176|98.17652548|0.007179|-0.007273|2513.53672339|4862.41365578|102|181|0.88494364|1.71200246
2022-02-04 10:46:02|217861955|217862527|2022-02-04 10:44:02|2022-02-04 10:46:01|2840.21000000|2837.42000000|1074512.02256|564315.043324|217|356|378.53260778|198.82990026|0.006932|-0.009416|2314.50446054|5764.88996729|98|215|0.81518398|2.03076971
2022-02-04 10:48:01|217862528|217863013|2022-02-04 10:46:02|2022-02-04 10:48:00|2837.42000000|2835.53000000|199756.871207|219954.488384|220|266|70.47418921|77.58487538|0.006815|-0.008521|3000.56431358|6244.23632642|114|199|1.05842399|2.20259167
2022-02-04 10:50:02|217863014|217863455|2022-02-04 10:48:01|2022-02-04 10:50:02|2835.00000000|2834.36000000|75864.8474438|86878.5338378|196|246|26.77237903|30.65550117|0.007296|-0.007614|5078.38650829|4491.78583642|122|190|1.79186287|1.584747
2022-02-04 10:52:01|217863456|217864160|2022-02-04 10:50:03|2022-02-04 10:52:00|2834.48000000|2838.49000000|826268.748834|957181.106384|317|388|291.12898981|337.34359415|0.011718|-0.009046|9919.07766981|7770.73714967|176|244|3.49519619|2.73847292
2022-02-04 10:54:01|217864161|217864534|2022-02-04 10:52:02|2022-02-04 10:54:00|2838.60000000|2832.70000000|410694.45123|77445.6934085|155|219|144.79647974|27.29270963|0.003134|-0.008461|2135.65442139|4302.02908895|104|180|0.75293969|1.51656494
2022-02-04 10:56:01|217864535|217865015|2022-02-04 10:54:01|2022-02-04 10:55:59|2832.69000000|2834.46000000|209492.565275|192287.619301|189|292|73.93866661|67.85795782|0.006607|-0.005972|4039.87920403|5038.84180015|134|220|1.42572472|1.77826121
2022-02-04 10:58:01|217865016|217865400|2022-02-04 10:56:02|2022-02-04 10:58:01|2834.49000000|2833.31000000|183882.067931|93958.5131455|162|223|64.94999638|33.19060411|0.007610|-0.008553|2391.23680973|4638.09461577|106|172|0.84439074|1.63775137
2022-02-04 11:00:03|217865401|217865861|2022-02-04 10:58:02|2022-02-04 11:00:02|2832.97000000|2834.16000000|114446.460949|151190.346993|148|313|40.36915026|53.34067653|0.009879|-0.008884|2516.15951397|5343.27739187|108|195|0.88754975|1.88492308
2022-02-04 11:02:02|217865862|217866457|2022-02-04 11:00:03|2022-02-04 11:02:01|2834.16000000|2832.16000000|295571.440441|261903.38246|178|418|104.29233751|92.4160827|0.007816|-0.009555|1695.45154541|15048.8406961|106|293|0.59808924|5.30885495
2022-02-04 11:04:01|217866458|217866878|2022-02-04 11:02:02|2022-02-04 11:04:01|2832.17000000|2830.95000000|290197.193739|130124.500436|172|249|102.47270014|45.9506388|0.007593|-0.008812|2751.38458742|6272.2326132|118|193|0.97157658|2.21498913
2022-02-04 11:06:02|217866879|217867514|2022-02-04 11:04:02|2022-02-04 11:06:02|2830.96000000|2831.10000000|450465.391771|334547.219045|379|257|159.07349756|118.14280377|0.005424|-0.005340|8988.45277727|4771.2628513|317|164|3.17430943|1.68495066
2022-02-04 11:08:01|217867515|217868032|2022-02-04 11:06:03|2022-02-04 11:08:01|2831.07000000|2829.87000000|536388.977153|238851.462046|213|305|189.49539978|84.38110409|0.008165|-0.009269|3430.29464535|4915.56382055|125|221|1.21189974|1.73662301
2022-02-04 11:10:02|217868033|217868577|2022-02-04 11:08:01|2022-02-04 11:09:59|2829.95000000|2828.66000000|328256.38525|404328.176935|181|364|116.10017367|142.9634766|0.005578|-0.006665|2356.4540733|5225.25964755|118|203|0.83310316|1.84737599
2022-02-04 11:12:02|217868578|217869101|2022-02-04 11:10:03|2022-02-04 11:12:00|2828.70000000|2831.44000000|206484.585588|813849.66463|146|378|72.95534917|287.50206083|0.006935|-0.004146|2021.77431794|4689.41420648|106|187|0.71423619|1.65680746
2022-02-04 11:14:01|217869102|217869468|2022-02-04 11:12:02|2022-02-04 11:13:58|2831.47000000|2829.04000000|98084.7790584|155792.494112|118|249|34.64606948|55.0216133|0.002019|-0.004312|1726.59787979|3852.33122871|86|154|0.60989888|1.36058806
2022-02-04 11:16:01|217869469|217870327|2022-02-04 11:13:59|2022-02-04 11:16:01|2829.04000000|2837.70000000|594208.352259|1531711.20447|279|580|209.78388093|540.74106448|0.007086|-0.001763|4515.83973615|7354.87047248|158|246|1.59445062|2.59651487
2022-02-04 11:18:01|217870328|217871000|2022-02-04 11:16:01|2022-02-04 11:18:01|2837.69000000|2840.91000000|421741.307089|209706.529439|258|415|148.47477133|73.84657445|0.007518|-0.005335|3124.25388696|5974.76821515|171|259|1.10003183|2.10390644
2022-02-04 11:20:02|217871001|217871587|2022-02-04 11:18:01|2022-02-04 11:20:02|2840.91000000|2840.37000000|439759.446649|293871.301023|237|350|154.76955045|103.42477515|0.004765|-0.005230|5196.57220525|3813.22757341|149|199|1.82885418|1.34201841
2022-02-04 11:22:02|217871588|217872217|2022-02-04 11:20:02|2022-02-04 11:22:01|2840.38000000|2839.34000000|611752.820266|369222.094402|254|376|215.31151774|129.9608365|0.007361|-0.008191|3897.85891961|4814.61116211|130|205|1.37201513|1.69452493
2022-02-04 11:24:02|217872218|217872955|2022-02-04 11:22:02|2022-02-04 11:24:01|2839.34000000|2832.71000000|516363.650357|833137.794996|260|478|182.07902065|293.81866437|0.003247|-0.008027|3670.96508587|5781.8209825|144|243|1.29503878|2.03970651
2022-02-04 11:26:01|217872956|217873453|2022-02-04 11:24:03|2022-02-04 11:26:00|2832.48000000|2834.63000000|278593.645164|572559.915728|152|346|98.26026172|202.00881086|0.009597|-0.006838|2365.37380863|4036.3336076|96|177|0.83471119|1.42435496
2022-02-04 11:28:02|217873454|217873929|2022-02-04 11:26:01|2022-02-04 11:28:01|2834.43000000|2835.95000000|232363.972249|320540.065336|143|333|81.95536812|113.07027587|0.005964|-0.004650|3193.37326366|5084.46924389|103|212|1.12625616|1.79333628
2022-02-04 11:30:02|217873930|217874451|2022-02-04 11:28:02|2022-02-04 11:30:02|2835.95000000|2834.27000000|308629.277101|157552.809283|190|332|108.84546151|55.57929224|0.004466|-0.005726|1925.4709304|5718.77093902|120|224|0.67913018|2.01685881
2022-02-04 11:32:01|217874452|217874944|2022-02-04 11:30:02|2022-02-04 11:32:01|2834.27000000|2838.05000000|270623.842871|199149.916702|172|321|95.45138275|70.21779403|0.007206|-0.004248|2182.29287256|4646.76004739|112|209|0.76955026|1.63853727
2022-02-04 11:34:01|217874945|217875512|2022-02-04 11:32:03|2022-02-04 11:34:00|2838.05000000|2839.19000000|392434.797365|141247.788206|235|333|138.26722943|49.77020404|0.006125|-0.005167|4118.49953636|4971.37741361|142|227|1.45113527|1.75158764
2022-02-04 11:36:02|217875513|217876103|2022-02-04 11:34:02|2022-02-04 11:36:02|2839.18000000|2843.65000000|319148.150315|432630.759631|208|383|112.30319091|152.26087969|0.010461|-0.006644|3440.06918677|5825.74289998|127|198|1.21033663|2.05032757
2022-02-04 11:38:02|217876104|217876640|2022-02-04 11:36:02|2022-02-04 11:38:02|2843.65000000|2845.12000000|301464.333145|390116.65329|146|391|106.04560228|137.21160184|0.004507|-0.003417|2531.57863155|6570.03174016|90|224|0.89050435|2.31111008
2022-02-04 11:40:01|217876641|217877126|2022-02-04 11:38:02|2022-02-04 11:40:00|2845.12000000|2841.04000000|274242.759818|246920.225241|198|288|96.4798176|86.85988333|0.003376|-0.006134|2520.35059265|4142.01980223|125|176|0.88654579|1.45693467
2022-02-04 11:42:01|217877127|217877512|2022-02-04 11:40:02|2022-02-04 11:42:01|2840.66000000|2841.37000000|190231.188545|311819.590816|112|274|66.98373404|109.79538215|0.006318|-0.005581|1442.07022637|4193.28652268|72|152|0.50773777|1.47645186
2022-02-04 11:44:01|217877513|217877960|2022-02-04 11:42:05|2022-02-04 11:44:01|2841.45000000|2840.96000000|290250.46545|313246.924547|146|302|102.17205781|110.2862669|0.006453|-0.007306|1707.99689526|4358.04351805|96|183|0.60131882|1.53416474
2022-02-04 11:46:01|217877961|217878530|2022-02-04 11:44:01|2022-02-04 11:46:01|2841.55000000|2835.60000000|404139.878416|256996.208947|221|349|142.34184327|90.51222268|0.002913|-0.007570|3254.06723849|4586.147615|130|217|1.14595414|1.61532536
2022-02-04 11:48:01|217878531|217879083|2022-02-04 11:46:01|2022-02-04 11:48:00|2835.60000000|2832.47000000|234394.34847|311300.389194|180|373|82.72615316|109.85953583|0.004008|-0.006469|2543.83954113|6407.04433767|114|221|0.89763664|2.26117016
2022-02-04 11:50:02|217879084|217879589|2022-02-04 11:48:01|2022-02-04 11:50:02|2832.47000000|2831.91000000|140099.51708|137352.491071|179|327|49.45737288|48.48215333|0.003266|-0.003597|3371.73828356|5751.79241963|132|222|1.19032544|2.03024487
2022-02-04 11:52:01|217879590|217880060|2022-02-04 11:50:03|2022-02-04 11:52:01|2831.53000000|2831.55000000|112283.258886|206503.27804|163|308|39.65583956|72.92733616|0.004365|-0.004281|2418.52128542|4785.4236991|125|209|0.85408866|1.68990354
2022-02-04 11:54:01|217880061|217880643|2022-02-04 11:52:02|2022-02-04 11:54:01|2831.57000000|2829.90000000|432909.84057|479702.482965|212|371|153.02383768|169.57353384|0.005618|-0.006927|2496.39158355|6746.48699954|116|223|0.88226165|2.38484741
2022-02-04 11:56:02|217880644|217881302|2022-02-04 11:54:02|2022-02-04 11:56:02|2829.90000000|2829.49000000|298043.947614|268095.990437|229|430|105.28333262|94.71359288|0.006126|-0.006484|3254.60083889|7818.71176325|149|262|1.14959582|2.76193944
2022-02-04 11:58:02|217881303|217881785|2022-02-04 11:56:02|2022-02-04 11:58:02|2829.29000000|2830.60000000|273914.413006|242463.171109|159|324|96.78796067|85.67702275|0.007348|-0.006524|2666.86645024|4041.9367642|107|185|0.9423174|1.4283422
2022-02-04 12:00:02|217881786|217882413|2022-02-04 11:58:02|2022-02-04 12:00:02|2830.94000000|2830.88000000|415325.499547|467715.692826|231|397|146.73908121|165.24171283|0.007689|-0.008371|2953.49566941|4822.1424124|146|202|1.04347554|1.70362445
2022-02-04 12:02:02|217882414|217882987|2022-02-04 12:00:02|2022-02-04 12:02:01|2830.82000000|2837.30000000|218844.342917|372412.033652|194|380|77.19724424|131.3711326|0.008268|-0.004255|3550.11316397|6238.76115434|129|232|1.25204935|2.20086789
2022-02-04 12:04:01|217882988|217883666|2022-02-04 12:02:03|2022-02-04 12:04:00|2837.29000000|2839.30000000|467656.201319|475151.22108|262|417|164.79453797|167.44903475|0.006351|-0.005448|3157.62752208|5690.67464019|135|223|1.11275666|2.00526077
2022-02-04 12:06:02|217883667|217884273|2022-02-04 12:04:02|2022-02-04 12:06:01|2839.32000000|2836.33000000|366699.799854|243690.064|250|357|129.23537853|85.90489295|0.004667|-0.006497|4141.13066747|5581.40044966|157|227|1.45966098|1.9672641
2022-02-04 12:08:01|217884274|217884972|2022-02-04 12:06:02|2022-02-04 12:08:01|2836.33000000|2837.84000000|391435.422488|555226.036698|241|458|137.96172863|195.74208199|0.004106|-0.003286|3607.62726146|9925.21451188|146|263|1.27162377|3.49852964
2022-02-04 12:10:01|217884973|217885534|2022-02-04 12:08:03|2022-02-04 12:10:01|2837.70000000|2836.68000000|474250.963245|263257.917751|213|349|167.16047495|92.80770409|0.004928|-0.005749|3082.69284801|7211.56857221|123|224|1.08653495|2.54246762
2022-02-04 12:12:02|217885535|217886126|2022-02-04 12:10:02|2022-02-04 12:12:02|2836.72000000|2835.77000000|473470.032276|389083.698291|209|383|166.92845939|137.18563548|0.004114|-0.004790|3287.93358361|8451.45414677|132|227|1.15927371|2.9798925
2022-02-04 12:14:01|217886127|217886656|2022-02-04 12:12:03|2022-02-04 12:14:00|2835.77000000|2835.49000000|249255.090398|215914.323496|202|328|87.89216149|76.13637466|0.003137|-0.003342|3624.14035871|10294.6563224|127|233|1.27790454|3.63023284
2022-02-04 12:16:01|217886657|217887305|2022-02-04 12:14:02|2022-02-04 12:16:01|2835.49000000|2836.13000000|375455.717183|469787.462862|229|420|132.35840963|165.66190796|0.005611|-0.005119|2495.03043735|14048.4075971|111|286|0.87951024|4.95316092
2022-02-04 12:18:01|217887306|217887797|2022-02-04 12:16:01|2022-02-04 12:17:59|2836.13000000|2836.13000000|312575.356823|209404.946123|184|308|110.15416125|73.80710909|0.004498|-0.004497|2187.63515265|9964.47567388|116|235|0.77092929|3.51184968
2022-02-04 12:20:02|217887798|217888287|2022-02-04 12:18:02|2022-02-04 12:20:02|2836.13000000|2834.22000000|323299.618382|295127.063928|160|330|114.01048734|104.06914656|0.004335|-0.005977|2898.18021657|11280.1961959|102|238|1.02190437|3.97765571
2022-02-04 12:22:01|217888288|217888828|2022-02-04 12:20:02|2022-02-04 12:22:01|2834.22000000|2833.88000000|128071.05111|295534.889039|154|387|45.20512719|104.33248568|0.004111|-0.004476|1861.73032634|11913.6533582|112|279|0.65728392|4.20594404
2022-02-04 12:24:02|217888829|217889529|2022-02-04 12:22:02|2022-02-04 12:24:01|2833.45000000|2840.38000000|126590.550575|310297.975852|212|489|44.60705184|109.26741093|0.011884|-0.007197|4991.148789|17837.9253506|148|326|1.7583443|6.28427328
2022-02-04 12:26:02|217889530|217890110|2022-02-04 12:24:02|2022-02-04 12:26:01|2840.10000000|2841.29000000|334852.265683|311972.267554|225|356|117.89198326|109.82764458|0.005277|-0.004703|3442.33327383|8238.72600757|135|224|1.21202947|2.90058363
2022-02-04 12:28:02|217890111|217890693|2022-02-04 12:26:02|2022-02-04 12:28:01|2841.30000000|2843.77000000|171352.269486|228777.756126|178|405|60.27870463|80.47192615|0.005507|-0.003747|4356.09609688|9978.88480013|129|269|1.53234446|3.51041219
2022-02-04 12:30:01|217890694|217891314|2022-02-04 12:28:01|2022-02-04 12:29:57|2843.77000000|2845.78000000|293931.935731|229626.819444|184|437|103.36449306|80.76263696|0.007234|-0.005705|2851.54584228|7444.18865197|123|262|1.00311314|2.61840639
2022-02-04 12:32:02|217891315|217892153|2022-02-04 12:29:57|2022-02-04 12:32:01|2845.79000000|2841.09000000|536988.057094|531846.167048|225|614|188.84682378|186.95526767|0.004769|-0.007571|3486.25657539|9271.76137701|138|325|1.22581334|3.25971558
2022-02-04 12:34:02|217892154|217892702|2022-02-04 12:32:02|2022-02-04 12:34:01|2841.16000000|2842.44000000|337133.610374|278545.394685|173|376|118.58827505|97.97829419|0.006279|-0.005203|1891.25432075|7150.87856953|86|215|0.66523877|2.51539298
2022-02-04 12:36:01|217892703|217893224|2022-02-04 12:34:03|2022-02-04 12:35:55|2842.43000000|2841.23000000|143392.475567|121601.864634|175|347|50.47842639|42.79232645|0.002962|-0.003688|2975.31646795|7504.06176505|125|257|1.04726899|2.64128531
2022-02-04 12:38:01|217893225|217893841|2022-02-04 12:35:56|2022-02-04 12:37:59|2841.40000000|2842.87000000|132021.690117|225067.937828|194|423|46.4455356|79.1800865|0.005616|-0.004938|3248.61064969|8762.64402211|139|269|1.14285987|3.08298615
2022-02-04 12:40:02|217893842|217894349|2022-02-04 12:38:02|2022-02-04 12:40:02|2842.87000000|2843.96000000|332700.412854|226579.501331|167|341|117.02652298|79.71009231|0.005867|-0.005014|1976.6973403|8847.6719827|104|218|0.69529763|3.11237621
2022-02-04 12:42:01|217894350|217894734|2022-02-04 12:40:02|2022-02-04 12:42:00|2843.95000000|2842.59000000|166761.823288|132424.35925|143|242|58.65169386|46.57532243|0.001645|-0.003902|2935.02705555|7949.38366796|89|177|1.03237195|2.79625382
2022-02-04 12:44:01|217894735|217895277|2022-02-04 12:42:02|2022-02-04 12:44:01|2842.59000000|2842.61000000|297686.989518|259909.895918|173|370|104.73470803|91.44611124|0.005368|-0.005352|2238.25037956|16726.0570863|102|280|0.78736687|5.88439881
2022-02-04 12:46:02|217895278|217895993|2022-02-04 12:44:01|2022-02-04 12:46:02|2842.99000000|2846.04000000|322419.360702|435546.183704|202|514|113.36349423|153.16173939|0.006256|-0.004073|3671.38995873|19985.4887041|127|353|1.29084877|7.02772378
2022-02-04 12:48:01|217895994|217896601|2022-02-04 12:46:02|2022-02-04 12:48:01|2846.05000000|2843.03000000|467138.542352|264097.923521|240|368|164.25384119|92.877928|0.002159|-0.004330|3500.39912836|14200.123802|127|280|1.23091033|4.99340737
2022-02-04 12:50:02|217896602|217897052|2022-02-04 12:48:01|2022-02-04 12:49:59|2843.03000000|2837.81000000|237503.736521|116161.618697|157|294|83.60718895|40.89631411|0.002302|-0.007022|2005.09913549|12330.3541938|91|247|0.70586984|4.34120599
2022-02-04 12:52:01|217897053|217897766|2022-02-04 12:50:03|2022-02-04 12:52:01|2838.19000000|2838.68000000|295497.104512|265523.965589|211|503|104.11981209|93.57618144|0.005325|-0.005103|3336.31505586|21382.3476198|138|393|1.17569738|7.5351441
2022-02-04 12:54:01|217897767|217898269|2022-02-04 12:52:01|2022-02-04 12:54:00|2838.88000000|2837.83000000|214503.79773|330323.100161|176|327|75.55441473|116.36285446|0.000969|-0.001659|2977.61103573|8211.7968566|118|258|1.04891527|2.89283761
2022-02-04 12:56:02|217898270|217898711|2022-02-04 12:54:01|2022-02-04 12:56:02|2837.84000000|2840.80000000|76147.5569486|198190.378082|134|308|26.82453691|69.81170971|0.005962|-0.003698|2020.03529871|7452.70919689|94|238|0.71149661|2.62505066
2022-02-04 12:58:02|217898712|217899226|2022-02-04 12:56:02|2022-02-04 12:58:01|2840.80000000|2839.96000000|132236.817984|266291.496369|163|352|46.56250802|93.78386186|0.002176|-0.003211|4145.54415311|9146.0461726|123|280|1.46001889|3.22099596
2022-02-04 13:00:03|217899227|217899846|2022-02-04 12:58:02|2022-02-04 13:00:03|2839.96000000|2841.01000000|528100.451595|129820.722732|249|371|185.95917049|45.72256602|0.001710|-0.001364|4125.58142658|8732.74066952|145|311|1.45292718|3.07554109
2022-02-04 13:02:01|217899847|217900529|2022-02-04 13:00:03|2022-02-04 13:02:00|2840.95000000|2836.32000000|96954.1075151|165716.549171|194|489|34.15556194|58.35654116|0.002504|-0.005569|4044.82642676|10956.5069163|153|412|1.42469877|3.85918951
2022-02-04 13:04:01|217900530|217901169|2022-02-04 13:02:02|2022-02-04 13:04:00|2835.81000000|2834.04000000|142506.061797|151840.293318|214|426|50.27256241|53.55711483|0.002164|-0.003623|4168.48916557|9552.10989011|160|352|1.47042771|3.36935506
2022-02-04 13:06:02|217901170|217901775|2022-02-04 13:04:02|2022-02-04 13:06:01|2834.05000000|2838.33000000|210455.711518|226986.003082|286|320|74.16731296|80.01974481|0.006566|-0.004075|10085.4660268|7383.05228974|223|245|3.5552686|2.60249184
2022-02-04 13:08:02|217901776|217902204|2022-02-04 13:06:02|2022-02-04 13:08:01|2838.33000000|2837.49000000|234875.458314|108171.874815|203|226|82.74954193|38.10958213|0.003523|-0.004180|6296.09850832|5178.60875399|141|166|2.21801475|1.82461846
2022-02-04 13:10:01|217902205|217902693|2022-02-04 13:08:04|2022-02-04 13:10:01|2837.49000000|2836.77000000|202638.178989|206362.350162|208|281|71.42565725|72.7433403|0.003334|-0.003950|3826.55929803|7127.07236699|148|207|1.34876208|2.51217214
2022-02-04 13:12:01|217902694|217903141|2022-02-04 13:10:01|2022-02-04 13:12:01|2836.83000000|2837.60000000|222205.22057|362340.652362|162|286|78.3047316|127.70821387|0.004087|-0.003507|2927.19896067|5235.85628596|100|186|1.03159089|1.84526658
2022-02-04 13:14:01|217903142|217903643|2022-02-04 13:12:01|2022-02-04 13:14:01|2837.60000000|2842.94000000|184416.068853|263571.919227|189|313|64.93578777|92.8112095|0.006507|-0.002232|2875.3616971|8064.75851926|121|220|1.01246526|2.83946502
2022-02-04 13:16:01|217903644|217904423|2022-02-04 13:14:01|2022-02-04 13:16:01|2842.93000000|2848.62000000|463191.339843|398231.733191|243|537|162.67137595|139.87250842|0.006526|-0.003448|4344.63563218|18668.7964345|147|371|1.52638577|6.5584598
2022-02-04 13:18:01|217904720|217905719|2022-02-04 13:16:46|2022-02-04 13:18:01|2847.54000000|2849.62000000|835335.770503|1173346.76943|301|699|292.86999563|411.50056721|0.007254|-0.006488|3662.45364398|19989.1701693|126|434|1.28372448|7.00813393
2022-02-04 13:20:01|217905731|217906730|2022-02-04 13:18:02|2022-02-04 13:20:01|2849.79000000|2840.34000000|735137.667862|509982.52306|390|610|258.13385685|179.16081156|0.003602|-0.007187|7800.0007693|18108.5375919|242|420|2.74020292|6.36115394
2022-02-04 13:22:02|217906731|217907650|2022-02-04 13:20:02|2022-02-04 13:22:01|2840.33000000|2835.20000000|633975.635555|756471.176931|474|446|223.48459863|266.64332866|0.005178|-0.006917|8089.95622818|7241.41016864|295|265|2.85140878|2.55273356
2022-02-04 13:24:01|217907651|217908472|2022-02-04 13:22:02|2022-02-04 13:24:01|2835.15000000|2830.01000000|429817.948036|356006.694751|396|426|151.66010086|125.63573344|0.002270|-0.004398|7425.03851547|9560.66520953|276|324|2.62078502|3.37429981
2022-02-04 13:26:01|217908473|217909426|2022-02-04 13:24:01|2022-02-04 13:26:01|2830.40000000|2834.51000000|500374.03832|491185.240093|411|543|176.70591876|173.45996512|0.003596|-0.002038|8704.15427396|12595.516934|278|392|3.07368808|4.44682034
2022-02-04 13:28:02|217909483|217910482|2022-02-04 13:26:06|2022-02-04 13:28:01|2835.66000000|2829.28000000|1048113.26384|384144.329494|372|628|370.20885545|135.67383305|0.003599|-0.006344|6798.56272424|20945.4147926|214|430|2.40021046|7.39577634
2022-02-04 13:30:01|217910483|217911442|2022-02-04 13:28:02|2022-02-04 13:29:55|2829.75000000|2831.70000000|699030.292379|602907.834642|379|581|246.71027886|212.82492895|0.007712|-0.006894|7918.80955562|14272.9249424|213|344|2.79331862|5.03718575
2022-02-04 13:32:01|217913140|217914139|2022-02-04 13:31:05|2022-02-04 13:32:01|2811.08000000|2811.99000000|581008.912849|618348.716003|536|464|206.60145719|219.87629441|0.011612|-0.011426|4149.79925917|6730.0173019|210|229|1.47547959|2.39308647
2022-02-04 13:34:02|217915212|217916211|2022-02-04 13:32:57|2022-02-04 13:33:59|2806.06000000|2798.95000000|809506.986625|349786.914277|587|413|288.75745681|124.72962048|0.006458|-0.009397|8367.66948121|8765.53608488|268|279|2.98497587|3.12455209
2022-02-04 13:36:02|217917594|217918593|2022-02-04 13:35:03|2022-02-04 13:36:02|2794.99000000|2796.44000000|721668.751089|621705.982639|552|448|258.04040899|222.30977511|0.006738|-0.006151|3977.45183392|6322.03953925|231|260|1.42182378|2.26027992
2022-02-04 13:38:01|217918743|217919742|2022-02-04 13:36:12|2022-02-04 13:38:01|2796.66000000|2799.90000000|401633.85035|498444.392893|484|516|143.37711724|177.98275254|0.008345|-0.007418|14241.8067272|9636.80487166|322|361|5.08382818|3.44116492
2022-02-04 13:40:02|217920008|217921007|2022-02-04 13:38:27|2022-02-04 13:40:02|2797.90000000|2797.35000000|831435.014494|869907.655237|495|505|296.9355076|310.74720297|0.007927|-0.008176|11950.3751917|8396.24529879|255|312|4.26916102|2.99935576
2022-02-04 13:42:02|217921454|217922453|2022-02-04 13:40:36|2022-02-04 13:42:02|2804.58000000|2799.27000000|837837.456705|501655.482018|391|609|298.7252344|178.85823992|0.004857|-0.007564|4330.1102699|8598.59682409|201|320|1.54396378|3.06609035
2022-02-04 13:44:02|217922472|217923471|2022-02-04 13:42:03|2022-02-04 13:44:02|2799.02000000|2796.75000000|444297.998573|481384.902749|518|482|158.77939595|172.01734427|0.005737|-0.006470|6607.2429828|8037.41858768|240|282|2.36082733|2.87156674
2022-02-04 13:46:01|217923844|217924843|2022-02-04 13:44:52|2022-02-04 13:46:01|2793.46000000|2791.56000000|973048.634344|520408.183298|556|444|348.69913467|186.43423066|0.003379|-0.004123|6057.72194241|6925.8553779|255|294|2.17058426|2.48122549
2022-02-04 13:48:02|217925978|217926977|2022-02-04 13:46:32|2022-02-04 13:48:02|2786.41000000|2789.26000000|538530.962382|811740.826173|472|528|193.23678103|291.29041075|0.007851|-0.006824|5382.28617668|8488.76875968|219|284|1.93096509|3.04609557
2022-02-04 13:50:02|217927231|217928230|2022-02-04 13:48:25|2022-02-04 13:50:02|2784.19000000|2789.48000000|505837.085002|523993.48242|528|472|181.45858842|187.95779243|0.007785|-0.005521|10197.3639037|8799.41353708|282|307|3.65838883|3.15728398
2022-02-04 13:52:02|217928362|217929361|2022-02-04 13:50:21|2022-02-04 13:52:02|2789.81000000|2790.08000000|595015.383441|704233.785078|469|531|213.19304429|252.467632|0.004918|-0.004833|6007.07239051|8066.38309623|224|297|2.15297487|2.89140594
2022-02-04 13:54:01|217929362|217930243|2022-02-04 13:52:02|2022-02-04 13:54:01|2789.97000000|2789.03000000|380428.642923|269319.938189|446|436|136.29390959|96.49102292|0.006434|-0.006814|7700.66081867|9017.43967065|253|310|2.75925278|3.23070142
2022-02-04 13:56:01|217930783|217931782|2022-02-04 13:54:39|2022-02-04 13:56:01|2784.60000000|2785.19000000|352658.731058|329849.605058|560|440|126.64415457|118.47010146|0.006528|-0.006371|8467.46481954|7649.06443101|309|293|3.03937346|2.74698444
2022-02-04 13:58:02|217932870|217933869|2022-02-04 13:57:19|2022-02-04 13:58:02|2777.61000000|2771.24000000|853632.370872|395338.470037|638|362|307.87215336|142.51590574|0.004789|-0.008009|15028.1718129|4871.88184383|335|196|5.41810867|1.75643053
2022-02-04 14:00:01|217934003|217935002|2022-02-04 13:58:10|2022-02-04 14:00:01|2772.94000000|2775.54000000|778250.023978|519549.025696|526|474|280.72847362|187.32912753|0.007852|-0.006906|5791.50532575|7560.77335622|259|307|2.08851582|2.72632632
2022-02-04 14:02:01|217935777|217936776|2022-02-04 14:01:10|2022-02-04 14:02:01|2770.96000000|2765.81000000|1069500.64111|506851.193016|604|396|386.7068636|183.2323753|-0.000823|-0.001613|7721.37534886|7344.17536756|254|238|2.79112222|2.65440727
2022-02-04 14:04:01|217937018|217938017|2022-02-04 14:02:17|2022-02-04 14:03:58|2766.09000000|2765.18000000|660743.679721|580281.050063|509|491|238.75590716|209.68416046|0.004370|-0.004653|5905.17200366|7708.08747273|244|297|2.13397173|2.78518972
2022-02-04 14:06:01|217938145|217939144|2022-02-04 14:04:14|2022-02-04 14:06:01|2765.03000000|2775.91000000|324368.457907|589536.989938|465|535|117.11216526|212.79747794|0.006664|-0.003253|5421.4511554|9768.37471041|230|334|1.95632564|3.52503371
2022-02-04 14:08:01|217939510|217940509|2022-02-04 14:06:49|2022-02-04 14:08:00|2771.81000000|2767.96000000|800921.553612|631167.752909|533|467|289.25590172|227.91889094|0.003766|-0.005270|6317.05500264|7148.63111768|203|246|2.2810508|2.58093719
2022-02-04 14:10:01|217940510|217941482|2022-02-04 14:08:02|2022-02-04 14:10:00|2766.63000000|2768.66000000|321979.60565|590927.673719|456|517|116.27065158|213.38009427|0.006331|-0.005358|12032.0397474|12129.0354312|251|323|4.34317591|4.37863661
2022-02-04 14:12:01|217941543|217942542|2022-02-04 14:10:08|2022-02-04 14:12:00|2768.51000000|2778.00000000|735969.572206|699054.228422|380|620|265.73969171|252.10628665|0.010389|-0.005831|5325.42597952|10171.7357713|206|353|1.92209215|3.669411
2022-02-04 14:14:02|217942625|217943624|2022-02-04 14:12:10|2022-02-04 14:13:58|2779.62000000|2781.81000000|498062.711192|863577.672129|387|613|178.88238916|310.27901796|0.007127|-0.006241|5127.76099947|11246.5039376|235|366|1.84251879|4.04235875
2022-02-04 14:16:02|217944171|217945170|2022-02-04 14:15:07|2022-02-04 14:16:01|2784.69000000|2796.54000000|642277.982221|1075277.96105|383|617|230.19099781|385.31091038|0.006863|-0.001864|4279.43458532|8190.27974132|146|244|1.53352526|2.93387891
2022-02-04 14:18:01|217946048|217947047|2022-02-04 14:16:48|2022-02-04 14:18:01|2809.43000000|2804.87000000|747459.876908|719219.676124|445|555|266.28925645|256.21189241|0.006320|-0.008455|4969.30108733|7665.58977958|225|282|1.77048538|2.73089459
2022-02-04 14:20:01|217947458|217948457|2022-02-04 14:18:30|2022-02-04 14:20:01|2802.75000000|2801.74000000|504070.622434|647264.353513|376|624|180.0418042|231.10328436|0.005206|-0.005673|5270.62025759|10424.1335615|232|359|1.88201736|3.72219197
2022-02-04 14:22:01|217948458|217949316|2022-02-04 14:20:01|2022-02-04 14:22:01|2801.63000000|2800.88000000|336418.848817|576325.41824|304|555|120.06290072|205.62921349|0.006861|-0.007397|3956.4411906|8924.39916716|203|316|1.4120033|3.18465313
2022-02-04 14:24:01|217949568|217950567|2022-02-04 14:22:30|2022-02-04 14:24:01|2797.70000000|2797.94000000|716511.341464|786769.759399|385|615|256.28579269|281.36179587|0.006888|-0.006764|4797.16630194|8246.26131957|194|293|1.71489476|2.94915326
2022-02-04 14:26:01|217951200|217952199|2022-02-04 14:24:59|2022-02-04 14:26:01|2803.44000000|2806.57000000|278110.207371|1303710.4549|323|677|99.0211732|463.62068545|0.010027|-0.008338|4550.84851569|9283.20977558|191|308|1.61923594|3.30350844
2022-02-04 14:28:01|217952300|217953299|2022-02-04 14:26:11|2022-02-04 14:28:01|2808.13000000|2804.86000000|285867.679195|358782.906488|392|608|101.93093489|127.96699404|0.003400|-0.004963|6926.05078276|10837.1013063|263|380|2.46982281|3.86442304
2022-02-04 14:30:02|217953627|217954626|2022-02-04 14:28:58|2022-02-04 14:30:01|2802.12000000|2812.55000000|532016.52976|998393.81962|359|641|189.3844277|355.7345297|0.008096|-0.003667|5074.90796554|7037.74941665|181|260|1.8066786|2.50630512
2022-02-04 14:32:01|217956048|217957047|2022-02-04 14:31:04|2022-02-04 14:32:01|2817.74000000|2816.53000000|516469.703209|753954.509844|377|623|183.22235641|267.45360854|0.006635|-0.007080|3698.58888931|7664.64524099|186|272|1.31180898|2.71945819
2022-02-04 14:34:02|217957619|217958618|2022-02-04 14:32:45|2022-02-04 14:34:01|2810.23000000|2800.33000000|458511.104357|484071.651379|372|628|163.4667823|172.61625765|0.004794|-0.008786|4682.6528401|12930.7637505|203|337|1.66983469|4.61163741
2022-02-04 14:36:02|217959024|217960023|2022-02-04 14:34:32|2022-02-04 14:36:01|2802.51000000|2794.39000000|470856.55341|352421.281695|452|548|168.29454729|125.96541196|0.002851|-0.005635|8162.99411402|10689.3228278|267|347|2.91761781|3.82026845
2022-02-04 14:38:01|217960373|217961372|2022-02-04 14:36:33|2022-02-04 14:38:01|2803.24000000|2804.75000000|292120.190627|610917.953167|403|597|104.17631898|217.89145853|0.005921|-0.005356|7354.37125295|10156.6231399|217|353|2.62181004|3.62220584
2022-02-04 14:40:02|217961606|217962605|2022-02-04 14:38:27|2022-02-04 14:40:02|2803.63000000|2805.42000000|175925.121291|456363.044884|282|718|62.68587335|162.6052707|0.006807|-0.006462|4236.35777878|18394.8601851|201|455|1.50947749|6.55598023
2022-02-04 14:42:02|217963304|217964303|2022-02-04 14:40:40|2022-02-04 14:42:01|2820.67000000|2821.90000000|228248.18618|896190.827887|365|635|80.90157619|317.54885295|0.005839|-0.005337|4320.50860649|10460.9709196|234|341|1.53168925|3.70824154
2022-02-04 14:44:01|217964442|217965441|2022-02-04 14:42:18|2022-02-04 14:44:01|2822.01000000|2823.13000000|388771.145783|490455.25767|390|610|137.73948036|173.77654442|0.003523|-0.003112|4922.95557672|8290.90567088|248|354|1.74427744|2.93754038
2022-02-04 14:46:01|217965447|217966446|2022-02-04 14:44:04|2022-02-04 14:46:01|2823.25000000|2825.92000000|485043.816596|476880.257369|370|630|171.74576473|168.89104513|0.006675|-0.005564|6545.45964308|11404.2514229|243|380|2.31784603|4.03888168
2022-02-04 14:48:01|217966889|217967888|2022-02-04 14:46:43|2022-02-04 14:48:01|2830.47000000|2832.83000000|512915.988915|745109.998545|407|593|181.29372879|263.32440405|0.007738|-0.006749|4839.42015383|8190.27915895|254|296|1.71039543|2.89438057
2022-02-04 14:50:02|217968206|217969205|2022-02-04 14:48:30|2022-02-04 14:50:02|2828.86000000|2827.03000000|511271.683096|503057.730983|401|599|180.67553635|177.79540908|0.005710|-0.006353|7139.73114917|11233.3252968|261|341|2.52336558|3.96970437
2022-02-04 14:52:02|217969282|217970281|2022-02-04 14:50:09|2022-02-04 14:52:01|2831.06000000|2818.95000000|577854.533759|427524.912858|455|545|204.52497641|151.47134521|0.002409|-0.006050|10098.3340233|10740.3944109|307|348|3.57693305|3.80458036
2022-02-04 14:54:02|217970314|217971313|2022-02-04 14:52:07|2022-02-04 14:54:02|2819.19000000|2821.85000000|500523.049246|849021.733053|445|555|177.53971405|301.09504916|0.007036|-0.006014|6287.5356793|9388.78874649|263|334|2.229977|3.3299061
2022-02-04 14:56:01|217971314|217972240|2022-02-04 14:54:02|2022-02-04 14:56:01|2822.28000000|2823.33000000|299556.806875|349355.308851|481|446|106.18226036|123.81926828|0.007477|-0.007037|8880.74719371|8161.38991241|257|308|3.14813452|2.89272841
2022-02-04 14:58:01|217972241|217973164|2022-02-04 14:56:02|2022-02-04 14:57:59|2823.43000000|2822.42000000|117840.510027|211493.185322|441|483|41.73841766|74.90132836|0.005111|-0.005436|13724.3339973|9034.65929338|353|370|4.86092868|3.20078806
2022-02-04 15:00:02|217973407|217974406|2022-02-04 14:58:16|2022-02-04 15:00:02|2829.83000000|2829.26000000|445164.151747|370853.948438|395|605|157.3180006|131.07562641|0.005667|-0.005823|5882.60417576|10477.6897268|234|350|2.07920044|3.70360483
2022-02-04 15:02:01|217974743|217975742|2022-02-04 15:00:33|2022-02-04 15:02:01|2829.60000000|2835.06000000|410662.096109|657223.416083|320|680|144.82167076|231.62611968|0.008926|-0.006316|4608.85787421|14954.3887015|192|413|1.62471341|5.27421748
2022-02-04 15:04:02|217975743|217976740|2022-02-04 15:02:02|2022-02-04 15:03:57|2834.74000000|2831.27000000|335428.013988|325995.192893|386|612|118.5278311|115.23448671|0.005829|-0.006985|5755.97726244|11607.2241845|228|341|2.03390743|4.10264347
2022-02-04 15:06:14|217978850|217979849|2022-02-04 15:05:26|2022-02-04 15:06:14|2855.48000000|2852.22000000|669250.714151|1225830.16635|422|578|234.44311816|429.21753602|0.004352|-0.005470|5759.41520274|7187.29556567|228|242|2.01751866|2.51676896
2022-02-04 15:08:01|217980754|217981753|2022-02-04 15:06:55|2022-02-04 15:08:01|2862.06000000|2862.25000000|657490.699231|978186.354178|366|634|229.67395159|341.5155962|0.004384|-0.004547|5498.04710737|9376.72056062|206|307|1.92098139|3.27572073
2022-02-04 15:10:01|217982495|217983494|2022-02-04 15:08:53|2022-02-04 15:10:01|2859.90000000|2859.93000000|708692.048992|796548.409912|360|640|247.74259547|278.53397117|0.007292|-0.007370|5409.5707524|9874.59981629|192|318|1.89132018|3.45295897
2022-02-04 15:12:02|217984601|217985600|2022-02-04 15:10:53|2022-02-04 15:12:00|2850.00000000|2857.94000000|325560.397315|787682.991839|334|666|114.04663453|275.8791018|0.007571|-0.004608|4371.86398551|10022.8665228|170|287|1.53160967|3.51107877
2022-02-04 15:14:01|217986196|217987195|2022-02-04 15:12:49|2022-02-04 15:13:58|2855.43000000|2860.84000000|501143.045527|850097.392504|365|635|175.30678159|297.20974965|0.006155|-0.004111|4379.93579016|7452.52618715|190|267|1.53121287|2.60580433
2022-02-04 15:16:02|217988283|217989282|2022-02-04 15:14:48|2022-02-04 15:16:01|2870.44000000|2873.24000000|486890.830086|844832.506527|317|683|169.76532365|294.34981234|0.010741|-0.009454|5546.75190862|9529.61670072|200|307|1.93362561|3.32011739
2022-02-04 15:18:01|217990715|217991714|2022-02-04 15:16:57|2022-02-04 15:18:01|2879.21000000|2875.73000000|1075320.01197|720502.579046|423|577|374.05162148|250.56324977|0.004030|-0.005596|5158.48459687|8626.0135766|197|258|1.79415414|2.9998173
2022-02-04 15:20:02|217994256|217995255|2022-02-04 15:19:07|2022-02-04 15:20:00|2894.21000000|2885.98000000|710746.844901|633353.343252|414|586|245.76844996|219.05063415|0.005155|-0.008151|6369.15565179|9386.52915632|223|297|2.20292711|3.24606753
2022-02-04 15:22:01|217997408|217998407|2022-02-04 15:21:11|2022-02-04 15:22:01|2901.43000000|2893.89000000|1827055.29056|569650.643661|450|550|630.69103756|196.62284619|0.002691|-0.005723|5912.40674294|8097.66855639|181|230|2.04084694|2.79527174
2022-02-04 15:24:01|217999417|218000416|2022-02-04 15:22:49|2022-02-04 15:24:01|2888.05000000|2887.99000000|398457.360928|756612.249054|387|613|137.71666097|261.61003359|0.002667|-0.002800|6717.26226587|11916.124117|247|326|2.32261343|4.11916365
2022-02-04 15:26:01|218001052|218002051|2022-02-04 15:24:55|2022-02-04 15:26:01|2888.34000000|2891.76000000|578731.5809|712927.682307|441|559|200.29707884|246.67945182|0.004992|-0.003804|4956.6549213|10870.3862559|201|287|1.71512133|3.761411
2022-02-04 15:28:01|218002859|218003858|2022-02-04 15:26:57|2022-02-04 15:28:01|2896.20000000|2897.95000000|589388.113585|429832.148378|442|558|203.33546971|148.26908962|0.005178|-0.004653|8752.58404284|11697.3719603|227|316|3.01847033|4.03434504
2022-02-04 15:30:02|218004716|218005715|2022-02-04 15:29:00|2022-02-04 15:30:02|2896.72000000|2890.40000000|684620.895741|818143.645121|440|560|236.90788388|282.98202725|0.004597|-0.006538|5418.19747583|11628.3227195|208|274|1.87388946|4.02220399
2022-02-04 15:32:01|218006578|218007577|2022-02-04 15:31:01|2022-02-04 15:32:01|2882.82000000|2894.28000000|771331.302063|710522.735958|436|564|266.92913561|245.96367508|0.009663|-0.005249|4953.60943923|9610.08911313|184|290|1.7135689|3.32615176
2022-02-04 15:34:01|218008574|218009573|2022-02-04 15:33:18|2022-02-04 15:33:52|2897.30000000|2909.43000000|406566.538894|1313633.85955|348|652|140.06131032|452.3500631|0.001699|0.002341|3605.8941623|12500.712478|139|315|1.24191937|4.30295801
2022-02-04 15:36:01|218011893|218012892|2022-02-04 15:35:19|2022-02-04 15:36:00|2921.46000000|2911.64000000|1057553.89857|850269.842751|425|575|362.40277866|291.71018689|-0.001934|-0.001307|5877.59680943|9792.83382608|211|291|2.01540617|3.35850791
2022-02-04 15:38:01|218014084|218015083|2022-02-04 15:37:02|2022-02-04 15:38:01|2902.46000000|2899.09000000|1289351.09047|621177.383804|453|547|444.94522122|214.13604833|0.003145|-0.004405|5405.12762981|8362.66704846|196|268|1.86372605|2.88239955
2022-02-04 15:40:02|218015721|218016720|2022-02-04 15:38:46|2022-02-04 15:40:02|2897.46000000|2903.47000000|956837.658491|538169.857171|466|534|330.42503194|185.63312209|0.003262|-0.001335|7573.24321224|11372.4084012|269|327|2.61304931|3.92293951
2022-02-04 15:42:01|218017322|218018321|2022-02-04 15:40:41|2022-02-04 15:42:01|2898.79000000|2899.98000000|704692.932456|712228.190492|408|592|243.02761879|245.62996987|0.003154|-0.002853|7338.19928677|9912.835368|251|325|2.5305169|3.41856214
2022-02-04 15:44:01|218020103|218021102|2022-02-04 15:43:29|2022-02-04 15:43:58|2875.84000000|2876.96000000|684588.066975|466464.885627|514|486|237.93117804|162.07623033|-0.006380|0.006806|6879.01648838|7857.94241019|228|252|2.39064639|2.73102955
2022-02-04 15:46:01|218023098|218024097|2022-02-04 15:45:14|2022-02-04 15:45:59|2871.04000000|2871.23000000|797807.846919|342477.983306|602|398|277.98739473|119.28998277|0.000698|-0.000619|9144.2541667|7248.66967179|272|236|3.18553213|2.52539008
2022-02-04 15:48:01|218024866|218025865|2022-02-04 15:46:48|2022-02-04 15:48:01|2869.57000000|2872.98000000|986892.308123|589188.137978|511|489|344.07416508|205.18270574|0.006300|-0.005149|5431.37451309|9749.91488887|227|290|1.89126733|3.39540677
2022-02-04 15:50:02|218026681|218027680|2022-02-04 15:48:49|2022-02-04 15:49:59|2882.56000000|2878.84000000|949983.108329|415271.778444|446|554|329.9438364|144.20243373|0.002371|-0.003695|5232.99281213|10925.4395264|230|340|1.81742277|3.79425457
2022-02-04 15:52:02|218028374|218029373|2022-02-04 15:50:48|2022-02-04 15:52:02|2875.67000000|2872.96000000|369108.535533|476107.294966|468|532|128.45791128|165.68117231|0.004129|-0.004800|4632.56329712|8982.12946051|262|326|1.61167891|3.12508628
2022-02-04 15:54:01|218029584|218030583|2022-02-04 15:52:28|2022-02-04 15:53:59|2871.30000000|2875.53000000|1035600.83212|458359.398452|491|509|360.6922322|159.6483676|0.007700|-0.006820|8740.06920034|12110.1122739|238|343|3.04454383|4.21769721
2022-02-04 15:56:01|218030848|218031847|2022-02-04 15:54:14|2022-02-04 15:56:01|2873.53000000|2874.28000000|544310.569291|322686.252131|402|598|189.36903325|112.2686509|0.003481|-0.003274|6358.46434238|13498.5785804|249|404|2.21227435|4.69664833
2022-02-04 15:58:02|218032160|218033159|2022-02-04 15:56:27|2022-02-04 15:58:02|2872.79000000|2872.88000000|699452.342412|919459.054249|369|631|243.19940599|319.71521336|0.002438|-0.002611|5354.29546348|8864.07171904|213|335|1.8615267|3.0819559
2022-02-04 16:00:04|218033351|218034350|2022-02-04 15:58:27|2022-02-04 16:00:04|2869.82000000|2872.65000000|589491.89525|813163.829155|286|714|205.26771393|283.11964987|0.005535|-0.004844|3745.63738389|11946.4701931|142|329|1.30423558|4.15966563
2022-02-04 16:02:02|218034706|218035705|2022-02-04 16:00:36|2022-02-04 16:02:01|2872.85000000|2886.46000000|423744.184227|1657523.61613|307|693|147.03380812|575.09168368|0.005789|-0.001795|4783.61029493|9205.86470397|133|245|1.65987595|3.1952099
2022-02-04 16:04:01|218036167|218037166|2022-02-04 16:02:42|2022-02-04 16:04:01|2889.31000000|2893.32000000|529488.005017|1244297.56762|324|676|183.15629927|430.26739683|0.001148|0.000202|4510.01873673|8614.50318915|148|274|1.56006789|2.97880136
2022-02-04 16:06:01|218037318|218038317|2022-02-04 16:04:16|2022-02-04 16:06:01|2894.80000000|2892.42000000|896618.905188|1082034.65325|354|646|309.95608121|373.96717537|0.001061|-0.001891|5035.89922477|8861.18041341|175|295|1.74095979|3.06269264
2022-02-04 16:08:01|218038576|218039575|2022-02-04 16:06:28|2022-02-04 16:08:01|2890.02000000|2883.05000000|1159566.24322|766268.086202|434|566|401.47954507|265.37513708|0.000023|-0.002897|4691.09524974|10407.6762984|146|273|1.62487289|3.6040545
2022-02-04 16:10:01|218039576|218040555|2022-02-04 16:08:01|2022-02-04 16:10:01|2883.15000000|2886.41000000|403234.611435|873138.920605|402|578|139.60756055|302.27984953|0.006543|-0.005413|5827.54017569|9346.60801904|233|375|2.0173163|3.23600824
2022-02-04 16:12:01|218040903|218041902|2022-02-04 16:10:31|2022-02-04 16:12:01|2884.56000000|2882.33000000|562085.751327|1174827.12604|430|570|195.00083354|407.3614214|0.004730|-0.006006|6642.09483715|7013.47246817|219|284|2.30407324|2.43339975
2022-02-04 16:14:01|218042144|218043143|2022-02-04 16:12:24|2022-02-04 16:14:01|2884.24000000|2888.61000000|807723.306189|551145.700243|445|555|279.73705164|190.96443861|0.004728|-0.003098|5937.54365878|10395.5638187|224|342|2.05799625|3.60147074
2022-02-04 16:16:01|218043577|218044576|2022-02-04 16:14:37|2022-02-04 16:16:01|2890.73000000|2889.25000000|723535.695263|750761.41767|320|680|250.36209167|259.77369074|0.006666|-0.007319|3737.21063728|12211.444643|210|346|1.2933117|4.22605777
2022-02-04 16:18:02|218045263|218046262|2022-02-04 16:16:44|2022-02-04 16:18:02|2894.59000000|2895.69000000|1277017.67286|684588.424765|435|565|441.41644586|236.59238351|0.006510|-0.006135|4736.9510519|8826.385902|222|314|1.63685101|3.04984388
2022-02-04 16:20:02|218046565|218047564|2022-02-04 16:18:33|2022-02-04 16:19:58|2897.45000000|2902.55000000|407613.5308|1028666.83125|348|652|140.57533134|354.67344773|0.005434|-0.003559|5226.81670641|11166.7419957|213|335|1.8028789|3.85212242
2022-02-04 16:22:01|218048059|218049058|2022-02-04 16:20:41|2022-02-04 16:22:01|2901.14000000|2891.17000000|794974.40885|736357.805883|468|532|274.45783834|254.27754693|0.002081|-0.005909|5496.299064|8029.0698274|232|297|1.89843403|2.7719681
2022-02-04 16:24:01|218049399|218050398|2022-02-04 16:22:20|2022-02-04 16:24:01|2889.70000000|2895.15000000|347041.354568|577845.360921|497|503|120.00179242|199.83863312|0.003873|-0.002124|11381.8030601|9792.34970391|236|319|3.93610946|3.38602393
2022-02-04 16:26:01|218050526|218051525|2022-02-04 16:24:13|2022-02-04 16:26:01|2891.94000000|2895.85000000|328596.497004|392343.10448|376|624|113.66263763|135.68070521|0.005602|-0.004287|5279.41354399|12574.6498643|243|416|1.82575428|4.3496919
2022-02-04 16:28:01|218052976|218053975|2022-02-04 16:27:47|2022-02-04 16:28:00|2912.00000000|2926.56000000|513891.789704|1962722.45913|287|713|175.88378399|670.46501838|-0.006027|0.015082|3819.30270205|11904.6593291|113|283|1.30671572|4.07173959
2022-02-04 16:30:02|218056164|218057163|2022-02-04 16:29:17|2022-02-04 16:29:57|2944.99000000|2943.24000000|465567.309825|957364.421342|372|628|158.0555565|324.97697985|-0.001099|0.000531|5744.08988463|12731.4282349|190|331|1.94978578|4.32143573
2022-02-04 16:32:01|218059115|218060115|2022-02-04 16:31:21|2022-02-04 16:32:01|2940.72000000|2942.22000000|874165.302912|1069689.37301|436|564|297.46538747|363.87442191|-0.002654|0.002050|6758.51333711|8653.85698805|209|270|2.3000464|2.94402678
2022-02-04 16:34:02|218061353|218062352|2022-02-04 16:33:04|2022-02-04 16:34:02|2947.17000000|2941.12000000|990233.513141|724297.22191|380|620|336.58508286|246.02199932|-0.001712|-0.000557|4473.86802796|11642.8067222|180|325|1.519916|3.95452681
2022-02-04 16:36:01|218063949|218064948|2022-02-04 16:35:23|2022-02-04 16:36:01|2953.99000000|2951.70000000|538493.993403|1034775.09423|339|661|182.31655078|350.15981353|-0.002823|0.001927|4670.3143423|12079.7004889|162|298|1.58085763|4.08735577
2022-02-04 16:38:02|218065998|218066997|2022-02-04 16:37:01|2022-02-04 16:38:02|2949.49000000|2946.24000000|455824.156193|1842921.69317|384|616|154.51182381|624.76179158|-0.003131|0.002433|6420.70877989|11785.4319107|238|354|2.17642072|3.99401475
2022-02-04 16:40:01|218067664|218068663|2022-02-04 16:38:50|2022-02-04 16:40:01|2940.04000000|2940.57000000|894680.536346|904447.847639|403|597|304.265338|307.54925225|-0.000283|0.000501|6029.64220267|8855.51724152|224|319|2.05069006|3.01136377
2022-02-04 16:42:01|218069430|218070429|2022-02-04 16:40:53|2022-02-04 16:42:01|2940.82000000|2939.66000000|570709.485087|564471.357956|421|579|194.11511483|191.99166201|0.002589|-0.003030|6275.89224283|10587.4367968|225|341|2.13466428|3.60144536
2022-02-04 16:44:01|218071162|218072161|2022-02-04 16:42:54|2022-02-04 16:44:01|2943.74000000|2948.08000000|597798.165041|837725.632556|393|607|202.87566981|284.30070263|0.006222|-0.004761|4822.8157708|10304.6109131|236|352|1.63689622|3.49736216
2022-02-04 16:46:02|218072604|218073603|2022-02-04 16:44:33|2022-02-04 16:46:01|2946.29000000|2951.65000000|802032.961798|929752.702973|372|628|272.11350807|315.30058525|0.002257|-0.000396|4357.95710092|12361.4279845|207|382|1.47861583|4.19310288
2022-02-04 16:48:01|218074192|218075191|2022-02-04 16:46:41|2022-02-04 16:48:01|2954.98000000|2949.72000000|844102.401318|965544.664196|332|668|286.05564652|327.1438235|0.003167|-0.005123|5241.29265584|10984.6195135|178|344|1.77601538|3.72255967
2022-02-04 16:50:02|218075557|218076556|2022-02-04 16:48:35|2022-02-04 16:50:02|2946.67000000|2944.43000000|513542.636239|1250355.76778|340|660|174.32745559|424.41502982|0.000719|-0.001404|5159.06233492|13373.5551976|205|362|1.75146064|4.53993041
2022-02-04 16:52:02|218076639|218077638|2022-02-04 16:50:11|2022-02-04 16:52:01|2943.89000000|2942.51000000|246831.859771|973010.073279|332|668|83.85235823|330.49563737|0.000613|-0.001043|5964.33175761|13849.588498|220|372|2.0266377|4.70599562
2022-02-04 16:54:01|218077697|218078696|2022-02-04 16:52:10|2022-02-04 16:54:01|2942.78000000|2942.35000000|320838.589496|1074131.45859|338|662|109.03001041|364.91490825|0.001942|-0.002291|6060.44322389|16121.0424109|217|429|2.05883738|5.47662084
2022-02-04 16:56:02|218078784|218079783|2022-02-04 16:54:13|2022-02-04 16:56:01|2941.72000000|2946.90000000|492445.30487|460199.865686|380|620|167.22511599|156.21638846|0.003460|-0.001546|5327.00994239|14991.9662332|249|437|1.80940857|5.09139613
2022-02-04 16:58:01|218081309|218082308|2022-02-04 16:57:07|2022-02-04 16:58:01|2957.74000000|2947.40000000|1162813.99773|1046794.99939|505|495|393.98005147|354.74388368|0.003396|-0.007698|5223.6211982|8769.47800447|222|262|1.77041674|2.97301335
2022-02-04 17:00:02|218082973|218083972|2022-02-04 16:58:56|2022-02-04 17:00:02|2942.45000000|2934.71000000|722590.225835|396870.097199|512|488|246.15562877|135.20908114|-0.002430|-0.000406|6947.77281763|9362.39041951|262|303|2.36675837|3.18878007
2022-02-04 17:02:01|218084597|218085596|2022-02-04 17:00:37|2022-02-04 17:02:00|2927.70000000|2938.43000000|499805.742344|581603.114727|461|539|170.49985665|198.28302573|0.003743|-0.000381|5855.14923439|10695.5403216|242|338|1.99773963|3.64899646
2022-02-04 17:04:01|218085950|218086949|2022-02-04 17:02:28|2022-02-04 17:03:54|2936.24000000|2938.06000000|709363.41162|373645.122473|482|518|241.55052056|127.2292286|0.002384|-0.001835|7012.69666413|12511.2550531|214|358|2.38814612|4.26074433
2022-02-04 17:06:01|218087373|218088372|2022-02-04 17:04:34|2022-02-04 17:06:01|2938.95000000|2942.91000000|533806.134431|618865.680616|435|565|181.4591665|210.30869993|0.003934|-0.002484|6476.23924205|10592.0488174|221|348|2.20135221|3.60014532
2022-02-04 17:08:01|218088449|218089448|2022-02-04 17:06:08|2022-02-04 17:08:01|2940.07000000|2936.10000000|522873.453941|735300.354352|382|618|177.8952507|250.15312412|-0.000238|-0.000804|7154.83496927|12185.4023523|248|408|2.43418219|4.14617366
2022-02-04 17:10:02|218089496|218090495|2022-02-04 17:08:07|2022-02-04 17:10:01|2937.94000000|2941.58000000|562535.344755|584342.824433|394|606|191.18066989|198.58732184|0.005974|-0.004659|5293.85801347|10608.8006406|245|396|1.79941621|3.60563201
2022-02-04 17:12:01|218090917|218091916|2022-02-04 17:10:31|2022-02-04 17:12:01|2945.20000000|2947.13000000|589181.348215|589162.147131|362|638|200.23009369|200.19121335|0.004568|-0.003912|5681.9297633|14511.6622187|206|387|1.93076213|4.93082141
2022-02-04 17:14:02|218092288|218093287|2022-02-04 17:12:30|2022-02-04 17:14:01|2946.23000000|2950.85000000|794414.179976|1020575.3956|429|571|269.34641487|345.96693805|0.004881|-0.003382|6833.65018354|13189.451623|240|353|2.3171941|4.47320759
2022-02-04 17:16:02|218093846|218094845|2022-02-04 17:14:41|2022-02-04 17:16:02|2948.63000000|2945.62000000|1006324.87916|718506.314748|379|621|341.23179647|243.59184818|0.003631|-0.004535|5780.25384185|16760.0934131|189|355|1.96004014|5.68280853
2022-02-04 17:18:02|218095414|218096413|2022-02-04 17:16:56|2022-02-04 17:18:02|2946.77000000|2942.59000000|1655372.57805|303717.840079|405|595|562.16910867|103.17460798|0.003545|-0.005464|6228.90219652|15998.7468422|166|365|2.11524499|5.43452562
2022-02-04 17:20:02|218096916|218097915|2022-02-04 17:18:47|2022-02-04 17:20:02|2941.51000000|2939.82000000|504176.902886|400511.851896|527|473|171.51587232|136.2568982|0.002348|-0.003170|14744.1724981|11114.9447106|285|320|5.01525773|3.78066759
2022-02-04 17:22:01|218098011|218099010|2022-02-04 17:20:10|2022-02-04 17:22:01|2941.91000000|2937.92000000|541726.575435|467744.25282|422|578|184.39535087|159.19328359|0.000006|-0.001414|6958.68337375|13960.7029796|258|410|2.36803978|4.75122187
2022-02-04 17:24:01|218099031|218100030|2022-02-04 17:22:03|2022-02-04 17:24:01|2939.82000000|2934.78000000|294012.84581|452664.679173|361|639|100.11631187|154.10432922|0.000225|-0.001799|5709.03272827|13930.9298486|244|439|1.94406975|4.74252125
2022-02-04 17:26:01|218100101|218101100|2022-02-04 17:24:06|2022-02-04 17:26:01|2934.71000000|2941.38000000|383381.904255|560307.958687|351|649|130.43418281|190.58352139|0.004738|-0.002500|5496.03027363|14376.136529|214|460|1.87010396|4.89078633
2022-02-04 17:28:01|218101245|218102244|2022-02-04 17:26:18|2022-02-04 17:28:01|2941.37000000|2941.72000000|461227.300902|1675005.43848|340|660|156.70791621|569.14301228|0.002652|-0.003088|6014.33177302|12264.7843966|218|385|2.0437912|4.16798515
2022-02-04 17:30:02|218102245|218103226|2022-02-04 17:28:02|2022-02-04 17:30:02|2941.72000000|2945.19000000|280120.261302|506499.509346|319|663|95.18773408|172.08732634|0.005041|-0.003873|5577.93639731|14988.6349579|220|465|1.89520339|5.09255865
2022-02-04 17:32:01|218103237|218104236|2022-02-04 17:30:04|2022-02-04 17:31:58|2945.21000000|2939.99000000|592089.781496|405809.039226|385|615|201.15020452|137.85055907|0.002259|-0.003915|6147.83694153|14203.7824543|241|422|2.08806486|4.824432
2022-02-04 17:34:01|218104325|218105324|2022-02-04 17:32:07|2022-02-04 17:34:01|2940.78000000|2941.12000000|396881.095513|499516.45274|415|585|134.95750831|169.88246424|0.003223|-0.003324|7727.06269753|11633.9157888|278|394|2.62796416|3.95673544
2022-02-04 17:36:01|218105325|218106187|2022-02-04 17:34:01|2022-02-04 17:36:01|2941.08000000|2940.40000000|296932.824604|417156.088317|304|559|100.99606868|141.86172839|0.003753|-0.004070|5773.88323214|10594.2447721|207|394|1.96395778|3.60314926
2022-02-04 17:38:01|218106188|218106872|2022-02-04 17:36:01|2022-02-04 17:38:01|2940.10000000|2943.36000000|540216.289756|453928.714622|288|397|183.72997725|154.37199939|0.006323|-0.004871|4130.06118244|7158.28985569|159|245|1.40433886|2.43426282
2022-02-04 17:40:02|218107044|218108043|2022-02-04 17:38:12|2022-02-04 17:40:01|2949.82000000|2951.85000000|824131.289827|863465.326647|386|614|279.51286029|292.87472431|0.006435|-0.005585|6376.50176904|17489.499097|202|359|2.1619433|5.9325743
2022-02-04 17:42:02|218108277|218109276|2022-02-04 17:40:21|2022-02-04 17:42:01|2952.58000000|2948.58000000|665421.105152|639365.327685|406|594|225.60115896|216.69670716|0.001781|-0.003139|6923.95930087|18442.7026956|234|399|2.34611954|6.24789951
2022-02-04 17:44:01|218109277|218110159|2022-02-04 17:42:02|2022-02-04 17:44:01|2948.54000000|2946.58000000|654756.698607|319143.992411|342|541|222.32585833|108.35024529|0.004038|-0.004727|3915.47366292|18316.5909225|204|393|1.32919951|6.21851586
2022-02-04 17:46:01|218110160|218111091|2022-02-04 17:44:01|2022-02-04 17:46:00|2946.87000000|2947.31000000|350431.415783|389488.406334|373|559|118.88651268|132.1238251|0.003451|-0.003299|6007.42321145|12236.9917938|260|409|2.03765578|4.15076496
2022-02-04 17:48:01|218111092|218111925|2022-02-04 17:46:01|2022-02-04 17:48:01|2947.57000000|2947.66000000|490697.697725|468957.551881|343|491|166.50945152|159.11368697|0.005598|-0.005555|4006.68679027|10622.6822256|189|321|1.35910097|3.60345479
2022-02-04 17:50:01|218111973|218112972|2022-02-04 17:48:13|2022-02-04 17:50:01|2949.21000000|2956.58000000|555887.9556|598232.517592|468|532|188.15660322|202.50493319|0.010275|-0.007164|18400.8446459|10479.0358598|289|313|6.22712592|3.5467793
2022-02-04 17:52:01|218112973|218113765|2022-02-04 17:50:01|2022-02-04 17:52:01|2956.59000000|2954.75000000|443839.801549|753900.81675|319|474|150.16226704|255.06522629|0.003987|-0.004830|5820.42287868|10675.8626416|185|299|1.96899927|3.61167778
2022-02-04 17:54:02|218113766|218114734|2022-02-04 17:52:01|2022-02-04 17:54:02|2955.00000000|2955.06000000|629254.104681|685163.475922|367|602|212.91153452|231.82835238|0.001651|-0.001632|5043.9265558|13030.3612698|214|373|1.70679139|4.40882901
2022-02-04 17:56:01|218114735|218115503|2022-02-04 17:54:02|2022-02-04 17:56:01|2955.05000000|2953.31000000|790624.257594|521890.314011|352|417|267.6025372|176.64693296|0.006242|-0.007005|5185.34328527|6864.79751848|185|252|1.754943|2.32359855
2022-02-04 17:58:01|218115526|218116525|2022-02-04 17:56:06|2022-02-04 17:58:01|2953.84000000|2961.32000000|768154.412648|929120.16269|401|599|259.48300932|313.89447258|0.009090|-0.006021|4760.62267826|10118.0077968|206|321|1.60814642|3.41797035
2022-02-04 18:00:02|218116526|218117167|2022-02-04 17:58:02|2022-02-04 18:00:02|2961.40000000|2960.14000000|540301.967404|743504.579304|275|367|182.66745108|251.31465647|0.008570|-0.009265|4346.09148856|6638.64526765|174|204|1.46941516|2.24408743
2022-02-04 18:02:01|218117956|218118955|2022-02-04 18:01:10|2022-02-04 18:02:01|2968.47000000|2954.88000000|1018973.98483|1265804.90147|381|619|343.72372084|426.74605367|0.007334|-0.014879|4373.67617289|8023.09852298|136|240|1.47635496|2.70564687
2022-02-04 18:04:01|218118956|218119922|2022-02-04 18:02:01|2022-02-04 18:04:01|2955.00000000|2951.12000000|961148.631787|628245.875171|392|575|325.60170593|212.76648924|0.010638|-0.012184|4108.88376141|7088.0028611|204|262|1.39156512|2.40067231
2022-02-04 18:06:01|218119923|218120594|2022-02-04 18:04:02|2022-02-04 18:06:01|2951.63000000|2949.37000000|393192.081206|484984.096124|197|475|133.21307078|164.29265561|0.006701|-0.008485|2488.12383022|7959.06267918|113|234|0.84312246|2.69703671
2022-02-04 18:08:01|218120595|218121527|2022-02-04 18:06:01|2022-02-04 18:08:00|2949.36000000|2948.82000000|373233.511532|473579.400018|417|516|126.62190108|160.6694405|0.004777|-0.005019|5476.87290374|16244.9302639|219|330|1.85801339|5.51126708
2022-02-04 18:10:02|218121528|218122169|2022-02-04 18:08:01|2022-02-04 18:10:02|2948.77000000|2954.98000000|307426.339532|411863.931496|306|336|104.17608433|139.56679413|0.008824|-0.005250|4361.93102693|6943.52436618|151|208|1.47846304|2.35335718
2022-02-04 18:12:01|218122170|218122876|2022-02-04 18:10:02|2022-02-04 18:12:01|2954.61000000|2950.73000000|899676.540503|369503.781401|429|278|304.66812288|125.12678398|0.005640|-0.007603|6469.34859256|5920.4281556|145|170|2.19045445|2.00483814
2022-02-04 18:14:01|218122877|218123336|2022-02-04 18:12:01|2022-02-04 18:14:00|2950.73000000|2950.54000000|494443.896749|513189.675548|216|244|167.55810134|173.93400043|0.009915|-0.010705|2200.90729922|4083.27755402|97|143|0.74584371|1.38389539
2022-02-04 18:16:02|218123337|218123759|2022-02-04 18:14:01|2022-02-04 18:16:01|2950.95000000|2951.72000000|323046.300779|156819.34563|218|205|109.46968794|53.14082138|0.010293|-0.009419|6053.33824859|3755.93996759|131|152|2.05110851|1.27280615
2022-02-04 18:18:01|218123760|218124301|2022-02-04 18:16:06|2022-02-04 18:18:01|2951.90000000|2944.21000000|437873.848021|165180.377875|293|249|148.66679561|56.0548653|0.008117|-0.014670|7229.85371129|3885.05515415|175|170|2.45209062|1.31837414
2022-02-04 18:20:02|218124302|218124698|2022-02-04 18:18:02|2022-02-04 18:20:01|2944.26000000|2946.55000000|423818.807651|175195.695376|195|202|143.98079936|59.49140339|0.011432|-0.008959|2516.19147412|3341.7317092|95|126|0.8546253|1.1349221
2022-02-04 18:22:02|218124699|218125245|2022-02-04 18:20:03|2022-02-04 18:22:01|2947.08000000|2950.54000000|531952.095578|441468.83405|255|292|180.27739272|149.65072652|0.012755|-0.010185|3799.35359428|5526.07119685|144|174|1.28767405|1.87293828
2022-02-04 18:24:01|218125246|218125599|2022-02-04 18:22:04|2022-02-04 18:24:01|2950.42000000|2952.82000000|356271.746528|436942.652678|177|177|120.67626401|148.04133048|0.013877|-0.010746|2492.90016576|2174.34102815|94|98|0.84448936|0.73645905
2022-02-04 18:26:01|218125600|218126007|2022-02-04 18:24:04|2022-02-04 18:25:59|2952.82000000|2954.26000000|708340.838937|427107.547421|206|202|239.6818096|144.54506664|0.014278|-0.012668|3525.71184529|3188.28203401|87|95|1.19303267|1.07902097
2022-02-04 18:28:01|218126008|218126599|2022-02-04 18:26:02|2022-02-04 18:28:01|2954.85000000|2948.92000000|786109.089849|629467.473098|318|274|266.3750764|213.41073495|0.009355|-0.013070|5188.62897576|3612.22029666|133|117|1.75889778|1.22449902
2022-02-04 18:30:02|218126903|218127902|2022-02-04 18:28:24|2022-02-04 18:30:02|2946.50000000|2958.17000000|1788937.26141|1100524.71204|433|567|606.90004735|372.8997133|0.018222|-0.012568|5928.64777252|9840.99006761|185|278|2.0083978|3.32949812
2022-02-04 18:32:01|218127903|218128652|2022-02-04 18:30:02|2022-02-04 18:31:59|2958.53000000|2956.39000000|1087190.10704|644851.830048|327|423|367.53861432|218.02595215|0.008839|-0.010128|3548.75972247|13268.3059831|135|248|1.19981173|4.48575281
2022-02-04 18:34:02|218128653|218129298|2022-02-04 18:32:03|2022-02-04 18:34:01|2956.44000000|2956.31000000|763072.687641|748658.26363|288|358|258.09715797|253.24187193|0.006928|-0.006875|4263.44793722|6862.32663454|129|167|1.44204771|2.32132312
2022-02-04 18:36:01|218129299|218129876|2022-02-04 18:34:03|2022-02-04 18:36:01|2956.31000000|2953.84000000|598945.158278|387574.386309|254|324|202.57640992|131.10540887|0.011988|-0.014769|5275.86827363|13027.7197425|119|215|1.78450874|4.40711974
2022-02-04 18:38:01|218129877|218130211|2022-02-04 18:36:02|2022-02-04 18:37:56|2953.84000000|2951.55000000|117463.879997|316079.212964|116|219|39.78037848|107.06420379|0.010702|-0.013229|1648.64160249|4399.93743134|73|128|0.55834939|1.49023855
2022-02-04 18:40:02|218130212|218130868|2022-02-04 18:37:57|2022-02-04 18:40:01|2951.72000000|2945.67000000|576140.340726|697069.327608|317|340|195.51437485|236.59868675|0.005288|-0.008423|6063.17370298|7043.58112475|137|182|2.05770131|2.39055752
2022-02-04 18:42:01|218130869|218131594|2022-02-04 18:40:01|2022-02-04 18:42:01|2946.04000000|2945.00000000|967870.048663|1157504.51471|364|362|328.53121586|392.83019147|0.007161|-0.008062|10161.3446077|7670.0593685|157|186|3.44869128|2.60313471
2022-02-04 18:44:01|218131595|218132259|2022-02-04 18:42:01|2022-02-04 18:44:00|2945.00000000|2949.15000000|352669.062015|885854.731458|256|409|119.58485791|300.63586658|0.010119|-0.007406|10406.9884126|11100.6336751|166|204|3.52963163|3.76677401
2022-02-04 18:46:02|218132260|218132890|2022-02-04 18:44:02|2022-02-04 18:46:01|2949.00000000|2948.16000000|721214.812894|721343.047085|277|354|244.66919758|244.77636579|0.006222|-0.006737|3842.07639226|6993.44774136|126|185|1.30352502|2.37281271
2022-02-04 18:48:01|218132891|218133574|2022-02-04 18:46:02|2022-02-04 18:48:00|2948.11000000|2944.95000000|369949.221473|443258.219457|256|428|125.60591199|150.49921109|0.006446|-0.008117|3789.26172488|7196.0600222|165|248|1.28645951|2.44332292
2022-02-04 18:50:02|218133575|218134230|2022-02-04 18:48:02|2022-02-04 18:50:00|2945.89000000|2942.77000000|532002.049042|423722.492662|302|354|180.75929937|143.96716472|0.003314|-0.005559|5877.85368913|7377.21069312|174|224|1.99672982|2.50654607
2022-02-04 18:52:01|218134231|218135010|2022-02-04 18:50:01|2022-02-04 18:51:59|2942.74000000|2952.48000000|758717.498913|942131.542662|309|471|257.18269581|319.36298932|0.011698|-0.006466|5213.86785773|6876.67793608|176|237|1.76734652|2.33106132
2022-02-04 18:54:01|218135011|218135636|2022-02-04 18:52:02|2022-02-04 18:54:00|2952.82000000|2951.60000000|530182.329528|306589.205543|279|347|179.61846326|103.87237029|0.004901|-0.005758|5027.46080985|7199.66860561|139|201|1.70320764|2.43943013
2022-02-04 18:56:01|218135637|218136352|2022-02-04 18:54:01|2022-02-04 18:56:01|2951.53000000|2947.80000000|631210.95878|230721.108834|327|389|213.92362614|78.18827466|0.003740|-0.005387|7060.65440182|14851.3421891|148|268|2.39269022|5.03320373
2022-02-04 18:58:01|218136353|218136994|2022-02-04 18:56:01|2022-02-04 18:58:01|2947.42000000|2949.78000000|496962.837123|583488.883239|246|396|168.56232923|197.92018581|0.005746|-0.004613|4332.62690941|8998.30068735|146|233|1.46942131|3.05224488
2022-02-04 19:00:02|218136995|218137704|2022-02-04 18:58:01|2022-02-04 19:00:01|2949.86000000|2950.53000000|624791.629068|670322.801859|306|404|211.87813953|227.31179794|0.005696|-0.006078|3986.15810653|8250.34933347|177|257|1.35196335|2.79812948
2022-02-04 19:02:02|218137705|218138379|2022-02-04 19:00:02|2022-02-04 19:02:01|2951.30000000|2949.96000000|556639.80707|296071.880828|290|385|188.71742466|100.3924472|0.008436|-0.009367|4210.24887896|8504.92797112|165|261|1.42743773|2.883805
2022-02-04 19:04:01|218138380|218138925|2022-02-04 19:02:02|2022-02-04 19:04:00|2950.02000000|2944.53000000|674507.550155|297028.421055|252|294|228.80887045|100.7566939|0.008622|-0.012333|3709.11157792|6069.36878752|132|190|1.25814397|2.05890856
2022-02-04 19:06:02|218138926|218139568|2022-02-04 19:04:01|2022-02-04 19:06:02|2944.00000000|2940.04000000|607197.095092|502356.960049|305|338|206.48833882|170.79607789|0.007843|-0.010604|3117.72219518|3711.19099812|151|175|1.06021508|1.26192823
2022-02-04 19:08:01|218139569|218140277|2022-02-04 19:06:02|2022-02-04 19:08:01|2940.17000000|2940.13000000|576955.777408|488052.841243|309|400|196.31135874|166.03427765|0.004022|-0.004134|4965.33578987|6636.1619892|156|222|1.68942042|2.25780319
2022-02-04 19:10:01|218140278|218140924|2022-02-04 19:08:01|2022-02-04 19:09:57|2939.95000000|2942.04000000|610879.116732|664253.461756|269|378|207.68546446|225.79027193|0.006093|-0.004509|3610.65136022|5763.09535522|150|220|1.22759805|1.95960563
2022-02-04 19:12:01|218140925|218141661|2022-02-04 19:09:58|2022-02-04 19:12:01|2942.24000000|2940.56000000|557076.549073|416119.275394|304|433|189.42447069|141.50339748|0.003650|-0.004715|6123.46898155|8338.93864157|199|279|2.08228598|2.83543205
2022-02-04 19:14:01|218141662|218142450|2022-02-04 19:12:02|2022-02-04 19:14:00|2940.38000000|2938.23000000|845251.276748|943922.766592|359|430|287.75952311|321.41782585|0.008745|-0.009689|8710.76465346|6318.84582209|210|198|2.96556478|2.15155067
2022-02-04 19:16:02|218142451|218143130|2022-02-04 19:14:01|2022-02-04 19:16:00|2938.23000000|2938.46000000|989794.301518|299748.793451|310|370|336.88882644|101.98143187|0.005135|-0.005090|5310.66990102|9644.72088911|166|251|1.8070522|3.28162798
2022-02-04 19:18:01|218143131|218144044|2022-02-04 19:16:02|2022-02-04 19:17:58|2938.25000000|2935.42000000|636465.084773|451084.094871|454|460|216.84309948|153.71588197|0.003421|-0.004373|10568.5727556|8703.39155729|296|276|3.6009124|2.96465231
2022-02-04 19:20:02|218144045|218144800|2022-02-04 19:18:00|2022-02-04 19:20:02|2935.63000000|2935.00000000|1180291.54897|434943.641011|335|421|401.88558105|148.09468964|0.003637|-0.004416|4969.71142454|7622.17303999|175|240|1.6920345|2.59518419
2022-02-04 19:22:01|218144801|218145598|2022-02-04 19:20:02|2022-02-04 19:22:01|2935.10000000|2941.89000000|534378.17293|503813.692624|326|472|181.83979019|171.44642685|0.007198|-0.004042|5247.7867297|9463.96115005|236|296|1.78543895|3.22057235
2022-02-04 19:24:01|218145599|218146374|2022-02-04 19:22:02|2022-02-04 19:24:01|2941.84000000|2944.80000000|212119.508236|435293.883866|331|445|72.0338133|147.83244758|0.005037|-0.003953|6163.33242073|8565.72449935|246|285|2.09318075|2.90932902
2022-02-04 19:26:01|218146375|218147124|2022-02-04 19:24:01|2022-02-04 19:26:01|2944.82000000|2945.65000000|638900.955467|537465.100639|324|426|217.02184405|182.57114963|0.003904|-0.003537|5505.03430889|7921.62475901|192|266|1.86978087|2.69044369
2022-02-04 19:28:02|218147125|218147856|2022-02-04 19:26:01|2022-02-04 19:28:00|2946.04000000|2946.47000000|490900.715581|517860.946873|276|456|166.57542264|175.74454601|0.004778|-0.004541|4466.42156151|9068.03815694|182|275|1.51547591|3.07698763
2022-02-04 19:30:02|218147857|218148602|2022-02-04 19:28:02|2022-02-04 19:30:02|2946.47000000|2945.82000000|760773.761595|732537.254696|317|429|258.16447161|248.58499019|0.006466|-0.006850|5266.67565191|7231.78276575|161|231|1.78717624|2.45421448
2022-02-04 19:32:02|218148603|218149307|2022-02-04 19:30:02|2022-02-04 19:31:59|2945.82000000|2949.26000000|410117.362146|470618.491773|268|437|139.099337|159.5834487|0.005145|-0.003375|4974.89284351|8185.21385756|153|247|1.68724566|2.77595425
2022-02-04 19:34:01|218149308|218150147|2022-02-04 19:31:59|2022-02-04 19:34:01|2949.25000000|2951.38000000|332409.481903|850634.775717|327|513|112.59615985|288.16089182|0.004134|-0.003190|5004.96463061|8091.57832883|221|275|1.6958175|2.74243374
2022-02-04 19:36:01|218150185|218151184|2022-02-04 19:34:05|2022-02-04 19:36:01|2951.08000000|2952.16000000|420828.442892|546453.269339|355|645|142.55513391|185.08560329|0.007433|-0.006948|6226.21476035|21333.325811|227|407|2.10887787|7.22577949
2022-02-04 19:38:01|218151216|218152215|2022-02-04 19:36:06|2022-02-04 19:38:01|2952.74000000|2953.95000000|667168.811451|821122.7518|400|600|225.89398772|278.04524193|0.004761|-0.004255|6300.24268371|14119.3417246|245|390|2.13305844|4.78053422
2022-02-04 19:40:02|218152216|218153148|2022-02-04 19:38:02|2022-02-04 19:40:01|2953.88000000|2951.68000000|631687.850507|649558.705949|367|566|213.96735931|220.02057369|0.005325|-0.006316|6130.09000607|14165.7495031|224|386|2.07660389|4.79945963
2022-02-04 19:42:01|218153149|218153981|2022-02-04 19:40:02|2022-02-04 19:42:01|2951.45000000|2948.56000000|358762.464969|292787.78976|317|516|121.61855928|99.26581885|0.002213|-0.003456|4694.15431522|16408.3134254|195|402|1.59149995|5.56199983
2022-02-04 19:44:01|218153982|218154972|2022-02-04 19:42:02|2022-02-04 19:44:01|2948.56000000|2942.79000000|474913.571573|386809.738245|452|539|161.28793856|131.34644853|0.002910|-0.004722|10658.4605067|12717.7712633|277|372|3.6192721|4.317916
2022-02-04 19:46:01|218154973|218155796|2022-02-04 19:44:02|2022-02-04 19:46:00|2941.81000000|2943.40000000|246141.937973|450956.563048|372|452|83.64460566|153.20626444|0.003111|-0.002345|7953.27900903|10254.7511088|238|311|2.70211001|3.48404771
2022-02-04 19:48:01|218155797|218156601|2022-02-04 19:46:00|2022-02-04 19:48:01|2943.40000000|2946.38000000|271889.453513|563828.39264|348|457|92.38394244|191.53795974|0.005145|-0.003953|6761.7934909|11768.9338003|233|319|2.29781826|3.99911192
2022-02-04 19:50:02|218156602|218157484|2022-02-04 19:48:02|2022-02-04 19:50:02|2946.18000000|2945.19000000|595591.531274|547888.00048|342|541|202.22232451|186.01432955|0.004603|-0.004930|5428.00418528|12445.1115997|199|351|1.84291181|4.22549984
2022-02-04 19:52:01|218157506|218158505|2022-02-04 19:50:04|2022-02-04 19:51:56|2943.89000000|2948.26000000|353477.668279|803093.536106|372|628|119.93693942|272.43996897|0.005022|-0.003418|6616.14595965|14839.7177244|239|387|2.24483435|5.03458481
2022-02-04 19:54:01|218158573|218159572|2022-02-04 19:51:59|2022-02-04 19:54:01|2949.00000000|2951.77000000|795772.24771|412368.626097|307|693|269.83583457|139.80795389|0.003743|-0.002498|6196.96225672|29191.0055393|200|526|2.10108115|9.89688356
2022-02-04 19:56:01|218159864|218160863|2022-02-04 19:54:36|2022-02-04 19:56:01|2951.46000000|2959.51000000|451517.359909|819099.766336|355|645|152.75259398|276.98659737|0.002435|0.000743|5579.48503793|12800.9280617|215|367|1.88848823|4.33320466
2022-02-04 19:58:01|218161569|218162568|2022-02-04 19:56:36|2022-02-04 19:58:01|2961.72000000|2956.74000000|521030.512717|428355.266284|349|651|176.09572807|144.77186421|0.002966|-0.004744|5075.9353947|11921.8733986|204|360|1.71572591|4.02918596
2022-02-04 20:00:01|218162705|218163704|2022-02-04 19:58:11|2022-02-04 20:00:01|2956.89000000|2961.37000000|502898.446574|489883.8648|365|635|169.99785739|165.6367102|0.003675|-0.002097|7752.77766167|15112.2134406|235|380|2.62056375|5.10877865
2022-02-04 20:02:01|218163967|218164966|2022-02-04 20:00:24|2022-02-04 20:02:01|2963.96000000|2965.13000000|462397.508433|487236.510465|319|681|156.05617793|164.38251466|0.005455|-0.005131|4713.91470473|14357.7900948|201|384|1.59056195|4.84505558
2022-02-04 20:04:01|218165370|218166369|2022-02-04 20:02:41|2022-02-04 20:04:01|2967.49000000|2964.83000000|548019.088793|688128.796643|360|640|184.70988186|231.92471853|0.002559|-0.003829|5459.35421248|13751.3653898|203|343|1.83992179|4.63454918
2022-02-04 20:06:01|218166768|218167767|2022-02-04 20:04:38|2022-02-04 20:06:01|2970.00000000|2971.99000000|487615.499075|643737.437441|348|652|164.17639339|216.72144467|0.002831|-0.002521|5160.09983004|9862.1676703|208|312|1.73722821|3.32024517
2022-02-04 20:08:01|218168636|218169635|2022-02-04 20:06:29|2022-02-04 20:08:01|2977.00000000|2975.38000000|707289.100107|713663.048173|391|609|237.71325864|239.8516623|0.003660|-0.004218|7304.45689429|11819.7757557|223|307|2.45477451|3.97231481
2022-02-04 20:10:02|218170250|218171249|2022-02-04 20:09:04|2022-02-04 20:10:02|2976.05000000|2978.37000000|1224998.44207|2359777.55848|327|673|411.72204396|792.63942227|0.002717|-0.001662|4697.20456344|11685.8847229|130|258|1.5784438|3.92640212
2022-02-04 20:12:02|218171747|218172746|2022-02-04 20:10:43|2022-02-04 20:12:02|2976.84000000|2972.25000000|1335429.83098|659015.828757|412|588|448.90644787|221.5146366|0.001148|-0.002555|5907.1295512|12557.1685752|179|292|1.98513119|4.22048711
2022-02-04 20:14:01|218173124|218174123|2022-02-04 20:12:38|2022-02-04 20:14:01|2972.65000000|2965.40000000|394367.007987|431904.336295|382|618|132.89754227|145.52799547|0.004222|-0.007194|5734.65520467|11709.7725494|253|389|1.93191105|3.94533009
2022-02-04 20:16:01|218174300|218175299|2022-02-04 20:14:12|2022-02-04 20:16:01|2966.14000000|2967.07000000|587946.517664|626591.343804|400|600|198.07491993|211.12415271|0.005535|-0.005071|7011.21410863|8793.48032403|235|322|2.36183909|2.96239623
2022-02-04 20:18:01|218175300|218176262|2022-02-04 20:16:02|2022-02-04 20:18:01|2967.08000000|2967.04000000|499834.24228|486662.317402|325|638|168.5356389|164.09814036|0.004339|-0.004824|6274.92798507|13691.8886541|208|384|2.11587663|4.61668154
2022-02-04 20:20:02|218176552|218177551|2022-02-04 20:18:28|2022-02-04 20:20:01|2963.63000000|2959.06000000|589261.539475|620739.162204|335|665|198.97537424|209.63734703|0.003539|-0.005209|5407.98442347|12920.27754|192|333|1.8260683|4.36278127
2022-02-04 20:22:01|218177706|218178705|2022-02-04 20:20:18|2022-02-04 20:22:00|2959.24000000|2958.90000000|456876.431604|614710.845898|353|647|154.39651662|207.73953677|0.002685|-0.003074|5757.13517055|13346.4150182|207|341|1.94560305|4.51056132
2022-02-04 20:24:01|218178833|218179832|2022-02-04 20:22:15|2022-02-04 20:24:01|2958.24000000|2961.17000000|477791.92769|465671.989187|323|677|161.36906165|157.26796697|0.004186|-0.002968|4754.71009067|12841.3032258|198|379|1.60584378|4.33658609
2022-02-04 20:26:01|218179833|218180823|2022-02-04 20:24:01|2022-02-04 20:26:01|2961.15000000|2961.99000000|344920.007239|404258.022364|301|690|116.42123746|136.45792877|0.002044|-0.001725|5311.63326919|15579.9910608|198|402|1.79271231|5.25875005
2022-02-04 20:28:01|218180824|218181737|2022-02-04 20:26:01|2022-02-04 20:28:01|2962.00000000|2955.79000000|479985.558893|497852.962626|319|595|162.15730319|168.24106499|0.002427|-0.004456|5183.42797978|12919.6659773|199|351|1.75177365|4.36554232
2022-02-04 20:30:02|218181823|218182822|2022-02-04 20:28:10|2022-02-04 20:30:02|2955.42000000|2959.04000000|474853.983955|470605.082743|331|669|160.66402359|159.2244578|0.004280|-0.002588|5175.51480922|16304.7004345|181|388|1.75141948|5.51647732
2022-02-04 20:32:01|218182823|218183795|2022-02-04 20:30:02|2022-02-04 20:32:01|2959.23000000|2958.59000000|404038.737242|550067.598052|338|635|136.54406071|185.89081381|0.003578|-0.004077|5653.3592457|19596.2827937|219|420|1.91063333|6.62300957
2022-02-04 20:34:02|218183796|218184751|2022-02-04 20:32:01|2022-02-04 20:34:02|2958.59000000|2961.60000000|484419.108391|1177898.06221|309|647|163.61971159|397.63702815|0.004914|-0.003672|6173.67910229|20679.94215|190|415|2.08455487|6.98553279
2022-02-04 20:36:02|218184752|218185704|2022-02-04 20:34:02|2022-02-04 20:36:02|2961.60000000|2961.78000000|634475.663046|475470.397739|403|550|214.14656401|160.46357571|0.003447|-0.003382|5871.76840423|11944.94628|264|395|1.98189068|4.03156079
2022-02-04 20:38:02|218185705|218186616|2022-02-04 20:36:02|2022-02-04 20:38:01|2962.04000000|2962.70000000|678278.419286|1309623.06447|343|569|229.14259942|442.40167811|0.003667|-0.003423|4699.97096546|14106.082029|187|332|1.58758662|4.76452695
2022-02-04 20:40:02|218186617|218187359|2022-02-04 20:38:02|2022-02-04 20:40:02|2962.48000000|2960.79000000|256266.78583|357659.536883|304|439|86.55033725|120.80010038|0.002036|-0.002705|5916.54222188|10572.3664546|203|306|1.99827662|3.5702806
2022-02-04 20:42:01|218187393|218188392|2022-02-04 20:40:07|2022-02-04 20:42:01|2960.21000000|2956.69000000|1107956.71535|416561.463053|396|604|374.63077514|140.82201871|0.001646|-0.002881|5940.17703659|14143.5786427|225|377|2.00799475|4.78153286
2022-02-04 20:44:01|218188393|218189184|2022-02-04 20:42:02|2022-02-04 20:43:59|2956.82000000|2956.51000000|543018.096281|243661.467507|340|452|183.58239726|82.3934588|0.001241|-0.001374|6170.77595506|10678.7199105|205|318|2.08632742|3.61053148
2022-02-04 20:46:02|218189266|218190265|2022-02-04 20:44:13|2022-02-04 20:46:01|2956.26000000|2951.71000000|664927.608329|474012.902135|430|570|225.25945121|160.4712302|0.002130|-0.003632|6663.61426298|14349.5298389|259|381|2.25667272|4.8590164
2022-02-04 20:48:01|218190266|218191194|2022-02-04 20:46:02|2022-02-04 20:48:00|2951.71000000|2953.69000000|286689.638336|576644.117622|385|544|97.09102693|195.2629215|0.002771|-0.001958|7490.85956838|12455.3671521|261|357|2.5366444|4.21785101
2022-02-04 20:50:01|218191195|218192149|2022-02-04 20:48:01|2022-02-04 20:50:01|2953.40000000|2954.84000000|474559.273078|579508.994054|386|569|160.87364727|196.40058089|0.001971|-0.002229|6261.43238975|13334.4928392|250|378|2.12203186|4.51892538
2022-02-04 20:52:01|218192150|218193050|2022-02-04 20:50:01|2022-02-04 20:52:01|2954.56000000|2949.83000000|414177.82586|431248.789974|379|522|140.40167531|146.14017167|0.003848|-0.005512|7247.03921404|11499.087023|246|360|2.45551279|3.89635245
2022-02-04 20:54:01|218193051|218193912|2022-02-04 20:52:02|2022-02-04 20:54:01|2950.24000000|2951.99000000|612278.565258|706010.800769|345|517|207.48550532|239.2175168|0.003449|-0.002820|5228.45173609|11751.126226|219|332|1.77159379|3.98210387
2022-02-04 20:56:01|218193913|218194815|2022-02-04 20:54:02|2022-02-04 20:56:01|2951.87000000|2956.56000000|556072.719023|765719.019232|329|574|188.17266193|259.21731914|0.005549|-0.003857|5464.1975828|12054.6618222|207|342|1.84894514|4.07996282
2022-02-04 20:58:02|218194816|218195633|2022-02-04 20:56:02|2022-02-04 20:57:57|2956.56000000|2954.20000000|418500.254299|418844.190434|355|463|141.61437142|141.71423111|0.003829|-0.004356|5153.36303556|11975.7255053|250|314|1.74349461|4.05198283
2022-02-04 21:00:02|218196050|218197049|2022-02-04 20:58:43|2022-02-04 21:00:02|2954.85000000|2956.72000000|717837.046324|806287.745866|402|598|242.85672539|272.7414106|0.003471|-0.002808|6645.1949459|20403.5495676|227|385|2.24787033|6.90157939
2022-02-04 21:02:02|218197153|218198152|2022-02-04 21:00:11|2022-02-04 21:02:01|2956.95000000|2957.04000000|548408.035461|1356423.86471|316|684|185.48463669|458.79216336|0.000895|-0.000801|3859.64555466|17439.9146438|174|406|1.3054328|5.89898063
2022-02-04 21:04:02|218198153|218198983|2022-02-04 21:02:02|2022-02-04 21:03:58|2956.48000000|2954.17000000|368890.555091|485948.547901|297|534|124.82946525|164.43662791|0.001489|-0.002357|4848.49942447|13247.160601|173|328|1.64079775|4.48283471
2022-02-04 21:06:01|218199077|218200076|2022-02-04 21:04:10|2022-02-04 21:06:01|2953.63000000|2952.42000000|782602.747708|553427.971649|390|610|265.10932735|187.44754272|0.003019|-0.003450|6042.13436298|12280.5529056|220|345|2.04653397|4.15974325
2022-02-04 21:08:02|218200218|218201217|2022-02-04 21:06:18|2022-02-04 21:08:01|2952.34000000|2951.67000000|676298.733679|409123.446889|392|608|229.14732222|138.62687189|0.001304|-0.001510|5725.81860162|12314.0934211|226|353|1.94014059|4.17237446
2022-02-04 21:10:01|218201218|218202206|2022-02-04 21:08:02|2022-02-04 21:10:01|2951.67000000|2949.32000000|592677.926016|538562.496518|396|593|200.84546182|182.52829411|0.001617|-0.002335|7317.60269662|11585.1256161|222|330|2.47992082|3.92638324
2022-02-04 21:12:01|218202207|218203171|2022-02-04 21:10:01|2022-02-04 21:12:01|2949.65000000|2946.95000000|437183.999813|467104.476032|357|608|148.26503638|158.41121058|0.001014|-0.002020|6132.7904408|13472.924807|213|349|2.07985614|4.56865883
2022-02-04 21:14:01|218203410|218204409|2022-02-04 21:12:20|2022-02-04 21:13:56|2946.09000000|2944.60000000|460689.602505|519323.884811|346|654|156.41006935|176.31519669|0.002932|-0.003861|6537.77193935|16288.0248265|200|340|2.21951431|5.53007823
2022-02-04 21:16:01|218204473|218205472|2022-02-04 21:14:02|2022-02-04 21:16:01|2944.82000000|2945.40000000|322552.143926|571109.787454|324|676|109.45547527|193.83018871|0.003383|-0.003105|5074.73565033|22461.273223|215|418|1.7221587|7.62246805
2022-02-04 21:18:01|218205473|218206321|2022-02-04 21:16:02|2022-02-04 21:18:01|2945.45000000|2947.99000000|475354.177432|377113.632986|304|545|161.38204667|128.01315393|0.000620|0.000450|7054.54337816|22377.2595148|171|389|2.3944291|7.59492938
2022-02-04 21:20:02|218206322|218207117|2022-02-04 21:18:02|2022-02-04 21:20:00|2947.99000000|2949.59000000|183255.560971|294895.041875|246|550|62.14753654|100.00585273|0.000848|-0.000187|6431.20900723|20595.8745219|178|436|2.18102878|6.98435365
2022-02-04 21:22:01|218207437|218208436|2022-02-04 21:20:14|2022-02-04 21:22:00|2948.14000000|2949.93000000|1116651.55268|675835.562998|403|597|378.81044584|229.20888119|0.001089|-0.000553|6758.93361184|21751.9445013|203|421|2.29254916|7.37809875
2022-02-04 21:24:02|218208437|218209213|2022-02-04 21:22:01|2022-02-04 21:24:02|2949.76000000|2952.17000000|103013.621696|452484.022026|210|567|34.90426311|153.33301636|0.002493|-0.001152|4493.74930729|19868.5782475|155|415|1.52222547|6.73129453
2022-02-04 21:26:01|218209214|218209954|2022-02-04 21:24:02|2022-02-04 21:25:58|2952.50000000|2950.93000000|168557.829839|195576.58461|260|481|57.08923183|66.23974347|0.000173|-0.001024|5633.54535292|19708.2085572|180|387|1.90795459|6.67502071
2022-02-04 21:28:02|218209955|218210887|2022-02-04 21:25:59|2022-02-04 21:28:02|2950.90000000|2948.10000000|340623.526012|311569.146345|343|590|115.45520065|105.62907369|0.001295|-0.002329|6203.38750165|20358.1261599|236|481|2.10276644|6.9005333
2022-02-04 21:30:02|218210888|218211645|2022-02-04 21:28:02|2022-02-04 21:30:02|2948.39000000|2946.33000000|286105.14703|205273.188332|273|485|97.02830387|69.60949593|0.000934|-0.001771|5120.98043072|16902.3275603|167|399|1.73678986|5.7319563
2022-02-04 21:32:02|218211646|218212261|2022-02-04 21:30:03|2022-02-04 21:32:01|2946.24000000|2948.05000000|234795.575394|145734.050417|186|430|79.64658149|49.43884899|0.003755|-0.002431|4077.7586585|14176.262436|124|337|1.38339515|4.80947998
2022-02-04 21:34:02|218212262|218212888|2022-02-04 21:32:04|2022-02-04 21:34:02|2948.46000000|2947.90000000|387189.577555|304891.25946|235|392|131.3274632|103.40296029|0.002087|-0.002374|4797.91477237|10992.875925|142|275|1.62738283|3.72860275
2022-02-04 21:36:01|218212889|218213524|2022-02-04 21:34:02|2022-02-04 21:36:01|2947.91000000|2947.68000000|399424.952308|306754.651439|236|400|135.54030525|104.09382498|0.001457|-0.001585|5569.92007372|10113.0760248|160|274|1.88997412|3.4318138
2022-02-04 21:38:01|218213525|218214235|2022-02-04 21:36:01|2022-02-04 21:38:01|2947.72000000|2951.47000000|320479.682616|352667.09791|294|417|108.63049417|119.55576894|0.002187|-0.000597|12046.7629615|9174.09700166|212|270|4.08354811|3.11010263
2022-02-04 21:40:02|218214236|218215015|2022-02-04 21:38:01|2022-02-04 21:40:01|2951.52000000|2949.19000000|351080.972951|171599.729133|381|399|118.99838035|58.15094359|0.000046|-0.000953|14166.9672637|10455.8112803|304|302|4.80199259|3.54389209
2022-02-04 21:42:01|218215016|218215579|2022-02-04 21:40:03|2022-02-04 21:42:01|2949.02000000|2950.27000000|119512.286665|286070.521337|216|348|40.51760191|96.99494924|0.001224|-0.000604|4877.43497826|8489.99528645|162|246|1.65374047|2.87840894
2022-02-04 21:44:01|218215580|218216248|2022-02-04 21:42:01|2022-02-04 21:44:00|2950.69000000|2953.09000000|332455.283027|354125.513688|259|410|112.68026119|119.96757874|0.002412|-0.001382|5064.49345594|10202.4934075|152|276|1.71609232|3.45711886
2022-02-04 21:46:01|218216249|218216866|2022-02-04 21:44:02|2022-02-04 21:45:57|2953.11000000|2951.53000000|452775.630169|303193.646977|235|383|153.44086297|102.73341236|0.001265|-0.002114|3857.97808963|8810.06864651|138|264|1.30710024|2.98496294
2022-02-04 21:48:02|218216867|218217708|2022-02-04 21:45:58|2022-02-04 21:48:02|2951.53000000|2953.08000000|921564.746316|1133999.48504|297|545|312.37178912|384.37129865|0.005144|-0.004774|3865.39494442|10684.2300149|144|293|1.31008194|3.62079142
2022-02-04 21:50:01|218217709|218218431|2022-02-04 21:48:03|2022-02-04 21:50:00|2953.07000000|2948.81000000|489908.720833|262734.756923|297|426|166.04929796|89.04821199|0.002695|-0.004624|6048.98796057|11288.6034306|191|319|2.05007756|3.82597395
2022-02-04 21:52:01|218218432|218219366|2022-02-04 21:50:01|2022-02-04 21:52:01|2948.81000000|2950.77000000|680128.972305|1526402.09266|359|576|230.60280629|517.53512723|0.002544|-0.001733|6339.78345319|11504.6966731|201|327|2.14902424|3.89913321
2022-02-04 21:54:01|218219367|218220133|2022-02-04 21:52:02|2022-02-04 21:54:01|2951.10000000|2950.34000000|535701.542612|353603.550698|283|484|181.51660065|119.83813771|0.001611|-0.001972|5712.59600669|10529.0951547|194|340|1.93586002|3.56796067
2022-02-04 21:56:01|218220134|218220769|2022-02-04 21:54:01|2022-02-04 21:56:01|2950.17000000|2951.63000000|257833.638255|348126.601448|252|384|87.36994751|117.98201026|0.002368|-0.001679|5029.99560543|8553.43671605|182|285|1.70439295|2.89852306
2022-02-04 21:58:01|218220770|218221503|2022-02-04 21:56:01|2022-02-04 21:58:00|2951.63000000|2948.60000000|239769.035618|415698.043916|310|424|81.30157803|140.97908053|-0.001030|-0.000579|7329.75808797|9423.23083187|227|305|2.48554122|3.19532443
2022-02-04 22:00:01|218222110|218223109|2022-02-04 21:58:51|2022-02-04 22:00:01|2956.86000000|2956.20000000|360990.657416|1092304.99243|292|708|122.00664442|369.20432637|0.001856|-0.002164|5341.72720745|19367.4145126|165|364|1.80652164|6.54895378
2022-02-04 22:02:01|218223200|218224199|2022-02-04 22:00:09|2022-02-04 22:02:01|2957.16000000|2956.34000000|950481.35824|435542.699707|414|586|321.25401727|147.2897793|0.002012|-0.002313|6721.67325076|12091.2745104|201|334|2.27178104|4.08835751
2022-02-04 22:04:02|218224200|218225165|2022-02-04 22:02:02|2022-02-04 22:04:02|2956.26000000|2951.85000000|798399.794503|379775.167405|409|557|270.30519192|128.55342857|-0.000646|-0.001581|6152.76114601|13075.1525942|239|373|2.08290176|4.42637848
2022-02-04 22:06:01|218225166|218226070|2022-02-04 22:04:02|2022-02-04 22:06:01|2951.85000000|2949.73000000|629572.785828|890676.988411|338|567|213.2604156|301.72279463|0.000288|-0.001381|5951.77655797|11185.9320197|205|343|2.01642266|3.78985222
2022-02-04 22:08:02|218226071|218226986|2022-02-04 22:06:01|2022-02-04 22:08:02|2949.74000000|2940.47000000|455339.898349|493560.558238|369|547|154.71461741|167.64047977|0.001591|-0.005543|6223.19611758|10098.1480297|218|301|2.11352483|3.42944567
2022-02-04 22:10:02|218227715|218228714|2022-02-04 22:09:06|2022-02-04 22:10:02|2938.40000000|2945.66000000|86131.2424088|345286.156863|267|733|29.25884813|117.33701392|0.008683|-0.000688|5806.37139407|23667.7554327|215|459|1.9719524|8.0449386
2022-02-04 22:12:01|218229147|218230146|2022-02-04 22:10:28|2022-02-04 22:12:01|2948.83000000|2950.95000000|226700.519869|370350.946719|209|791|76.84502164|125.53972938|0.002482|-0.001125|3521.63224833|25763.0780963|138|565|1.19372254|8.73280056
2022-02-04 22:14:02|218230147|218230860|2022-02-04 22:12:04|2022-02-04 22:14:01|2950.94000000|2953.84000000|227973.753827|473004.461269|148|566|77.22576934|160.18043704|0.001931|-0.000279|2370.7788158|20727.127251|84|414|0.80332488|7.02275852
2022-02-04 22:16:01|218230861|218231532|2022-02-04 22:14:02|2022-02-04 22:16:01|2953.83000000|2955.21000000|337402.484248|843923.80204|211|461|114.22611155|285.64477617|0.001592|-0.000846|5059.70554076|10545.8336293|141|277|1.7127249|3.56990738
2022-02-04 22:18:02|218231533|218232235|2022-02-04 22:16:02|2022-02-04 22:18:01|2955.07000000|2961.03000000|112040.439024|309023.264844|227|476|37.88038177|104.42770959|0.003615|0.000169|5162.31007646|8983.40459647|164|302|1.74529527|3.03717992
2022-02-04 22:20:02|218232258|218233257|2022-02-04 22:18:07|2022-02-04 22:20:02|2960.94000000|2960.75000000|400371.581827|975647.300406|364|636|135.20193906|329.37481435|-0.000008|-0.000073|6250.58130774|8820.85758746|253|349|2.11039219|2.9780893
2022-02-04 22:22:01|218233773|218234772|2022-02-04 22:20:29|2022-02-04 22:22:01|2949.00000000|2942.21000000|645725.129097|363329.351937|400|600|219.27110253|123.34804096|-0.001868|-0.001287|7879.25350918|11832.4587801|252|335|2.6756622|4.01718992
2022-02-04 22:24:02|218234997|218235996|2022-02-04 22:22:24|2022-02-04 22:24:02|2939.05000000|2933.95000000|405473.604336|260446.977256|413|587|138.12633931|88.72189717|-0.002496|0.000017|8073.67054742|11517.2060219|294|370|2.75095668|3.92468792
2022-02-04 22:26:01|218235997|218236896|2022-02-04 22:24:02|2022-02-04 22:26:01|2933.92000000|2941.10000000|247303.551485|475967.601509|320|580|84.14627151|162.09598593|0.001851|0.001826|6405.08570895|12542.5015648|224|355|2.1795468|4.2675945
2022-02-04 22:28:01|218236897|218237625|2022-02-04 22:26:02|2022-02-04 22:28:01|2941.10000000|2945.54000000|124325.178915|221850.9854|263|466|42.22923354|75.33620573|0.002082|0.000351|5379.82625866|10170.0875942|194|335|1.82704106|3.45406927
2022-02-04 22:30:01|218237626|218238320|2022-02-04 22:28:01|2022-02-04 22:30:01|2945.55000000|2940.68000000|561337.281582|137018.659801|302|393|190.78950394|46.54821311|-0.003328|0.000881|6653.69308972|9555.91367461|188|293|2.26166735|3.24808009
2022-02-04 22:32:01|218238321|218238993|2022-02-04 22:30:02|2022-02-04 22:32:00|2940.70000000|2938.43000000|105706.731829|147682.335763|235|438|35.96052702|50.23750757|-0.000907|-0.000088|4674.46800765|14015.0519934|189|337|1.59019957|4.76765223
2022-02-04 22:34:01|218238994|218239633|2022-02-04 22:32:01|2022-02-04 22:34:01|2938.80000000|2938.40000000|400148.143782|104628.325341|219|421|136.17351842|35.6011076|0.000095|-0.000389|3605.64799611|16524.523635|141|353|1.22695151|5.62282708
2022-02-04 22:36:01|218239634|218240322|2022-02-04 22:34:01|2022-02-04 22:35:59|2938.47000000|2939.54000000|244632.208951|99166.2643608|222|467|83.23997454|33.73953067|0.000383|0.000261|4954.66796781|18583.268188|159|407|1.68588734|6.32316009
2022-02-04 22:38:02|218240323|218240995|2022-02-04 22:36:00|2022-02-04 22:38:02|2939.63000000|2944.40000000|84880.0850775|302529.224402|201|472|28.84572367|102.86748503|0.004558|-0.001269|3502.43397769|15502.7788623|143|399|1.19047707|5.26888555
2022-02-04 22:40:01|218240996|218241696|2022-02-04 22:38:03|2022-02-04 22:40:01|2944.58000000|2944.45000000|112690.413322|67033.5863343|230|471|38.2722843|22.76373471|0.000159|-0.000236|5506.92615865|16338.2052921|176|414|1.87018228|5.54832152
2022-02-04 22:42:01|218241697|218242126|2022-02-04 22:40:02|2022-02-04 22:42:00|2944.45000000|2944.91000000|65648.970648|69525.0001226|125|305|22.29314418|23.60914069|0.000323|-0.000063|3327.02012509|9200.70110291|94|245|1.12978462|3.12436535
2022-02-04 22:44:01|218242127|218242740|2022-02-04 22:42:01|2022-02-04 22:44:00|2944.92000000|2943.15000000|122542.402579|88588.5766267|214|400|41.61644644|30.08803248|-0.000471|-0.000317|5171.1843118|12446.1519248|150|334|1.75642809|4.22724546
2022-02-04 22:46:01|218242741|218243261|2022-02-04 22:44:01|2022-02-04 22:45:57|2943.26000000|2944.27000000|70626.2662796|269194.262431|129|392|23.98817861|91.43499318|0.000818|-0.000120|2848.08886783|15272.3935502|98|321|0.96737324|5.18764708
2022-02-04 22:48:01|218243262|218243823|2022-02-04 22:45:58|2022-02-04 22:48:00|2944.27000000|2941.40000000|70523.9282988|75383.6359587|193|369|23.97006873|25.62266436|-0.000067|-0.001537|3788.83401126|9718.64939233|155|322|1.28780937|3.30342263
2022-02-04 22:50:02|218243824|218244455|2022-02-04 22:48:01|2022-02-04 22:49:59|2941.39000000|2941.30000000|149760.640085|84236.5655062|225|407|50.92261577|28.64160111|0.000861|-0.000907|4647.52378774|12419.5078705|157|345|1.58022944|4.22271856
2022-02-04 22:52:01|218244456|218245205|2022-02-04 22:50:00|2022-02-04 22:52:01|2941.30000000|2952.68000000|105804.59096|274789.404951|184|566|35.88998589|93.17502268|0.007730|-0.001240|4712.4078167|14144.9281855|138|424|1.59944456|4.80037173
2022-02-04 22:54:01|218245206|218245975|2022-02-04 22:52:02|2022-02-04 22:53:59|2952.69000000|2952.54000000|58699.0018504|232041.242047|221|549|19.88253893|78.5851447|-0.000291|0.000217|4289.95282752|18729.7436016|176|419|1.45299128|6.34333202
2022-02-04 22:56:01|218245976|218246744|2022-02-04 22:54:00|2022-02-04 22:56:01|2952.53000000|2960.50000000|97559.1543337|384339.639186|234|535|33.00659253|129.99286057|0.004852|-0.000822|6177.86125896|16614.7319111|179|360|2.08966195|5.62233045
2022-02-04 22:58:01|218246745|218247566|2022-02-04 22:56:01|2022-02-04 22:58:01|2959.94000000|2959.54000000|277737.154906|582343.320969|253|569|93.7989492|196.6359137|0.002284|-0.002749|4565.21503056|12661.3139223|173|330|1.54155513|4.27602089
2022-02-04 23:00:03|218247567|218248157|2022-02-04 22:58:01|2022-02-04 23:00:03|2959.54000000|2958.39000000|148331.039414|199407.973579|175|416|50.12627469|67.3958816|0.002372|-0.003018|3330.71049143|8915.46443545|118|267|1.12560054|3.01308587
2022-02-04 23:02:02|218248158|218248827|2022-02-04 23:00:03|2022-02-04 23:02:01|2958.38000000|2960.29000000|167353.178217|203051.112271|232|438|56.54114573|68.60713234|0.002626|-0.001450|4241.84138372|10234.4309234|167|288|1.43334494|3.4578982
2022-02-04 23:04:01|218248828|218249555|2022-02-04 23:02:02|2022-02-04 23:04:01|2960.44000000|2959.78000000|193434.025246|338546.515546|235|493|65.35006245|114.36187754|0.001782|-0.002168|4730.54495753|10797.5377663|171|300|1.5981765|3.6476812
2022-02-04 23:06:02|218249556|218250155|2022-02-04 23:04:01|2022-02-04 23:06:02|2959.81000000|2959.99000000|230952.556946|223421.850122|189|411|78.03548976|75.4939482|0.001875|-0.001779|4004.3558317|8295.26461541|128|242|1.35302094|2.80281567
2022-02-04 23:08:01|218250156|218250802|2022-02-04 23:06:02|2022-02-04 23:08:01|2959.99000000|2959.16000000|195472.452724|242095.094438|222|425|66.06521893|81.84543671|0.003661|-0.004137|3801.05357045|9073.46640825|153|282|1.2848299|3.06694531
2022-02-04 23:10:01|218250803|218251593|2022-02-04 23:08:02|2022-02-04 23:10:01|2959.42000000|2960.12000000|243064.074053|256376.894596|295|496|82.15430952|86.65825413|0.004285|-0.003924|5860.63112719|9389.17901289|200|310|1.98050061|3.17298373
2022-02-04 23:12:01|218251594|218252271|2022-02-04 23:10:01|2022-02-04 23:12:00|2960.11000000|2954.95000000|403335.663919|291154.142351|234|444|136.36042759|98.44340457|0.001238|-0.004172|3679.25553512|10168.6923915|146|304|1.24386736|3.43814203
2022-02-04 23:14:01|218252272|218252822|2022-02-04 23:12:02|2022-02-04 23:14:01|2955.23000000|2956.87000000|216964.399926|499959.752891|170|381|73.36960597|169.07249935|0.003195|-0.002207|3745.72502681|7949.30292129|121|247|1.26660333|2.688206
2022-02-04 23:16:02|218252823|218253535|2022-02-04 23:14:02|2022-02-04 23:16:00|2956.80000000|2954.02000000|227166.469016|206983.301216|224|489|76.88400087|70.0568641|0.003138|-0.004540|3248.11699009|9871.34357693|152|335|1.09947211|3.34106474
2022-02-04 23:18:01|218253536|218254242|2022-02-04 23:16:02|2022-02-04 23:18:01|2954.02000000|2950.92000000|129995.513623|161422.679229|257|450|44.02950461|54.65257243|-0.000428|-0.001552|5576.96225389|9873.20152782|195|309|1.88865049|3.34329327
2022-02-04 23:20:02|218254243|218254797|2022-02-04 23:18:01|2022-02-04 23:20:02|2950.88000000|2950.74000000|161047.157859|65212.5553044|196|359|54.58744558|22.10030875|0.001159|-0.001552|4214.26982574|9471.47834118|136|280|1.42828406|3.20981346
2022-02-04 23:22:02|218254798|218255416|2022-02-04 23:20:02|2022-02-04 23:22:01|2950.73000000|2952.47000000|186840.039591|110401.610984|221|398|63.31576693|37.40580465|0.001451|-0.000345|4645.22560947|9769.08449524|161|283|1.57407978|3.31002001
2022-02-04 23:24:02|218255417|218256067|2022-02-04 23:22:02|2022-02-04 23:24:01|2952.53000000|2954.08000000|113899.67827|220326.352131|224|427|38.56428344|74.58944985|0.004042|-0.002348|3784.15771267|9289.5362186|172|288|1.28153808|3.14571166
2022-02-04 23:26:01|218256068|218256755|2022-02-04 23:24:02|2022-02-04 23:26:01|2954.68000000|2949.94000000|312006.755319|149622.489554|289|399|105.67584001|50.66682547|0.001031|-0.003468|4500.14003472|8664.68646345|193|259|1.52399541|2.93443476
2022-02-04 23:28:01|218256756|218257248|2022-02-04 23:26:02|2022-02-04 23:28:01|2950.61000000|2950.11000000|42326.6317173|128513.294489|168|325|14.35236547|43.57210507|0.001267|-0.001612|3298.20275741|7382.43609227|136|242|1.11840179|2.50305638
2022-02-04 23:30:02|218257249|218257817|2022-02-04 23:28:02|2022-02-04 23:30:01|2950.11000000|2952.93000000|135997.498144|168616.968082|199|370|46.07425289|57.12979135|0.003427|-0.001454|4506.53666027|9762.54826636|145|258|1.5266701|3.30689676
2022-02-04 23:32:02|218257818|218258661|2022-02-04 23:30:02|2022-02-04 23:32:02|2952.94000000|2959.63000000|132027.410667|258581.64783|293|551|44.6746976|87.46386271|0.005749|-0.002839|4489.17370828|9688.28310296|220|351|1.51905775|3.27768833
2022-02-04 23:34:01|218258662|218259338|2022-02-04 23:32:02|2022-02-04 23:34:01|2959.74000000|2958.75000000|181534.774273|216906.192256|228|449|61.32034797|73.24096168|0.002805|-0.003289|3427.89252949|10187.6236175|167|288|1.15756405|3.44108886
2022-02-04 23:36:02|218259339|218259986|2022-02-04 23:34:02|2022-02-04 23:35:57|2958.49000000|2954.50000000|204191.678765|341533.200205|225|423|69.04900694|115.45572326|0.000172|-0.002519|3619.36076796|7007.81096208|172|280|1.2238236|2.36905826
2022-02-04 23:38:01|218259987|218260587|2022-02-04 23:35:58|2022-02-04 23:38:01|2954.93000000|2955.69000000|41271.1152712|130529.757027|186|415|13.97731795|44.20494897|0.001659|-0.001359|3834.12419356|9093.50750016|152|293|1.29818556|3.07910917
2022-02-04 23:40:02|218260588|218261210|2022-02-04 23:38:02|2022-02-04 23:40:02|2955.94000000|2952.47000000|194792.334088|142651.701624|249|374|65.92797575|48.28067743|-0.000353|-0.001394|5236.64567913|7592.99045405|175|271|1.77230687|2.56977661
2022-02-04 23:42:01|218261211|218261916|2022-02-04 23:40:02|2022-02-04 23:42:01|2952.02000000|2954.90000000|246092.081142|436680.083248|265|441|83.28883755|147.81731549|0.005142|-0.003359|4717.24555491|8737.74300956|182|306|1.59683387|2.95750667
2022-02-04 23:44:01|218261917|218262787|2022-02-04 23:42:01|2022-02-04 23:44:01|2954.90000000|2958.13000000|247147.616776|1179171.41289|303|568|83.57017409|398.63604868|0.004098|-0.002513|4547.93641846|10256.6800484|215|339|1.53785405|3.46826803
2022-02-04 23:46:02|218262788|218263633|2022-02-04 23:44:01|2022-02-04 23:46:01|2958.12000000|2960.65000000|778332.132383|488727.709773|330|516|262.91330449|165.16845503|0.004811|-0.003708|5133.81431709|11822.1040166|209|341|1.73505342|3.99588791
2022-02-04 23:48:01|218264333|218265332|2022-02-04 23:47:01|2022-02-04 23:48:01|2968.47000000|2972.61000000|1035468.87819|812050.849916|394|606|348.47041107|273.25507019|0.009176|-0.007708|5937.12194841|11264.3918553|201|297|1.99796837|3.79060957
2022-02-04 23:50:02|218266427|218267426|2022-02-04 23:49:16|2022-02-04 23:50:02|2989.05000000|2988.80000000|842834.000658|1003865.19261|464|536|282.26595844|335.95256946|0.001669|-0.001743|6805.63601109|9096.35273253|208|288|2.27792391|3.04467088
2022-02-04 23:52:01|218268677|218269676|2022-02-04 23:51:13|2022-02-04 23:52:01|2993.69000000|2987.96000000|1202763.1731|655842.061423|475|525|402.16368762|219.25271884|-0.002108|0.000306|6077.79286105|12303.0406785|204|308|2.03199018|4.11258698
2022-02-04 23:54:01|218270289|218271288|2022-02-04 23:52:33|2022-02-04 23:54:01|2980.10000000|2989.10000000|329503.038024|1117172.5192|376|624|110.3950812|374.25640097|0.003985|-0.001204|5777.13780541|16520.3651394|223|367|1.93586368|5.53554216
2022-02-04 23:56:01|218271710|218272709|2022-02-04 23:54:28|2022-02-04 23:56:01|2990.84000000|2992.04000000|259076.664418|456196.253084|311|689|86.57883818|152.45748296|0.005468|-0.005264|5029.48937384|17821.2786841|201|425|1.68093352|5.95664762
2022-02-04 23:58:01|218272710|218273693|2022-02-04 23:56:02|2022-02-04 23:58:01|2992.20000000|2989.62000000|296799.295779|488405.121669|355|629|99.30074587|163.37261098|0.001775|-0.002728|4814.2769239|14706.3737997|232|412|1.61065261|4.91978039
2022-02-05 00:00:02|218274240|218275239|2022-02-04 23:59:05|2022-02-05 00:00:02|2992.62000000|2997.54000000|508773.265907|1267100.86346|265|735|169.81667755|422.91611993|0.001479|0.000959|3161.4331169|12953.139|144|346|1.05525085|4.3225351
2022-02-05 00:02:02|218275403|218276402|2022-02-05 00:00:20|2022-02-05 00:01:57|2995.45000000|2989.38000000|544930.013483|615108.569782|373|627|182.0632837|205.43384173|0.000570|-0.002797|5140.70576431|10733.6362452|227|365|1.71770007|3.58583507
2022-02-05 00:04:01|218276927|218277926|2022-02-05 00:02:37|2022-02-05 00:04:01|2980.65000000|2976.55000000|600470.343922|599268.538122|419|581|201.46398536|200.92706396|0.001132|-0.002675|7695.57238762|11174.9690334|258|364|2.58239624|3.74769776
2022-02-05 00:06:02|218278116|218279115|2022-02-05 00:04:29|2022-02-05 00:06:02|2976.50000000|2977.86000000|1120105.39463|529003.899873|385|615|376.0919691|177.64587681|0.003051|-0.002400|4585.54893145|13004.2389478|225|384|1.53975003|4.36613343
2022-02-05 00:08:01|218279116|218280041|2022-02-05 00:06:02|2022-02-05 00:08:01|2977.88000000|2981.22000000|448530.32792|653841.502459|314|612|150.66969859|219.59689077|0.002808|-0.001335|3725.03683459|9438.67903767|189|368|1.25122744|3.1704914
2022-02-05 00:10:01|218280100|218281099|2022-02-05 00:08:05|2022-02-05 00:10:01|2980.39000000|2984.39000000|379989.327909|565868.111293|345|655|127.38008812|189.68821144|0.002039|-0.000669|5234.226144|10451.6569232|234|386|1.7547212|3.50436596
2022-02-05 00:12:01|218281366|218282365|2022-02-05 00:10:14|2022-02-05 00:12:01|2979.02000000|2985.77000000|527191.490017|528626.500366|418|582|176.85209515|177.28888985|0.003560|-0.001402|6050.82608003|9541.19434491|258|360|2.02951413|3.20018384
2022-02-05 00:14:02|218282772|218283771|2022-02-05 00:12:36|2022-02-05 00:14:01|2989.39000000|2994.45000000|526229.895299|720135.916128|362|638|175.83889484|240.62233305|0.004626|-0.002814|6854.43145798|15882.8673753|201|351|2.29127927|5.30882844
2022-02-05 00:16:01|218283795|218284794|2022-02-05 00:14:03|2022-02-05 00:16:01|2995.78000000|2991.64000000|646216.500323|730947.587472|393|607|215.87748954|244.20223486|0.001534|-0.003051|7669.38586591|16795.7917313|234|370|2.56194085|5.61116906
2022-02-05 00:18:01|218284986|218285985|2022-02-05 00:16:15|2022-02-05 00:18:01|2989.04000000|2986.88000000|418474.439781|831540.972492|341|659|140.19112747|278.46593111|0.003719|-0.004675|6469.9730999|14231.7297361|224|383|2.16703965|4.76669634
2022-02-05 00:20:01|218286064|218287063|2022-02-05 00:18:13|2022-02-05 00:20:01|2987.43000000|2988.88000000|556601.722892|559343.400367|319|681|186.20374004|187.08254394|0.003872|-0.003294|4881.60780722|17396.2701584|198|427|1.63295129|5.81925392
2022-02-05 00:22:01|218287064|218288003|2022-02-05 00:20:01|2022-02-05 00:22:01|2988.23000000|2981.56000000|551623.302909|432149.057761|348|592|184.67978476|144.69645754|0.000891|-0.003138|5226.10456221|11875.2725948|211|371|1.75028106|3.97649446
2022-02-05 00:24:01|218288004|218288720|2022-02-05 00:22:01|2022-02-05 00:24:01|2981.56000000|2986.46000000|92470.1663626|262764.967448|192|525|30.99057875|88.10541786|0.005998|-0.003063|4342.08111076|14954.2226482|152|365|1.45552597|5.01149669
2022-02-05 00:26:02|218288721|218289356|2022-02-05 00:24:02|2022-02-05 00:26:01|2986.47000000|2990.36000000|178942.044245|392078.539408|189|447|59.93032086|131.23036225|0.005956|-0.003907|2893.56078529|13043.5683688|129|318|0.96873602|4.36700298
2022-02-05 00:28:01|218289357|218290337|2022-02-05 00:26:02|2022-02-05 00:27:59|2990.09000000|2995.65000000|327569.060182|547693.041744|298|683|109.47141363|183.00736721|0.005224|-0.002521|5369.89104929|23011.8467373|209|466|1.7945801|7.69209639
2022-02-05 00:30:02|218290531|218291530|2022-02-05 00:28:16|2022-02-05 00:30:01|2992.43000000|2985.33000000|728565.296866|488257.898179|383|617|243.82676113|163.28516425|0.002778|-0.005510|6341.87012747|18498.9671789|222|384|2.12145385|6.18840268
2022-02-05 00:32:02|218291531|218292487|2022-02-05 00:30:02|2022-02-05 00:32:00|2984.65000000|2985.71000000|502275.454896|1661918.29001|337|620|168.29170508|556.65293896|0.003542|-0.003052|6543.11588479|16459.671274|202|350|2.191966|5.51326016
2022-02-05 00:34:01|218292488|218293311|2022-02-05 00:32:02|2022-02-05 00:34:01|2985.69000000|2991.75000000|227977.038491|255645.573307|355|469|76.32220531|85.58560309|0.005796|-0.003169|7075.10408566|13858.8560914|210|320|2.36812254|4.63877721
2022-02-05 00:36:01|218293312|218294287|2022-02-05 00:34:02|2022-02-05 00:36:01|2991.52000000|2995.04000000|418748.235768|340072.285584|334|642|139.96190224|113.64903156|0.003696|-0.003509|4596.09481333|23650.6681374|208|456|1.53575563|7.90299743
2022-02-05 00:38:01|218294288|218295201|2022-02-05 00:36:01|2022-02-05 00:38:01|2995.03000000|2994.16000000|328931.108662|411138.221224|263|651|109.85292084|137.32890289|0.005441|-0.005803|6345.62731152|22013.1789407|174|397|2.11948771|7.35242916
2022-02-05 00:40:02|218295202|218296100|2022-02-05 00:38:01|2022-02-05 00:39:58|2994.15000000|2996.48000000|354858.26761|386267.024061|256|643|118.44285069|128.92977854|0.005758|-0.004563|5674.70317639|22746.326558|152|384|1.89412434|7.59238029
2022-02-05 00:42:02|218296828|218297827|2022-02-05 00:41:01|2022-02-05 00:42:01|3000.00000000|2999.29000000|601120.01911|1882529.01623|230|770|200.40038433|627.52711784|0.004968|-0.005098|3434.52381416|12666.6556342|107|252|1.14507926|4.22270188
2022-02-05 00:44:01|218299303|218300302|2022-02-05 00:43:00|2022-02-05 00:44:01|3014.80000000|3002.80000000|1321869.4971|488866.078188|453|547|439.63340463|162.67736242|0.002140|-0.005993|5546.46944924|11939.086798|229|317|1.84571076|3.97183496
2022-02-05 00:46:02|218300869|218301868|2022-02-05 00:44:50|2022-02-05 00:46:02|3001.02000000|2993.15000000|928366.802595|797711.038216|441|559|309.88332959|265.99538171|-0.000279|-0.002263|5459.33520042|13504.3810814|239|337|1.82197126|4.50531178
2022-02-05 00:48:01|218302477|218303476|2022-02-05 00:46:38|2022-02-05 00:48:01|2988.47000000|2991.15000000|541527.264612|583047.245143|459|541|181.17604624|195.08738757|0.002343|-0.001413|7364.96177231|14678.9071691|248|367|2.46396977|4.91181948
2022-02-05 00:50:01|218303477|218304473|2022-02-05 00:48:01|2022-02-05 00:50:00|2991.53000000|2991.15000000|627121.037776|440329.279547|474|523|209.60824986|147.14530158|0.001992|-0.002176|7923.55449079|13746.4901292|261|367|2.64811812|4.59380058
2022-02-05 00:52:01|218305286|218306285|2022-02-05 00:50:56|2022-02-05 00:52:01|2982.10000000|2975.65000000|1087592.755|496649.015508|615|385|365.38182611|166.84667094|0.004334|-0.007157|7229.29287549|8167.14261458|262|231|2.42886185|2.74442609
2022-02-05 00:54:01|218306551|218307550|2022-02-05 00:52:29|2022-02-05 00:53:57|2975.37000000|2975.56000000|978901.123213|511635.304215|525|475|328.83255378|171.85785965|0.005022|-0.004954|9562.04943772|14945.3955646|240|318|3.21123902|5.0203147
2022-02-05 00:56:02|218307819|218308818|2022-02-05 00:54:24|2022-02-05 00:56:01|2975.25000000|2978.49000000|654465.15648|534012.529988|439|561|219.82304178|179.33110527|0.003204|-0.002237|6672.76278888|19645.6026894|210|384|2.2409269|6.59669755
2022-02-05 00:58:01|218308819|218309787|2022-02-05 00:56:02|2022-02-05 00:58:00|2978.39000000|2982.81000000|259485.580287|497711.366988|395|574|87.09719822|167.04445984|0.003414|-0.001728|7282.50965111|17756.3054673|231|435|2.44419244|5.95912446
2022-02-05 01:00:01|218309804|218310803|2022-02-05 00:58:05|2022-02-05 01:00:01|2983.03000000|2984.45000000|531003.12628|591514.18574|396|604|177.83935482|198.1563562|0.004623|-0.004010|8588.62968547|16247.4825561|256|395|2.87707378|5.44263188
2022-02-05 01:02:01|218310804|218311615|2022-02-05 01:00:02|2022-02-05 01:02:01|2984.33000000|2987.32000000|539564.471084|490794.575267|292|520|180.73870827|164.46898079|0.004247|-0.002948|4589.51471269|12119.8968638|178|328|1.53770248|4.06117267
2022-02-05 01:04:01|218311616|218312402|2022-02-05 01:02:02|2022-02-05 01:04:00|2987.27000000|2989.28000000|259119.11732|308704.263193|276|511|86.77767982|103.39375466|0.004491|-0.003670|4327.84565841|18258.0926529|190|388|1.44925442|6.11315629
2022-02-05 01:06:01|218312403|218313183|2022-02-05 01:04:01|2022-02-05 01:06:01|2989.30000000|2986.46000000|178466.295205|203991.392489|330|451|59.72322633|68.25914983|0.000670|-0.002110|6791.60136446|10573.1986581|238|354|2.27293359|3.53817349
2022-02-05 01:08:01|218313184|218314008|2022-02-05 01:06:01|2022-02-05 01:08:01|2986.46000000|2981.57000000|308197.97019|138604.639726|358|467|103.32326584|46.4691493|0.000489|-0.002169|5824.93495545|14224.8305907|222|374|1.95278889|4.76862854
2022-02-05 01:10:01|218314009|218314830|2022-02-05 01:08:02|2022-02-05 01:10:01|2982.02000000|2985.59000000|314842.975043|305240.737894|406|416|105.50349578|102.28284109|0.002757|-0.001186|12298.818344|12933.5656914|246|313|4.12055466|4.33414361
2022-02-05 01:12:01|218314831|218315429|2022-02-05 01:10:02|2022-02-05 01:12:01|2985.52000000|2985.12000000|257328.451567|288731.552236|234|365|86.16428952|96.65744923|0.004062|-0.004330|5081.17807261|12401.459442|153|271|1.70159289|4.15202275
2022-02-05 01:14:01|218315430|218316155|2022-02-05 01:12:01|2022-02-05 01:14:00|2985.15000000|2978.44000000|331449.876172|342153.403767|343|383|111.10241625|114.71003528|0.001233|-0.004363|7620.81167776|12902.1660086|188|287|2.55535741|4.32494765
2022-02-05 01:16:01|218316405|218317404|2022-02-05 01:14:28|2022-02-05 01:15:59|2974.79000000|2974.74000000|386890.401857|357375.807931|490|510|130.09244862|120.23207884|0.009097|-0.009110|8640.28428896|16065.2797931|310|350|2.90728679|5.40324354
2022-02-05 01:18:01|218317405|218318286|2022-02-05 01:16:01|2022-02-05 01:18:00|2975.11000000|2980.45000000|223404.189202|349033.277744|370|512|74.98878861|117.1500711|0.006469|-0.004058|5562.43054675|18316.0624645|201|372|1.86671912|6.14622624
2022-02-05 01:20:03|218318287|218319031|2022-02-05 01:18:01|2022-02-05 01:20:03|2980.40000000|2982.27000000|170769.41279|209078.935375|292|453|57.27237063|70.10940959|0.004127|-0.003219|7647.99493134|14803.8347048|194|365|2.56457881|4.96454542
2022-02-05 01:22:01|218319032|218319748|2022-02-05 01:20:03|2022-02-05 01:22:01|2982.28000000|2983.30000000|105463.568033|347372.009681|255|462|35.35256988|116.42893502|0.004729|-0.004367|11675.9565996|14064.7517279|188|307|3.91453593|4.71534597
2022-02-05 01:24:01|218319749|218320469|2022-02-05 01:22:02|2022-02-05 01:24:01|2983.54000000|2982.94000000|286841.398564|241801.681762|328|393|96.19027269|81.05905455|0.004205|-0.004623|9362.82230939|12232.5356952|256|295|3.13884488|4.10078031
2022-02-05 01:26:01|218320470|218321111|2022-02-05 01:24:02|2022-02-05 01:26:01|2982.93000000|2982.44000000|276728.885017|96411.2181329|236|406|92.81085472|32.32761451|0.001532|-0.001844|4618.67134695|11372.6374965|166|316|1.54877732|3.81315309
2022-02-05 01:28:01|218321112|218321837|2022-02-05 01:26:01|2022-02-05 01:28:01|2982.43000000|2983.25000000|259775.853725|231089.324509|250|476|87.08986332|77.4689516|0.001452|-0.001377|4217.00251813|11866.1043893|181|301|1.41390889|3.97829983
2022-02-05 01:30:02|218321838|218322705|2022-02-05 01:28:01|2022-02-05 01:30:02|2983.25000000|2979.27000000|386349.413824|250610.286064|304|564|129.61674228|84.09047831|0.001729|-0.003726|4861.92804568|20693.3388389|205|443|1.63026588|6.94041611
2022-02-05 01:32:01|218322706|218323408|2022-02-05 01:30:02|2022-02-05 01:32:00|2979.40000000|2980.05000000|139775.657094|228754.437774|195|508|46.90384382|76.76662732|0.004516|-0.004118|2995.32292519|24903.4701553|144|428|1.00517533|8.35785507
2022-02-05 01:34:02|218323409|218324299|2022-02-05 01:32:01|2022-02-05 01:34:01|2980.05000000|2981.78000000|147921.817718|122350.882788|283|608|49.60372526|41.02207631|0.003702|-0.003013|5096.00201463|20562.9962752|216|533|1.70869888|6.89498593
2022-02-05 01:36:01|218324300|218325137|2022-02-05 01:34:02|2022-02-05 01:36:01|2981.79000000|2982.57000000|219370.217555|311754.028689|320|518|73.57474539|104.528865|0.003743|-0.003199|6392.15209728|15153.5862181|228|356|2.14344168|5.08144492
2022-02-05 01:38:01|218325138|218325921|2022-02-05 01:36:01|2022-02-05 01:38:01|2982.57000000|2977.94000000|280879.343468|273783.63411|286|498|94.30071641|91.92276395|0.002102|-0.004455|4395.66700978|10075.7235048|184|321|1.47569751|3.38265819
2022-02-05 01:40:02|218326924|218327923|2022-02-05 01:39:42|2022-02-05 01:40:02|2965.84000000|2968.84000000|2263898.32017|1526086.20544|520|480|763.82577954|514.84848133|0.018913|-0.016016|6821.74146566|8440.21202336|191|175|2.3020909|2.84621208
2022-02-05 01:42:01|218327924|218328920|2022-02-05 01:40:02|2022-02-05 01:42:00|2968.79000000|2971.00000000|392270.644409|521604.624616|437|560|132.11452211|175.64332466|0.004860|-0.004020|6051.53525742|13812.7709482|244|379|2.03794154|4.65139624
2022-02-05 01:44:01|218328924|218329923|2022-02-05 01:42:04|2022-02-05 01:43:59|2971.84000000|2970.59000000|527435.698654|1254324.79696|455|545|177.53213227|422.02066872|0.004583|-0.005230|9958.64637219|7693.38787813|290|304|3.35248955|2.58986206
2022-02-05 01:46:02|218329924|218330724|2022-02-05 01:44:00|2022-02-05 01:46:01|2970.52000000|2967.45000000|712952.74781|597528.823048|394|407|240.20351038|201.37006048|0.002621|-0.003808|7732.04199183|8275.02796623|261|296|2.60458577|2.78686325
2022-02-05 01:48:02|218330725|218331571|2022-02-05 01:46:02|2022-02-05 01:48:01|2967.45000000|2967.90000000|511069.205721|509885.918765|388|459|172.30394008|171.92653024|0.005201|-0.005194|6723.44062387|10179.8612417|267|321|2.2668813|3.43254074
2022-02-05 01:50:02|218331572|218332329|2022-02-05 01:48:02|2022-02-05 01:50:02|2968.65000000|2968.73000000|544938.365748|201047.73838|353|405|183.58282294|67.71536632|0.002337|-0.002132|4924.80594035|8045.69826032|246|303|1.65870128|2.70991124
2022-02-05 01:52:01|218332330|218333074|2022-02-05 01:50:02|2022-02-05 01:52:01|2969.26000000|2971.34000000|226216.543457|160361.180039|291|454|76.16416861|53.98518908|0.003077|-0.002143|5515.6587365|18596.7129326|212|371|1.85688671|6.2602887
2022-02-05 01:54:01|218333075|218333697|2022-02-05 01:52:02|2022-02-05 01:54:01|2971.33000000|2970.53000000|85142.888991|86009.9733399|230|393|28.6603249|28.94853581|-0.001496|0.000808|5848.52310439|10957.4044277|183|298|1.96868083|3.68799341
2022-02-05 01:56:02|218333698|218334362|2022-02-05 01:54:01|2022-02-05 01:56:01|2970.30000000|2973.40000000|56912.8758609|141485.958409|221|444|19.15134368|47.6144566|-0.000035|0.001638|3152.76849579|8111.84289642|183|302|1.06107061|2.73014286
2022-02-05 01:58:01|218334363|218335220|2022-02-05 01:56:01|2022-02-05 01:58:01|2973.51000000|2973.75000000|217240.349312|379979.182706|314|544|73.05424708|127.76256443|0.002035|-0.001907|6874.81825271|12257.7948267|239|351|2.31180603|4.12190688
2022-02-05 02:00:02|218335221|218335771|2022-02-05 01:58:02|2022-02-05 02:00:01|2973.75000000|2973.19000000|86487.921581|202015.446894|188|363|29.06811272|67.90205059|0.001687|-0.001925|2507.23299067|7620.99997656|147|241|0.84265698|2.56157291
2022-02-05 02:02:02|218335772|218336350|2022-02-05 02:00:02|2022-02-05 02:01:58|2973.25000000|2973.61000000|87944.2048316|234535.410039|206|373|29.56589857|78.83382317|0.002741|-0.002820|3678.69142222|8080.3149908|156|251|1.23653388|2.7162238
2022-02-05 02:04:01|218336351|218337029|2022-02-05 02:01:59|2022-02-05 02:04:01|2973.60000000|2979.11000000|127390.880182|681468.939644|183|496|42.78908159|228.82077262|0.005545|-0.002260|2600.13389278|7937.77567037|144|276|0.87346654|2.66690005
2022-02-05 02:06:02|218337030|218337507|2022-02-05 02:04:01|2022-02-05 02:06:01|2979.02000000|2978.58000000|322137.577928|165581.695628|191|287|108.17360436|55.60263975|0.000444|-0.000899|5902.94601807|6836.83315184|121|183|1.98238105|2.29581533
2022-02-05 02:08:01|218337508|218338112|2022-02-05 02:06:03|2022-02-05 02:08:00|2978.58000000|2972.95000000|341924.592721|241770.608192|237|368|114.92015698|81.28472238|0.001779|-0.005040|3503.7826343|6776.54184687|152|211|1.1776853|2.2774432
2022-02-05 02:10:01|218338113|218338778|2022-02-05 02:08:02|2022-02-05 02:10:01|2972.95000000|2980.97000000|167275.844836|275866.940937|233|433|56.19157009|92.65825912|0.009006|-0.003391|4012.04403575|11467.492759|136|284|1.34745952|3.85171469
2022-02-05 02:12:01|218338779|218339363|2022-02-05 02:10:01|2022-02-05 02:12:00|2980.96000000|2984.57000000|110714.075872|244679.542709|205|380|37.11737754|82.03390606|0.004074|-0.001918|3508.37634485|10056.4972916|135|240|1.17618222|3.37157142
2022-02-05 02:14:01|218339364|218340107|2022-02-05 02:12:01|2022-02-05 02:14:01|2984.66000000|2986.01000000|307474.4504|287611.347811|313|431|102.95450048|96.30977092|0.006150|-0.005362|4310.97979454|8543.40839859|190|272|1.44354723|2.86062517
2022-02-05 02:16:02|218340108|218340701|2022-02-05 02:14:01|2022-02-05 02:16:01|2986.02000000|2990.76000000|183655.560121|320680.717283|223|371|61.49015937|107.33928329|0.006125|-0.002900|2676.22664591|9851.47937118|133|233|0.89578626|3.29695633
2022-02-05 02:18:01|218340702|218341501|2022-02-05 02:16:02|2022-02-05 02:18:00|2990.82000000|2998.69000000|243412.667087|481174.361232|277|523|81.28018264|160.6332768|0.007688|-0.003529|3304.51561837|11321.7583303|148|313|1.10362848|3.78105507
2022-02-05 02:20:03|218341502|218342051|2022-02-05 02:18:01|2022-02-05 02:20:02|2998.68000000|2993.19000000|233691.039012|134684.283089|242|308|78.04430567|44.99345622|0.001827|-0.004880|3415.71085199|6725.89734834|142|202|1.14074868|2.24670886
2022-02-05 02:22:01|218342052|218342518|2022-02-05 02:20:03|2022-02-05 02:22:01|2993.20000000|2996.04000000|151789.603217|111768.36145|174|293|50.69779977|37.32897802|0.002569|-0.000759|3105.28839859|8718.50445418|97|210|1.03717523|2.91184703
2022-02-05 02:24:01|218342519|218343214|2022-02-05 02:22:03|2022-02-05 02:24:01|2996.06000000|2993.70000000|290840.852748|292902.656834|322|374|97.13951795|97.83641725|0.001786|-0.002928|12631.7565379|9263.30296809|223|246|4.2187037|3.09370873
2022-02-05 02:26:01|218343215|218344091|2022-02-05 02:24:02|2022-02-05 02:26:01|2993.45000000|2999.01000000|318161.862327|367924.529354|292|585|106.25920792|122.83310793|0.006385|-0.003732|7634.98184916|19445.1781571|194|413|2.54948429|6.49060136
2022-02-05 02:28:02|218344092|218344865|2022-02-05 02:26:01|2022-02-05 02:28:01|2998.97000000|2996.81000000|410340.208414|240982.026462|241|533|136.88102113|80.37201135|0.001814|-0.002944|4993.74761643|24352.6066893|153|405|1.6658236|8.12304117
2022-02-05 02:30:01|218344866|218345667|2022-02-05 02:28:02|2022-02-05 02:30:01|2996.81000000|2992.63000000|565059.440143|243201.475843|290|512|188.61175571|81.18222903|0.001455|-0.003572|5144.19531923|22499.010659|165|372|1.71708877|7.50997936
2022-02-05 02:32:02|218345668|218346414|2022-02-05 02:30:02|2022-02-05 02:32:01|2992.42000000|2991.76000000|161356.587066|427053.30501|269|478|53.94135047|142.74364142|0.001369|-0.001806|7114.62411144|20678.7609784|200|376|2.37821007|6.91142367
2022-02-05 02:34:01|218346489|218347488|2022-02-05 02:32:19|2022-02-05 02:34:01|2991.89000000|3007.35000000|244754.665049|1066070.53388|251|749|81.56819091|355.2067086|0.010239|-0.000928|3396.64292543|14319.7343081|156|379|1.13240789|4.77433642
2022-02-05 02:36:01|218347705|218348704|2022-02-05 02:34:11|2022-02-05 02:36:01|3010.77000000|3006.17000000|541538.251852|958427.868945|354|646|180.12176781|318.86465533|0.002986|-0.005335|5819.59276417|10711.8597599|234|365|1.93583863|3.56310271
2022-02-05 02:38:01|218348705|218349510|2022-02-05 02:36:02|2022-02-05 02:38:00|3006.17000000|2999.44000000|472768.80118|439571.892421|253|553|157.47783658|146.47678615|0.002264|-0.005800|4193.3590326|8500.80611107|128|278|1.39747145|2.83247121
2022-02-05 02:40:02|218349511|218350166|2022-02-05 02:38:02|2022-02-05 02:40:02|2999.80000000|3000.60000000|186829.173672|433491.000995|203|453|62.23489667|144.45930208|0.003679|-0.002856|2815.08363094|8095.83527417|134|257|0.93794355|2.69809323
2022-02-05 02:42:01|218350167|218350849|2022-02-05 02:40:02|2022-02-05 02:42:01|3000.40000000|2999.65000000|186191.760032|506311.676345|201|482|62.0439614|168.7519179|0.002486|-0.002764|2984.2052696|8990.23976769|132|274|0.99462883|2.99630773
2022-02-05 02:44:01|218350850|218351568|2022-02-05 02:42:01|2022-02-05 02:44:01|2999.66000000|3000.56000000|400853.83014|548228.874712|233|486|133.58075558|182.7085008|0.004012|-0.003464|3188.37486143|9608.62467912|139|280|1.06259832|3.20226955
2022-02-05 02:46:02|218351569|218352211|2022-02-05 02:44:02|2022-02-05 02:46:02|3000.55000000|2999.62000000|457213.435169|605673.161027|224|419|152.3549767|201.78411368|0.001212|-0.001584|3657.07797759|10349.6459715|107|226|1.218626|3.44862027
2022-02-05 02:48:01|218352212|218352895|2022-02-05 02:46:02|2022-02-05 02:48:01|2999.61000000|3002.02000000|296417.53608|595755.404515|195|489|98.73996003|198.47967479|0.003443|-0.002192|2257.41639387|12477.6867134|111|279|0.75203013|4.15780542
2022-02-05 02:50:02|218352896|218353637|2022-02-05 02:48:01|2022-02-05 02:50:02|3002.02000000|2999.85000000|132626.787935|161016.179096|265|477|44.20915938|53.66795322|0.001503|-0.002785|5118.43741978|9625.18999288|177|315|1.70595269|3.20830863
2022-02-05 02:52:01|218353638|218354259|2022-02-05 02:50:03|2022-02-05 02:52:01|2999.88000000|2996.55000000|261422.024421|144474.939964|264|358|87.21144388|48.20876907|0.001992|-0.003777|4717.6160582|9507.15726885|160|271|1.57370079|3.1718639
2022-02-05 02:54:01|218354260|218354775|2022-02-05 02:52:01|2022-02-05 02:53:59|2996.55000000|2999.58000000|77094.8179286|185236.639052|159|357|25.70923827|61.77046049|0.002595|-0.000573|3560.34334337|8325.20500709|118|238|1.18728423|2.77610717
2022-02-05 02:56:02|218354776|218355432|2022-02-05 02:54:00|2022-02-05 02:56:00|2999.58000000|2999.35000000|313033.576567|320809.735031|230|427|104.31751029|106.91229507|0.002621|-0.002797|4013.74864797|9969.86300384|158|268|1.33751811|3.32234483
2022-02-05 02:58:02|218355433|218356033|2022-02-05 02:56:01|2022-02-05 02:58:01|2999.35000000|2994.12000000|378451.774619|280360.066725|224|377|126.25525932|93.49911304|-0.000611|-0.002632|4514.00750342|11136.5496363|167|273|1.50623129|3.71550992
2022-02-05 03:00:02|218356034|218356604|2022-02-05 02:58:02|2022-02-05 03:00:02|2994.12000000|2996.48000000|82823.2577051|294361.754175|192|379|27.64177767|98.25868235|0.003986|-0.002440|3402.59553037|11626.9761703|145|283|1.13570059|3.88085293
2022-02-05 03:02:01|218356605|218357249|2022-02-05 03:00:03|2022-02-05 03:02:01|2996.51000000|2998.87000000|98402.2610184|559312.220659|187|458|32.82396299|186.57554387|0.004542|-0.003026|2926.46485239|15055.1308265|142|303|0.97627769|5.02221572
2022-02-05 03:04:01|218357250|218357872|2022-02-05 03:02:02|2022-02-05 03:04:00|2998.87000000|3004.74000000|209153.959716|291316.702724|180|443|69.68490574|97.04509111|0.004396|-0.001023|2452.69648286|10874.5206338|122|259|0.8175694|3.62460609
2022-02-05 03:06:01|218357873|218358754|2022-02-05 03:04:01|2022-02-05 03:06:00|3004.49000000|3004.00000000|303014.557552|532979.329454|271|611|100.85284701|177.32967196|0.004660|-0.005132|3984.46012923|12611.1659723|188|347|1.32606086|4.19688515
2022-02-05 03:08:02|218358755|218359490|2022-02-05 03:06:02|2022-02-05 03:08:01|3004.35000000|3005.30000000|596886.661968|398174.087171|289|447|198.70098381|132.5314749|0.001573|-0.001135|8539.65227586|9532.58795657|171|248|2.84271754|3.17320362
2022-02-05 03:10:01|218359491|218360196|2022-02-05 03:08:03|2022-02-05 03:10:00|3005.25000000|3002.89000000|799470.80563|462708.297553|253|453|266.12325027|154.01640126|0.001304|-0.002570|3113.1906994|11581.7532234|151|258|1.03617586|3.85468408
2022-02-05 03:12:02|218360197|218360995|2022-02-05 03:10:01|2022-02-05 03:12:01|3002.92000000|2998.06000000|448586.855472|471931.047963|283|516|149.46812322|157.28834868|0.000759|-0.003297|4891.1605513|13798.5547861|188|309|1.62967937|4.59887068
2022-02-05 03:14:01|218360996|218361618|2022-02-05 03:12:02|2022-02-05 03:14:01|2998.05000000|2998.71000000|134035.259176|286731.366233|218|405|44.67511917|95.54198502|0.002442|-0.002102|3850.03970647|8849.55562626|158|280|1.28337937|2.94955507
2022-02-05 03:16:01|218361619|218362441|2022-02-05 03:14:01|2022-02-05 03:16:00|2998.71000000|2995.50000000|602811.752333|453420.208129|340|483|201.21831903|151.39887145|0.003252|-0.004759|5362.96933265|9403.65311277|207|276|1.79043764|3.13879074
2022-02-05 03:18:01|218362442|218363111|2022-02-05 03:16:01|2022-02-05 03:18:01|2995.50000000|3000.64000000|186706.873229|204252.980518|294|376|62.32276971|68.15106419|0.004437|-0.001929|9365.2799341|7113.7353846|240|275|3.12473466|2.37359035
2022-02-05 03:20:01|218363112|218363680|2022-02-05 03:18:02|2022-02-05 03:20:01|3000.77000000|3002.61000000|134505.973926|179307.99912|251|318|44.82196758|59.751274|0.005324|-0.004229|8918.21212801|8294.02522045|209|233|2.97128614|2.76337307
2022-02-05 03:22:01|218363681|218364336|2022-02-05 03:20:01|2022-02-05 03:22:01|3002.61000000|2998.45000000|405178.179627|190985.186117|326|330|135.04239247|63.6593807|0.001183|-0.003552|10164.4178579|7628.87408065|255|236|3.38720303|2.54195183
2022-02-05 03:24:01|218364337|218364998|2022-02-05 03:22:02|2022-02-05 03:24:01|2998.69000000|2991.41000000|256582.234765|295764.473113|284|378|85.66854955|98.75945266|-0.001051|-0.002703|4454.26604024|8686.17534929|203|271|1.48733662|2.89988948
2022-02-05 03:26:01|218364999|218365764|2022-02-05 03:24:02|2022-02-05 03:26:00|2991.41000000|2991.34000000|200531.645792|169629.475002|375|391|67.07648135|56.74417976|0.005255|-0.005375|6845.09453604|9978.1582546|214|290|2.29002215|3.33723754
2022-02-05 03:28:02|218365765|218366394|2022-02-05 03:26:01|2022-02-05 03:28:00|2991.33000000|2993.37000000|119366.794027|133035.4802|301|329|39.88686676|44.45651016|0.001918|-0.000619|8058.37048397|9432.61976716|189|254|2.69242928|3.15145462
2022-02-05 03:30:02|218366395|218366976|2022-02-05 03:28:02|2022-02-05 03:30:02|2993.81000000|2995.84000000|78116.2000984|180972.54396|244|338|26.08400543|60.43079425|0.000882|0.000202|9164.4065459|8056.47769351|205|247|3.06056416|2.69028754
2022-02-05 03:32:01|218366977|218367497|2022-02-05 03:30:02|2022-02-05 03:32:01|2995.93000000|2993.18000000|319071.675963|148971.007542|225|296|106.54927308|49.75606797|-0.000283|-0.001586|3848.67040461|7078.94037431|162|221|1.28570047|2.3638865
2022-02-05 03:34:02|218367498|218367991|2022-02-05 03:32:02|2022-02-05 03:34:01|2992.77000000|2992.60000000|207441.790219|135178.829408|195|299|69.31755667|45.16970847|0.002848|-0.002970|2653.0205483|7250.63612623|132|241|0.88653475|2.42279963
2022-02-05 03:36:01|218367992|218368475|2022-02-05 03:34:02|2022-02-05 03:36:01|2992.78000000|2993.69000000|121453.828618|129942.089859|177|307|40.56789144|43.4093795|0.004033|-0.003499|3246.91892868|8577.9560598|135|251|1.08464628|2.86558576
2022-02-05 03:38:01|218368476|218368921|2022-02-05 03:36:02|2022-02-05 03:38:01|2993.51000000|2989.47000000|138830.057173|114807.228412|189|257|46.40986278|38.37363194|0.001983|-0.005181|3183.03900434|5153.34192978|141|183|1.06410166|1.72251126
2022-02-05 03:40:02|218368922|218369773|2022-02-05 03:38:01|2022-02-05 03:40:02|2989.48000000|2987.98000000|2114078.45131|460633.783497|452|400|707.96578563|154.2946361|0.007966|-0.008901|4157.01120676|7353.9865946|173|240|1.39186151|2.46202489
2022-02-05 03:42:01|218369774|218370493|2022-02-05 03:40:02|2022-02-05 03:42:00|2987.97000000|2990.53000000|305212.723936|383822.05762|313|407|102.09510347|128.39374742|0.004867|-0.003308|4480.00683688|9523.90844882|179|263|1.49886628|3.18543529
2022-02-05 03:44:02|218370494|218371029|2022-02-05 03:42:02|2022-02-05 03:44:01|2990.26000000|2990.69000000|131216.456354|155482.347484|237|299|43.86581062|51.98119375|0.005385|-0.004957|2702.87731382|7181.98383538|130|230|0.90358854|2.40104971
2022-02-05 03:46:02|218371030|218371560|2022-02-05 03:44:02|2022-02-05 03:46:01|2991.05000000|2999.12000000|84186.245926|268941.512038|214|317|28.11793145|89.77591573|0.007296|-0.002154|3777.83565956|7511.59385474|152|215|1.2613294|2.50746543
2022-02-05 03:48:01|218371561|218372278|2022-02-05 03:46:02|2022-02-05 03:47:59|2999.13000000|2998.63000000|279062.755973|337540.015709|320|398|93.0380302|112.52652654|0.003102|-0.003434|10130.7781773|9366.47405781|214|257|3.3779514|3.12277114
2022-02-05 03:50:01|218372279|218372852|2022-02-05 03:48:00|2022-02-05 03:50:01|2998.61000000|3000.72000000|174524.911955|407990.586825|239|335|58.16746619|136.00249154|0.004025|-0.002767|7645.97683747|7742.61230124|145|193|2.54846333|2.58053218
2022-02-05 03:52:02|218372853|218373343|2022-02-05 03:50:01|2022-02-05 03:52:02|3000.71000000|2996.13000000|332019.582891|151622.370312|220|271|110.69345593|50.5564396|0.001001|-0.003751|6092.24684525|6916.68329819|131|186|2.03147176|2.30598582
2022-02-05 03:54:02|218373344|218373898|2022-02-05 03:52:02|2022-02-05 03:54:02|2996.15000000|2993.31000000|133746.033333|105500.379995|262|293|44.69661325|35.2589925|0.001264|-0.003017|8534.16051169|6086.07933689|162|201|2.85145486|2.03372002
2022-02-05 03:56:01|218373899|218374396|2022-02-05 03:54:02|2022-02-05 03:56:01|2993.34000000|2996.44000000|109022.206633|174583.103582|198|300|36.39887811|58.28563808|0.006588|-0.004513|3147.66062201|6922.20748826|108|197|1.05080112|2.31102486
2022-02-05 03:58:01|218374397|218374934|2022-02-05 03:56:02|2022-02-05 03:58:01|2996.88000000|2998.51000000|56055.8706957|116081.302507|152|386|18.696221|38.71929225|0.005986|-0.004336|2688.06185982|20170.4559995|115|315|0.89663051|6.72777415
2022-02-05 04:00:02|218374935|218375646|2022-02-05 03:58:02|2022-02-05 04:00:02|2998.51000000|2999.99000000|251902.156948|350252.112738|248|464|83.97694885|116.78375261|0.005493|-0.004625|5674.77958685|16220.2146299|179|345|1.89180129|5.40753312
2022-02-05 04:02:02|218375654|218376653|2022-02-05 04:00:03|2022-02-05 04:02:02|2999.98000000|3001.34000000|352500.968594|489694.719373|346|654|117.57066249|163.37254513|0.008716|-0.008211|5701.14702869|15829.8718814|213|399|1.90111733|5.28054905
2022-02-05 04:04:01|218376654|218377295|2022-02-05 04:02:02|2022-02-05 04:04:01|3001.14000000|3000.79000000|134880.908432|175005.767849|242|400|44.94895807|58.3152134|0.000874|-0.000540|3414.63362113|8048.04394427|183|273|1.13780009|2.68169118
2022-02-05 04:06:01|218377296|218377817|2022-02-05 04:04:02|2022-02-05 04:06:00|3000.84000000|2999.20000000|109239.892872|86936.9101017|182|340|36.41491528|28.96706523|0.000867|-0.001863|4512.50544782|8198.23285102|136|235|1.50404956|2.73197939
2022-02-05 04:08:01|218377818|218378463|2022-02-05 04:06:02|2022-02-05 04:08:01|2999.20000000|3003.77000000|121577.870818|321921.85829|176|470|40.46640036|107.17707892|0.005203|-0.002466|3071.08014824|6802.06545934|126|255|1.02223876|2.26456008
2022-02-05 04:10:02|218378464|218379149|2022-02-05 04:08:01|2022-02-05 04:10:01|3003.81000000|3005.25000000|101802.767295|328178.382944|230|456|33.89413098|109.24462736|0.004977|-0.004202|4724.37881568|8786.45876954|188|261|1.57280774|2.92476234
2022-02-05 04:12:01|218379355|218380354|2022-02-05 04:10:29|2022-02-05 04:12:01|3005.37000000|3014.36000000|212385.645682|636677.473419|225|775|70.50359849|211.50902323|0.006314|-0.001774|4427.43937437|16200.213474|144|380|1.47026772|5.38051418
2022-02-05 04:14:02|218380544|218381543|2022-02-05 04:12:14|2022-02-05 04:14:01|3015.41000000|3011.08000000|583691.381597|370883.623463|408|592|193.63488951|123.0763405|0.004567|-0.006440|6703.20179041|9820.48272228|243|314|2.2234869|3.2584141
2022-02-05 04:16:01|218381544|218382277|2022-02-05 04:14:02|2022-02-05 04:16:01|3010.97000000|3012.05000000|261782.095901|558838.036405|268|466|86.90856591|185.54001982|0.001149|-0.000425|4015.63883081|7525.87367547|186|250|1.33325877|2.49867389
2022-02-05 04:18:01|218382278|218382971|2022-02-05 04:16:02|2022-02-05 04:18:01|3012.42000000|3014.23000000|194768.775479|445085.784619|220|474|64.62005137|147.69163917|0.005621|-0.004694|3706.8653534|8207.91347511|169|251|1.22978139|2.72335596
2022-02-05 04:20:02|218383376|218384375|2022-02-05 04:19:20|2022-02-05 04:20:02|3016.11000000|3025.68000000|283103.851519|817141.815942|239|761|93.56157116|270.30514309|0.005766|-0.001354|3733.02151378|12189.6707946|115|362|1.23451746|4.03160822
2022-02-05 04:22:02|218385118|218386117|2022-02-05 04:20:43|2022-02-05 04:22:01|3033.40000000|3034.33000000|279540.073822|1079119.9952|316|684|92.16773026|355.78623959|0.006675|-0.006295|4221.31695566|9490.20389086|200|335|1.39152311|3.12891382
2022-02-05 04:24:01|218386269|218387268|2022-02-05 04:22:24|2022-02-05 04:24:00|3033.58000000|3034.66000000|427296.881696|787879.051504|341|659|140.73615263|259.57919617|0.004633|-0.004146|5651.98023685|11837.2834283|222|338|1.86207381|3.89980487
2022-02-05 04:26:01|218387297|218388296|2022-02-05 04:24:04|2022-02-05 04:26:01|3034.59000000|3028.17000000|672941.626669|666927.221892|406|594|221.8202372|219.9293747|0.002898|-0.005216|6152.56212593|10341.186997|268|367|2.02915024|3.40959331
2022-02-05 04:28:02|218388297|218389204|2022-02-05 04:26:01|2022-02-05 04:28:01|3028.39000000|3033.68000000|379685.042957|634227.917262|318|590|125.29720774|209.2837931|0.004104|-0.001999|3893.45666211|11889.2007498|204|348|1.28482386|3.92315174
2022-02-05 04:30:02|218389205|218390123|2022-02-05 04:28:02|2022-02-05 04:30:02|3033.69000000|3033.19000000|399891.724764|1320368.09649|363|556|131.85681647|435.44378117|0.004982|-0.005245|6631.06674156|6838.06530836|242|280|2.18615154|2.25448896
2022-02-05 04:32:01|218390124|218390931|2022-02-05 04:30:02|2022-02-05 04:32:01|3033.03000000|3026.97000000|384123.015333|512617.581978|318|490|126.76013843|169.08045326|0.000449|-0.002578|4497.89973866|8287.45109684|217|308|1.48433385|2.73416544
2022-02-05 04:34:01|218390932|218391762|2022-02-05 04:32:01|2022-02-05 04:34:01|3027.48000000|3024.14000000|515352.815782|1006974.1751|334|497|170.26354362|332.6218681|0.002104|-0.003744|6079.79753583|8626.38046158|222|279|2.00905103|2.85045383
2022-02-05 04:36:02|218391763|218392555|2022-02-05 04:34:01|2022-02-05 04:36:01|3023.52000000|3023.02000000|256105.098821|533514.779695|288|505|84.69529317|176.38256581|0.003148|-0.003508|4605.41883139|9167.28420515|207|298|1.5226947|3.03070549
2022-02-05 04:38:01|218392556|218393326|2022-02-05 04:36:03|2022-02-05 04:38:00|3022.82000000|3019.56000000|473136.142984|425121.963459|304|467|156.70843808|140.73936504|0.001255|-0.002948|4790.5898457|8827.35101311|191|267|1.58591045|2.92281599
2022-02-05 04:40:02|218393327|218393983|2022-02-05 04:38:01|2022-02-05 04:40:01|3019.72000000|3016.75000000|309222.632131|329472.211336|281|376|102.46134078|109.17139004|0.002533|-0.003981|3796.34658522|8091.02489249|191|241|1.25792911|2.68102801
2022-02-05 04:42:01|218393984|218394747|2022-02-05 04:40:02|2022-02-05 04:42:01|3017.02000000|3018.93000000|416039.860487|366059.455222|279|485|137.95906075|121.32483286|0.003879|-0.002889|5106.46078304|10293.4581417|183|293|1.69276262|3.41153571
2022-02-05 04:44:01|218394748|218395385|2022-02-05 04:42:01|2022-02-05 04:43:59|3018.92000000|3019.20000000|237168.247201|402252.789465|253|385|78.61250777|133.35858609|0.005134|-0.004901|3992.34133816|7966.39361102|163|219|1.32333163|2.64064952
2022-02-05 04:46:01|218395386|218396041|2022-02-05 04:43:59|2022-02-05 04:46:01|3019.20000000|3016.20000000|157085.15302|206272.830164|273|383|52.04844786|68.31908171|0.000181|-0.001468|4168.46135465|7076.35368725|214|278|1.38073467|2.34397197
2022-02-05 04:48:01|218396042|218396840|2022-02-05 04:46:01|2022-02-05 04:48:01|3016.16000000|3010.83000000|371381.108593|448365.504836|331|468|123.26466613|148.7957307|0.003402|-0.005542|5336.52365324|6753.50962974|212|277|1.77141202|2.2415301
2022-02-05 04:50:02|218396841|218397596|2022-02-05 04:48:01|2022-02-05 04:50:02|3010.71000000|3010.57000000|247404.616304|257025.98997|285|471|82.20296437|85.38838994|0.001249|-0.001295|7402.23822624|8836.87658628|215|313|2.45921274|2.93558261
2022-02-05 04:52:01|218397597|218398593|2022-02-05 04:50:03|2022-02-05 04:52:01|3010.54000000|3014.05000000|237556.715569|541121.306922|374|623|78.93952235|179.82835171|0.002827|-0.001797|8304.92772433|11026.1351873|248|357|2.75980792|3.66288646
2022-02-05 04:54:01|218398718|218399717|2022-02-05 04:52:10|2022-02-05 04:54:01|3016.77000000|3012.91000000|408033.846843|1172628.01138|339|661|135.32017144|388.48719352|-0.001329|-0.000140|5693.80633976|12662.4189919|208|314|1.88822702|4.19893373
2022-02-05 04:56:01|218399718|218400301|2022-02-05 04:54:02|2022-02-05 04:56:00|3013.05000000|3015.13000000|171164.379897|211828.033533|214|370|56.75640491|70.25433131|0.003402|-0.002371|3677.11439964|8165.53001107|159|230|1.21934921|2.70781944
2022-02-05 04:58:01|218400302|218400979|2022-02-05 04:56:02|2022-02-05 04:58:01|3015.12000000|3014.73000000|821405.459473|260656.161828|292|386|272.47711158|86.46788928|0.001615|-0.001821|5177.11985456|9135.03941957|169|233|1.71737465|3.03008634
2022-02-05 05:00:02|218400980|218401568|2022-02-05 04:58:02|2022-02-05 05:00:02|3014.73000000|3017.18000000|190747.806117|217768.571285|216|373|63.27601239|72.23443146|0.004417|-0.002591|3289.88510607|7425.02269411|161|246|1.09146564|2.46340184
2022-02-05 05:02:01|218401569|218402175|2022-02-05 05:00:02|2022-02-05 05:02:00|3017.54000000|3015.48000000|273046.782782|266606.370939|198|409|90.54165687|88.42744537|0.003202|-0.004699|2719.50244163|9031.87143177|138|237|0.90182377|2.99521533
2022-02-05 05:04:02|218402176|218402797|2022-02-05 05:02:01|2022-02-05 05:04:01|3015.68000000|3015.80000000|269647.936842|328703.290212|220|402|89.44475829|109.03628853|0.003501|-0.003433|3902.67066234|8432.92543697|149|244|1.29445531|2.79705169
2022-02-05 05:06:01|218402798|218403698|2022-02-05 05:04:03|2022-02-05 05:06:00|3015.80000000|3018.57000000|522483.602864|916451.893962|334|567|173.1987764|303.8162926|0.008785|-0.007561|4293.26294884|9678.85613614|187|301|1.42345332|3.20875532
2022-02-05 05:08:01|218403699|218404373|2022-02-05 05:06:01|2022-02-05 05:08:01|3018.23000000|3021.60000000|261789.955275|298224.791086|267|408|86.65740215|98.71407607|0.005522|-0.003563|4638.31364639|7400.69400257|176|226|1.53569478|2.4500951
2022-02-05 05:10:02|218404374|218404908|2022-02-05 05:08:03|2022-02-05 05:09:59|3021.57000000|3020.09000000|333265.692371|223802.664066|189|346|110.28546249|74.05305164|0.002303|-0.003405|2984.95600367|6913.82978909|106|201|0.98785788|2.28778995
2022-02-05 05:12:01|218404909|218405500|2022-02-05 05:10:00|2022-02-05 05:12:01|3020.08000000|3020.87000000|112718.72828|317463.317405|205|387|37.31797913|105.10099234|0.000838|-0.000361|3897.99329467|8022.0232561|153|247|1.29052245|2.65564588
2022-02-05 05:14:01|218405501|218405943|2022-02-05 05:12:02|2022-02-05 05:14:00|3020.87000000|3021.27000000|177951.202279|284533.807488|141|302|58.91933224|94.20807971|0.003604|-0.003272|2511.95563398|6704.3207972|98|191|0.83173953|2.2195704
2022-02-05 05:16:01|218405944|218406325|2022-02-05 05:14:02|2022-02-05 05:16:01|3021.27000000|3021.61000000|152399.778513|215634.643521|99|283|50.45617677|71.38973895|0.000968|-0.000815|1859.94736085|7401.79341129|66|174|0.6157884|2.45052266
2022-02-05 05:18:01|218406326|218406892|2022-02-05 05:16:01|2022-02-05 05:18:00|3021.65000000|3020.57000000|322476.62335|311920.880221|185|382|106.70246775|103.18616637|0.006502|-0.007410|2378.43020792|7936.13320471|82|179|0.78696101|2.62545695
2022-02-05 05:20:02|218406893|218407461|2022-02-05 05:18:01|2022-02-05 05:20:02|3020.93000000|3018.96000000|240126.166452|326105.89993|183|386|79.51809373|108.0072537|0.005183|-0.006771|2657.12829573|15394.5283182|115|267|0.88006444|5.09911518
2022-02-05 05:22:02|218407462|218408030|2022-02-05 05:20:02|2022-02-05 05:22:01|3018.67000000|3022.37000000|130787.428631|170890.130067|145|424|43.29470171|56.572659|0.006151|-0.003620|2954.35409633|18492.4190082|107|335|0.9781248|6.121611
2022-02-05 05:24:01|218408031|218408657|2022-02-05 05:22:02|2022-02-05 05:23:59|3022.38000000|3023.94000000|179653.408262|216290.254588|177|450|59.43078688|71.53323783|0.006964|-0.005913|2293.31235884|12026.2292182|119|286|0.75838073|3.97739138
2022-02-05 05:26:01|218408658|218409288|2022-02-05 05:24:01|2022-02-05 05:26:01|3023.81000000|3027.22000000|139529.864998|278927.667865|199|432|46.11540826|92.21055566|0.007267|-0.004776|3191.09885761|8296.0899476|142|250|1.05476401|2.74199297
2022-02-05 05:28:01|218409289|218410063|2022-02-05 05:26:01|2022-02-05 05:28:00|3027.25000000|3025.09000000|609172.187684|646973.10006|284|491|201.28174131|213.646176|0.004219|-0.005088|4701.9858668|5428.74015844|179|245|1.55317214|1.79292442
2022-02-05 05:30:01|218410064|218410651|2022-02-05 05:28:01|2022-02-05 05:30:01|3025.09000000|3026.16000000|438212.350673|172939.218708|222|366|144.79730954|57.14225609|0.001956|-0.001541|4227.87930145|5230.83182672|138|235|1.39715316|1.72861543
2022-02-05 05:32:02|218410652|218411239|2022-02-05 05:30:01|2022-02-05 05:32:01|3026.16000000|3024.87000000|284777.013539|325558.833286|216|372|94.10977688|107.60441153|0.002380|-0.003232|2482.21787345|6779.33937842|133|229|0.82034889|2.24069729
2022-02-05 05:34:01|218411240|218411752|2022-02-05 05:32:02|2022-02-05 05:34:01|3024.87000000|3022.28000000|550438.925482|246570.38434|200|313|182.00514542|81.52466143|0.001208|-0.002955|3719.75311806|7522.97992617|106|188|1.23004035|2.48745498
2022-02-05 05:36:01|218411753|218412299|2022-02-05 05:34:02|2022-02-05 05:36:01|3022.27000000|3020.55000000|231191.778722|533189.113869|167|380|76.48345738|176.40702642|0.003116|-0.004439|2932.94145023|7140.68108161|114|207|0.97036879|2.36233992
2022-02-05 05:38:02|218412300|218413063|2022-02-05 05:36:01|2022-02-05 05:37:58|3020.56000000|3023.04000000|1058903.78796|521059.838923|286|478|350.50342348|172.47009467|0.003082|-0.001952|4209.17444432|8353.0727236|174|258|1.39315119|2.76448388
2022-02-05 05:40:02|218413064|218413700|2022-02-05 05:37:58|2022-02-05 05:40:01|3022.92000000|3027.16000000|463703.281939|387244.613085|223|414|153.37014733|128.07438369|0.006191|-0.003394|5508.3913514|7088.2846615|149|222|1.8215656|2.34387094
2022-02-05 05:42:01|218413701|218414361|2022-02-05 05:40:02|2022-02-05 05:42:01|3027.10000000|3026.50000000|456338.55016|539441.41482|229|432|150.73399401|178.17400021|0.004336|-0.004569|2925.57299826|8435.92118209|138|227|0.96640333|2.78672554
2022-02-05 05:44:01|218414362|218414934|2022-02-05 05:42:01|2022-02-05 05:44:00|3026.50000000|3028.42000000|101592.203014|213354.320496|170|403|33.54081071|70.44112026|0.007052|-0.005584|3333.54545618|7648.6694871|133|226|1.10058147|2.5253999
2022-02-05 05:46:01|218414935|218415408|2022-02-05 05:44:00|2022-02-05 05:46:01|3028.43000000|3030.20000000|62914.2066492|145587.019044|138|336|20.77115001|48.06262124|0.005262|-0.003982|2266.21041598|6579.36260782|89|192|0.74818922|2.17230563
2022-02-05 05:48:02|218415409|218415964|2022-02-05 05:46:01|2022-02-05 05:48:00|3030.19000000|3033.21000000|185699.083045|407879.0724|169|387|61.24070087|134.48893614|0.006688|-0.004763|3118.94297438|7628.29321615|112|190|1.02858916|2.51564551
2022-02-05 05:50:02|218415965|218416697|2022-02-05 05:48:02|2022-02-05 05:50:02|3033.83000000|3032.35000000|371365.49962|359565.294192|255|478|122.4249444|118.51557373|0.002058|-0.003064|3971.06163368|9061.81169373|156|260|1.30896398|2.98688914
2022-02-05 05:52:01|218416698|218417223|2022-02-05 05:50:02|2022-02-05 05:52:01|3032.35000000|3036.53000000|264720.114156|374336.501648|155|371|87.23662901|123.38548376|0.005752|-0.003063|2005.03316286|8277.87028165|104|213|0.66082555|2.72798762
2022-02-05 05:54:02|218417224|218417933|2022-02-05 05:52:01|2022-02-05 05:54:02|3036.51000000|3032.88000000|696003.502289|428965.029374|261|449|229.28996168|141.30679239|0.001507|-0.002965|3423.48512404|9383.90412085|117|248|1.12781271|3.09129839
2022-02-05 05:56:02|218417934|218418516|2022-02-05 05:54:02|2022-02-05 05:56:01|3032.77000000|3032.83000000|262983.291509|296526.255759|200|383|86.75371806|97.82147795|0.004252|-0.004288|3076.57564973|7038.16605871|112|223|1.01493946|2.3216986
2022-02-05 05:58:01|218418517|218419321|2022-02-05 05:56:02|2022-02-05 05:58:01|3032.32000000|3024.83000000|444040.99|343832.111967|330|475|146.639982|113.66455743|0.004829|-0.008499|4542.18882835|7519.93545656|176|263|1.50115877|2.48572059
2022-02-05 06:00:03|218419322|218419860|2022-02-05 05:58:01|2022-02-05 06:00:01|3024.82000000|3027.46000000|319434.444226|180858.417821|189|350|105.6362068|59.78098014|0.005141|-0.003366|2878.20584651|6424.53471792|128|211|0.95134461|2.12311168
2022-02-05 06:02:02|218419861|218420501|2022-02-05 06:00:03|2022-02-05 06:02:00|3027.24000000|3034.62000000|189203.806317|156970.094805|205|436|62.40236594|51.77407829|0.007808|-0.003359|3828.60001865|8905.94938978|155|292|1.26245488|2.93697731
2022-02-05 06:04:01|218420502|218421307|2022-02-05 06:02:02|2022-02-05 06:04:01|3034.25000000|3037.79000000|345864.181204|764679.91831|278|528|113.88050899|251.76203044|0.005052|-0.003299|3865.82620029|9582.8107477|165|282|1.27324339|3.15638283
2022-02-05 06:06:01|218421308|218422038|2022-02-05 06:04:01|2022-02-05 06:06:01|3037.75000000|3035.94000000|505005.461928|407441.946574|284|447|166.26851578|134.13721396|0.000255|-0.001710|4789.99906821|9870.38094353|177|270|1.57710047|3.24971055
2022-02-05 06:08:01|218422039|218422600|2022-02-05 06:06:01|2022-02-05 06:07:59|3036.10000000|3033.90000000|397224.311432|332964.867493|226|336|130.89062821|109.70661198|0.001440|-0.002711|4831.9420277|6853.42044025|135|209|1.59210876|2.25824856
2022-02-05 06:10:01|218422601|218423120|2022-02-05 06:08:02|2022-02-05 06:10:01|3033.91000000|3032.71000000|502600.736547|403836.11943|182|338|165.71381935|133.18308275|0.002742|-0.003689|2908.57446268|6341.87631344|102|182|0.95918567|2.09142043
2022-02-05 06:12:01|218423121|218423644|2022-02-05 06:10:03|2022-02-05 06:12:01|3032.70000000|3029.49000000|117486.977132|218780.249316|196|328|38.77875208|72.21170795|0.002684|-0.004747|2636.67498878|5118.96594272|134|213|0.87027163|1.68993961
2022-02-05 06:14:01|218423645|218424204|2022-02-05 06:12:02|2022-02-05 06:14:01|3029.94000000|3028.87000000|175371.152053|381623.97519|195|365|57.92310195|126.03863743|0.002229|-0.002993|3948.30304436|7104.19037467|133|228|1.30378476|2.34553566
2022-02-05 06:16:02|218424205|218424670|2022-02-05 06:14:02|2022-02-05 06:16:01|3029.00000000|3031.53000000|175217.797942|160175.13164|165|301|57.79294062|52.8404423|0.007052|-0.005162|2468.50780097|6510.34402795|113|191|0.81424576|2.14761574
2022-02-05 06:18:01|218424671|218425109|2022-02-05 06:16:03|2022-02-05 06:18:00|3031.53000000|3030.13000000|209859.016621|150108.767048|159|280|69.25017441|49.53876782|0.003284|-0.004892|2752.43531253|6633.4435708|104|172|0.90825986|2.18904647
2022-02-05 06:20:02|218425110|218425726|2022-02-05 06:18:01|2022-02-05 06:20:01|3030.61000000|3036.45000000|140784.305959|267215.072075|203|414|46.40158809|88.1051854|0.005111|-0.002070|3447.46786979|6884.92091043|155|248|1.13645224|2.26919697
2022-02-05 06:22:02|218425727|218426561|2022-02-05 06:20:03|2022-02-05 06:22:01|3036.44000000|3031.34000000|478395.640018|1174995.5|337|498|157.68652353|387.34723965|0.002770|-0.005179|4788.39779001|5902.98704422|188|226|1.5785168|1.9460428
2022-02-05 06:24:01|218426562|218427041|2022-02-05 06:22:02|2022-02-05 06:24:01|3031.33000000|3032.18000000|238228.390079|124477.2187|193|287|78.54775642|41.04894909|0.005921|-0.005127|4241.40760664|4687.76853398|139|190|1.39843834|1.54584694
2022-02-05 06:26:01|218427042|218427569|2022-02-05 06:24:01|2022-02-05 06:26:01|3032.19000000|3031.63000000|510484.051588|339746.912104|189|339|168.41543502|112.08772831|0.003394|-0.003931|3121.42995573|5992.23943246|102|192|1.02970565|1.97676918
2022-02-05 06:28:02|218427570|218428112|2022-02-05 06:26:02|2022-02-05 06:28:00|3031.83000000|3031.27000000|155435.517306|300763.062808|168|375|51.27249742|99.21826384|0.006383|-0.006640|2343.91219817|7101.26956256|98|208|0.77323418|2.34265463
2022-02-05 06:30:01|218428113|218428688|2022-02-05 06:28:02|2022-02-05 06:30:01|3031.48000000|3031.51000000|202710.500435|289020.563245|222|354|66.8758763|95.34859293|0.001998|-0.001950|4888.29222931|6971.66616713|154|214|1.61259616|2.29987605
2022-02-05 06:32:01|218428689|218429518|2022-02-05 06:30:02|2022-02-05 06:32:01|3031.40000000|3022.33000000|439141.105754|345310.13947|349|481|145.02524157|113.96486847|0.003675|-0.007940|4718.39569515|9175.39774362|220|266|1.55816255|3.02946716
2022-02-05 06:34:01|218429542|218430541|2022-02-05 06:32:05|2022-02-05 06:33:59|3023.01000000|3024.87000000|1829931.84306|558774.268047|474|526|605.95399389|184.99011791|0.007628|-0.006978|5983.53625729|8795.7410102|227|275|1.98051449|2.9113299
2022-02-05 06:36:01|218430542|218431155|2022-02-05 06:34:00|2022-02-05 06:36:01|3024.88000000|3022.50000000|431953.752484|698946.74909|232|382|142.85317338|231.15980159|0.005504|-0.006792|4584.214411|6362.73942991|128|199|1.51603139|2.10428937
2022-02-05 06:38:01|218431156|218431809|2022-02-05 06:36:01|2022-02-05 06:38:00|3022.84000000|3019.15000000|736581.542761|286588.146076|300|354|243.86385151|94.88367007|0.004057|-0.006206|3949.42920207|5833.91912924|130|203|1.30739628|1.93138832
2022-02-05 06:40:02|218431810|218432539|2022-02-05 06:38:01|2022-02-05 06:40:01|3019.15000000|3022.59000000|1051878.2579|1673411.23276|245|485|348.17361008|554.07529215|0.007546|-0.005837|4316.74802902|17196.6318917|125|272|1.42880398|5.69282044
2022-02-05 06:42:02|218432540|218433178|2022-02-05 06:40:03|2022-02-05 06:42:01|3022.59000000|3016.61000000|662841.206419|326555.597258|337|302|219.49019708|108.15818508|0.001591|-0.004374|10275.5510905|6472.69728835|196|199|3.40226412|2.14411485
2022-02-05 06:44:02|218433179|218434048|2022-02-05 06:42:01|2022-02-05 06:44:01|3016.42000000|3017.00000000|778511.303542|600727.765053|453|417|258.11958658|199.2119703|0.006719|-0.006072|4245.25642417|7299.31758532|217|270|1.40757591|2.4200507
2022-02-05 06:46:01|218434049|218434668|2022-02-05 06:44:02|2022-02-05 06:46:01|3017.10000000|3018.99000000|596930.647275|326332.316312|332|288|197.81469374|108.15228925|0.005966|-0.004915|3805.50626986|5750.4958275|164|207|1.26100838|1.90560782
2022-02-05 06:48:01|218434669|218435410|2022-02-05 06:46:02|2022-02-05 06:48:01|3019.03000000|3019.19000000|334401.074678|313684.31201|378|364|110.76857797|103.90458992|0.004737|-0.004646|4297.79765316|9019.75044384|192|277|1.42332597|2.98712346
2022-02-05 06:50:02|218435411|218435894|2022-02-05 06:48:02|2022-02-05 06:50:02|3019.67000000|3020.07000000|88737.8966521|209976.151575|189|295|29.37137181|69.52158973|0.003114|-0.002700|5006.4043528|8043.73131897|143|224|1.65726991|2.6627771
2022-02-05 06:52:01|218435895|218436337|2022-02-05 06:50:02|2022-02-05 06:52:01|3020.08000000|3018.27000000|355598.665786|195752.643068|189|254|117.76468405|64.83528099|0.005944|-0.007562|2816.71574238|4557.77932792|107|183|0.93284611|1.5091923
2022-02-05 06:54:01|218436338|218436849|2022-02-05 06:52:02|2022-02-05 06:54:00|3018.22000000|3015.20000000|166410.841749|259763.027544|254|258|55.15090146|86.08841128|0.003339|-0.005227|5672.02461786|4998.24510092|161|192|1.88022526|1.6565558
2022-02-05 06:56:02|218436850|218437323|2022-02-05 06:54:01|2022-02-05 06:56:01|3015.31000000|3018.17000000|64667.2348828|159091.359371|218|256|21.43767388|52.74458713|0.004096|-0.002279|8613.83614996|5357.54176697|180|197|2.85599733|1.77630588
2022-02-05 06:58:01|218437324|218437913|2022-02-05 06:56:02|2022-02-05 06:58:01|3017.97000000|3011.68000000|703556.542551|137274.610395|343|247|233.3053611|45.51736635|0.002901|-0.006572|10451.5961261|5876.69710683|232|204|3.46523027|1.94900814
2022-02-05 07:00:04|218437914|218438543|2022-02-05 06:58:02|2022-02-05 07:00:03|3011.68000000|3009.28000000|354427.877973|246336.246443|343|287|117.7367377|81.81594182|0.002871|-0.003985|13677.7960085|6630.44797718|245|198|4.54255105|2.20194974
2022-02-05 07:02:01|218438544|218439003|2022-02-05 07:00:04|2022-02-05 07:02:00|3009.58000000|3011.40000000|229932.86311|130511.779802|216|244|76.35614218|43.34454343|0.006635|-0.005431|7882.54692734|4871.77242233|163|199|2.61804479|1.61772044
2022-02-05 07:04:01|218439004|218439620|2022-02-05 07:02:01|2022-02-05 07:04:01|3011.37000000|3006.35000000|377344.646752|399193.692346|311|306|125.45819413|132.68163702|0.002872|-0.005904|5368.37327284|5185.68591346|191|203|1.78481409|1.72393682
2022-02-05 07:06:01|218439621|218440146|2022-02-05 07:04:02|2022-02-05 07:06:00|3006.53000000|3003.97000000|154469.261745|71247.5917319|274|252|51.41320839|23.71114253|0.003027|-0.004633|3653.70010211|5442.51108023|158|201|1.21581894|1.81108814
2022-02-05 07:08:01|218440147|218440964|2022-02-05 07:06:02|2022-02-05 07:08:01|3003.53000000|3003.74000000|565088.010413|412913.223485|491|327|188.25476666|137.54295356|0.006851|-0.006782|7171.72867756|5226.71753876|252|207|2.38809647|1.74066224
2022-02-05 07:10:01|218440965|218441459|2022-02-05 07:08:02|2022-02-05 07:10:00|3003.59000000|3007.77000000|306212.508864|336360.439222|254|241|101.89391943|111.93177634|0.004243|-0.001887|3039.56643733|3818.14491516|164|167|1.01154669|1.27046561
2022-02-05 07:12:01|218441460|218442135|2022-02-05 07:10:00|2022-02-05 07:12:00|3008.16000000|3005.43000000|1151162.6286|415815.729049|401|275|382.77634772|138.26494381|0.005148|-0.007104|4758.94914438|5787.48825126|156|189|1.58229682|1.92433906
2022-02-05 07:14:01|218442136|218442490|2022-02-05 07:12:01|2022-02-05 07:14:00|3005.59000000|3007.18000000|110227.08061|175783.147648|157|198|36.64503869|58.45976894|0.002252|-0.000918|2328.96135045|4152.21207782|95|137|0.77442054|1.38057443
2022-02-05 07:16:01|218442491|218442891|2022-02-05 07:14:01|2022-02-05 07:15:58|3006.82000000|3000.84000000|244544.510743|92907.5477869|211|190|81.39157352|30.93275354|0.001910|-0.007232|3835.90659692|5371.03433262|114|152|1.27679415|1.78750961
2022-02-05 07:18:01|218442892|218443407|2022-02-05 07:15:58|2022-02-05 07:18:01|3000.73000000|3008.43000000|205199.978965|325015.789098|208|308|68.2909116|108.19620688|0.006964|-0.001800|2378.86526765|6111.52599446|110|198|0.79189628|2.03464491
2022-02-05 07:20:02|218443408|218443829|2022-02-05 07:18:02|2022-02-05 07:20:02|3008.36000000|3009.28000000|260038.046332|244078.310998|199|223|86.39525993|81.10455819|0.004381|-0.003467|2928.39913809|3637.62303414|115|137|0.97290612|1.2084631
2022-02-05 07:22:01|218443830|218444416|2022-02-05 07:20:03|2022-02-05 07:22:01|3009.29000000|3004.55000000|586020.426855|144886.173987|342|245|195.00265276|48.22033407|0.001325|-0.004089|5105.5260029|5090.44351625|160|165|1.69879253|1.69391548
2022-02-05 07:24:01|218444417|218444751|2022-02-05 07:22:02|2022-02-05 07:24:01|3005.08000000|3010.87000000|73774.0477035|274717.143566|128|207|24.51991786|91.32313013|0.009858|-0.004921|3528.53164615|3718.9100214|103|145|1.17355181|1.23660372
2022-02-05 07:26:01|218444752|218445128|2022-02-05 07:24:02|2022-02-05 07:25:58|3010.97000000|3009.00000000|388225.49908|135534.298816|190|187|129.02643408|45.0534218|0.003368|-0.005693|3064.53818314|4509.75268256|116|143|1.01846088|1.49869605
2022-02-05 07:28:01|218445129|218445536|2022-02-05 07:26:02|2022-02-05 07:28:01|3008.87000000|3010.71000000|186385.376142|364902.318656|111|297|61.93197338|121.23507058|0.004501|-0.003205|2168.0105149|8283.57863528|77|208|0.72047931|2.75211289
2022-02-05 07:30:02|218445537|218445980|2022-02-05 07:28:01|2022-02-05 07:30:01|3010.86000000|3008.90000000|265736.123417|170826.777204|197|247|88.28998657|56.74310041|0.007460|-0.009122|2989.94202576|4434.69618905|122|182|0.99351041|1.47346667
2022-02-05 07:32:01|218445981|218446378|2022-02-05 07:30:02|2022-02-05 07:32:00|3008.96000000|3008.47000000|161297.197388|161176.776174|164|234|53.62308124|53.57499528|0.009903|-0.011971|2454.88487124|4084.58117464|112|160|0.81591192|1.35793698
2022-02-05 07:34:01|218446379|218446722|2022-02-05 07:32:01|2022-02-05 07:34:01|3009.06000000|3009.23000000|191148.528563|89977.7296056|159|185|63.54089047|29.91362809|0.005719|-0.005401|2508.12377096|3340.85524767|99|143|0.83378267|1.11062561
2022-02-05 07:36:01|218446723|218447156|2022-02-05 07:34:01|2022-02-05 07:36:01|3009.20000000|3004.73000000|350845.80251|127839.566941|232|202|116.7073836|42.51913635|0.003304|-0.006241|5133.98254734|3883.19223944|152|143|1.70773142|1.29156852
2022-02-05 07:38:01|218447157|218447632|2022-02-05 07:36:03|2022-02-05 07:38:01|3005.00000000|3005.86000000|205878.723396|282812.016389|226|250|68.44459968|94.04134398|0.007574|-0.006849|7635.32610234|4768.59285922|185|170|2.53869063|1.58559858
2022-02-05 07:40:02|218447633|218448019|2022-02-05 07:38:02|2022-02-05 07:40:02|3005.83000000|3006.15000000|114901.112783|292267.07379|167|220|38.21226336|97.20040323|0.004845|-0.004754|4212.0203693|4491.38162103|133|143|1.40081485|1.49376616
2022-02-05 07:42:01|218448020|218448351|2022-02-05 07:40:02|2022-02-05 07:42:01|3006.43000000|3007.94000000|185612.791406|116244.055735|133|199|61.70428973|38.6519059|0.005555|-0.004224|2513.53055873|4417.97399531|85|145|0.83570984|1.46888506
2022-02-05 07:44:02|218448352|218449003|2022-02-05 07:42:01|2022-02-05 07:44:01|3007.94000000|3000.66000000|329185.909257|272891.965052|363|289|109.60260381|90.91961|0.004309|-0.008717|12375.9275783|6745.5733349|231|190|4.12305937|2.24735372
2022-02-05 07:46:01|218449004|218449559|2022-02-05 07:44:02|2022-02-05 07:45:59|3000.54000000|3001.44000000|146277.327762|88378.4603921|304|252|48.73168763|29.44504457|0.004471|-0.003905|15333.5865212|6683.49853782|242|195|5.1086639|2.22661282
2022-02-05 07:48:01|218449560|218449989|2022-02-05 07:46:01|2022-02-05 07:48:00|3001.84000000|3003.90000000|119559.017402|195333.366085|223|207|39.83040608|65.05682003|0.004148|-0.002432|8074.97678797|2469.82006891|187|151|2.68959935|0.82267187
2022-02-05 07:50:02|218449990|218450440|2022-02-05 07:48:01|2022-02-05 07:50:01|3003.90000000|3001.74000000|238062.265505|118081.809391|247|204|79.26626338|39.31299512|0.002350|-0.003323|8367.97963301|3135.32080822|201|174|2.78624479|1.04396598
2022-02-05 07:52:01|218450441|218450825|2022-02-05 07:50:02|2022-02-05 07:52:00|3001.75000000|3003.51000000|128488.875725|132892.547607|190|195|42.79690621|44.2575043|0.003705|-0.002274|5638.78614574|4111.39818233|161|162|1.87803276|1.36930928
2022-02-05 07:54:01|218450826|218451242|2022-02-05 07:52:01|2022-02-05 07:54:01|3003.51000000|3002.60000000|230289.601387|227050.489146|208|209|76.65772946|75.54676213|0.001514|-0.002085|4430.99478463|3818.54472999|155|159|1.47470635|1.27080517
2022-02-05 07:56:01|218451243|218451519|2022-02-05 07:54:01|2022-02-05 07:56:00|3003.20000000|3002.48000000|173197.938714|57284.9926536|143|134|57.66785909|19.07366769|0.001457|-0.002206|2600.3224673|2038.79930385|111|111|0.86590099|0.67892728
2022-02-05 07:58:01|218451520|218451876|2022-02-05 07:56:02|2022-02-05 07:57:58|3002.48000000|3003.03000000|275900.931358|133382.022673|146|211|91.89391788|44.43101217|0.004784|-0.004449|2122.65386096|3898.29604865|100|157|0.7070018|1.29846716
2022-02-05 08:00:03|218451877|218452306|2022-02-05 07:58:02|2022-02-05 08:00:03|3002.94000000|3004.30000000|230816.102356|117649.006968|176|254|76.8324901|39.16857021|0.004244|-0.003174|1738.68462337|4112.45072362|118|204|0.57886592|1.36906122
2022-02-05 08:02:01|218452307|218452765|2022-02-05 08:00:03|2022-02-05 08:02:01|3004.30000000|3010.50000000|85067.6982116|229291.244988|178|281|28.29663788|76.25229094|0.007577|-0.002610|2856.51216765|5460.90735685|130|192|0.94985886|1.81570278
2022-02-05 08:04:02|218452766|218453241|2022-02-05 08:02:02|2022-02-05 08:04:01|3010.73000000|3005.99000000|302404.030813|187461.495513|158|318|100.54334396|62.33510484|0.004226|-0.007979|2606.99158162|13193.2128544|108|262|0.86684463|4.38671604
2022-02-05 08:06:01|218453242|218453667|2022-02-05 08:04:03|2022-02-05 08:06:00|3006.44000000|3006.42000000|142930.715246|201350.346864|150|276|47.52816262|66.96852712|0.006038|-0.006245|2610.07096296|8988.79354492|108|211|0.86797935|2.98945651
2022-02-05 08:08:01|218453668|218454010|2022-02-05 08:06:02|2022-02-05 08:08:01|3006.43000000|3004.59000000|206050.193489|179692.34826|118|225|68.55422933|59.78230612|0.001042|-0.003371|2047.33069264|6620.40816778|75|186|0.68117971|2.2026509
2022-02-05 08:10:03|218454011|218454527|2022-02-05 08:08:03|2022-02-05 08:10:03|3004.58000000|3007.80000000|345454.642367|183481.527364|182|335|114.95239067|61.03944913|0.007179|-0.004247|2175.07400283|6703.11795403|110|277|0.72350069|2.22982476
2022-02-05 08:12:02|218454528|218455029|2022-02-05 08:10:03|2022-02-05 08:12:02|3007.80000000|3005.08000000|395115.984388|314974.276189|201|301|131.3929622|104.74085024|0.006133|-0.008431|3127.33770294|5547.43951212|122|213|1.04000223|1.84481449
2022-02-05 08:14:01|218455030|218455426|2022-02-05 08:12:02|2022-02-05 08:14:01|3005.09000000|3005.92000000|151616.753503|141624.803252|114|283|50.43606263|47.12120328|0.004103|-0.003255|2404.91421489|7672.56793251|80|228|0.79988818|2.55219689
2022-02-05 08:16:01|218455427|218455785|2022-02-05 08:14:02|2022-02-05 08:16:00|3006.39000000|3008.97000000|143553.522225|154362.932354|142|217|47.71726458|51.31893417|0.003536|-0.001265|3290.6680626|4421.99251097|95|182|1.09401963|1.47003925
2022-02-05 08:18:01|218455786|218456201|2022-02-05 08:16:03|2022-02-05 08:18:00|3008.94000000|3007.57000000|235837.325759|220359.309842|174|242|78.37780221|73.2154039|0.001896|-0.002998|2154.80697848|8405.59613693|122|208|0.71615524|2.79350398
2022-02-05 08:20:02|218456202|218456517|2022-02-05 08:18:01|2022-02-05 08:20:01|3007.58000000|3008.05000000|113633.046771|134592.260073|120|196|37.78235232|44.75957499|0.008695|-0.007185|1944.53325315|7787.34704278|84|161|0.64659069|2.58964939
2022-02-05 08:22:01|218456518|218456789|2022-02-05 08:20:02|2022-02-05 08:22:01|3007.84000000|3008.69000000|84620.8108846|87865.2792222|79|193|28.13005986|29.20615132|0.001007|-0.000503|975.397624833|7289.76129572|62|169|0.32426944|2.42330042
2022-02-05 08:24:01|218456790|218457133|2022-02-05 08:22:01|2022-02-05 08:24:01|3008.73000000|3007.21000000|181782.941131|108534.996337|140|204|60.43032569|36.07878321|0.001628|-0.002957|2381.97242152|6938.98335286|99|177|0.79205002|2.30713783
2022-02-05 08:26:01|218457134|218457476|2022-02-05 08:24:01|2022-02-05 08:26:01|3007.21000000|3008.73000000|148261.699729|184856.59759|123|220|49.31283444|61.49109871|0.004729|-0.002863|2412.86754517|6679.09274514|90|183|0.80249284|2.22152518
2022-02-05 08:28:02|218457477|218457826|2022-02-05 08:26:02|2022-02-05 08:27:59|3008.73000000|3008.66000000|128745.220933|188593.479077|117|233|42.78787949|62.67174078|0.003862|-0.004048|2627.65829232|5982.09997896|89|181|0.8733989|1.9882765
2022-02-05 08:30:04|218457827|218458103|2022-02-05 08:28:01|2022-02-05 08:30:02|3008.67000000|3010.04000000|149238.677525|169749.193789|93|184|49.59820913|56.41206094|0.003103|-0.001629|1514.52824923|4428.5131297|63|152|0.50333723|1.47194715
2022-02-05 08:32:01|218458104|218458372|2022-02-05 08:30:04|2022-02-05 08:32:00|3010.04000000|3007.33000000|153640.283502|181449.728527|104|165|51.07671154|60.35278638|0.004777|-0.008727|1796.61426867|3375.42688597|61|123|0.59734123|1.12235639
2022-02-05 08:34:01|218458373|218458737|2022-02-05 08:32:03|2022-02-05 08:34:01|3007.33000000|3009.01000000|210741.066609|235682.463427|163|202|70.09028812|78.40694042|0.006255|-0.004884|3591.54193409|3330.64361988|114|145|1.19484002|1.10783117
2022-02-05 08:36:01|218458901|218459900|2022-02-05 08:34:23|2022-02-05 08:36:00|3013.51000000|3018.14000000|425452.837934|859354.544254|272|728|141.03186902|284.92850287|0.009310|-0.006790|3077.33103486|12420.9848868|167|382|1.01977078|4.11595842
2022-02-05 08:38:01|218459901|218460727|2022-02-05 08:36:01|2022-02-05 08:38:01|3017.99000000|2998.46000000|750837.991116|168042.062635|419|408|249.67600016|55.95260695|0.000408|-0.008947|5207.26006487|7473.06181942|265|297|1.73403971|2.48896624
2022-02-05 08:40:02|218460728|218461486|2022-02-05 08:38:02|2022-02-05 08:39:59|2998.45000000|2996.22000000|341627.684567|378683.514721|408|351|114.07730281|126.45929785|0.006986|-0.008187|5266.39570133|5738.74498381|212|218|1.75852523|1.91620531
2022-02-05 08:42:02|218461487|218462093|2022-02-05 08:40:02|2022-02-05 08:42:01|2996.20000000|3003.34000000|215717.219438|323376.31516|260|347|71.83357617|107.71891306|0.014003|-0.008670|4598.25715884|4926.28982276|154|230|1.53162017|1.64113163
2022-02-05 08:44:01|218462094|218462486|2022-02-05 08:42:02|2022-02-05 08:43:59|3003.36000000|3006.15000000|252217.898973|223261.603355|177|216|83.96868875|74.3249932|0.006412|-0.004362|1636.44679961|3427.70871086|83|134|0.54476168|1.14113796
2022-02-05 08:46:01|218462487|218462899|2022-02-05 08:44:00|2022-02-05 08:46:01|3006.35000000|3002.78000000|197195.805609|107544.040835|206|207|65.60861122|35.76704257|0.005253|-0.008486|2632.09854454|3677.92179304|113|147|0.87537754|1.22318535
2022-02-05 08:48:02|218462900|218463307|2022-02-05 08:46:01|2022-02-05 08:48:01|3002.39000000|3006.83000000|106252.368162|221588.032761|185|223|35.34533652|73.72832561|0.013055|-0.009128|1336.71446535|3757.0398749|103|148|0.44471137|1.25004
2022-02-05 08:50:02|218463308|218463715|2022-02-05 08:48:04|2022-02-05 08:49:58|3006.83000000|3008.43000000|260306.40169|345797.00716|199|209|86.52123627|114.95551331|0.007106|-0.005617|2923.61474783|3748.42242459|96|126|0.97180053|1.24601908
2022-02-05 08:52:02|218463716|218464064|2022-02-05 08:49:58|2022-02-05 08:52:02|3008.26000000|3010.41000000|186525.300259|76215.3422254|180|169|61.98484546|25.32655137|0.008158|-0.005819|2296.7889995|3785.88269899|106|137|0.76310578|1.25780184
2022-02-05 08:54:01|218464065|218464457|2022-02-05 08:52:03|2022-02-05 08:53:59|3010.42000000|3010.36000000|42001.1447101|163163.562981|192|201|13.94733434|54.18549636|0.002828|-0.002931|6444.49857898|4007.54208689|145|143|2.14015876|1.33083833
2022-02-05 08:56:01|218464458|218464843|2022-02-05 08:54:02|2022-02-05 08:56:00|3010.19000000|3010.38000000|176108.799436|96749.2769583|209|177|58.48005909|32.13928019|0.008885|-0.008966|9263.186163|4442.70234229|152|141|3.07650153|1.4755937
2022-02-05 08:58:02|218464844|218465129|2022-02-05 08:56:01|2022-02-05 08:57:59|3010.45000000|3009.08000000|247048.50537|70482.4812491|158|128|82.08796047|23.41249569|0.003765|-0.005200|2370.86669838|1989.3761322|90|101|0.7877282|0.66096278
2022-02-05 09:00:02|218465130|218465427|2022-02-05 08:58:03|2022-02-05 09:00:02|3009.09000000|3011.11000000|101286.08008|179468.715619|110|188|33.6460322|59.61998899|0.005580|-0.003264|1676.9193476|3385.13693051|80|135|0.55702338|1.12441538
2022-02-05 09:02:01|218465428|218465781|2022-02-05 09:00:04|2022-02-05 09:01:59|3010.73000000|3006.74000000|351327.531258|141688.994889|163|191|116.75926876|47.10487859|0.003676|-0.007574|2399.55923284|3218.24418513|105|143|0.79751498|1.06952472
2022-02-05 09:04:02|218465782|218466202|2022-02-05 09:02:02|2022-02-05 09:03:56|3006.21000000|3015.69000000|81565.5193521|198221.115302|162|259|27.09888926|65.81320733|0.017407|-0.008244|3222.44720896|4184.94241496|121|161|1.06980056|1.38937167
2022-02-05 09:06:01|218466203|218466615|2022-02-05 09:03:57|2022-02-05 09:06:00|3015.93000000|3019.29000000|66719.7406723|264959.217321|151|262|22.11024527|87.81467592|0.008408|-0.005810|2161.3844364|3736.86872508|116|152|0.71665127|1.23876721
2022-02-05 09:08:01|218466616|218467218|2022-02-05 09:06:01|2022-02-05 09:08:00|3019.29000000|3024.24000000|219762.829051|371287.774403|176|427|72.70010565|122.82640375|0.016444|-0.011888|2116.15913534|4699.21675488|106|212|0.69999483|1.55463253
2022-02-05 09:10:01|218467219|218467554|2022-02-05 09:08:03|2022-02-05 09:10:00|3024.06000000|3019.72000000|192753.191136|60201.0263348|136|200|63.80263661|19.92619256|0.005473|-0.010218|1731.56925381|3833.72659341|86|133|0.57304147|1.26900168
2022-02-05 09:12:01|218467555|218467908|2022-02-05 09:10:03|2022-02-05 09:12:01|3019.71000000|3021.49000000|166974.35984|146579.492888|133|221|55.25578124|48.5175227|0.006466|-0.004500|2562.94384551|2632.56623359|88|136|0.84825953|0.87116198
2022-02-05 09:14:01|218467909|218468298|2022-02-05 09:12:01|2022-02-05 09:13:59|3021.49000000|3020.66000000|182269.107055|133831.741812|157|233|60.32692488|44.30105245|0.003997|-0.004555|1940.43764634|3338.6633444|105|153|0.64235403|1.10523254
2022-02-05 09:16:01|218468299|218468720|2022-02-05 09:14:01|2022-02-05 09:16:01|3020.65000000|3020.95000000|222449.60899|196532.950207|167|255|73.66075597|65.05650002|0.006478|-0.006005|2043.16505162|4189.37097071|95|149|0.67648459|1.38714408
2022-02-05 09:18:01|218468721|218469034|2022-02-05 09:16:03|2022-02-05 09:18:01|3020.86000000|3022.47000000|87127.0461978|167052.125536|101|213|28.83081068|55.27960788|0.006656|-0.004861|1262.59693913|2800.02680885|71|125|0.41780568|0.9265437
2022-02-05 09:20:02|218469035|218469319|2022-02-05 09:18:02|2022-02-05 09:20:02|3022.47000000|3023.42000000|143743.501153|218474.467863|104|181|47.55375903|72.27770669|0.008528|-0.006788|1504.58331041|2869.44624122|59|92|0.49771518|0.94923921
2022-02-05 09:22:01|218469320|218469659|2022-02-05 09:20:02|2022-02-05 09:22:01|3023.43000000|3023.52000000|90914.6379268|110346.518954|123|217|30.06570715|36.49364404|0.004942|-0.004999|1965.27433526|2958.37299396|91|123|0.64996757|0.97845218
2022-02-05 09:24:01|218469660|218469973|2022-02-05 09:22:02|2022-02-05 09:24:01|3023.53000000|3019.60000000|259217.887385|95690.8681259|122|192|85.78877319|31.68549374|0.004159|-0.009750|1461.83196786|3662.94712097|63|114|0.48398267|1.21253246
2022-02-05 09:26:01|218469974|218470214|2022-02-05 09:24:02|2022-02-05 09:26:01|3019.63000000|3021.97000000|52513.0888116|116996.650467|56|185|17.38145203|38.72741576|0.006077|-0.001614|1706.01231836|3844.81750478|40|113|0.5646678|1.27260911
2022-02-05 09:28:01|218470215|218470528|2022-02-05 09:26:02|2022-02-05 09:28:01|3021.98000000|3020.00000000|127706.754724|204886.24894|103|211|42.27901633|67.86980908|0.001975|-0.007391|2196.47208932|2773.02163453|65|113|0.72725073|0.91814729
2022-02-05 09:30:02|218470529|218470933|2022-02-05 09:28:01|2022-02-05 09:29:59|3020.81000000|3021.30000000|165153.075468|122871.957449|165|240|54.64942883|40.66083521|0.004800|-0.004392|3570.23032783|3084.37951553|105|156|1.18152974|1.0206856
2022-02-05 09:32:01|218470934|218471196|2022-02-05 09:30:00|2022-02-05 09:32:01|3021.15000000|3021.00000000|129797.169509|152656.880865|88|175|42.97242142|50.53449314|0.003808|-0.005959|2062.7769267|3074.58636|65|117|0.68289562|1.01785749
2022-02-05 09:34:01|218471197|218471514|2022-02-05 09:32:02|2022-02-05 09:34:00|3021.00000000|3024.26000000|164997.716779|187715.422481|101|217|54.62229883|62.11991162|0.009171|-0.004910|2368.02322161|3607.11491816|65|128|0.78385141|1.19377735
2022-02-05 09:36:02|218471515|218471863|2022-02-05 09:34:01|2022-02-05 09:35:59|3024.27000000|3023.09000000|133206.446013|159432.716051|142|207|44.04632647|52.73399206|0.006860|-0.008314|2467.03166995|3025.76806327|99|130|0.81574816|1.00044464
2022-02-05 09:38:01|218471864|218472273|2022-02-05 09:36:01|2022-02-05 09:38:01|3023.48000000|3022.99000000|177285.276251|251150.659556|163|247|58.65068135|83.08163564|0.003857|-0.004199|2865.47415698|4691.90883602|117|154|0.94800122|1.55219344
2022-02-05 09:40:02|218472274|218472811|2022-02-05 09:38:02|2022-02-05 09:40:01|3022.99000000|3029.13000000|180339.32465|173108.918831|169|369|59.54216249|57.1765343|0.008199|-0.003970|3286.37027851|4844.01271678|124|235|1.08534943|1.60004291
2022-02-05 09:42:01|218472812|218473110|2022-02-05 09:40:02|2022-02-05 09:41:58|3029.13000000|3030.43000000|66280.0608245|100098.830924|113|186|21.88401495|33.04965855|0.004185|-0.003191|2593.93423818|2277.88110807|94|117|0.85634654|0.75197819
2022-02-05 09:44:01|218473111|218473713|2022-02-05 09:42:01|2022-02-05 09:44:00|3030.29000000|3030.07000000|804249.466655|498773.842229|239|364|265.38605271|164.58673671|0.008070|-0.008494|3414.81896881|4047.34602237|120|176|1.12682788|1.33554225
2022-02-05 09:46:01|218473714|218474085|2022-02-05 09:44:02|2022-02-05 09:45:59|3029.93000000|3025.28000000|283107.400836|157274.276927|145|227|93.47410055|51.96544665|0.003636|-0.008460|2429.95395813|3645.71129562|95|152|0.80272795|1.20456942
2022-02-05 09:48:02|218474086|218474491|2022-02-05 09:46:00|2022-02-05 09:48:01|3025.27000000|3020.27000000|318754.565852|195465.698326|153|253|105.47425067|64.69245607|0.007725|-0.012316|2226.80007687|3075.24538641|90|142|0.73670686|1.01733076
2022-02-05 09:50:02|218474492|218475237|2022-02-05 09:48:02|2022-02-05 09:50:02|3019.76000000|3012.23000000|634210.634029|363292.133992|347|399|210.48105678|120.61053067|0.005636|-0.009503|3607.45987585|6930.05853137|197|218|1.19677903|2.29974197
2022-02-05 09:52:02|218475238|218476104|2022-02-05 09:50:02|2022-02-05 09:52:01|3011.90000000|3007.00000000|357308.720704|189622.006825|542|325|118.76998269|63.03045167|0.004924|-0.006361|9607.84722313|5257.33760479|354|255|3.19241291|1.747109
2022-02-05 09:54:01|218476105|218476991|2022-02-05 09:52:02|2022-02-05 09:54:01|3007.09000000|3017.15000000|581451.581337|423979.054073|377|510|193.16087146|140.78120309|0.011896|-0.007387|4117.55244199|16209.5161843|192|353|1.36768649|5.37523688
2022-02-05 09:56:01|218476992|218477570|2022-02-05 09:54:01|2022-02-05 09:56:01|3017.65000000|3021.03000000|227875.552404|265155.282412|216|363|75.50338453|87.82530619|0.006946|-0.004837|2939.74265556|14249.0384045|160|292|0.97381631|4.72058538
2022-02-05 09:58:01|218477571|218478201|2022-02-05 09:56:02|2022-02-05 09:58:00|3021.63000000|3030.50000000|98077.0958712|231226.552487|178|453|32.40795687|76.44270188|0.008680|-0.003309|2175.15488829|16603.8009838|145|329|0.71899753|5.48784931
2022-02-05 10:00:01|218478202|218479146|2022-02-05 09:58:02|2022-02-05 10:00:01|3029.94000000|3030.99000000|495549.200925|583886.602229|319|626|163.49401423|192.60443782|0.007682|-0.007099|3503.61959316|8687.70413599|186|322|1.15583845|2.86586628
2022-02-05 10:02:01|218479147|218479662|2022-02-05 10:00:03|2022-02-05 10:02:01|3030.90000000|3028.92000000|358424.886485|244473.728151|196|320|118.35031557|80.74466606|0.006836|-0.008157|2813.57921504|6522.52915084|119|187|0.9290238|2.15417381
2022-02-05 10:04:01|218479663|218480275|2022-02-05 10:02:01|2022-02-05 10:04:01|3028.92000000|3031.17000000|289195.538343|252237.001567|235|378|95.43062868|83.23231578|0.016627|-0.014403|3879.21348464|6927.61641617|152|225|1.27984118|2.28579608
2022-02-05 10:06:01|218480276|218480783|2022-02-05 10:04:01|2022-02-05 10:06:01|3031.17000000|3036.32000000|135293.045299|262929.853281|183|325|44.60086035|86.6606864|0.010420|-0.006503|3300.61763956|3976.6806031|143|193|1.08797086|1.3105702
2022-02-05 10:08:02|218480784|218481452|2022-02-05 10:06:02|2022-02-05 10:08:02|3036.27000000|3030.22000000|540556.806396|538606.250335|276|393|178.21147429|177.63368001|0.007328|-0.011705|3476.24076419|5779.06020929|138|197|1.1463677|1.90540606
2022-02-05 10:10:02|218481453|218481868|2022-02-05 10:08:03|2022-02-05 10:10:02|3029.77000000|3021.47000000|221653.332531|128909.625921|186|230|73.28007351|42.59302339|0.005054|-0.010624|2772.81362066|3822.81373686|132|154|0.9159107|1.26289589
2022-02-05 10:12:01|218481869|218482223|2022-02-05 10:10:02|2022-02-05 10:12:01|3021.48000000|3023.74000000|103808.537092|146974.583907|129|226|34.32531195|48.60451697|0.008338|-0.006135|1580.25126753|8121.22981078|94|175|0.52249393|2.68592857
2022-02-05 10:14:01|218482224|218482590|2022-02-05 10:12:02|2022-02-05 10:14:00|3024.14000000|3019.63000000|85029.0473089|67148.4246784|158|209|28.14275437|22.23245725|0.001880|-0.005837|2646.82694717|7271.77046372|124|181|0.87600404|2.40716687
2022-02-05 10:16:01|218482591|218482932|2022-02-05 10:14:02|2022-02-05 10:16:00|3019.00000000|3014.65000000|132556.569059|205274.512122|150|192|43.92170153|67.99370175|0.005642|-0.009880|2713.12520221|4727.37596696|106|147|0.89900401|1.5663178
2022-02-05 10:18:01|218482933|218483567|2022-02-05 10:16:02|2022-02-05 10:18:00|3014.29000000|3015.17000000|251019.355229|362379.416112|361|274|83.31522161|120.23286065|0.008578|-0.008365|18006.9975587|4303.72845119|281|187|5.97465996|1.42794507
2022-02-05 10:20:02|218483568|218484097|2022-02-05 10:18:02|2022-02-05 10:20:02|3015.17000000|3014.88000000|153221.378494|248043.084056|290|240|50.84228636|82.30127565|0.007942|-0.008323|3672.4594838|4246.04888419|157|177|1.21815545|1.40867904
2022-02-05 10:22:01|218484098|218484649|2022-02-05 10:20:02|2022-02-05 10:21:58|3014.87000000|3020.90000000|374821.174663|259401.503855|299|253|124.18994641|85.95707225|0.010332|-0.005858|7048.3615603|3387.25406994|172|169|2.3351703|1.12250583
2022-02-05 10:24:01|218484650|218485078|2022-02-05 10:21:59|2022-02-05 10:24:01|3020.89000000|3015.42000000|386294.230791|96769.9776296|178|251|128.02540245|32.08721075|0.005133|-0.009645|2348.24984345|7872.58412499|95|197|0.77788729|2.60987273
2022-02-05 10:26:01|218485079|218485420|2022-02-05 10:24:01|2022-02-05 10:26:01|3015.42000000|3018.63000000|147941.398369|244042.681517|149|193|49.02673394|80.86202947|0.007391|-0.005242|2909.85288661|3137.30965408|118|138|0.96421346|1.03948133
2022-02-05 10:28:01|218485421|218485732|2022-02-05 10:26:01|2022-02-05 10:28:00|3018.62000000|3016.68000000|139077.235114|162728.003802|131|181|46.07965888|53.90340806|0.005353|-0.007359|1737.65037789|2549.01642002|94|133|0.57569668|0.84430861
2022-02-05 10:30:02|218485733|218486076|2022-02-05 10:28:01|2022-02-05 10:30:00|3016.89000000|3017.06000000|264470.265261|237747.289279|166|178|87.64103329|78.7911991|0.006510|-0.006315|3203.61111699|2918.25079338|104|133|1.06177484|0.96727252
2022-02-05 10:32:01|218486077|218486649|2022-02-05 10:30:02|2022-02-05 10:32:01|3016.90000000|3019.15000000|147865.4076|143153.615139|152|421|49.0152911|47.45607664|0.001877|-0.000289|2408.19258689|6664.90762327|112|367|0.79810944|2.20890102
2022-02-05 10:34:01|218486650|218487021|2022-02-05 10:32:01|2022-02-05 10:33:56|3019.06000000|3017.44000000|105806.834144|92940.3185954|140|232|35.0641315|30.80119686|0.004451|-0.005983|1941.07730944|4080.16062209|112|208|0.64327816|1.35216482
2022-02-05 10:36:01|218487022|218487355|2022-02-05 10:33:57|2022-02-05 10:35:59|3017.44000000|3020.73000000|127579.336767|127495.636524|141|193|42.26697448|42.24955699|0.009788|-0.006653|1712.98595938|3673.36363223|114|153|0.56751324|1.21699725
2022-02-05 10:38:01|218487356|218487614|2022-02-05 10:36:01|2022-02-05 10:37:59|3021.05000000|3022.20000000|88379.0268441|90284.5887411|104|155|29.24607375|29.87818281|0.005853|-0.004461|1645.05043322|3025.64673993|78|122|0.54450009|1.00131742
2022-02-05 10:40:02|218487615|218488032|2022-02-05 10:38:03|2022-02-05 10:39:58|3022.57000000|3021.96000000|181062.761757|107986.7093|178|240|59.90507337|35.73524719|0.005267|-0.005818|3638.67336241|9147.33477851|136|207|1.20387594|3.02715544
2022-02-05 10:42:02|218488033|218488336|2022-02-05 10:39:59|2022-02-05 10:42:01|3022.20000000|3024.72000000|78653.1843433|120910.519599|99|205|26.01796036|39.99257883|0.008784|-0.005508|1527.41643507|7766.05815506|72|149|0.50518426|2.56860412
2022-02-05 10:44:01|218488337|218488710|2022-02-05 10:42:02|2022-02-05 10:44:00|3024.72000000|3022.07000000|240999.645687|78697.7374908|157|217|79.75714718|26.04727706|0.006621|-0.009123|2619.1378919|4478.22741946|113|138|0.86653399|1.48204342
2022-02-05 10:46:01|218488711|218489004|2022-02-05 10:44:02|2022-02-05 10:46:00|3021.68000000|3023.83000000|120802.336466|93284.3238504|105|189|39.97743156|30.86898033|0.008570|-0.005721|2058.7979935|5144.60831955|80|134|0.6813638|1.7024958
2022-02-05 10:48:01|218489005|218489320|2022-02-05 10:46:02|2022-02-05 10:47:59|3023.82000000|3024.31000000|29998.6106363|172372.473243|103|213|9.92185714|57.00543745|0.007691|-0.007321|1538.46560765|6956.57077203|81|146|0.50881173|2.30074587
2022-02-05 10:50:02|218489321|218489704|2022-02-05 10:48:01|2022-02-05 10:50:00|3024.34000000|3022.93000000|223418.51363|180643.868695|155|229|73.85453775|59.71185082|0.005330|-0.007004|2904.77097846|4432.26156659|102|141|0.96048595|1.46504593
2022-02-05 10:52:01|218489705|218490063|2022-02-05 10:50:02|2022-02-05 10:52:01|3022.53000000|3020.71000000|52732.3501665|69735.6666075|120|239|17.45840111|23.09364267|0.005736|-0.008228|2129.43169383|4621.76889904|96|167|0.70521654|1.53073832
2022-02-05 10:54:01|218490064|218490468|2022-02-05 10:52:01|2022-02-05 10:54:01|3020.66000000|3022.99000000|133229.991613|137554.711267|148|257|44.06636606|45.49622203|0.008292|-0.006107|1887.51786039|9208.63354435|98|193|0.62432367|3.04614369
2022-02-05 10:56:01|218490469|218490800|2022-02-05 10:54:01|2022-02-05 10:56:00|3023.47000000|3026.72000000|47631.6126024|54124.7943838|110|222|15.74345171|17.89468005|0.008706|-0.004906|2378.01838004|6114.03865823|84|160|0.78604935|2.02106661
2022-02-05 10:58:01|218490801|218491154|2022-02-05 10:56:01|2022-02-05 10:58:01|3026.73000000|3024.79000000|76597.9866877|135662.16297|102|252|25.29910867|44.80787721|0.007586|-0.009830|1976.43176597|3671.14243795|83|151|0.65285501|1.21266364
2022-02-05 11:00:01|218491155|218491514|2022-02-05 10:58:01|2022-02-05 11:00:01|3025.03000000|3027.77000000|181845.882268|164034.585813|128|232|60.0629915|54.18454387|0.011873|-0.009157|1763.55470598|3674.96764417|94|145|0.58256029|1.21404461
2022-02-05 11:02:02|218491515|218491902|2022-02-05 11:00:03|2022-02-05 11:01:59|3027.77000000|3027.14000000|121613.831484|89306.7447932|118|270|40.17164788|29.49921815|0.006453|-0.006947|1921.22576412|3776.65516921|98|200|0.63460912|1.24745689
2022-02-05 11:04:01|218491903|218492230|2022-02-05 11:02:03|2022-02-05 11:03:57|3027.14000000|3024.02000000|195871.701789|152455.618304|132|196|64.76732221|50.43953952|0.003517|-0.007191|2261.93790262|2605.84672493|87|122|0.7480398|0.86186172
2022-02-05 11:06:02|218492231|218492546|2022-02-05 11:04:03|2022-02-05 11:06:02|3023.92000000|3023.47000000|183251.097217|220198.842578|105|211|60.606562|72.84194721|0.006461|-0.007586|1342.78065926|6256.99416584|71|148|0.44402931|2.06953948
2022-02-05 11:08:01|218492547|218492932|2022-02-05 11:06:03|2022-02-05 11:08:01|3023.46000000|3023.45000000|146227.061826|271311.267769|129|257|48.36236113|89.74295082|0.004511|-0.004416|2107.16380065|7259.87862427|92|158|0.69695629|2.40135946
2022-02-05 11:10:02|218492933|218493221|2022-02-05 11:08:02|2022-02-05 11:10:02|3023.42000000|3022.22000000|135203.077027|80935.795982|103|186|44.72554838|26.77829448|0.004069|-0.005489|2066.03647318|4988.18667572|71|143|0.68359692|1.65030192
2022-02-05 11:12:02|218493222|218493560|2022-02-05 11:10:02|2022-02-05 11:12:01|3022.30000000|3022.23000000|37778.7236414|43258.4279541|105|234|12.4974392|14.3112188|0.005476|-0.005555|2095.44232848|8525.62505015|85|194|0.69328674|2.82052724
2022-02-05 11:14:01|218493561|218493847|2022-02-05 11:12:02|2022-02-05 11:13:59|3022.22000000|3025.97000000|6201.45811079|118897.157692|76|211|2.0506957|39.32049253|0.009472|-0.005039|1529.60134509|10091.459235|70|169|0.50577023|3.33707044
2022-02-05 11:16:01|218493848|218494240|2022-02-05 11:14:04|2022-02-05 11:15:59|3025.99000000|3031.53000000|50878.1248334|144906.127126|104|289|16.80578088|47.85142331|0.010685|-0.004162|2460.94807854|10065.9563796|90|190|0.81277895|3.3244776
2022-02-05 11:18:01|218494241|218494676|2022-02-05 11:16:01|2022-02-05 11:18:01|3031.74000000|3022.66000000|213786.946729|127423.195539|180|256|70.59086638|42.09406865|0.002480|-0.009915|2564.56060513|4263.94498602|132|154|0.84683768|1.40823372
2022-02-05 11:20:02|218494677|218495122|2022-02-05 11:18:02|2022-02-05 11:19:58|3022.64000000|3018.65000000|230118.574546|98930.4647241|133|313|76.23636498|32.77400417|0.003065|-0.006210|2169.714888|8340.94069366|99|233|0.71860845|2.76315438
2022-02-05 11:22:02|218495123|218496065|2022-02-05 11:20:04|2022-02-05 11:22:01|3018.26000000|3006.89000000|649060.083689|310619.533729|548|395|215.55672022|103.18615862|0.002756|-0.008163|8640.01179929|8235.71233108|338|269|2.86903076|2.73505844
2022-02-05 11:24:02|218496066|218496590|2022-02-05 11:22:02|2022-02-05 11:24:02|3006.82000000|3010.92000000|203015.451089|209984.394314|271|254|67.47111516|69.78932204|0.008685|-0.005875|4048.37148447|4128.97003544|164|188|1.34588364|1.37262152
2022-02-05 11:26:01|218496591|218496978|2022-02-05 11:24:02|2022-02-05 11:25:58|3010.95000000|3011.84000000|230946.250235|178038.996444|196|192|76.68153624|59.11652676|0.007949|-0.006736|2630.70741776|3232.60696162|104|139|0.87348389|1.07323128
2022-02-05 11:28:01|218496979|218497344|2022-02-05 11:26:01|2022-02-05 11:28:00|3011.86000000|3014.99000000|199347.133465|169920.86965|157|209|66.19346522|56.41083948|0.012662|-0.009245|1432.25268872|3831.22368745|85|147|0.47543138|1.2716757
2022-02-05 11:30:02|218497345|218497768|2022-02-05 11:28:02|2022-02-05 11:30:02|3014.87000000|3013.60000000|325516.863412|217381.890958|232|192|108.01352328|72.14971746|0.010473|-0.012347|3400.56923284|3429.79614793|115|133|1.12836001|1.13811596
2022-02-05 11:32:01|218497769|218498179|2022-02-05 11:30:03|2022-02-05 11:32:01|3013.93000000|3011.56000000|285156.741728|196499.546431|209|202|94.67721582|65.25375427|0.007483|-0.009951|2356.46962571|3935.82209987|104|157|0.78229755|1.30691675
2022-02-05 11:34:01|218498180|218498506|2022-02-05 11:32:01|2022-02-05 11:34:01|3011.99000000|3013.95000000|132226.872146|154272.945057|149|178|43.87979237|51.18837354|0.008286|-0.006532|2306.68138124|3861.13049855|88|140|0.76552335|1.2812201
2022-02-05 11:36:01|218498507|218498853|2022-02-05 11:34:02|2022-02-05 11:35:59|3013.66000000|3012.33000000|149031.185398|165915.694352|147|200|49.46087498|55.06116773|0.006432|-0.007653|2417.51809726|4414.17749049|87|132|0.80237306|1.46516348
2022-02-05 11:38:01|218498854|218499208|2022-02-05 11:36:02|2022-02-05 11:38:00|3012.33000000|3011.83000000|218326.268492|160485.455235|133|222|72.4925907|53.30081125|0.007317|-0.007886|2600.69578679|3063.91753228|89|131|0.86357289|1.01746075
2022-02-05 11:40:01|218499209|218499578|2022-02-05 11:38:02|2022-02-05 11:39:59|3011.75000000|3013.50000000|103048.163029|180883.799586|119|251|34.21373959|60.04433185|0.007328|-0.005145|2007.05534249|6799.9243676|84|168|0.66634242|2.25748967
2022-02-05 11:42:02|218499579|218499949|2022-02-05 11:40:01|2022-02-05 11:42:02|3013.49000000|3015.67000000|39339.4247261|124899.606281|121|250|13.0503251|41.41768569|0.009054|-0.006145|1355.93122045|4989.42523838|100|154|0.44964196|1.65464387
2022-02-05 11:44:01|218499950|218500293|2022-02-05 11:42:02|2022-02-05 11:43:58|3015.67000000|3014.40000000|148898.193679|131978.210205|117|227|49.37254007|43.73893377|0.003616|-0.005043|1890.03684145|4510.51201574|85|153|0.62669357|1.49556065
2022-02-05 11:46:01|218500294|218500636|2022-02-05 11:43:58|2022-02-05 11:46:00|3014.41000000|3012.26000000|149350.950086|213463.887548|127|216|49.56425546|70.83458297|0.005962|-0.008615|1540.83128161|3681.31190112|80|145|0.51132348|1.22164543
2022-02-05 11:48:01|218500637|218501045|2022-02-05 11:46:02|2022-02-05 11:48:01|3012.34000000|3015.35000000|74960.7700155|146112.942829|156|253|24.88218419|48.48692016|0.009589|-0.006890|2589.65141984|5813.47758823|128|180|0.85943671|1.92892584
2022-02-05 11:50:02|218501046|218501484|2022-02-05 11:48:01|2022-02-05 11:50:01|3015.36000000|3013.27000000|114518.344529|126447.618085|154|285|37.98962776|41.95936359|0.008628|-0.010791|2320.60130168|11776.8343224|116|220|0.76973776|3.90684903
2022-02-05 11:52:01|218501485|218501821|2022-02-05 11:50:03|2022-02-05 11:51:59|3013.66000000|3012.07000000|69578.8559659|124011.104481|120|217|23.08950862|41.15131978|0.007190|-0.009142|2863.27014432|10472.5944149|95|189|0.9501844|3.47518031
2022-02-05 11:54:01|218501822|218502286|2022-02-05 11:52:01|2022-02-05 11:54:01|3011.98000000|3013.04000000|241039.467846|213550.288654|168|297|80.02746027|70.90307112|0.009055|-0.007827|2471.18571204|9137.76441388|123|242|0.82041163|3.03382996
2022-02-05 11:56:01|218502287|218502789|2022-02-05 11:54:01|2022-02-05 11:55:55|3012.90000000|3013.32000000|430676.91752|203946.270214|209|294|143.01818339|67.71538021|0.005583|-0.005256|2622.31470975|4500.38023788|148|234|0.87060306|1.49422095
2022-02-05 11:58:01|218502790|218503121|2022-02-05 11:56:01|2022-02-05 11:58:00|3012.95000000|3012.84000000|129104.860131|219682.032646|153|179|42.85516577|72.92619061|0.007647|-0.007520|2320.99673953|2803.34823561|111|118|0.77046223|0.93070132
2022-02-05 12:00:02|218503122|218503373|2022-02-05 11:58:02|2022-02-05 12:00:02|3012.84000000|3014.53000000|36926.6939659|172630.615186|97|155|12.24795277|57.27645286|0.004288|-0.002678|1542.4388751|2826.48301238|85|108|0.51164862|0.93757519
2022-02-05 12:02:01|218503374|218503753|2022-02-05 12:00:03|2022-02-05 12:02:01|3015.13000000|3018.14000000|215025.189344|181715.542178|124|256|71.24414321|60.20753126|0.009351|-0.006657|1471.58231913|6608.59433693|95|201|0.48762221|2.19000351
2022-02-05 12:04:02|218503754|218504011|2022-02-05 12:02:01|2022-02-05 12:04:00|3018.65000000|3017.63000000|183363.38037|184850.492872|88|170|60.77411127|61.27938922|0.005503|-0.007192|1017.55394843|7072.68147171|60|131|0.33725825|2.34460154
2022-02-05 12:06:01|218504012|218504360|2022-02-05 12:04:02|2022-02-05 12:06:00|3017.62000000|3018.34000000|75877.1925015|289635.940453|94|255|25.13283419|95.92454141|0.005675|-0.005141|2443.8423764|9164.95518794|68|178|0.80946146|3.03561844
2022-02-05 12:08:02|218504361|218504959|2022-02-05 12:06:01|2022-02-05 12:08:00|3018.20000000|3013.60000000|654386.417837|425192.892971|210|389|216.92228789|140.9588846|0.001658|-0.005243|2928.70307301|6187.77001477|110|197|0.97106522|2.05177589
2022-02-05 12:10:01|218504960|218505635|2022-02-05 12:08:02|2022-02-05 12:10:01|3013.61000000|3002.78000000|256935.078966|307644.169778|292|384|85.42528098|102.31312333|0.005062|-0.011476|3913.44837189|8680.27534414|196|246|1.30137195|2.88622402
2022-02-05 12:12:01|218505636|218506194|2022-02-05 12:10:03|2022-02-05 12:12:01|3002.60000000|3009.29000000|143192.826739|385140.989677|267|292|47.62328822|128.13248687|0.015836|-0.010275|2540.79546683|4789.13387895|148|189|0.84493979|1.59283466
2022-02-05 12:14:01|218506195|218506533|2022-02-05 12:12:02|2022-02-05 12:13:38|3009.67000000|3012.31000000|119143.419952|114958.340378|163|176|39.56568939|38.17502263|0.005673|-0.003394|1504.07261652|2607.5845788|95|127|0.4994911|0.86585852
2022-02-05 12:16:01|218506534|218507097|2022-02-05 12:13:41|2022-02-05 12:16:01|3012.31000000|3021.82000000|113644.630894|302621.427125|205|359|37.64982767|100.32767879|0.013685|-0.006677|3440.26900085|5758.23416281|127|179|1.14006877|1.90789974
2022-02-05 12:18:01|218507098|218507630|2022-02-05 12:16:02|2022-02-05 12:18:01|3021.82000000|3019.50000000|334401.127074|181119.532704|175|358|110.72938931|59.96120833|0.003376|-0.005430|2670.54506897|8350.40835482|100|224|0.88424005|2.76543078
2022-02-05 12:20:01|218507631|218508013|2022-02-05 12:18:02|2022-02-05 12:20:01|3019.49000000|3019.96000000|135988.072762|165376.676919|131|252|45.06130006|54.8125916|0.008620|-0.007934|1830.30070739|8197.8108214|90|160|0.60644408|2.71661037
2022-02-05 12:22:01|218508014|218508532|2022-02-05 12:20:01|2022-02-05 12:22:01|3019.95000000|3022.89000000|106861.758195|400455.726044|150|369|35.34313099|132.46283546|0.010433|-0.006923|2025.62087479|9527.65941211|108|202|0.66999894|3.15198778
2022-02-05 12:24:02|218508533|218508905|2022-02-05 12:22:03|2022-02-05 12:24:01|3022.87000000|3016.19000000|247230.769753|103097.102036|161|212|81.85101129|34.13101839|0.006148|-0.012129|1820.15122709|2933.10360282|97|141|0.60279516|0.97140833
2022-02-05 12:26:02|218508906|218509333|2022-02-05 12:24:02|2022-02-05 12:26:01|3016.36000000|3017.66000000|94763.4550245|180597.404168|142|286|31.40062126|59.86557466|0.008874|-0.007641|2481.13947136|3781.24019783|99|152|0.82232009|1.25324187
2022-02-05 12:28:02|218509334|218509648|2022-02-05 12:26:02|2022-02-05 12:28:01|3017.40000000|3019.73000000|113605.661224|225464.905784|84|231|37.63989634|74.69911373|0.006160|-0.002650|1115.05889887|4147.42227342|62|120|0.36940538|1.37404993
2022-02-05 12:30:02|218509649|218510047|2022-02-05 12:28:02|2022-02-05 12:30:01|3019.74000000|3016.53000000|197905.377948|83554.8629824|187|212|65.57035831|27.68447127|0.001582|-0.004349|3137.3156528|5075.45407523|121|143|1.03948017|1.68157399
2022-02-05 12:32:01|218510048|218510534|2022-02-05 12:30:02|2022-02-05 12:32:00|3016.53000000|3011.44000000|258793.514943|98328.3261138|220|267|85.87753168|32.6333718|0.003190|-0.005996|4959.86876112|3818.43640116|165|190|1.64627875|1.26708031
2022-02-05 12:34:01|218510535|218510948|2022-02-05 12:32:01|2022-02-05 12:34:01|3011.45000000|3012.97000000|87392.3699078|147348.938173|182|232|29.01161656|48.9195009|0.007026|-0.005713|3907.39688598|4212.10797429|128|171|1.29751134|1.39844267
2022-02-05 12:36:02|218510949|218511363|2022-02-05 12:34:02|2022-02-05 12:36:01|3012.75000000|3011.00000000|151933.787282|212804.536952|199|216|50.43543895|70.63565985|0.004352|-0.005887|3759.64578856|3211.85013054|126|154|1.24791618|1.06602051
2022-02-05 12:38:02|218511364|218512107|2022-02-05 12:36:02|2022-02-05 12:38:01|3010.54000000|3007.30000000|352528.670156|472309.46319|372|372|117.28100112|157.10042799|0.003261|-0.005077|5500.95671513|5395.83646322|183|229|1.82958275|1.79503097
2022-02-05 12:40:02|218512108|218512554|2022-02-05 12:38:02|2022-02-05 12:39:58|3007.20000000|3006.12000000|140417.53373|82140.612712|255|192|46.71481001|27.3244018|0.004847|-0.005330|7654.92262222|3939.050717|159|139|2.54665399|1.31041618
2022-02-05 12:42:01|218512555|218513044|2022-02-05 12:39:59|2022-02-05 12:42:00|3006.34000000|3011.70000000|248903.495648|154192.399805|232|258|82.71531691|51.23832498|0.006574|-0.003315|8879.39858801|5634.35578578|161|175|2.94975141|1.87233464
2022-02-05 12:44:01|218513045|218513511|2022-02-05 12:42:00|2022-02-05 12:43:59|3011.70000000|3011.89000000|166697.000617|396902.644598|217|250|55.39019537|131.86108737|0.007410|-0.007131|8577.65361972|3706.7925428|166|158|2.84921339|1.23137086
2022-02-05 12:46:01|218513512|218514032|2022-02-05 12:43:59|2022-02-05 12:45:59|3011.89000000|3014.21000000|142613.351927|213826.551965|201|320|47.31013114|70.95077103|0.007502|-0.005473|4905.7336965|8443.12065464|171|204|1.62769872|2.80162135
2022-02-05 12:48:01|218514033|218514394|2022-02-05 12:46:04|2022-02-05 12:48:01|3014.00000000|3015.92000000|131816.474556|112033.782317|120|242|43.6994067|37.15133823|0.005601|-0.003921|2798.11469014|3715.12784231|91|143|0.92789066|1.23213169
2022-02-05 12:50:02|218514395|218514743|2022-02-05 12:48:01|2022-02-05 12:50:02|3015.92000000|3016.81000000|105706.123806|122519.610368|99|250|35.04477288|40.61703364|0.004803|-0.004030|1351.75564258|5388.67921457|69|150|0.44813269|1.78647828
2022-02-05 12:52:02|218514744|218515175|2022-02-05 12:50:04|2022-02-05 12:52:01|3016.81000000|3015.26000000|147380.304698|122353.478252|141|291|48.87387663|40.58195994|0.005710|-0.007051|2132.59028544|6231.78884316|97|189|0.70720874|2.06672054
2022-02-05 12:54:02|218515176|218515580|2022-02-05 12:52:02|2022-02-05 12:54:01|3015.26000000|3007.19000000|175914.993361|90751.7537633|174|231|58.44108321|30.13565032|0.000230|-0.007387|2243.56648825|5765.79717869|113|167|0.74515847|1.91512067
2022-02-05 12:56:01|218515581|218516105|2022-02-05 12:54:02|2022-02-05 12:56:00|3007.21000000|3010.19000000|95084.3387634|164985.624762|240|285|31.59838348|54.82498176|0.004724|-0.002942|9285.39319023|6171.72529621|202|201|3.08623653|2.05151966
2022-02-05 12:58:02|218516106|218516586|2022-02-05 12:56:01|2022-02-05 12:58:01|3010.19000000|3008.48000000|220414.87935|329555.023406|222|259|73.20462857|109.40965429|0.006950|-0.008268|9419.49582055|4770.318627|167|159|3.12741954|1.58383967
2022-02-05 13:00:03|218516587|218517039|2022-02-05 12:58:02|2022-02-05 13:00:03|3008.48000000|3008.06000000|214561.86864|162753.967932|239|214|71.28410316|54.07918568|0.005303|-0.005414|6134.10760185|4032.41381807|186|141|2.03804867|1.33977772
2022-02-05 13:02:01|218517040|218517532|2022-02-05 13:00:03|2022-02-05 13:02:00|3008.07000000|3009.88000000|105037.266168|332802.750664|208|285|34.92011406|110.63483318|0.010888|-0.009621|6691.22721003|5314.13471292|170|193|2.22414652|1.7666346
2022-02-05 13:04:01|218517533|218518014|2022-02-05 13:02:01|2022-02-05 13:04:01|3009.38000000|3013.30000000|54957.687211|128967.724995|222|260|18.26048283|42.83727945|0.004970|-0.002359|5681.26950152|6276.19571634|181|197|1.88733379|2.08520917
2022-02-05 13:06:02|218518015|218518451|2022-02-05 13:04:02|2022-02-05 13:06:01|3013.31000000|3011.74000000|196633.987141|73049.4239848|149|288|65.30304634|24.25450113|0.003338|-0.004608|3004.57847662|13831.6044166|115|230|0.99759697|4.59265411
2022-02-05 13:08:02|218518452|218518934|2022-02-05 13:06:03|2022-02-05 13:08:01|3011.72000000|3011.49000000|263375.730703|168901.029985|158|325|87.44142984|56.07885411|0.007568|-0.008646|2822.15763227|15984.2938829|102|257|0.93691342|5.30674508
2022-02-05 13:10:01|218518935|218519361|2022-02-05 13:08:02|2022-02-05 13:10:01|3012.05000000|3009.58000000|138915.054307|111899.453073|160|267|46.13733586|37.17157097|0.001725|-0.003680|3436.50053845|10368.4949568|125|231|1.14156752|3.44415607
2022-02-05 13:12:02|218519362|218520027|2022-02-05 13:10:03|2022-02-05 13:12:00|3009.61000000|3015.86000000|237378.514588|403675.707351|254|412|78.74149711|133.95949401|0.010328|-0.006691|3598.81408078|11114.3911669|144|278|1.19400784|3.68893749
2022-02-05 13:14:01|218520028|218520454|2022-02-05 13:12:01|2022-02-05 13:13:59|3015.86000000|3018.15000000|60993.0917575|221987.319091|160|267|20.21062907|73.56582185|0.003038|-0.001333|2321.81176509|3952.68046976|109|153|0.76950423|1.30966789
2022-02-05 13:16:01|218520455|218521033|2022-02-05 13:14:02|2022-02-05 13:15:58|3018.49000000|3013.91000000|423401.522494|344834.570943|269|310|140.31621731|114.20723988|0.002574|-0.005103|3526.64150681|5247.38591008|150|213|1.16847619|1.73833009
2022-02-05 13:18:02|218521034|218521500|2022-02-05 13:15:59|2022-02-05 13:18:01|3014.02000000|3011.52000000|241988.303604|201198.799957|198|269|80.28044735|66.7689502|0.001912|-0.003570|4077.24594469|4392.29010534|118|166|1.35263494|1.45729212
2022-02-05 13:20:02|218521501|218521933|2022-02-05 13:18:02|2022-02-05 13:20:02|3011.52000000|3017.28000000|75136.964909|160823.0517|177|256|24.92266894|53.35285539|0.009318|-0.004131|1846.83565765|4224.23432616|99|173|0.61269613|1.40150365
2022-02-05 13:22:02|218521934|218522473|2022-02-05 13:20:03|2022-02-05 13:22:01|3017.12000000|3017.70000000|77512.3329064|143267.293548|243|297|25.67298319|47.45106856|0.006943|-0.006408|9999.55754179|5947.67402158|203|218|3.31192279|1.97020263
2022-02-05 13:24:01|218522474|218522822|2022-02-05 13:22:02|2022-02-05 13:24:01|3017.70000000|3014.19000000|146153.233489|100206.411393|137|212|48.44513601|33.21142058|0.001692|-0.004590|2239.55843598|3840.29805062|95|156|0.74237399|1.27299032
2022-02-05 13:26:02|218522823|218523184|2022-02-05 13:24:02|2022-02-05 13:26:02|3014.19000000|3018.14000000|97465.8472354|218083.602133|124|238|32.32838021|72.2941652|0.006698|-0.003059|1896.74468331|4864.03890994|97|169|0.62899415|1.61289182
2022-02-05 13:28:01|218523185|218523607|2022-02-05 13:26:03|2022-02-05 13:28:01|3018.14000000|3018.75000000|174745.516143|230049.313886|165|258|57.89525904|76.21044243|0.003020|-0.002559|2067.78500997|4314.64145702|116|169|0.68517801|1.42963166
2022-02-05 13:30:02|218523608|218524018|2022-02-05 13:28:01|2022-02-05 13:30:01|3019.11000000|3020.09000000|111508.472886|203417.175317|126|285|36.9292314|67.36434286|0.002925|-0.001996|2246.36589968|6783.12193727|91|200|0.74388801|2.2460714
2022-02-05 13:32:01|218524019|218524432|2022-02-05 13:30:02|2022-02-05 13:32:01|3020.09000000|3018.71000000|86879.4529294|118705.815335|135|279|28.77819514|39.32285579|0.004493|-0.005930|2401.06143225|8413.3037266|104|228|0.79529667|2.78679368
2022-02-05 13:34:02|218524433|218524823|2022-02-05 13:32:03|2022-02-05 13:33:59|3018.71000000|3017.62000000|129119.598813|147437.481906|143|248|42.76925526|48.83381276|0.001624|-0.002504|3111.12815749|6066.66492426|109|199|1.03058732|2.00940346
2022-02-05 13:36:01|218524824|218525262|2022-02-05 13:34:01|2022-02-05 13:35:57|3017.62000000|3019.06000000|94598.5738245|120025.196553|143|296|31.34826809|39.77297637|0.004592|-0.003228|2756.97302549|6902.23842385|108|245|0.91356846|2.28703257
2022-02-05 13:38:01|218525263|218525997|2022-02-05 13:36:01|2022-02-05 13:38:01|3019.06000000|3025.52000000|180650.925477|490344.682079|192|543|59.76404506|162.26665257|0.008403|-0.004499|3513.22503306|11097.2125439|134|347|1.16259442|3.67183262
2022-02-05 13:40:01|218525998|218526956|2022-02-05 13:38:01|2022-02-05 13:40:00|3025.79000000|3026.85000000|449887.973929|803019.287632|284|675|148.63751684|265.31916259|0.006751|-0.006359|2518.22151066|8685.20430929|190|310|0.83205096|2.86966361
2022-02-05 13:42:01|218526957|218527527|2022-02-05 13:40:01|2022-02-05 13:42:00|3026.71000000|3026.11000000|752678.841358|305410.959287|200|371|248.70065199|100.90497165|0.002551|-0.002898|2451.6992015|6532.86607227|115|198|0.81005306|2.15829741
2022-02-05 13:44:02|218527528|218528102|2022-02-05 13:42:01|2022-02-05 13:44:01|3026.01000000|3024.66000000|904032.193951|412829.841028|192|383|298.87469362|136.49499088|0.001456|-0.002564|3150.11362724|7241.10078247|98|202|1.04153896|2.39423044
2022-02-05 13:46:01|218528103|218528495|2022-02-05 13:44:03|2022-02-05 13:46:01|3024.66000000|3026.70000000|203516.034495|244941.966748|110|283|67.28644121|80.97909486|0.004610|-0.002993|1631.58190049|6998.23331108|81|156|0.53933511|2.31351356
2022-02-05 13:48:01|218528496|218529083|2022-02-05 13:46:02|2022-02-05 13:48:01|3026.70000000|3031.56000000|206510.55508|489287.209852|162|426|68.21004758|161.55043227|0.004941|-0.001854|1493.10933074|6360.73872126|121|213|0.49310463|2.10058413
2022-02-05 13:50:02|218529084|218529712|2022-02-05 13:48:01|2022-02-05 13:50:02|3031.47000000|3028.36000000|919436.430153|466212.040027|226|403|303.56191054|153.92813957|0.001197|-0.003063|3496.16022579|6763.00971107|130|217|1.15424082|2.2330406
2022-02-05 13:52:01|218529713|218530267|2022-02-05 13:50:03|2022-02-05 13:52:01|3028.29000000|3029.54000000|381541.155502|295519.261415|145|410|125.93971474|97.57009089|0.004362|-0.003270|2414.81602059|9036.00623965|98|219|0.79732467|2.98296888
2022-02-05 13:54:01|218530268|218530798|2022-02-05 13:52:02|2022-02-05 13:54:01|3029.46000000|3029.24000000|283148.913142|395894.389006|152|379|93.46517928|130.67708481|0.002923|-0.003478|2876.67352645|9700.16921952|105|219|0.94953919|3.20184174
2022-02-05 13:56:02|218530799|218531317|2022-02-05 13:54:02|2022-02-05 13:56:02|3029.24000000|3022.94000000|378507.776615|188692.662753|190|329|125.11665267|62.37928747|0.001788|-0.005643|2710.50972757|7176.88652458|114|204|0.89572084|2.37161468
2022-02-05 13:58:01|218531318|218531775|2022-02-05 13:56:02|2022-02-05 13:58:01|3022.96000000|3025.39000000|173095.964911|377172.603528|104|354|57.22894937|124.70139682|0.004128|-0.001662|1672.92161931|6728.55127571|56|171|0.55305649|2.22432358
2022-02-05 14:00:02|218531776|218532142|2022-02-05 13:58:03|2022-02-05 14:00:02|3025.39000000|3026.16000000|148206.473988|156280.07882|104|263|48.9708214|51.64197913|0.003026|-0.002302|1941.23531627|4936.21508404|62|148|0.6414113|1.63101411
2022-02-05 14:02:01|218532143|218532859|2022-02-05 14:00:03|2022-02-05 14:02:01|3026.17000000|3014.16000000|490923.021178|252210.748484|327|390|162.5987079|83.5110803|0.004789|-0.011206|4771.98426168|6921.10380368|196|231|1.58007206|2.29288195
2022-02-05 14:04:01|218532860|218533588|2022-02-05 14:02:01|2022-02-05 14:04:01|3014.16000000|3014.15000000|411823.676032|544573.210506|254|475|136.62149033|180.69762699|0.008546|-0.008691|2270.53724848|7866.93295848|150|244|0.75315561|2.60984923
2022-02-05 14:06:02|218533589|218534103|2022-02-05 14:04:01|2022-02-05 14:06:00|3014.16000000|3016.83000000|58624.1969805|223875.698844|171|344|19.44784292|74.27970875|0.005600|-0.003791|3754.62323915|6978.70367359|128|209|1.24559591|2.31510204
2022-02-05 14:08:01|218534104|218534543|2022-02-05 14:06:02|2022-02-05 14:08:00|3016.83000000|3018.22000000|74259.2087874|136100.543858|141|299|24.61584881|45.12305867|0.005127|-0.004048|1727.33601184|9198.23700123|105|200|0.57268451|3.04941881
2022-02-05 14:10:01|218534544|218534947|2022-02-05 14:08:01|2022-02-05 14:10:01|3018.23000000|3018.62000000|103367.607104|133821.511918|137|267|34.23963682|44.33276452|0.005755|-0.005588|2786.5795196|9974.48271578|105|177|0.92311958|3.30443296
2022-02-05 14:12:01|218534948|218535441|2022-02-05 14:10:02|2022-02-05 14:12:01|3019.29000000|3013.97000000|404550.679226|225260.129254|173|321|134.14490269|74.71894919|0.001245|-0.006206|2143.39048705|12923.4382903|96|241|0.71064003|4.28508
2022-02-05 14:14:01|218535442|218535887|2022-02-05 14:12:02|2022-02-05 14:14:00|3014.13000000|3015.65000000|155160.223346|260932.472651|148|298|51.46459204|86.55646237|0.005280|-0.003926|2475.59984687|11830.9236575|105|232|0.82109854|3.92431219
2022-02-05 14:16:01|218535888|218536395|2022-02-05 14:14:01|2022-02-05 14:15:59|3015.99000000|3018.57000000|131804.211974|158813.01329|178|330|43.68130833|52.6295516|0.003957|-0.002210|3413.37321902|13649.6149212|142|267|1.13085951|4.52312878
2022-02-05 14:18:01|218536396|218536969|2022-02-05 14:16:00|2022-02-05 14:18:01|3018.55000000|3015.52000000|363359.50189|160229.863188|246|328|120.45477993|53.12839252|0.002270|-0.003838|4003.73412271|10547.9981336|172|271|1.32708724|3.4964083
2022-02-05 14:20:02|218536970|218537474|2022-02-05 14:18:01|2022-02-05 14:20:02|3015.52000000|3014.07000000|232103.651153|96611.3761248|236|269|76.97636673|32.03980525|0.001179|-0.002014|3635.71951728|5223.74303189|158|212|1.20577371|1.73237127
2022-02-05 14:22:01|218537475|218538017|2022-02-05 14:20:02|2022-02-05 14:21:58|3013.70000000|3015.05000000|224877.973801|275912.626161|236|307|74.59081882|91.52783065|0.006769|-0.005920|3292.30280234|6678.82387276|133|202|1.09201843|2.21490883
2022-02-05 14:24:02|218538018|218538500|2022-02-05 14:21:59|2022-02-05 14:24:01|3015.05000000|3017.96000000|164679.111409|343106.81545|205|278|54.58075144|113.73507349|0.005083|-0.003079|2458.93923847|5769.48724756|106|176|0.81497656|1.91233911
2022-02-05 14:26:01|218538501|218539030|2022-02-05 14:24:02|2022-02-05 14:26:01|3018.26000000|3016.94000000|144732.788299|521940.838524|212|318|47.94702489|172.86750687|0.001337|-0.002140|3675.06402533|7878.67648145|133|206|1.21778421|2.61028015
2022-02-05 14:28:02|218539031|218539579|2022-02-05 14:26:01|2022-02-05 14:28:01|3016.96000000|3018.60000000|260484.913141|253390.036128|231|318|86.31194198|83.95196133|0.005018|-0.004063|7906.7588491|5490.65033094|165|202|2.61946403|1.81895835
2022-02-05 14:30:01|218539580|218540070|2022-02-05 14:28:02|2022-02-05 14:30:01|3018.60000000|3017.48000000|189823.104947|157798.404684|251|240|62.89930444|52.28261667|0.002703|-0.003499|9725.81551697|4438.71232911|208|187|3.22230695|1.47064096
2022-02-05 14:32:02|218540071|218540770|2022-02-05 14:30:02|2022-02-05 14:32:01|3017.32000000|3018.00000000|308140.503952|309859.045205|337|363|102.16679968|102.74445647|0.004297|-0.004197|11608.7853801|7434.39320965|244|247|3.84933356|2.46526268
2022-02-05 14:34:01|218540771|218541280|2022-02-05 14:32:02|2022-02-05 14:34:01|3018.29000000|3019.44000000|25608.255636|164987.326057|214|296|8.47948143|54.6299558|0.004211|-0.003527|5443.75597927|6124.057481|191|231|1.80260622|2.02780827
2022-02-05 14:36:01|218541281|218541855|2022-02-05 14:34:02|2022-02-05 14:36:01|3019.43000000|3021.52000000|259428.87791|276892.415681|209|366|85.84381038|91.6362742|0.003556|-0.002082|3408.91321594|5603.36451522|152|242|1.12814762|1.85444302
2022-02-05 14:38:01|218541856|218542459|2022-02-05 14:36:02|2022-02-05 14:38:01|3021.25000000|3018.99000000|368901.674324|195057.453092|210|394|122.10931805|64.5609356|0.003334|-0.004669|2248.34436241|6620.1214365|136|229|0.74411385|2.19090205
2022-02-05 14:40:01|218542460|218542981|2022-02-05 14:38:01|2022-02-05 14:40:00|3019.22000000|3022.08000000|114182.875693|238679.446145|168|354|37.8059434|79.02411669|0.003201|-0.001370|2118.23770234|5953.26461862|122|214|0.70121428|1.97092012
2022-02-05 14:42:01|218542982|218543567|2022-02-05 14:40:01|2022-02-05 14:42:01|3022.08000000|3022.14000000|176300.246003|235263.271432|202|384|58.33016144|77.82851124|0.002299|-0.002258|3971.46568966|7561.46610751|149|226|1.31401122|2.50167647
2022-02-05 14:44:02|218543568|218544105|2022-02-05 14:42:01|2022-02-05 14:44:01|3022.15000000|3021.21000000|232323.542058|207039.308447|190|348|76.88264709|68.51693761|0.004005|-0.004758|3610.79677146|8862.90236112|140|236|1.19490605|2.93291068
2022-02-05 14:46:02|218544106|218544646|2022-02-05 14:44:02|2022-02-05 14:46:02|3021.22000000|3020.92000000|279620.474776|188398.843499|182|359|92.53625897|62.34864309|0.003396|-0.003594|3895.72989628|13035.1493418|125|244|1.28920887|4.31383896
2022-02-05 14:48:01|218544647|218545330|2022-02-05 14:46:02|2022-02-05 14:48:00|3020.90000000|3022.23000000|381133.81918|731335.606312|216|468|126.10137082|242.02568755|0.003011|-0.002338|2977.3623789|13660.0287455|148|298|0.98521696|4.52042387
2022-02-05 14:50:02|218545331|218545933|2022-02-05 14:48:01|2022-02-05 14:50:02|3022.24000000|3022.24000000|253164.831001|343479.45023|211|392|83.80100759|113.70720904|0.003601|-0.003600|3562.65367928|10465.7350575|148|270|1.17898957|3.46368626
2022-02-05 14:52:01|218545934|218546503|2022-02-05 14:50:02|2022-02-05 14:51:58|3022.35000000|3025.00000000|127109.510299|199349.909235|178|392|42.0475687|65.93049768|0.002818|-0.001613|2925.39080823|11429.5130928|137|268|0.9676038|3.78041621
2022-02-05 14:54:01|218546504|218547278|2022-02-05 14:51:58|2022-02-05 14:54:00|3025.00000000|3028.44000000|814006.738173|463012.10766|251|524|268.95495696|152.98811979|0.004221|-0.002266|2620.76721835|10903.4792297|152|281|0.86594974|3.60273217
2022-02-05 14:56:01|218547521|218548520|2022-02-05 14:54:34|2022-02-05 14:55:57|3027.49000000|3035.00000000|389860.621054|1242859.21389|225|775|128.55710128|409.96341745|0.007054|-0.003572|2217.10738985|9957.47662286|127|302|0.73123114|3.28421571
2022-02-05 14:58:02|218550085|218551084|2022-02-05 14:56:51|2022-02-05 14:58:02|3046.00000000|3038.05000000|1026428.9728|580658.404657|413|587|337.45768704|190.84937587|0.003436|-0.006878|4560.79069813|7041.16152911|211|281|1.4992832|2.3145559
2022-02-05 15:00:03|218551345|218552344|2022-02-05 14:58:27|2022-02-05 15:00:02|3028.19000000|3020.55000000|538901.963652|811765.801589|415|585|178.19404072|268.44612151|0.004560|-0.006961|5136.61741853|7511.99754345|227|276|1.69852334|2.4840833
2022-02-05 15:02:01|218552444|218553443|2022-02-05 15:00:13|2022-02-05 15:01:59|3021.89000000|3010.91000000|405807.639485|468150.341796|418|582|134.61661818|155.3043955|0.003391|-0.007431|6755.71134987|7766.76447989|287|322|2.24085474|2.57613597
2022-02-05 15:04:01|218553464|218554463|2022-02-05 15:02:02|2022-02-05 15:04:01|3011.79000000|3016.91000000|350417.048168|474985.612387|340|660|116.34583436|157.63951115|0.006725|-0.004260|4377.40244275|11503.018154|204|343|1.45278217|3.81813577
2022-02-05 15:06:01|218554464|218555272|2022-02-05 15:04:02|2022-02-05 15:06:00|3016.91000000|3018.13000000|490225.475232|429776.50513|295|514|162.4170096|142.32941674|0.005815|-0.005178|4976.33089644|10137.0575288|202|318|1.64846295|3.35830066
2022-02-05 15:08:02|218555273|218556111|2022-02-05 15:06:02|2022-02-05 15:08:01|3018.01000000|3019.90000000|886171.962779|615115.919936|338|501|293.60845692|203.75859799|0.002501|-0.001620|4800.35031261|11032.5470593|152|291|1.59026789|3.65455511
2022-02-05 15:10:01|218556113|218557112|2022-02-05 15:08:02|2022-02-05 15:10:00|3019.89000000|3031.14000000|232199.587145|600417.88411|287|713|76.73256834|198.34258885|0.010755|-0.005921|3239.72761379|11579.1898344|193|364|1.0704307|3.8264731
2022-02-05 15:12:02|218557291|218558290|2022-02-05 15:10:22|2022-02-05 15:12:01|3034.03000000|3036.06000000|934870.855399|542859.060505|373|627|307.74857411|178.70968641|0.005795|-0.004942|5648.86394369|11722.9470766|223|333|1.85956693|3.85950347
2022-02-05 15:14:01|218558291|218559227|2022-02-05 15:12:02|2022-02-05 15:14:00|3036.13000000|3036.75000000|928773.02472|577465.37297|374|563|305.99200123|190.22787396|0.005312|-0.005123|4810.3291036|10372.4938491|207|326|1.58473216|3.41701532
2022-02-05 15:16:01|218559228|218560024|2022-02-05 15:14:01|2022-02-05 15:16:01|3037.13000000|3036.30000000|723162.296211|449255.529331|315|482|238.21191067|147.96633612|0.003784|-0.004264|3233.38644421|9556.26386373|181|297|1.06496009|3.14732204
2022-02-05 15:18:01|218560559|218561558|2022-02-05 15:16:29|2022-02-05 15:18:01|3046.19000000|3047.55000000|1721337.82583|568818.629333|456|544|564.98044884|186.7603037|0.005536|-0.005066|5865.92184445|12538.9573717|203|313|1.9254715|4.11633658
2022-02-05 15:20:02|218562538|218563537|2022-02-05 15:18:30|2022-02-05 15:20:02|3054.34000000|3056.24000000|562505.127531|1014448.19906|344|656|184.17799388|332.24147596|0.004954|-0.004351|5285.47911444|11246.0615839|199|323|1.73086108|3.68304008
2022-02-05 15:22:02|218563657|218564656|2022-02-05 15:20:12|2022-02-05 15:22:02|3055.32000000|3054.52000000|756311.933757|805465.820562|398|602|247.64147046|263.70780897|0.003980|-0.004259|4850.16337806|10590.8091096|211|322|1.58797727|3.46779374
2022-02-05 15:24:01|218564892|218565891|2022-02-05 15:22:17|2022-02-05 15:23:59|3049.31000000|3041.33000000|563842.585441|822539.020771|414|586|185.28517115|270.27489945|0.004693|-0.007633|5938.46308676|7273.82860866|241|297|1.95126907|2.38987447
2022-02-05 15:26:02|218565892|218566729|2022-02-05 15:23:59|2022-02-05 15:26:02|3041.28000000|3041.80000000|222238.925841|528204.373506|304|534|73.08560712|173.7383773|0.002939|-0.002460|5979.58742062|10436.7295895|225|315|1.96635154|3.43182827
2022-02-05 15:28:01|218566730|218567486|2022-02-05 15:26:02|2022-02-05 15:28:00|3041.80000000|3045.70000000|222745.26653|426535.08443|262|495|73.23404382|140.13810677|0.006734|-0.005261|4702.00959128|8326.66262786|193|284|1.54529362|2.73645836
2022-02-05 15:30:01|218567487|218568297|2022-02-05 15:28:01|2022-02-05 15:30:01|3045.35000000|3047.42000000|199973.360677|526750.503948|272|539|65.63872124|172.90230591|0.005995|-0.004994|4794.38274721|10315.8695236|203|315|1.57376913|3.38650044
2022-02-05 15:32:01|218568298|218569195|2022-02-05 15:30:02|2022-02-05 15:32:01|3047.41000000|3051.91000000|470395.419563|796422.641245|316|582|154.15517625|261.01608375|0.006535|-0.004505|4166.3566752|10868.2812492|224|313|1.36511077|3.56136388
2022-02-05 15:34:02|218569196|218570170|2022-02-05 15:32:01|2022-02-05 15:34:02|3051.91000000|3056.34000000|375723.186164|622955.169068|331|644|122.96917967|203.88868534|0.004328|-0.002716|3949.26487199|12904.2597333|233|384|1.29303687|4.22435418
2022-02-05 15:36:02|218570171|218571040|2022-02-05 15:34:02|2022-02-05 15:36:00|3056.34000000|3059.05000000|241809.839505|1400085.94429|268|602|79.14764146|458.20019552|0.003633|-0.002917|4316.78787834|10309.6592634|190|308|1.41268219|3.37361247
2022-02-05 15:38:01|218571092|218572091|2022-02-05 15:36:11|2022-02-05 15:38:01|3058.48000000|3061.70000000|516703.947212|1793842.69068|281|719|168.88482869|586.08111868|0.007615|-0.006297|4362.89735564|14067.8612951|173|361|1.42572245|4.59687727
2022-02-05 15:40:02|218572092|218572784|2022-02-05 15:38:01|2022-02-05 15:40:02|3062.25000000|3061.87000000|471640.136528|441807.344961|245|448|154.10383839|144.3575448|0.003061|-0.004288|2582.19926904|9819.05116764|162|277|0.84364965|3.20803888
2022-02-05 15:42:02|218572785|218573615|2022-02-05 15:40:03|2022-02-05 15:42:01|3061.93000000|3055.40000000|529527.86038|403811.762743|326|505|173.12840058|132.05889645|0.003210|-0.005944|3672.61906002|8873.80477899|219|310|1.20127591|2.90206484
2022-02-05 15:44:01|218573616|218574359|2022-02-05 15:42:01|2022-02-05 15:44:00|3055.38000000|3058.77000000|346999.133981|330240.368118|252|492|113.53327351|108.06013289|0.005640|-0.004298|3790.22909691|9636.23565915|158|289|1.24016934|3.15306988
2022-02-05 15:46:02|218574360|218575159|2022-02-05 15:44:00|2022-02-05 15:46:01|3058.76000000|3052.39000000|565925.349291|326677.793894|328|472|185.18755368|106.87841855|0.005109|-0.007962|5943.98725035|7968.08255852|188|282|1.94507033|2.60740915
2022-02-05 15:48:01|218575160|218575849|2022-02-05 15:46:02|2022-02-05 15:48:01|3051.82000000|3054.66000000|176771.560197|545337.155484|213|477|57.8639016|178.48064247|0.005996|-0.004396|3841.2406981|10379.2970001|159|269|1.25747425|3.39759523
2022-02-05 15:50:02|218575850|218576475|2022-02-05 15:48:02|2022-02-05 15:50:02|3054.24000000|3054.73000000|148256.768805|373532.580438|192|434|48.54723632|122.30664952|0.002118|-0.001943|3020.74142727|10464.9257153|138|280|0.98921141|3.42673284
2022-02-05 15:52:01|218576476|218577303|2022-02-05 15:50:02|2022-02-05 15:52:01|3054.73000000|3046.88000000|587177.922526|378515.307849|373|455|192.48128291|124.10238191|0.002013|-0.005048|5625.84022469|8537.41400403|191|264|1.84538056|2.7996578
2022-02-05 15:54:01|218577304|218578196|2022-02-05 15:52:01|2022-02-05 15:54:01|3046.69000000|3045.59000000|355572.634703|431932.717412|402|491|116.70496335|141.73980021|0.005022|-0.005441|11548.2596732|15464.4331363|265|352|3.7905419|5.07517884
2022-02-05 15:56:02|218578197|218578969|2022-02-05 15:54:02|2022-02-05 15:56:01|3045.71000000|3047.98000000|833625.233122|407935.064626|401|372|273.6270657|133.88030171|0.003903|-0.002838|12079.4894695|7219.08629133|254|250|3.96405904|2.36914118
2022-02-05 15:58:01|218578970|218579539|2022-02-05 15:56:02|2022-02-05 15:58:01|3047.97000000|3050.96000000|214237.529808|399615.184956|199|371|70.2791034|131.07014875|0.003489|-0.001608|3894.30116391|9475.92272886|151|246|1.27761198|3.10827698
2022-02-05 16:00:05|218579540|218580300|2022-02-05 15:58:02|2022-02-05 16:00:05|3050.95000000|3053.84000000|263756.26202|309359.983699|252|509|86.35577786|101.30583572|0.004463|-0.003064|3777.11894242|9819.69937891|173|309|1.23691156|3.21569967
2022-02-05 16:02:02|218580344|218581343|2022-02-05 16:00:11|2022-02-05 16:02:01|3054.85000000|3054.43000000|419697.109917|688522.479894|344|656|137.47740384|225.52958591|0.002973|-0.003133|7064.56332891|12703.175634|241|347|2.31374875|4.16206956
2022-02-05 16:04:01|218581344|218582301|2022-02-05 16:02:02|2022-02-05 16:04:01|3054.35000000|3045.58000000|511224.635719|270266.434446|352|606|167.4076902|88.50701475|0.005370|-0.008611|4609.04865983|9648.51086637|205|341|1.50985913|3.16065721
2022-02-05 16:06:01|218582487|218583486|2022-02-05 16:04:11|2022-02-05 16:06:01|3037.47000000|3043.06000000|219917.014197|225805.378137|520|480|72.2969157|74.26017803|0.005660|-0.003819|7264.51318935|11652.8707383|287|339|2.38791669|3.83077046
2022-02-05 16:08:01|218583487|218584257|2022-02-05 16:06:01|2022-02-05 16:08:01|3042.52000000|3041.30000000|290177.2279|393594.357414|333|438|95.44861003|129.42185493|0.003010|-0.003899|5806.65293064|9446.14422381|245|331|1.90918488|3.10609158
2022-02-05 16:10:02|218584258|218584971|2022-02-05 16:08:02|2022-02-05 16:10:02|3041.84000000|3039.20000000|223337.534669|116050.21511|355|359|73.44355832|38.15321645|0.001142|-0.002371|9447.51586869|9473.33873951|225|280|3.10639725|3.11397654
2022-02-05 16:12:01|218584972|218585809|2022-02-05 16:10:02|2022-02-05 16:12:01|3039.30000000|3037.53000000|200990.531759|556240.52043|409|429|66.16334148|183.07936909|0.003514|-0.004240|10844.0597101|9907.56315514|265|299|3.56962358|3.26126709
2022-02-05 16:14:01|218585810|218586667|2022-02-05 16:12:01|2022-02-05 16:14:01|3037.46000000|3038.36000000|494452.450936|156378.870912|459|399|162.85486127|51.50806877|0.001559|-0.001179|5510.87363912|10173.6917619|229|314|1.814901|3.35067269
2022-02-05 16:16:02|218586668|218587330|2022-02-05 16:14:01|2022-02-05 16:16:00|3038.31000000|3033.50000000|137467.623334|441071.458064|303|360|45.28901933|145.40513293|0.002446|-0.004845|5205.16231374|8385.05124199|177|257|1.71444467|2.7612649
2022-02-05 16:18:01|218587331|218588144|2022-02-05 16:16:01|2022-02-05 16:18:00|3033.47000000|3042.15000000|239458.594588|301346.520644|378|436|78.78616363|99.1652123|0.009718|-0.005025|7303.33838665|13598.769557|229|315|2.40373175|4.47628635
2022-02-05 16:20:02|218588145|218588893|2022-02-05 16:18:01|2022-02-05 16:20:01|3042.29000000|3039.42000000|140489.569197|305015.163543|303|446|46.20807292|100.25002294|-0.000845|-0.000382|6562.90556344|11562.4068908|242|327|2.1573799|3.80067623
2022-02-05 16:22:01|218588894|218589653|2022-02-05 16:20:03|2022-02-05 16:22:01|3039.15000000|3043.62000000|469607.77979|484326.270835|304|456|154.46922563|159.23663487|0.003748|-0.001519|7891.09201587|13606.1594275|198|304|2.5936003|4.47283454
2022-02-05 16:24:01|218589654|218590361|2022-02-05 16:22:02|2022-02-05 16:24:01|3043.76000000|3041.38000000|268980.307345|280784.304386|280|428|88.39337743|92.27052263|0.003112|-0.004537|6537.8239337|11766.7144949|224|320|2.14832309|3.86679293
2022-02-05 16:26:01|218590362|218591024|2022-02-05 16:24:02|2022-02-05 16:26:00|3041.61000000|3041.56000000|133319.460173|216587.83061|259|404|43.84104843|71.23567863|0.002951|-0.002841|6739.7274674|10219.9556687|210|331|2.21629869|3.36082628
2022-02-05 16:28:01|218591025|218591768|2022-02-05 16:26:01|2022-02-05 16:27:58|3042.19000000|3041.65000000|291763.863727|262961.745637|358|386|95.97273363|86.4854386|0.002612|-0.002970|10032.2399302|9408.45345056|263|294|3.29964802|3.0944774
2022-02-05 16:30:01|218591769|218592488|2022-02-05 16:27:59|2022-02-05 16:30:01|3041.38000000|3038.49000000|369321.451795|240666.361209|321|399|121.51615215|79.20724845|0.000324|-0.001877|6542.59318326|9974.88681599|201|298|2.1534096|3.28229069
2022-02-05 16:32:01|218592489|218593159|2022-02-05 16:30:01|2022-02-05 16:32:01|3038.48000000|3039.22000000|209770.813969|249798.92376|328|343|69.07053133|82.24273502|0.002117|-0.001939|9572.92275337|8492.04336457|207|262|3.15186969|2.79592551
2022-02-05 16:34:02|218593160|218593918|2022-02-05 16:32:02|2022-02-05 16:34:01|3039.15000000|3044.52000000|130456.596312|408570.393305|287|472|42.89521508|134.31833418|0.004890|-0.002274|10303.2787814|11924.920121|224|342|3.38692846|3.92014904
2022-02-05 16:36:01|218593919|218594595|2022-02-05 16:34:02|2022-02-05 16:36:01|3044.54000000|3042.30000000|455922.918631|345035.851256|226|451|149.85119685|113.3724554|0.003133|-0.004406|2830.985612|11384.620505|136|305|0.93035176|3.7411349
2022-02-05 16:38:01|218594596|218595503|2022-02-05 16:36:02|2022-02-05 16:38:01|3042.07000000|3032.66000000|647548.237677|185362.034222|425|483|213.22586761|61.01950111|0.001301|-0.004797|6201.00921711|14316.1064024|227|349|2.04147557|4.71148996
2022-02-05 16:40:01|218595504|218596327|2022-02-05 16:38:01|2022-02-05 16:40:01|3033.05000000|3034.95000000|336589.244122|337667.691032|415|409|110.88315925|111.26112157|0.005193|-0.004309|5086.06838592|8552.24131642|230|293|1.67562768|2.81762811
2022-02-05 16:42:02|218596386|218597385|2022-02-05 16:40:08|2022-02-05 16:42:02|3034.88000000|3032.06000000|758510.382579|546016.183804|526|474|250.08417018|180.04529513|0.004579|-0.005658|5899.59963929|10431.2772361|232|318|1.94521395|3.43939152
2022-02-05 16:44:01|218597386|218598117|2022-02-05 16:42:02|2022-02-05 16:44:01|3031.88000000|3029.94000000|479021.271112|313001.986979|359|373|158.05209279|103.28707011|0.002135|-0.003103|6250.08136736|8850.1249184|196|265|2.06229455|2.9201002
2022-02-05 16:46:02|218598652|218599651|2022-02-05 16:45:10|2022-02-05 16:46:01|3025.72000000|3022.76000000|6424460.26675|843378.78976|600|400|2130.60773977|278.95191229|0.007652|-0.008996|9127.02289331|9070.63166933|253|214|3.02127201|3.00045968
2022-02-05 16:48:01|218599652|218600593|2022-02-05 16:46:02|2022-02-05 16:48:00|3023.47000000|3020.19000000|482129.16332|343132.993504|497|445|159.62594753|113.5668521|0.003259|-0.004403|7128.51662173|7861.12703663|247|293|2.36032451|2.60278577
2022-02-05 16:50:01|218600698|218601697|2022-02-05 16:48:16|2022-02-05 16:50:01|3020.83000000|3008.64000000|752474.362408|604190.929405|567|433|249.65738827|200.40107434|0.001183|-0.005487|8905.95843161|7424.09949785|295|280|2.95508856|2.46236642
2022-02-05 16:52:01|218601698|218602607|2022-02-05 16:50:02|2022-02-05 16:52:01|3008.86000000|3012.26000000|774802.9178|810950.479908|431|479|257.30502608|269.29849865|0.004261|-0.002882|3950.39961975|9630.94170816|200|319|1.31177115|3.1979262
2022-02-05 16:54:02|218602608|218603558|2022-02-05 16:52:02|2022-02-05 16:53:57|3012.26000000|3015.59000000|715226.677297|543107.272036|504|447|237.53138022|180.28054153|0.004808|-0.003442|7353.46704567|8081.03747764|249|289|2.44215723|2.68350244
2022-02-05 16:56:01|218603583|218604582|2022-02-05 16:54:00|2022-02-05 16:56:01|3016.13000000|3011.38000000|770311.627062|1004506.39998|480|520|255.84931655|333.57878837|0.003442|-0.005325|4527.6892948|10446.1411233|199|298|1.50390978|3.46980151
2022-02-05 16:58:01|218604784|218605783|2022-02-05 16:56:22|2022-02-05 16:57:57|3009.42000000|3002.03000000|866342.876222|482423.301563|611|389|288.281341|160.48472083|0.001751|-0.004669|8416.63406372|6920.76428121|302|250|2.80106428|2.30285379
2022-02-05 17:00:03|218606071|218607070|2022-02-05 16:58:20|2022-02-05 17:00:02|3001.93000000|3004.21000000|1440413.85054|612334.278343|627|373|479.87057289|203.92922529|0.003910|-0.002916|8936.26106342|5717.07715945|265|240|2.97696371|1.90410314
2022-02-05 17:02:01|218607071|218608049|2022-02-05 17:00:03|2022-02-05 17:02:01|3004.21000000|3000.24000000|658487.096996|794867.948413|521|458|219.17206336|264.40449849|0.005527|-0.007090|6011.72157298|8739.71903377|243|279|2.0006671|2.90765182
2022-02-05 17:04:02|218608188|218609187|2022-02-05 17:02:13|2022-02-05 17:04:02|2998.51000000|2995.12000000|829867.856732|430332.851885|538|462|276.70413372|143.49866298|0.004414|-0.005678|8604.69717874|9624.39916476|273|315|2.86920994|3.20872268
2022-02-05 17:06:02|218610876|218611875|2022-02-05 17:04:58|2022-02-05 17:06:02|2984.59000000|2986.02000000|1337614.03585|912750.602614|544|456|448.07933559|305.62654348|0.003597|-0.003139|4339.44816726|5791.44063326|145|194|1.45334598|1.93968417
2022-02-05 17:08:01|218612494|218613493|2022-02-05 17:06:46|2022-02-05 17:08:01|2978.68000000|2985.46000000|1372439.73939|418391.668177|546|454|460.210057|140.21965562|0.003507|-0.001096|6003.2509778|9695.90050773|221|313|2.01212502|3.24990353
2022-02-05 17:10:01|218614037|218615036|2022-02-05 17:08:54|2022-02-05 17:10:00|2981.39000000|2978.22000000|916740.168915|562754.069025|595|405|307.87955637|188.9894172|0.005404|-0.006743|8971.89552531|7162.46485056|241|220|3.01333138|2.40518381
2022-02-05 17:12:02|218616018|218617017|2022-02-05 17:11:10|2022-02-05 17:12:01|2970.00000000|2974.67000000|859095.008498|1305857.17015|517|483|289.06173024|439.25207045|0.006540|-0.004596|6038.15768655|6815.31457811|206|204|2.03187841|2.29298668
2022-02-05 17:14:01|218617304|218618303|2022-02-05 17:12:27|2022-02-05 17:14:01|2972.49000000|2974.43000000|549557.676219|1448392.74426|444|556|184.63038307|486.62787665|0.006839|-0.006031|5580.23923615|8623.93242206|222|295|1.87460612|2.89758694
2022-02-05 17:16:02|218618785|218619784|2022-02-05 17:14:45|2022-02-05 17:15:58|2972.76000000|2966.49000000|882053.618855|714186.985607|566|434|297.10757729|240.54239368|0.003211|-0.006176|7135.58143148|7687.02617967|273|236|2.40376687|2.58909622
2022-02-05 17:18:01|218620621|218621620|2022-02-05 17:16:42|2022-02-05 17:18:01|2971.23000000|2981.52000000|671164.212408|845759.651105|481|519|225.54918418|283.94958475|0.007100|-0.003235|4610.17285646|7639.8410388|218|284|1.54784407|2.56566113
2022-02-05 17:20:02|218622140|218623139|2022-02-05 17:18:29|2022-02-05 17:20:02|2986.22000000|2981.83000000|737549.613726|814951.489004|399|601|247.18499249|273.10131405|0.003018|-0.004441|5111.30472363|10577.7594786|180|296|1.71324214|3.54519435
2022-02-05 17:22:01|218623140|218624118|2022-02-05 17:20:02|2022-02-05 17:22:01|2981.78000000|2987.60000000|602541.488685|774751.102753|396|583|201.75866046|259.45935637|0.005636|-0.003329|4479.03546325|8562.72869246|228|314|1.49979792|2.86772566
2022-02-05 17:24:02|218624484|218625483|2022-02-05 17:22:40|2022-02-05 17:24:01|2990.59000000|2993.01000000|451161.65433|1427886.37265|310|690|150.74614614|477.11799002|0.005570|-0.004703|3873.01748619|11548.8292661|138|261|1.29437099|3.85897326
2022-02-05 17:26:01|218625775|218626774|2022-02-05 17:24:37|2022-02-05 17:26:01|2995.81000000|2993.60000000|800493.27188|1646489.33944|366|634|267.27821165|549.41356747|0.004929|-0.005737|4231.80487376|10602.1544482|159|264|1.41259477|3.53946201
2022-02-05 17:28:01|218626775|218627672|2022-02-05 17:26:01|2022-02-05 17:28:00|2993.59000000|2987.68000000|927716.284534|692961.346152|466|432|310.36468881|231.67433497|0.004112|-0.006172|5347.09200733|7821.18970695|224|269|1.78825685|2.61517071
2022-02-05 17:30:01|218627673|218628607|2022-02-05 17:28:01|2022-02-05 17:30:01|2987.66000000|2992.11000000|526291.306632|453253.644775|411|524|175.9200828|151.4608192|0.005189|-0.003476|4429.21199956|7162.27569767|234|325|1.48061119|2.39401357
2022-02-05 17:32:01|218628608|218629426|2022-02-05 17:30:02|2022-02-05 17:32:01|2992.02000000|2999.06000000|276287.243402|311396.321688|318|501|92.22121732|103.93781438|0.006629|-0.003216|5689.70170653|10993.8163272|198|336|1.89977227|3.67052729
2022-02-05 17:34:01|218629696|218630695|2022-02-05 17:32:34|2022-02-05 17:34:01|3000.39000000|3003.23000000|1332291.62978|1123053.89589|359|641|443.45034961|373.7741066|0.010430|-0.008376|5760.3238233|8963.45784994|177|283|1.91710943|2.98299111
2022-02-05 17:36:02|218630696|218631505|2022-02-05 17:34:01|2022-02-05 17:36:01|3003.76000000|3004.75000000|320700.720066|688978.343664|251|559|106.8260737|229.47778084|0.004754|-0.004374|4246.95879228|8607.42633291|161|298|1.41469813|2.86697714
2022-02-05 17:38:01|218631506|218632190|2022-02-05 17:36:02|2022-02-05 17:38:01|3004.76000000|3005.64000000|407898.940035|364808.466172|288|397|135.70747093|121.37084358|0.002397|-0.001957|4401.41287674|7031.72653547|194|249|1.46448213|2.33926818
2022-02-05 17:40:02|218632191|218632816|2022-02-05 17:38:01|2022-02-05 17:40:01|3006.02000000|3000.66000000|226049.052333|276295.213792|257|369|75.2442113|91.93338731|-0.000016|-0.002990|6019.34028458|6444.90263105|182|244|2.00330193|2.14455067
2022-02-05 17:42:02|218632817|218633415|2022-02-05 17:40:02|2022-02-05 17:42:01|3000.62000000|3006.62000000|52213.4274837|274091.057993|219|380|17.38117122|91.23291943|0.004199|-0.000801|3726.22584668|6919.07203829|179|233|1.2403619|2.3026876
2022-02-05 17:44:01|218633416|218634065|2022-02-05 17:42:02|2022-02-05 17:44:01|3006.53000000|3006.23000000|312745.557385|318652.432863|257|393|103.9912744|105.93990981|0.002343|-0.002117|3121.0863083|7502.92456577|164|266|1.03765125|2.49445016
2022-02-05 17:46:01|218634066|218634642|2022-02-05 17:44:01|2022-02-05 17:46:01|3006.88000000|3007.41000000|437507.33519|440166.412298|230|347|145.51792194|146.40010352|0.003896|-0.003596|3219.52932681|5916.42768897|148|219|1.07081177|1.96765276
2022-02-05 17:48:01|218634731|218635730|2022-02-05 17:46:23|2022-02-05 17:48:01|3009.27000000|3017.92000000|417571.871743|1147293.14483|283|717|138.5086641|380.55958542|0.007356|-0.003716|4804.87569211|12076.1827688|160|371|1.59389504|4.0057866
2022-02-05 17:50:02|218635734|218636733|2022-02-05 17:48:04|2022-02-05 17:50:02|3017.57000000|3021.74000000|464642.868992|1049943.23869|359|641|153.75119913|347.49511767|0.006629|-0.005128|4795.6165019|10043.795649|227|346|1.5868644|3.32377834
2022-02-05 17:52:02|218636734|218637433|2022-02-05 17:50:02|2022-02-05 17:52:01|3021.74000000|3019.61000000|353888.618654|559651.843026|266|434|117.24214768|185.32011002|0.006222|-0.007080|3688.67861657|8028.05919645|162|259|1.22107311|2.65853752
2022-02-05 17:54:02|218637434|218638125|2022-02-05 17:52:02|2022-02-05 17:54:01|3019.99000000|3020.65000000|205644.253738|305974.530291|285|407|68.09676953|101.3136302|0.002538|-0.002272|4362.43899267|7967.56848103|203|268|1.44454114|2.6382145
2022-02-05 17:56:01|218638126|218638751|2022-02-05 17:54:02|2022-02-05 17:56:01|3020.40000000|3017.71000000|278713.409386|357274.897718|247|379|92.36671971|118.37967213|0.003001|-0.004411|3628.94195857|6652.64645073|166|245|1.20244349|2.20426543
2022-02-05 17:58:01|218638752|218639437|2022-02-05 17:56:02|2022-02-05 17:58:00|3017.70000000|3015.16000000|433630.934291|338027.143717|270|416|143.77086045|112.07032729|0.003277|-0.004624|3791.72645383|5775.79321642|174|255|1.25706747|1.91483703
2022-02-05 18:00:02|218639438|218640072|2022-02-05 17:58:01|2022-02-05 18:00:02|3015.16000000|3016.39000000|215885.116689|304109.365093|235|400|71.59848995|100.85984194|0.002314|-0.001499|3255.51629893|8856.04699748|157|248|1.07962982|2.93681915
2022-02-05 18:02:01|218640073|218640904|2022-02-05 18:00:03|2022-02-05 18:02:01|3015.77000000|3012.62000000|413622.475458|229001.613836|332|500|137.35437206|76.03434537|0.004420|-0.005762|5864.84118136|8275.77501465|225|313|1.94709911|2.74763896
2022-02-05 18:04:01|218640905|218641468|2022-02-05 18:02:01|2022-02-05 18:04:00|3012.45000000|3016.14000000|61728.9078813|128254.667111|193|371|20.48362173|42.55544795|0.001980|0.000229|4380.49589704|8645.64108116|153|229|1.45370673|2.86894969
2022-02-05 18:06:02|218641469|218642109|2022-02-05 18:04:01|2022-02-05 18:06:01|3016.25000000|3015.59000000|202250.664839|257210.804442|242|399|67.09633864|85.30813818|0.003660|-0.004468|5715.59412251|7031.97234169|168|231|1.89571764|2.33231547
2022-02-05 18:08:01|218642110|218642702|2022-02-05 18:06:02|2022-02-05 18:08:01|3015.60000000|3021.42000000|69881.9618348|401588.171499|185|408|23.18371321|133.15843348|0.005927|-0.004083|2345.84831465|8625.97561195|145|254|0.77827158|2.86145243
2022-02-05 18:10:01|218642703|218643539|2022-02-05 18:08:01|2022-02-05 18:10:00|3021.41000000|3023.10000000|188765.817177|448632.472881|253|584|62.42695966|148.37476704|0.007493|-0.006842|4341.86569587|7567.25758138|176|289|1.43596725|2.5025765
2022-02-05 18:12:01|218643540|218644245|2022-02-05 18:10:01|2022-02-05 18:12:01|3023.10000000|3022.03000000|165955.772608|280153.503023|256|450|54.92780447|92.74438729|0.002923|-0.003427|4813.59497631|7851.23101999|193|283|1.59289251|2.59841357
2022-02-05 18:14:02|218644246|218644895|2022-02-05 18:12:02|2022-02-05 18:14:01|3022.00000000|3021.37000000|154175.319245|258165.734949|237|413|51.01748549|85.41952735|0.002973|-0.003303|5068.59671736|7997.24656843|177|279|1.67736624|2.64632238
2022-02-05 18:16:02|218644896|218645524|2022-02-05 18:14:02|2022-02-05 18:16:01|3021.25000000|3020.68000000|233536.449375|321794.195258|259|370|77.30129909|106.47570249|0.001775|-0.002119|5160.64331252|6713.13490124|187|248|1.70778602|2.22140929
2022-02-05 18:18:02|218645525|218646116|2022-02-05 18:16:02|2022-02-05 18:18:02|3020.79000000|3018.14000000|175893.517789|109646.166149|238|354|58.29899426|36.33704995|0.002131|-0.003607|2835.52543896|7263.70357828|157|242|0.93951376|2.40715489
2022-02-05 18:20:02|218646117|218646746|2022-02-05 18:18:02|2022-02-05 18:20:02|3018.01000000|3017.00000000|463141.405467|188138.684248|242|388|153.5803338|62.37921745|0.004173|-0.004862|4480.04335951|6481.72228697|146|229|1.48529236|2.14919608
2022-02-05 18:22:01|218646747|218647304|2022-02-05 18:20:02|2022-02-05 18:22:01|3017.06000000|3020.03000000|49068.1616516|331819.95716|167|391|16.25977804|109.95387981|0.004043|-0.002075|2951.14944361|10884.37894|125|248|0.97805612|3.60662952
2022-02-05 18:24:01|218647305|218648197|2022-02-05 18:22:01|2022-02-05 18:24:01|3020.03000000|3022.45000000|319747.143078|835351.699567|257|636|105.71910589|275.96012794|0.007156|-0.005691|3667.014022|16002.0306417|172|360|1.21261043|5.29230118
2022-02-05 18:26:01|218648198|218648790|2022-02-05 18:24:01|2022-02-05 18:25:56|3022.92000000|3019.28000000|131815.409096|138439.063336|228|365|43.64032827|45.83593215|0.002878|-0.004758|4101.85732539|8063.18798964|168|239|1.35792702|2.66948329
2022-02-05 18:28:01|218648791|218649455|2022-02-05 18:25:58|2022-02-05 18:28:01|3019.02000000|3018.33000000|394969.121202|140157.450515|267|398|130.83558382|46.41759729|0.002426|-0.004069|3432.23385231|7610.30467779|171|257|1.13688201|2.52057895
2022-02-05 18:30:01|218649456|218650085|2022-02-05 18:28:02|2022-02-05 18:30:01|3018.65000000|3020.52000000|131432.701514|196413.386223|196|434|43.53430191|65.06287482|0.003293|-0.002052|2634.88237509|8351.14919093|133|271|0.87279896|2.76613535
2022-02-05 18:32:01|218650086|218650787|2022-02-05 18:30:02|2022-02-05 18:32:01|3020.18000000|3019.45000000|141095.368756|167693.418507|245|457|46.70987032|55.51473984|0.003485|-0.003844|5327.66725019|9227.34214137|174|292|1.76416532|3.05537389
2022-02-05 18:34:01|218650788|218651347|2022-02-05 18:32:03|2022-02-05 18:34:01|3019.31000000|3020.78000000|77641.8245916|128024.413188|184|376|25.70086393|42.38110066|0.003122|-0.002416|4159.03044632|8015.79914835|149|255|1.37691431|2.65379713
2022-02-05 18:36:01|218651348|218651972|2022-02-05 18:34:01|2022-02-05 18:36:01|3020.96000000|3020.97000000|126978.29066|114722.295608|216|409|42.02040004|37.96288032|0.001260|-0.001294|5313.37069212|8522.01496249|160|276|1.75842197|2.82019638
2022-02-05 18:38:01|218651973|218652824|2022-02-05 18:36:02|2022-02-05 18:38:01|3021.12000000|3014.54000000|585913.39991|151412.352563|362|490|194.43842694|50.22139235|0.002018|-0.005511|6261.65298128|9479.01076516|236|308|2.07702212|3.14340238
2022-02-05 18:40:02|218652825|218653486|2022-02-05 18:38:01|2022-02-05 18:40:02|3014.79000000|3015.32000000|90468.4184577|189126.843449|258|404|29.99571167|62.70406189|0.002658|-0.002271|6055.70814967|12047.9517105|200|298|2.00759531|3.99498365
2022-02-05 18:42:02|218653487|218654199|2022-02-05 18:40:02|2022-02-05 18:42:02|3015.60000000|3018.18000000|196491.664739|189930.168541|234|479|65.10377461|62.94277427|0.004315|-0.002769|3772.55703876|8209.97456525|167|293|1.25014405|2.72091274
2022-02-05 18:44:01|218654200|218654735|2022-02-05 18:42:02|2022-02-05 18:44:01|3018.57000000|3018.74000000|77518.3183095|285172.58797|164|372|25.67230451|94.44882132|0.003189|-0.003070|2259.67716088|7793.14182979|129|217|0.74854302|2.58118505
2022-02-05 18:46:02|218654736|218655184|2022-02-05 18:44:02|2022-02-05 18:46:01|3018.74000000|3017.31000000|58181.0966458|128361.513465|167|282|19.28150311|42.53085125|0.002372|-0.003400|3132.70646266|6222.24679908|129|183|1.03809458|2.06219702
2022-02-05 18:48:01|218655185|218655737|2022-02-05 18:46:02|2022-02-05 18:48:01|3017.31000000|3013.48000000|132200.944547|72891.071625|221|332|43.86245993|24.19585484|0.004189|-0.006513|4232.98931318|9897.28519309|152|250|1.40498261|3.28490419
2022-02-05 18:50:02|218655738|218656374|2022-02-05 18:48:02|2022-02-05 18:50:01|3013.77000000|3012.45000000|57732.0170358|150346.765171|229|408|19.16190822|49.8987066|0.001590|-0.002885|5575.24297599|13393.6671763|192|299|1.85070125|4.44592861
2022-02-05 18:52:01|218656375|218656961|2022-02-05 18:50:02|2022-02-05 18:51:59|3012.49000000|3016.41000000|63053.4837626|159696.977603|186|401|20.91532755|52.98354793|0.004207|-0.001779|3400.09888422|15903.0889816|136|304|1.12785579|5.27526556
2022-02-05 18:54:01|218656962|218657551|2022-02-05 18:52:01|2022-02-05 18:54:00|3015.92000000|3012.36000000|196238.366886|119887.727835|242|348|65.10975639|39.77368222|0.001636|-0.003563|5063.67645731|13323.4479623|170|269|1.679713|4.41954245
2022-02-05 18:56:02|218657552|218658189|2022-02-05 18:54:02|2022-02-05 18:56:02|3012.38000000|3013.69000000|131610.896882|182737.311903|193|445|43.68980807|60.63395051|0.002879|-0.002035|3592.43916624|18584.0766312|150|359|1.19228042|6.16731289
2022-02-05 18:58:01|218658190|218658755|2022-02-05 18:56:02|2022-02-05 18:58:00|3013.70000000|3017.18000000|58051.2205544|118345.387171|190|376|19.24376797|39.22765523|0.003288|-0.001577|4252.02119336|14437.1923958|153|287|1.40981361|4.78718881
2022-02-05 19:00:03|218658756|218659321|2022-02-05 18:58:01|2022-02-05 19:00:02|3017.16000000|3018.42000000|140432.981309|239711.340979|186|380|46.53126946|79.41711114|0.001525|-0.000437|3595.71096027|13886.7173022|138|294|1.19157323|4.60139581
2022-02-05 19:02:02|218659322|218659965|2022-02-05 19:00:03|2022-02-05 19:02:02|3018.09000000|3016.78000000|129328.08891|142131.988461|225|419|42.87649199|47.1047314|0.001804|-0.002679|4228.79541495|13074.8360418|172|307|1.40151816|4.33258251
2022-02-05 19:04:02|218659966|218660558|2022-02-05 19:02:02|2022-02-05 19:04:01|3016.80000000|3014.39000000|84564.8781916|89020.7649883|229|364|28.04846178|29.51812182|0.000102|-0.001714|3723.84513362|11500.3468934|175|292|1.23500226|3.81361869
2022-02-05 19:06:01|218660559|218661151|2022-02-05 19:04:02|2022-02-05 19:06:01|3013.98000000|3016.29000000|98432.376361|148017.628767|213|380|32.62615033|49.06667784|0.004673|-0.003278|3630.36600191|11949.8707442|160|285|1.20337884|3.96140561
2022-02-05 19:08:01|218661152|218661725|2022-02-05 19:06:04|2022-02-05 19:08:01|3016.28000000|3017.88000000|197051.961195|125254.34555|218|356|65.33356958|41.52420947|0.002096|-0.001243|5247.69930167|11662.0868607|158|265|1.73971539|3.86627601
2022-02-05 19:10:01|218661726|218662289|2022-02-05 19:08:01|2022-02-05 19:10:00|3018.05000000|3013.86000000|88222.6697089|58344.0256551|215|349|29.2600334|19.3418802|0.002401|-0.005737|4913.7832044|12627.0702618|168|288|1.62966153|4.18676063
2022-02-05 19:12:01|218662290|218662876|2022-02-05 19:10:02|2022-02-05 19:11:59|3014.42000000|3013.27000000|145369.814504|126403.057337|210|377|48.22821124|41.92995937|0.001101|-0.001821|4191.56218567|12945.1616968|156|279|1.39041687|4.29450539
2022-02-05 19:14:01|218662877|218663594|2022-02-05 19:12:01|2022-02-05 19:14:00|3013.24000000|3016.77000000|282828.214782|581782.329832|254|464|93.82981537|192.84341585|0.005201|-0.002824|4041.26630214|16349.8972751|166|313|1.34050754|5.42336675
2022-02-05 19:16:01|218663595|218664127|2022-02-05 19:14:01|2022-02-05 19:15:59|3017.27000000|3017.65000000|84246.2625662|71514.1545709|160|373|27.92081758|23.70174359|0.002999|-0.002712|2590.21825262|11363.4755541|133|278|0.85855516|3.76615543
2022-02-05 19:18:02|218664128|218664658|2022-02-05 19:16:00|2022-02-05 19:18:02|3017.49000000|3020.46000000|152450.612797|474735.944506|176|355|50.48587253|157.2184895|0.001525|0.000332|4308.10048609|12050.5310913|133|230|1.42717388|3.99175134
2022-02-05 19:20:02|218664659|218665165|2022-02-05 19:18:02|2022-02-05 19:20:02|3020.46000000|3017.16000000|124338.191095|63617.4722823|206|301|41.19415918|21.08268634|0.001761|-0.003717|4015.47980821|7151.22100573|146|211|1.33048161|2.36978177
2022-02-05 19:22:01|218665166|218665681|2022-02-05 19:20:03|2022-02-05 19:22:00|3017.14000000|3013.96000000|109117.291834|127554.517939|196|320|36.18530404|42.30066651|0.001439|-0.003390|4753.70666657|6675.03314288|133|202|1.57648622|2.21364334
2022-02-05 19:24:01|218665682|218666093|2022-02-05 19:22:01|2022-02-05 19:24:01|3013.91000000|3013.34000000|99177.2723566|59115.0521355|147|265|32.90400473|19.61191861|0.002251|-0.002701|3548.45690256|7316.73279425|107|182|1.17726262|2.42731823
2022-02-05 19:26:01|218666094|218666646|2022-02-05 19:24:02|2022-02-05 19:26:01|3013.34000000|3014.90000000|110076.576976|214001.33321|189|364|36.51680831|70.99183614|0.002661|-0.001625|3771.59867452|7665.08081874|137|212|1.25123648|2.54290294
2022-02-05 19:28:01|218666647|218667207|2022-02-05 19:26:02|2022-02-05 19:28:01|3014.90000000|3014.43000000|178497.796191|85679.8586191|218|343|59.20134414|28.41506709|0.002293|-0.002631|4153.98095276|8104.87674876|157|238|1.37766235|2.68808335
2022-02-05 19:30:02|218667208|218667870|2022-02-05 19:28:02|2022-02-05 19:30:01|3014.43000000|3010.02000000|232006.321882|131196.946517|257|406|77.03379436|43.53585805|0.001013|-0.003504|3885.49752756|8847.77555828|167|267|1.28993245|2.93694352
2022-02-05 19:32:02|218667871|218668607|2022-02-05 19:30:02|2022-02-05 19:32:00|3009.84000000|3010.47000000|685475.025988|260034.777691|316|421|227.8648548|86.45952945|0.003745|-0.003374|4751.57918056|8058.31556471|190|247|1.57971266|2.67882352
2022-02-05 19:34:01|218668608|218669294|2022-02-05 19:32:01|2022-02-05 19:33:57|3010.84000000|3016.42000000|120903.680374|241366.912|262|425|40.1348847|80.10040945|0.004390|-0.001357|5732.17505846|8990.96055679|192|269|1.90291777|2.98412585
2022-02-05 19:36:01|218669295|218669916|2022-02-05 19:33:59|2022-02-05 19:36:01|3016.10000000|3016.32000000|193810.500169|236807.955042|229|393|64.25776649|78.51088118|0.002393|-0.002281|4230.71119273|8178.59469969|170|266|1.40292809|2.71199312
2022-02-05 19:38:01|218669917|218670577|2022-02-05 19:36:02|2022-02-05 19:37:58|3016.64000000|3018.89000000|245844.911317|229725.855457|256|405|81.52751749|76.15504271|0.004277|-0.003107|5024.61636491|7538.17109062|176|254|1.66592991|2.49892976
2022-02-05 19:40:02|218670578|218671162|2022-02-05 19:38:01|2022-02-05 19:39:58|3018.89000000|3019.05000000|106347.469189|472371.031865|204|381|35.22337177|156.41307167|0.002715|-0.002539|3693.56605791|8192.91947879|152|244|1.22328534|2.71352898
2022-02-05 19:42:02|218671163|218671884|2022-02-05 19:39:59|2022-02-05 19:42:01|3019.08000000|3019.07000000|408537.199584|745005.934074|288|434|135.31728829|246.75667035|0.003006|-0.002961|5644.13764912|6958.47378635|186|239|1.86976145|2.3048484
2022-02-05 19:44:01|218671885|218672358|2022-02-05 19:42:03|2022-02-05 19:44:01|3019.36000000|3019.31000000|177106.915051|191510.73654|187|287|58.64655306|63.41183896|0.002546|-0.002538|3330.07167802|6066.3514407|135|186|1.10279216|2.00887012
2022-02-05 19:46:02|218672359|218673009|2022-02-05 19:44:02|2022-02-05 19:46:01|3019.23000000|3021.84000000|181926.206366|461079.734882|225|426|60.2178508|152.65126337|0.003322|-0.001806|5276.70153719|7275.51291336|173|264|1.74655306|2.40817484
2022-02-05 19:48:01|218673010|218673413|2022-02-05 19:46:03|2022-02-05 19:48:00|3021.55000000|3023.02000000|81149.1567658|88442.9664981|144|260|26.84969428|29.2638342|0.003010|-0.002277|2477.94174186|5843.17681125|107|186|0.81997967|1.93351368
2022-02-05 19:50:02|218673414|218674080|2022-02-05 19:48:02|2022-02-05 19:50:01|3022.82000000|3017.94000000|735341.444652|207331.525176|315|352|243.57724775|68.68567233|0.001752|-0.004671|4010.05240207|6778.37425416|187|247|1.32789834|2.24459465
2022-02-05 19:52:01|218674081|218674560|2022-02-05 19:50:02|2022-02-05 19:52:01|3017.94000000|3017.31000000|90032.1508338|198006.313857|164|316|29.84278802|65.62555218|0.003978|-0.004484|3547.69879079|6372.10679598|127|206|1.17584788|2.11170442
2022-02-05 19:54:02|218674561|218675058|2022-02-05 19:52:02|2022-02-05 19:54:01|3017.30000000|3017.58000000|271172.462384|91689.1883192|192|306|89.88164281|30.38883312|0.001847|-0.001588|2906.71494543|8583.42028575|130|210|0.9633975|2.84466199
2022-02-05 19:56:01|218675059|218675560|2022-02-05 19:54:02|2022-02-05 19:56:00|3017.50000000|3019.17000000|60191.0801443|90649.9797977|155|347|19.93533516|30.02122995|0.002340|-0.001172|2651.51340307|7435.67399678|117|231|0.87818301|2.46243458
2022-02-05 19:58:02|218675561|218676012|2022-02-05 19:56:02|2022-02-05 19:58:02|3019.18000000|3011.19000000|99806.5962602|72292.9746416|193|259|33.11764107|23.97905951|0.000809|-0.006462|3134.49145666|4817.48840527|148|191|1.03962586|1.59797049
2022-02-05 20:00:02|218676013|218676579|2022-02-05 19:58:02|2022-02-05 20:00:01|3011.19000000|3013.03000000|64614.8046|181401.568793|192|375|21.45107499|60.21236188|0.002564|-0.001405|3180.63446419|9232.57615587|151|242|1.0558135|3.06481706
2022-02-05 20:02:01|218676580|218677301|2022-02-05 20:00:02|2022-02-05 20:02:01|3013.02000000|3011.81000000|219738.229319|167867.414648|278|444|72.86247303|55.65439365|0.005083|-0.005615|6239.6183723|8687.88105658|193|265|2.0690899|2.88097478
2022-02-05 20:04:01|218677302|218677966|2022-02-05 20:02:02|2022-02-05 20:04:01|3011.87000000|3007.69000000|172031.775917|98082.2308859|256|409|57.1828062|32.61123311|0.002796|-0.004975|5462.44430951|8039.57657669|188|277|1.81573538|2.67290275
2022-02-05 20:06:01|218677967|218678859|2022-02-05 20:04:02|2022-02-05 20:06:01|3007.67000000|2998.86000000|532959.591173|201763.067942|408|485|177.47780833|67.17357144|0.000627|-0.005092|6382.03689524|9805.89266189|238|313|2.12502458|3.26473776
2022-02-05 20:08:02|218678993|218679992|2022-02-05 20:06:18|2022-02-05 20:08:02|2996.58000000|3007.91000000|203130.40485|711845.587025|322|678|67.59421045|236.7980811|0.007456|-0.001964|5430.62407577|25820.3669005|221|488|1.80579327|8.58605003
2022-02-05 20:10:01|218679993|218680796|2022-02-05 20:08:02|2022-02-05 20:10:01|3008.40000000|3002.61000000|303448.15867|237784.114431|316|488|101.01340826|79.16655466|0.000595|-0.003103|5835.93466837|16245.2697997|190|387|1.94269235|5.40825453
2022-02-05 20:12:02|218680797|218681583|2022-02-05 20:10:01|2022-02-05 20:12:01|3002.33000000|3002.95000000|205181.99673|335560.990982|257|530|68.36574866|111.8055194|0.003701|-0.003450|3804.66377569|12850.3970439|173|418|1.26773866|4.28163358
2022-02-05 20:14:01|218681584|218682219|2022-02-05 20:12:02|2022-02-05 20:14:01|3002.64000000|3004.29000000|131585.592718|74243.0477957|224|412|43.78117991|24.7043948|0.005512|-0.004627|3346.9062547|11448.8839819|149|333|1.11350168|3.80918874
2022-02-05 20:16:01|218682220|218682870|2022-02-05 20:14:02|2022-02-05 20:16:01|3004.29000000|3009.00000000|148646.550933|141237.988633|225|426|49.44127521|46.97238622|0.004005|-0.001010|5180.50276879|14329.9273492|174|308|1.72291067|4.76576158
2022-02-05 20:18:01|218682871|218683546|2022-02-05 20:16:02|2022-02-05 20:18:01|3008.99000000|2999.13000000|203703.6907|91793.7045801|316|360|67.88040421|30.57741829|-0.000393|-0.004797|6802.63950541|11860.2076884|235|282|2.26608195|3.94955011
2022-02-05 20:20:01|218683547|218684231|2022-02-05 20:18:02|2022-02-05 20:20:01|2999.04000000|3001.99000000|78760.7529073|168974.274666|328|357|26.24314012|56.31907347|0.001677|-0.000259|10302.9356606|7513.10441488|242|268|3.43245321|2.50312495
2022-02-05 20:22:01|218684232|218684976|2022-02-05 20:20:02|2022-02-05 20:22:01|3002.00000000|3001.91000000|349353.834985|136976.503512|404|341|116.31974934|45.58459128|0.003238|-0.003233|18890.9909007|6653.95813037|291|263|6.28872424|2.21451913
2022-02-05 20:24:01|218684977|218685627|2022-02-05 20:22:02|2022-02-05 20:24:00|3002.47000000|3002.39000000|117241.017516|87304.7245583|320|331|39.05760562|29.08322292|0.000698|-0.000719|16409.0043387|6991.2167143|261|254|5.46650492|2.32895186
2022-02-05 20:26:01|218685628|218686248|2022-02-05 20:24:01|2022-02-05 20:26:01|3002.41000000|3010.77000000|137540.859957|219087.925898|252|369|45.77387959|72.86453644|0.004884|-0.001306|7268.64335369|10370.8835603|195|273|2.41886052|3.45103506
2022-02-05 20:28:02|218686249|218686863|2022-02-05 20:26:03|2022-02-05 20:28:01|3010.85000000|3007.19000000|89149.4623634|153458.313282|219|396|29.61343192|50.96380818|0.002784|-0.004564|3798.85390397|6771.38753046|165|257|1.2617939|2.24893356
2022-02-05 20:30:02|218686864|218687520|2022-02-05 20:28:02|2022-02-05 20:30:00|3007.40000000|3004.65000000|264914.894941|152220.086601|243|414|88.12030097|50.62885834|0.002682|-0.004557|3590.88680076|7487.86864557|161|281|1.19466265|2.49077253
2022-02-05 20:32:01|218687521|218688055|2022-02-05 20:30:02|2022-02-05 20:32:01|3004.65000000|3007.00000000|56656.508543|149220.363258|181|354|18.85989064|49.66314169|0.003166|-0.001841|2648.1937151|7224.33518386|140|227|0.88146293|2.4045298
2022-02-05 20:34:02|218688056|218688617|2022-02-05 20:32:03|2022-02-05 20:34:01|3007.08000000|3008.00000000|62195.4377833|119194.830897|203|359|20.6686448|39.60612495|0.001916|-0.001063|4055.23021409|6125.36646451|161|232|1.34767338|2.03552113
2022-02-05 20:36:01|218688618|218689028|2022-02-05 20:34:02|2022-02-05 20:36:01|3008.00000000|3009.03000000|26121.522685|87348.8296622|131|280|8.68172098|29.03431392|0.003952|-0.002919|2271.65862903|6567.29462754|98|200|0.75501862|2.1827366
2022-02-05 20:38:02|218689029|218689608|2022-02-05 20:36:01|2022-02-05 20:38:00|3009.03000000|3010.16000000|46995.9623925|131862.071754|206|374|15.61428576|43.80246566|0.003256|-0.002504|4226.40656981|8475.58998318|165|248|1.40412471|2.81560001
2022-02-05 20:40:01|218689609|218690081|2022-02-05 20:38:02|2022-02-05 20:40:01|3010.16000000|3010.26000000|138909.980311|79581.5616561|184|289|46.14487906|26.43561811|0.001411|-0.001028|3279.45333596|6808.7675278|129|202|1.0893141|2.26155642
2022-02-05 20:42:01|218690082|218690600|2022-02-05 20:40:03|2022-02-05 20:42:01|3010.70000000|3014.94000000|107855.602631|78187.43101|168|351|35.8133071|25.95719669|0.004013|-0.000885|3110.90576664|9830.73985718|121|249|1.03285056|3.26412975
2022-02-05 20:44:01|218690601|218691073|2022-02-05 20:42:01|2022-02-05 20:44:01|3014.94000000|3014.64000000|46735.7111294|150495.275071|151|322|15.50367435|49.92171726|0.001357|-0.001673|2384.80278365|7376.74791615|124|212|0.79115976|2.4471863
2022-02-05 20:46:01|218691074|218691567|2022-02-05 20:44:02|2022-02-05 20:46:01|3014.81000000|3017.47000000|56165.658705|122961.932662|144|350|18.6163766|40.77184418|0.004426|-0.002737|3081.50986304|8606.28165182|107|207|1.02160957|2.85376866
2022-02-05 20:48:02|218691568|218692124|2022-02-05 20:46:01|2022-02-05 20:48:01|3016.84000000|3020.14000000|198885.098048|215920.098045|170|387|65.86801678|71.53388833|0.004055|-0.001663|2844.94868642|7632.9975442|115|245|0.94258314|2.5289914
2022-02-05 20:50:02|218692125|218692680|2022-02-05 20:48:02|2022-02-05 20:50:02|3019.95000000|3017.55000000|111991.559624|132691.35361|216|340|37.10724429|43.95250888|0.000727|-0.002141|3620.27585788|7520.01102285|150|204|1.19929154|2.49086549
2022-02-05 20:52:02|218692681|218693161|2022-02-05 20:50:03|2022-02-05 20:52:01|3017.49000000|3018.80000000|50428.5426815|148059.047606|129|352|16.70318175|49.04524769|0.003779|-0.002650|2604.25649931|7083.20535374|106|227|0.86277432|2.34642837
2022-02-05 20:54:01|218693162|218693769|2022-02-05 20:52:02|2022-02-05 20:54:00|3018.80000000|3018.21000000|173286.850039|179144.510395|232|376|57.43139818|59.3649796|0.001209|-0.001614|4974.97803627|8345.88670841|167|246|1.64843811|2.76520663
2022-02-05 20:56:01|218693770|218694273|2022-02-05 20:54:01|2022-02-05 20:55:59|3018.05000000|3014.75000000|46384.8116991|77958.2370495|180|324|15.37947645|25.8478843|0.000676|-0.002489|3757.38868743|7227.42933679|148|231|1.24582468|2.39621802
2022-02-05 20:58:01|218694274|218694811|2022-02-05 20:56:01|2022-02-05 20:58:01|3014.89000000|3015.31000000|54089.8679119|158046.735678|198|340|17.93744476|52.41149565|0.001640|-0.001408|5287.97066411|8359.22834923|162|226|1.75363878|2.77222812
2022-02-05 21:00:02|218694812|218695460|2022-02-05 20:58:02|2022-02-05 21:00:02|3015.31000000|3018.02000000|104204.155944|330618.728055|192|457|34.51227138|109.55775105|0.008155|-0.006289|3301.23130108|11481.8548319|141|299|1.09424711|3.80547563
2022-02-05 21:02:01|218695461|218696055|2022-02-05 21:00:03|2022-02-05 21:02:00|3017.97000000|3015.76000000|120153.605362|105079.399605|211|384|39.8101159|34.82193008|0.002145|-0.003392|4359.03479693|8334.53417693|176|277|1.44431058|2.76153063
2022-02-05 21:04:01|218696056|218696613|2022-02-05 21:02:01|2022-02-05 21:04:00|3015.73000000|3013.79000000|293322.686832|276418.624688|174|384|97.33056267|91.70331212|0.004336|-0.005896|2593.72819579|8070.58272969|107|231|0.86046026|2.6770665
2022-02-05 21:06:01|218696614|218697035|2022-02-05 21:04:02|2022-02-05 21:06:01|3013.79000000|3015.63000000|46770.3866189|77042.9671957|134|288|15.51556476|25.55858481|0.001335|0.000187|2875.46867675|6731.45765371|107|189|0.95383483|2.23296595
2022-02-05 21:08:02|218697036|218697566|2022-02-05 21:06:01|2022-02-05 21:08:01|3015.61000000|3020.45000000|32540.1129109|73505.9354386|179|352|10.78508324|24.35494889|0.005399|-0.002498|4052.07941034|7907.07195656|152|257|1.34279097|2.61990968
2022-02-05 21:10:02|218697567|218698414|2022-02-05 21:08:02|2022-02-05 21:10:02|3020.16000000|3023.94000000|118364.431956|489611.34374|204|644|39.12621479|161.92794501|0.004891|-0.002761|4058.40289861|9848.82553223|140|302|1.34250861|3.25754274
2022-02-05 21:12:01|218698415|218699053|2022-02-05 21:10:02|2022-02-05 21:11:59|3023.95000000|3026.81000000|131101.047609|189222.361402|257|382|43.3350016|62.55138353|0.004011|-0.002703|4983.96599427|8761.4388963|163|251|1.64749719|2.89617531
2022-02-05 21:14:02|218699054|218699755|2022-02-05 21:12:00|2022-02-05 21:14:01|3026.11000000|3027.70000000|200416.226845|416758.694282|196|506|66.22311807|137.69034973|0.004284|-0.002867|3322.08877568|9561.55377398|139|275|1.09794055|3.15962127
2022-02-05 21:16:01|218699756|218700316|2022-02-05 21:14:02|2022-02-05 21:16:01|3027.72000000|3028.45000000|44671.4660514|318671.615619|158|403|14.75225687|105.21317384|0.002339|-0.001825|1886.80697212|6226.73408559|130|243|0.62307968|2.0562107
2022-02-05 21:18:02|218700317|218701181|2022-02-05 21:16:02|2022-02-05 21:18:01|3028.21000000|3021.05000000|464942.808157|427063.833615|361|504|153.62366853|141.11604719|0.003384|-0.006093|7245.7762318|10389.5751086|218|279|2.39574991|3.43439848
2022-02-05 21:20:02|218701182|218701668|2022-02-05 21:18:02|2022-02-05 21:20:02|3021.07000000|3024.51000000|87867.1900599|175763.558306|193|294|29.07810586|58.16368134|0.004059|-0.001779|3173.18053117|5921.91800341|140|201|1.05008627|1.95971737
2022-02-05 21:22:01|218701669|218702260|2022-02-05 21:20:03|2022-02-05 21:21:56|3024.52000000|3022.09000000|121165.152473|112096.449917|224|368|40.07846746|37.08813015|0.000337|-0.001571|3204.77874991|7348.92735289|169|251|1.06042176|2.43144857
2022-02-05 21:24:01|218702261|218702701|2022-02-05 21:21:57|2022-02-05 21:24:01|3022.10000000|3023.89000000|59827.757062|114872.24385|160|281|19.78726166|37.99200892|0.001419|-0.000235|3626.67351927|5789.47923884|134|208|1.1996362|1.91496527
2022-02-05 21:26:01|218702702|218703084|2022-02-05 21:24:03|2022-02-05 21:26:00|3023.46000000|3024.25000000|112078.404247|146172.273642|118|265|37.0729991|48.33834309|0.002968|-0.002056|1765.3676024|5939.55560149|91|171|0.58383945|1.96431142
2022-02-05 21:28:01|218703085|218703473|2022-02-05 21:26:01|2022-02-05 21:27:58|3024.54000000|3024.12000000|38381.9654845|68850.0935647|139|250|12.6918949|22.7653514|0.002034|-0.002433|2781.78258987|5689.41417161|112|179|0.91983175|1.88123982
2022-02-05 21:30:02|218703474|218703999|2022-02-05 21:28:00|2022-02-05 21:30:02|3024.13000000|3024.23000000|142107.099074|128697.282232|182|344|46.96894095|42.54009827|0.002767|-0.002637|3037.55119448|7657.31088878|130|234|1.00401741|2.5315295
2022-02-05 21:32:01|218704000|218704501|2022-02-05 21:30:03|2022-02-05 21:32:01|3024.16000000|3019.15000000|73060.4910569|100301.057148|164|338|24.17849738|33.20039384|0.002948|-0.006329|2636.05046783|7813.76106899|128|230|0.87251975|2.5858888
2022-02-05 21:34:01|218704502|218704965|2022-02-05 21:32:01|2022-02-05 21:34:01|3019.15000000|3020.41000000|116748.590834|169052.988829|163|301|38.67771871|56.0167461|0.003228|-0.002548|2931.93378754|5703.15480845|133|197|0.97143162|1.88967372
2022-02-05 21:36:01|218704966|218705370|2022-02-05 21:34:02|2022-02-05 21:36:01|3020.02000000|3021.64000000|40064.3855491|108382.120682|125|280|13.26506394|35.8873147|0.002370|-0.001087|2007.68980504|7029.3666843|98|188|0.66482121|2.3272946
2022-02-05 21:38:01|218705371|218705754|2022-02-05 21:36:02|2022-02-05 21:38:01|3021.61000000|3022.23000000|66793.3040853|141436.735236|110|274|22.10493528|46.80216826|0.001890|-0.001350|1882.97910276|5053.65368354|86|170|0.62313816|1.672349
2022-02-05 21:40:02|218705755|218706177|2022-02-05 21:38:03|2022-02-05 21:40:02|3022.22000000|3021.86000000|75489.9593341|77556.6801444|162|261|24.98772469|25.66956333|0.000827|-0.001073|2713.78361649|5164.82512494|126|170|0.89826833|1.70946119
2022-02-05 21:42:01|218706178|218706814|2022-02-05 21:40:02|2022-02-05 21:42:01|3021.86000000|3024.91000000|267006.526009|209883.502852|227|410|88.31612858|69.40440467|0.002514|-0.000495|4594.49130605|7887.5719637|161|277|1.51961981|2.60896066
2022-02-05 21:44:01|218706815|218707234|2022-02-05 21:42:01|2022-02-05 21:44:01|3025.19000000|3025.42000000|32204.5023339|55286.5695701|143|277|10.64551435|18.27316539|0.001196|-0.000928|3079.00889959|6342.04284663|111|210|1.01779738|2.09634802
2022-02-05 21:46:01|218707235|218707762|2022-02-05 21:44:01|2022-02-05 21:46:01|3025.60000000|3026.61000000|99143.3153854|237721.09147|165|363|32.7629778|78.55607949|0.001353|-0.000861|3460.23076187|7732.96574726|126|225|1.14344938|2.5554334
2022-02-05 21:48:01|218707763|218708265|2022-02-05 21:46:02|2022-02-05 21:48:00|3026.33000000|3021.63000000|110272.925195|93591.5133673|195|308|36.481518|30.95815036|-0.000680|-0.002386|4330.19404087|7357.05341979|143|217|1.43228491|2.43361193
2022-02-05 21:50:01|218708266|218708782|2022-02-05 21:48:02|2022-02-05 21:50:01|3021.91000000|3024.38000000|37981.2006121|168899.551031|174|343|12.56438551|55.8352919|0.002723|-0.000999|4068.59013543|7067.61180934|142|232|1.34580104|2.33799922
2022-02-05 21:52:01|218708783|218709239|2022-02-05 21:50:03|2022-02-05 21:52:01|3024.37000000|3024.49000000|102416.741983|56840.6070984|162|295|33.86730915|18.79398018|0.001516|-0.001427|3032.79792094|6339.15641032|129|211|1.00281971|2.09610043
2022-02-05 21:54:01|218709240|218709674|2022-02-05 21:52:02|2022-02-05 21:54:01|3024.50000000|3027.79000000|19501.1721073|221883.41946|119|316|6.44415363|73.30279333|0.002526|-0.000039|2811.93460208|6987.8238905|95|202|0.92921079|2.30915233
2022-02-05 21:56:01|218709675|218710316|2022-02-05 21:54:01|2022-02-05 21:56:00|3027.89000000|3028.94000000|160554.036707|247729.176474|251|391|53.01908208|81.80825744|0.004533|-0.003963|4342.16672371|7846.18462606|169|249|1.43399444|2.59117701
2022-02-05 21:58:02|218710317|218711081|2022-02-05 21:56:01|2022-02-05 21:57:59|3029.07000000|3025.40000000|132827.596341|248372.794481|235|530|43.83526033|81.96791564|0.002731|-0.005153|3297.05866015|7976.70094757|167|283|1.08865986|2.63322094
2022-02-05 22:00:02|218711082|218711692|2022-02-05 21:58:01|2022-02-05 22:00:02|3025.31000000|3022.80000000|228618.0476|116518.045772|231|380|75.54369052|38.4978165|0.000687|-0.002024|3686.05297535|8088.58920973|154|259|1.21799517|2.67222025
2022-02-05 22:02:01|218711693|218712290|2022-02-05 22:00:02|2022-02-05 22:02:00|3022.80000000|3025.54000000|39000.4070928|167910.621518|202|396|12.89502043|55.52108306|0.003795|-0.002114|5356.24920676|9101.15761354|168|268|1.77136287|3.0098493
2022-02-05 22:04:02|218712291|218712944|2022-02-05 22:02:01|2022-02-05 22:04:01|3025.86000000|3031.61000000|119370.02366|194255.239861|232|422|39.39403995|64.11250726|0.006705|-0.003690|4731.26996101|8796.49323676|179|256|1.56166332|2.90374576
2022-02-05 22:06:01|218712945|218713590|2022-02-05 22:04:02|2022-02-05 22:06:01|3031.61000000|3032.51000000|168924.944704|454061.864223|209|437|55.70610864|149.74221604|0.002749|-0.002387|4217.4961239|8634.52705086|135|238|1.39110683|2.84798819
2022-02-05 22:08:01|218713591|218714118|2022-02-05 22:06:03|2022-02-05 22:07:58|3032.38000000|3035.47000000|149441.122136|221085.600865|187|341|49.23962931|72.85229566|0.002861|-0.001318|2755.28356702|5431.72831366|128|214|0.90809088|1.78987842
2022-02-05 22:10:02|218714119|218714871|2022-02-05 22:07:58|2022-02-05 22:10:01|3035.47000000|3029.50000000|142168.018252|166855.869063|237|516|46.83352245|54.99400503|0.002566|-0.005700|4309.05839225|11326.0884118|171|351|1.42035182|3.73373517
2022-02-05 22:12:01|218714872|218715374|2022-02-05 22:10:03|2022-02-05 22:11:58|3028.92000000|3030.53000000|41596.4447889|110795.128966|159|344|13.7270862|36.56098189|0.000033|0.001129|3327.21091542|7199.3021199|118|249|1.09804034|2.37570399
2022-02-05 22:14:01|218715375|218715975|2022-02-05 22:12:01|2022-02-05 22:14:00|3030.53000000|3032.02000000|74954.54006|116236.483417|237|364|24.7326476|38.35589038|0.000718|0.000131|4009.20079381|6623.56519074|182|260|1.32296019|2.18540731
2022-02-05 22:16:02|218715976|218716431|2022-02-05 22:14:01|2022-02-05 22:16:01|3032.02000000|3036.62000000|32683.7027128|115521.480301|157|299|10.77332105|38.07903999|0.002400|0.000942|3717.95644845|5789.07378909|129|194|1.22559872|1.9085651
2022-02-05 22:18:01|218716432|218716887|2022-02-05 22:16:02|2022-02-05 22:18:01|3036.68000000|3034.84000000|182425.777815|66700.4229057|199|257|60.0811007|21.96703349|0.000667|-0.002169|3929.79817396|6022.02467446|144|190|1.29427536|1.98328654
2022-02-05 22:20:02|218716888|218717513|2022-02-05 22:18:02|2022-02-05 22:20:02|3034.83000000|3032.28000000|81868.6056813|905272.156922|221|405|26.99884592|298.60458977|0.002025|-0.003847|5141.9695238|6710.84925228|167|238|1.69561472|2.21311436
2022-02-05 22:22:01|218717514|218717934|2022-02-05 22:20:02|2022-02-05 22:22:00|3032.28000000|3031.76000000|78130.963172|128169.263322|160|261|25.77826975|42.27603617|0.000091|-0.000511|2764.11299264|4965.44186498|122|184|0.91183048|1.63796498
2022-02-05 22:24:01|218717935|218718346|2022-02-05 22:22:01|2022-02-05 22:23:56|3031.75000000|3031.82000000|83995.9696326|114842.487726|134|278|27.70430617|37.87689592|0.000682|-0.000439|2988.2002113|7256.49719042|101|187|0.98553326|2.39332296
2022-02-05 22:26:01|218718347|218718886|2022-02-05 22:23:58|2022-02-05 22:26:01|3031.80000000|3029.06000000|108728.332581|159740.557826|182|358|35.8720543|52.70351691|0.000686|-0.002758|4538.5992362|8408.30283848|145|277|1.4973593|2.77417454
2022-02-05 22:28:01|218718887|218719338|2022-02-05 22:26:02|2022-02-05 22:28:00|3029.05000000|3028.42000000|91311.0842386|104086.479824|148|304|30.15644883|34.37667047|0.002184|-0.002981|2581.08192954|6883.05692144|97|255|0.85251225|2.27330793
2022-02-05 22:30:01|218719339|218719910|2022-02-05 22:28:02|2022-02-05 22:29:58|3028.45000000|3029.67000000|279348.032825|119612.660026|254|318|92.24553463|39.4872679|0.003091|-0.002226|5565.61095229|7690.54863385|153|245|1.83753751|2.53863654
2022-02-05 22:32:01|218719911|218720283|2022-02-05 22:30:00|2022-02-05 22:32:01|3029.68000000|3028.70000000|122273.982461|62915.2400982|129|244|40.3706637|20.76857016|-0.000486|-0.000391|2033.66281037|5647.86294835|85|190|0.67135261|1.86439864
2022-02-05 22:34:01|218720284|218720667|2022-02-05 22:32:01|2022-02-05 22:34:00|3028.68000000|3028.23000000|17288.0687519|64485.7540225|146|238|5.70927064|21.29457992|-0.000312|-0.000095|3760.1149429|7999.28158365|126|199|1.24170438|2.64144077
2022-02-05 22:36:02|218720668|218721028|2022-02-05 22:34:01|2022-02-05 22:36:01|3028.24000000|3028.60000000|16405.5717785|54638.1096699|123|238|5.41743847|18.04077284|0.000679|-0.000340|3064.00005082|5857.04108054|111|191|1.01175301|1.93394128
2022-02-05 22:38:01|218721029|218721467|2022-02-05 22:36:03|2022-02-05 22:38:01|3028.50000000|3027.57000000|263258.632468|68300.2363329|198|241|86.94672758|22.55332374|-0.000455|-0.000125|2815.57669251|5495.25615599|155|194|0.92983075|1.8147185
2022-02-05 22:40:01|218721468|218721834|2022-02-05 22:38:02|2022-02-05 22:40:01|3027.56000000|3026.38000000|51018.8034139|65578.5176274|131|236|16.8579301|21.66696591|0.000982|-0.002096|1883.22398861|5911.1326676|100|189|0.62224029|1.95297717
2022-02-05 22:42:02|218721835|218722258|2022-02-05 22:40:02|2022-02-05 22:42:02|3026.37000000|3025.86000000|46893.4544989|55054.3694299|166|258|15.50118018|18.19641132|0.000581|-0.001157|5563.59714442|8398.14791602|129|207|1.83899054|2.77569501
2022-02-05 22:44:02|218722259|218722615|2022-02-05 22:42:05|2022-02-05 22:44:00|3025.87000000|3025.31000000|18990.3687479|57317.0403374|113|244|6.27735384|18.94477556|0.001922|-0.002364|1633.83101814|5937.64010244|88|196|0.54004959|1.96258084
2022-02-05 22:46:01|218722616|218723116|2022-02-05 22:44:02|2022-02-05 22:46:00|3025.30000000|3025.98000000|68534.4794539|108369.419645|202|299|22.66143185|35.83873185|0.002098|-0.001758|4256.87124158|8471.24654817|166|242|1.40777311|2.801303
2022-02-05 22:48:01|218723117|218723662|2022-02-05 22:46:01|2022-02-05 22:48:01|3026.00000000|3029.90000000|29403.2779445|75942.1401579|241|305|9.70757771|25.07195196|0.000935|0.001524|6044.79752008|7750.91502383|211|253|1.99567896|2.55895038
2022-02-05 22:50:02|218723663|218724177|2022-02-05 22:48:02|2022-02-05 22:50:01|3029.91000000|3025.89000000|445387.401832|101226.970042|263|252|147.07017376|33.41937507|-0.001446|-0.001060|5321.29220591|5909.85409391|176|191|1.7572835|1.95131352
2022-02-05 22:52:01|218724178|218724709|2022-02-05 22:50:02|2022-02-05 22:52:01|3026.22000000|3022.43000000|117982.558899|126649.202161|214|318|39.01001794|41.87432778|0.000369|-0.002651|5048.35011188|7795.93769694|162|250|1.66965551|2.57792501
2022-02-05 22:54:01|218724710|218725336|2022-02-05 22:52:01|2022-02-05 22:54:00|3022.66000000|3018.87000000|1145574.11053|114843.967733|365|262|379.70982851|38.02459136|-0.000408|-0.002051|6664.71015543|6002.49488592|222|196|2.20618303|1.98667351
2022-02-05 22:56:01|218725337|218725859|2022-02-05 22:54:01|2022-02-05 22:56:01|3018.87000000|3021.92000000|130859.240729|220826.538184|214|309|43.33874125|73.14328198|0.000791|0.000938|3650.95234553|7084.75775021|133|217|1.20908337|2.34607302
2022-02-05 22:58:01|218725860|218726397|2022-02-05 22:56:01|2022-02-05 22:58:01|3021.88000000|3020.97000000|62885.5151501|74597.7479556|252|286|20.81303654|24.68792367|-0.000377|-0.000145|3541.8503588|7272.380447|159|222|1.17223031|2.4068152
2022-02-05 23:00:02|218726398|218726888|2022-02-05 22:58:02|2022-02-05 23:00:02|3021.07000000|3021.46000000|45216.9955113|127335.419265|219|272|14.96832926|42.14989606|-0.000940|0.001199|2375.17391524|6850.22089168|139|224|0.78624914|2.2675093
2022-02-05 23:02:01|218726889|218727485|2022-02-05 23:00:02|2022-02-05 23:02:01|3021.46000000|3023.38000000|145056.498705|495502.513007|277|320|48.00772653|163.94364503|0.001637|-0.000577|5021.03517393|6672.0497406|151|191|1.66164127|2.20781132
2022-02-05 23:04:01|218727486|218727938|2022-02-05 23:02:01|2022-02-05 23:04:01|3023.38000000|3022.54000000|162138.909826|58302.1594669|197|256|53.62267611|19.27998299|0.000840|-0.001409|4117.53811895|6471.46239231|120|208|1.36184344|2.14032726
2022-02-05 23:06:01|218727939|218728457|2022-02-05 23:04:02|2022-02-05 23:06:01|3022.54000000|3020.56000000|86937.3455448|106319.34844|224|295|28.76777134|35.18012243|-0.000150|-0.001022|2447.16591201|8612.42892985|131|247|0.80975576|2.84959605
2022-02-05 23:08:02|218728458|218729092|2022-02-05 23:06:03|2022-02-05 23:08:01|3020.56000000|3020.41000000|146721.479854|206451.757623|335|300|48.59503308|68.37307983|0.004262|-0.004337|5637.89212226|5290.55437552|203|203|1.86673301|1.75174517
2022-02-05 23:10:01|218729093|218729498|2022-02-05 23:08:02|2022-02-05 23:10:00|3020.76000000|3022.97000000|41481.7969094|207301.642735|154|252|13.72543303|68.60042137|0.002828|-0.001233|2404.03743273|5299.43847323|105|159|0.7955167|1.75363556
2022-02-05 23:12:02|218729499|218729983|2022-02-05 23:10:01|2022-02-05 23:12:01|3022.96000000|3020.99000000|125632.834935|142791.810269|225|260|41.57382104|47.25929209|0.001079|-0.002197|3957.36256074|6697.09411299|133|180|1.30979548|2.21643847
2022-02-05 23:14:01|218729984|218730390|2022-02-05 23:12:02|2022-02-05 23:14:00|3021.01000000|3020.74000000|86925.6686166|246128.907187|177|230|28.78571087|81.49693108|0.001236|-0.001435|3397.60842985|5027.0313129|117|156|1.12503608|1.66452287
2022-02-05 23:16:01|218730391|218730892|2022-02-05 23:14:01|2022-02-05 23:16:01|3020.75000000|3024.28000000|246170.532537|134665.538244|226|276|81.43912184|44.54792726|0.002042|-0.000095|3753.01069192|6770.58360895|143|211|1.2415881|2.23984556
2022-02-05 23:18:01|218730893|218731333|2022-02-05 23:16:02|2022-02-05 23:18:01|3024.28000000|3023.85000000|53040.4944241|84563.700752|197|244|17.53803436|27.9589793|0.000700|-0.001024|4004.73670504|4966.47379849|137|190|1.32427378|1.64214005
2022-02-05 23:20:01|218731334|218731874|2022-02-05 23:18:01|2022-02-05 23:20:01|3023.86000000|3020.29000000|424454.242834|202422.868802|281|260|140.4239321|67.01813626|0.002632|-0.004778|2923.02083777|5213.27714196|148|198|0.96748518|1.72536947
2022-02-05 23:22:02|218731875|218732301|2022-02-05 23:20:02|2022-02-05 23:22:01|3020.31000000|3019.12000000|73831.3939559|100653.509789|203|224|24.45361736|33.32967673|0.000987|-0.001862|3226.37427783|6607.88857047|120|178|1.06829389|2.18775549
2022-02-05 23:24:02|218732302|218732811|2022-02-05 23:22:02|2022-02-05 23:24:01|3019.13000000|3018.47000000|76521.2514338|146090.198033|231|279|25.35370432|48.40004814|0.001191|-0.001595|3712.16959015|6306.46110086|148|211|1.22996218|2.08941503
2022-02-05 23:26:01|218732812|218733343|2022-02-05 23:24:02|2022-02-05 23:26:01|3018.84000000|3021.78000000|90790.8964174|366919.718869|219|313|30.06391068|121.49958456|0.002661|-0.000834|3890.55639688|6148.6783864|144|194|1.28797816|2.03564638
2022-02-05 23:28:01|218733344|218734056|2022-02-05 23:26:03|2022-02-05 23:28:01|3021.67000000|3019.20000000|337977.501719|97883.2651914|394|319|111.92383179|32.41178995|0.003147|-0.004212|5787.78414398|7368.96220274|214|243|1.91626973|2.43969736
2022-02-05 23:30:02|218734057|218734612|2022-02-05 23:28:01|2022-02-05 23:30:02|3019.19000000|3018.29000000|143081.55285|92661.6765765|282|274|47.4021901|30.69843422|0.002463|-0.002988|4468.40877335|6952.14861901|172|220|1.48026895|2.30315035
2022-02-05 23:32:02|218734613|218735178|2022-02-05 23:30:02|2022-02-05 23:32:00|3018.29000000|3015.22000000|174170.125471|122545.174903|298|268|57.73390267|40.62416059|0.003697|-0.005283|4978.24671747|6670.54325641|177|222|1.65005015|2.21084376
2022-02-05 23:34:01|218735179|218735956|2022-02-05 23:32:02|2022-02-05 23:34:01|3015.45000000|3014.22000000|1572052.52081|170193.989435|454|324|522.21498773|56.45814603|0.003020|-0.003328|8185.18729494|6710.86353291|248|241|2.71552378|2.22629682
2022-02-05 23:36:01|218735957|218736444|2022-02-05 23:34:02|2022-02-05 23:36:01|3014.31000000|3013.08000000|87413.2336015|125875.208518|227|261|28.99979488|41.76218928|0.002347|-0.003523|3741.18905639|5076.32602108|129|198|1.24116868|1.68392778
2022-02-05 23:38:02|218736445|218737014|2022-02-05 23:36:02|2022-02-05 23:38:01|3013.32000000|3012.86000000|113336.746317|140934.334189|282|288|37.62181589|46.78305901|0.002057|-0.002562|6528.63184678|6806.39038475|183|232|2.167108|2.25912543
2022-02-05 23:40:01|218737015|218737499|2022-02-05 23:38:02|2022-02-05 23:40:01|3012.86000000|3011.25000000|93028.3040071|132192.50903|230|255|30.89132212|43.89282347|0.000148|-0.001002|3721.84030205|5735.74003908|145|200|1.23588392|1.90456124
2022-02-05 23:42:01|218737500|218738102|2022-02-05 23:40:01|2022-02-05 23:41:59|3011.25000000|3019.28000000|176087.772539|815499.964125|249|354|58.37210995|270.4020232|0.005880|-0.001904|4390.31708687|7235.38648762|144|204|1.45562378|2.3987104
2022-02-05 23:44:01|218738103|218738705|2022-02-05 23:42:01|2022-02-05 23:44:01|3019.28000000|3019.94000000|110496.8283|177679.212157|241|362|36.59613548|58.84019901|0.004644|-0.003905|3610.66339727|8772.77790793|161|274|1.19586653|2.905509
2022-02-05 23:46:01|218738706|218739214|2022-02-05 23:44:02|2022-02-05 23:45:57|3020.47000000|3024.09000000|95512.9778029|157220.113047|191|318|31.59880355|52.02154244|0.006784|-0.004060|5312.44410373|9131.57949498|154|236|1.7577739|3.0208628
2022-02-05 23:48:01|218739215|218739737|2022-02-05 23:45:58|2022-02-05 23:47:59|3023.92000000|3023.61000000|97627.6561|69119.8695809|183|340|32.29000161|22.86011375|0.004516|-0.004674|3906.99220896|12017.5407058|147|289|1.29225897|3.9747027
2022-02-05 23:50:02|218739738|218740560|2022-02-05 23:48:00|2022-02-05 23:50:01|3023.87000000|3015.77000000|254598.0712|254722.783449|328|495|84.32658524|84.38671544|0.004142|-0.007538|8694.98310215|18942.7424334|231|384|2.88091112|6.27368145
2022-02-05 23:52:01|218740561|218741117|2022-02-05 23:50:02|2022-02-05 23:52:01|3015.75000000|3015.25000000|165117.626606|120015.34838|276|281|54.75700881|39.7902803|0.004095|-0.004406|11675.0802767|6639.5830272|203|215|3.87022423|2.20088773
2022-02-05 23:54:02|218741118|218741774|2022-02-05 23:52:02|2022-02-05 23:54:02|3014.75000000|3011.97000000|133718.788862|93499.3062437|370|287|44.39470105|31.03335336|0.002907|-0.004390|6397.14183809|6577.67344697|227|231|2.12338087|2.18346114
2022-02-05 23:56:01|218741775|218742314|2022-02-05 23:54:02|2022-02-05 23:56:01|3011.70000000|3014.23000000|64576.4091192|169342.884464|265|275|21.4261234|56.1974869|0.002243|-0.000779|4219.69424187|4628.2637374|185|201|1.40018104|1.53556158
2022-02-05 23:58:01|218742315|218742870|2022-02-05 23:56:01|2022-02-05 23:58:00|3014.41000000|3016.98000000|124566.53276|169598.094915|224|332|41.29519809|56.22698556|-0.001325|0.002626|2537.11787246|6917.17382674|172|257|0.84108392|2.29322367
2022-02-06 00:00:02|218742871|218743687|2022-02-05 23:58:02|2022-02-06 00:00:01|3016.66000000|3014.44000000|1888097.62793|225186.901916|489|328|626.05972031|74.62643523|0.001940|-0.003126|5321.71228047|7081.57289634|205|242|1.76316692|2.3464794
2022-02-06 00:02:02|218743688|218744465|2022-02-06 00:00:02|2022-02-06 00:02:02|3014.89000000|3021.73000000|251825.905079|586733.631225|346|432|83.38262168|194.36411708|0.005653|-0.002789|3264.89445639|7769.42328797|197|277|1.08102191|2.57322816
2022-02-06 00:04:02|218744466|218745223|2022-02-06 00:02:02|2022-02-06 00:04:02|3022.13000000|3022.48000000|205632.786878|487696.827186|382|376|68.07434878|161.4023591|0.001787|-0.001633|5818.03198264|6800.87280661|247|259|1.92552426|2.25084391
2022-02-06 00:06:02|218745224|218746000|2022-02-06 00:04:02|2022-02-06 00:06:02|3022.24000000|3022.81000000|113908.486862|263232.880378|335|442|37.66756169|87.04155888|0.000766|-0.000557|8898.03501636|7674.3569602|236|305|2.94282731|2.53794792
2022-02-06 00:08:01|218746001|218746652|2022-02-06 00:06:02|2022-02-06 00:08:01|3022.77000000|3021.85000000|93601.365949|128040.857244|287|365|30.95056005|42.33344709|0.002697|-0.003169|9076.22486527|8223.27553942|223|268|3.00086595|2.71906737
2022-02-06 00:10:01|218746653|218747334|2022-02-06 00:08:01|2022-02-06 00:10:01|3021.89000000|3022.52000000|102641.537571|133561.77694|230|452|33.96305716|44.19056469|0.002643|-0.002291|3655.33496174|18856.3690613|187|387|1.2094357|6.23875914
2022-02-06 00:12:01|218747335|218748077|2022-02-06 00:10:01|2022-02-06 00:12:01|3022.98000000|3024.15000000|68213.4035169|162906.351605|231|512|22.57713232|53.8999142|0.002000|-0.001503|3618.19615447|22897.3214476|194|434|1.19728326|7.57692228
2022-02-06 00:14:01|218748078|218748711|2022-02-06 00:12:01|2022-02-06 00:14:00|3024.22000000|3024.27000000|80608.7502932|70872.1285022|229|405|26.66199586|23.43942113|0.006356|-0.006420|5350.84798209|16562.7493197|187|322|1.76974528|5.47770867
2022-02-06 00:16:01|218748712|218749363|2022-02-06 00:14:02|2022-02-06 00:16:01|3024.31000000|3029.75000000|158927.505024|111969.457877|252|400|52.50720672|36.98381147|0.003326|-0.000285|9999.20230133|10828.4609864|197|284|3.30432221|3.57807592
2022-02-06 00:18:02|218749364|218749924|2022-02-06 00:16:01|2022-02-06 00:18:01|3029.61000000|3029.67000000|132968.055628|194369.831118|217|344|43.89311506|64.16136823|0.000484|-0.000569|3992.26602111|9659.12347617|162|278|1.31800634|3.18862733
2022-02-06 00:20:02|218749925|218750583|2022-02-06 00:18:03|2022-02-06 00:20:02|3029.67000000|3020.33000000|140657.025897|116627.559707|284|375|46.4784209|38.55108164|-0.001429|-0.003394|3492.30384821|8111.78277624|211|315|1.15459083|2.6807116
2022-02-06 00:22:01|218750584|218751104|2022-02-06 00:20:03|2022-02-06 00:22:01|3020.19000000|3023.66000000|26865.4731373|68740.4950851|177|344|8.89327073|22.75079418|0.001640|0.000155|2501.75274877|8793.34339279|154|286|0.82791745|2.91002532
2022-02-06 00:24:01|218751105|218751613|2022-02-06 00:22:02|2022-02-06 00:24:01|3023.15000000|3029.95000000|53686.5175961|160353.381779|171|338|17.74062059|53.00270626|0.004583|0.000146|3359.64669491|9922.51505949|133|260|1.11039835|3.27942334
2022-02-06 00:26:01|218751614|218752343|2022-02-06 00:24:01|2022-02-06 00:26:00|3029.95000000|3029.10000000|174348.355824|488853.193982|210|520|57.56556081|161.34057766|0.002213|-0.002779|4806.99761271|19512.4569085|160|406|1.58694414|6.44109449
2022-02-06 00:28:01|218752344|218752908|2022-02-06 00:26:01|2022-02-06 00:28:01|3029.10000000|3022.54000000|116367.500626|48712.4988283|208|357|38.46593851|16.10072704|-0.000147|-0.003407|3564.96043972|13800.90096|148|327|1.17835639|4.56142769
2022-02-06 00:30:01|218752909|218753517|2022-02-06 00:28:01|2022-02-06 00:30:01|3022.53000000|3018.62000000|172344.266072|99587.8266329|226|383|57.07152643|32.97704965|0.002639|-0.004751|4234.25284876|10405.3490773|150|310|1.40206112|3.4456785
2022-02-06 00:32:01|218753518|218753991|2022-02-06 00:30:02|2022-02-06 00:32:01|3018.52000000|3016.61000000|34839.0155349|127024.065659|171|303|11.54324879|42.07396006|0.000001|-0.001038|2854.62124038|5830.39024492|147|236|0.94574983|1.93161074
2022-02-06 00:34:02|218753992|218754591|2022-02-06 00:32:01|2022-02-06 00:34:01|3016.99000000|3015.04000000|236119.17427|96053.3463247|305|295|78.30930335|31.85779504|0.003305|-0.004151|7906.57432969|6102.36890904|220|226|2.62284975|2.02428354
2022-02-06 00:36:01|218754592|218755015|2022-02-06 00:34:03|2022-02-06 00:36:01|3015.18000000|3018.35000000|56816.8379413|88529.6866511|162|262|18.83309182|29.34570756|0.004131|-0.002552|6165.05366663|5849.23485021|125|193|2.04366127|1.93891396
2022-02-06 00:38:01|218755016|218755562|2022-02-06 00:36:01|2022-02-06 00:37:58|3018.35000000|3022.36000000|74706.5046157|250890.243985|208|339|24.72118973|83.05911587|0.002751|-0.000794|7394.30093021|6685.68396346|165|224|2.44797451|2.21363317
2022-02-06 00:40:02|218755563|218756107|2022-02-06 00:37:58|2022-02-06 00:40:02|3022.35000000|3023.08000000|76931.6224515|147062.258248|235|310|25.45001089|48.65706701|0.002995|-0.002571|6212.4719079|6069.69123294|195|241|2.05531146|2.00780219
2022-02-06 00:42:01|218756108|218756618|2022-02-06 00:40:02|2022-02-06 00:42:01|3023.09000000|3021.96000000|200608.646704|81185.2582339|266|245|66.35546253|26.85118364|0.000697|-0.001506|5212.794431|6580.42618894|201|175|1.72416757|2.1766324
2022-02-06 00:44:02|218756619|218757114|2022-02-06 00:42:01|2022-02-06 00:44:02|3021.96000000|3017.75000000|108436.407053|128719.882967|240|256|35.89762583|42.60575119|0.000947|-0.003391|3150.27930425|5754.97530755|186|188|1.04280412|1.90482086
2022-02-06 00:46:01|218757115|218757590|2022-02-06 00:44:02|2022-02-06 00:46:01|3017.75000000|3018.15000000|37167.9578141|54145.3405372|230|246|12.31487318|17.93834322|0.001398|-0.001613|5376.34627775|7780.47400522|205|211|1.78119532|2.57737159
2022-02-06 00:48:01|218757591|218757981|2022-02-06 00:46:02|2022-02-06 00:47:58|3017.54000000|3021.03000000|52879.1716666|161147.058464|164|227|17.52006096|53.38425572|0.002390|0.000071|3551.69396072|5269.66978238|126|157|1.17683895|1.74616385
2022-02-06 00:50:02|218757982|218758519|2022-02-06 00:47:59|2022-02-06 00:50:02|3021.61000000|3027.00000000|102026.71145|126716.262902|237|301|33.74083067|41.89296385|0.005794|-0.003257|5964.17710685|6253.96570959|195|221|1.97230755|2.06766131
2022-02-06 00:52:02|218758520|218759131|2022-02-06 00:50:02|2022-02-06 00:52:02|3026.99000000|3029.15000000|68075.6786192|139388.828691|300|312|22.48773991|46.03334165|0.003064|-0.001891|8168.46090217|5403.73451611|271|217|2.69776736|1.78471757
2022-02-06 00:54:01|218759132|218759820|2022-02-06 00:52:03|2022-02-06 00:54:01|3029.14000000|3031.07000000|220493.322464|198705.831289|331|358|72.80545936|65.59518894|0.003743|-0.002688|8466.50468513|5560.20138563|258|239|2.79580617|1.8356928
2022-02-06 00:56:02|218759821|218760359|2022-02-06 00:54:01|2022-02-06 00:56:01|3031.07000000|3031.18000000|75197.2648757|92840.970502|246|293|24.81840281|30.63261159|0.002596|-0.002525|6053.9406843|6467.71659169|216|224|1.99774859|2.13421587
2022-02-06 00:58:01|218760360|218760835|2022-02-06 00:56:02|2022-02-06 00:58:01|3030.80000000|3028.59000000|56056.0790549|64231.5291069|217|259|18.50823309|21.20558513|0.001594|-0.002939|4270.40807359|5285.31927648|191|212|1.40970944|1.7447413
2022-02-06 01:00:04|218760836|218761393|2022-02-06 00:58:01|2022-02-06 01:00:03|3028.31000000|3028.92000000|268891.491222|76188.8911455|300|258|88.79101474|25.1528431|0.002430|-0.002298|5711.9611031|5533.07891866|247|214|1.88573749|1.82667175
2022-02-06 01:02:02|218761394|218762062|2022-02-06 01:00:04|2022-02-06 01:02:01|3028.92000000|3033.74000000|51246.8411549|428059.828174|231|438|16.89573004|141.14683608|0.004659|-0.002328|5961.22614873|9769.38693068|206|257|1.96606939|3.22179684
2022-02-06 01:04:01|218762063|218762681|2022-02-06 01:02:02|2022-02-06 01:04:01|3033.97000000|3028.67000000|261155.706447|383306.336746|192|427|86.15958032|126.44616675|0.003700|-0.006708|2550.06569993|15182.3780123|123|303|0.84137667|5.00991028
2022-02-06 01:06:01|218762682|218763190|2022-02-06 01:04:02|2022-02-06 01:06:00|3028.57000000|3031.01000000|54519.7429991|74408.1573693|166|343|17.99304153|24.55917295|0.003659|-0.002128|3642.51772867|12647.7261455|130|298|1.20228025|4.1743046
2022-02-06 01:08:02|218763191|218763795|2022-02-06 01:06:02|2022-02-06 01:08:00|3031.01000000|3030.76000000|163409.782649|92391.3864337|202|403|53.93676498|30.49609459|0.002725|-0.002912|3772.17172751|12502.1967053|141|331|1.2452611|4.12661109
2022-02-06 01:10:01|218763796|218764334|2022-02-06 01:08:04|2022-02-06 01:09:58|3031.00000000|3030.24000000|74783.6741863|55693.053688|186|353|24.67614719|18.37753836|0.001675|-0.002138|4510.99005391|9475.13195934|155|305|1.48853081|3.1265634
2022-02-06 01:12:01|218764335|218764770|2022-02-06 01:10:01|2022-02-06 01:12:01|3030.24000000|3031.19000000|51345.0376449|113549.66744|143|293|16.93980228|37.46198503|0.003740|-0.002910|2183.71299842|5598.94528428|110|233|0.72050291|1.84729394
2022-02-06 01:14:01|218764771|218765326|2022-02-06 01:12:02|2022-02-06 01:14:01|3031.15000000|3035.27000000|72470.0366829|155000.119215|182|374|23.8865658|51.09777605|0.002747|-0.000231|2896.61362838|11374.8618762|145|298|0.95497155|3.74902105
2022-02-06 01:16:01|218765327|218765823|2022-02-06 01:14:02|2022-02-06 01:16:01|3035.07000000|3032.17000000|54408.7380248|72841.2817008|193|304|17.93808045|24.00813198|0.001515|-0.003346|3697.92035734|13486.7932839|148|255|1.21911534|4.44572774
2022-02-06 01:18:02|218765824|218766356|2022-02-06 01:16:02|2022-02-06 01:18:01|3032.30000000|3029.80000000|79659.1818437|89479.51065|182|351|26.30634443|29.541276|0.003239|-0.005042|2768.32820171|16364.1490582|142|299|0.91372303|5.40271228
2022-02-06 01:20:02|218766357|218766932|2022-02-06 01:18:03|2022-02-06 01:20:02|3029.60000000|3026.96000000|153727.254755|155687.424565|222|354|50.78830398|51.4247843|0.002170|-0.003568|3341.36422487|14070.453822|165|299|1.10386239|4.64839986
2022-02-06 01:22:02|218766933|218767419|2022-02-06 01:20:03|2022-02-06 01:22:00|3026.89000000|3027.19000000|121589.347103|107901.292052|185|302|40.17368452|35.6543146|0.001713|-0.001494|3745.97092437|10937.3008289|130|246|1.23775665|3.61366854
2022-02-06 01:24:02|218767420|218767895|2022-02-06 01:22:02|2022-02-06 01:23:59|3027.36000000|3031.20000000|50685.5481987|134402.554059|138|338|16.72945473|44.3732598|0.004483|-0.001146|2939.59782594|11954.1381702|118|272|0.97041086|3.94595936
2022-02-06 01:26:01|218767896|218768368|2022-02-06 01:24:00|2022-02-06 01:26:01|3031.20000000|3029.86000000|110058.300934|152726.852002|156|317|36.32429893|50.39498852|0.002336|-0.004104|2796.643257|11942.54713|120|258|0.92300853|3.94158483
2022-02-06 01:28:01|218768369|218768819|2022-02-06 01:26:01|2022-02-06 01:28:01|3029.85000000|3026.63000000|85326.6153097|95605.1770824|146|305|28.17572224|31.55978102|0.001503|-0.004284|2365.86788398|10001.2563291|116|265|0.78127973|3.30287807
2022-02-06 01:30:02|218768820|218769284|2022-02-06 01:28:02|2022-02-06 01:30:02|3026.40000000|3029.57000000|42853.0033882|104575.282902|143|322|14.16029807|34.5432685|0.004402|-0.001944|2926.84952132|10428.1749975|115|277|0.96681203|3.44465173
2022-02-06 01:32:01|218769285|218769892|2022-02-06 01:30:03|2022-02-06 01:32:01|3029.58000000|3030.61000000|41049.0482829|173563.134768|213|395|13.54631424|57.26466422|0.003046|-0.002493|5441.02892189|8690.0050777|174|330|1.79531169|2.86736265
2022-02-06 01:34:02|218769893|218770462|2022-02-06 01:32:02|2022-02-06 01:34:02|3030.49000000|3027.18000000|182546.336495|199497.054584|206|364|60.26371829|65.84441646|0.003499|-0.005683|3817.10377408|7270.95344002|142|295|1.26014212|2.40055473
2022-02-06 01:36:02|218770463|218770865|2022-02-06 01:34:03|2022-02-06 01:35:59|3026.87000000|3027.32000000|49385.0201675|71529.3487522|144|259|16.31613523|23.63210882|0.003341|-0.002848|2884.79443982|6206.4198735|119|216|0.95324834|2.05048867
2022-02-06 01:38:01|218770866|218771413|2022-02-06 01:36:02|2022-02-06 01:38:01|3027.42000000|3024.47000000|126437.791026|223726.872762|237|311|41.79453206|73.92774817|0.001539|-0.003581|4114.25923103|6733.5991748|195|234|1.3597481|2.22519627
2022-02-06 01:40:02|218771414|218771955|2022-02-06 01:38:01|2022-02-06 01:40:02|3024.38000000|3026.28000000|54014.0153247|268170.585369|250|292|17.86015365|88.65894593|0.002122|-0.000971|3742.25402978|4605.84129919|214|199|1.23717432|1.52266675
2022-02-06 01:42:01|218771956|218772533|2022-02-06 01:40:02|2022-02-06 01:42:01|3026.14000000|3024.34000000|152106.634786|117765.589219|277|301|50.29310193|38.93571058|0.001271|-0.002258|4635.25500784|6794.16197129|223|237|1.53257565|2.24634106
2022-02-06 01:44:03|218772534|218773006|2022-02-06 01:42:02|2022-02-06 01:44:02|3024.34000000|3025.46000000|58946.5946168|141189.208359|205|268|19.48692187|46.67293676|0.002559|-0.001855|3002.6807168|5925.33967071|170|198|0.99261057|1.95850698
2022-02-06 01:46:01|218773007|218773524|2022-02-06 01:44:04|2022-02-06 01:46:00|3025.47000000|3027.77000000|113953.188651|126479.527564|243|275|37.64352828|41.77412879|0.004197|-0.002579|4075.64202572|6428.35683264|202|205|1.34627219|2.12347837
2022-02-06 01:48:01|218773525|218774000|2022-02-06 01:46:02|2022-02-06 01:48:01|3027.77000000|3031.02000000|24378.3326231|121586.476221|217|259|8.04685349|40.13602564|0.002838|-0.000674|4118.18579938|5711.24837977|193|182|1.35909273|1.88479477
2022-02-06 01:50:01|218774001|218774622|2022-02-06 01:48:03|2022-02-06 01:50:00|3031.11000000|3029.81000000|176028.363687|328559.16715|319|303|58.10903488|108.4514092|0.002822|-0.003818|5642.81391996|5632.74391444|245|214|1.86256768|1.85920213
2022-02-06 01:52:01|218774623|218775116|2022-02-06 01:50:02|2022-02-06 01:52:01|3029.50000000|3030.37000000|109150.537103|170540.988819|242|252|36.03576091|56.29339351|0.002352|-0.001906|4943.29446837|5578.28117055|214|188|1.63178895|1.84135187
2022-02-06 01:54:01|218775117|218775708|2022-02-06 01:52:02|2022-02-06 01:54:01|3030.26000000|3033.71000000|133554.767709|90115.3669931|294|298|44.03791156|29.71564485|0.002566|-0.001020|6669.53130033|8081.86166139|233|219|2.19960541|2.66523322
2022-02-06 01:56:01|218775709|218776275|2022-02-06 01:54:02|2022-02-06 01:56:01|3033.23000000|3034.00000000|145814.11227|197912.290221|259|308|48.05605304|65.22336048|0.001837|-0.001392|5290.98442994|8034.45654822|204|210|1.74372039|2.64777644
2022-02-06 01:58:01|218776276|218776749|2022-02-06 01:56:02|2022-02-06 01:58:01|3034.00000000|3032.25000000|103873.965672|113054.830853|182|292|34.24019354|37.26428836|0.001609|-0.002785|2697.84619848|6966.28579284|138|221|0.88928029|2.29595526
2022-02-06 02:00:02|218776750|218777184|2022-02-06 01:58:02|2022-02-06 02:00:02|3032.22000000|3032.76000000|65076.9597634|59145.8717978|198|237|21.45786093|19.50042922|0.002379|-0.001999|3154.95514418|6382.10025968|160|200|1.04023192|2.1041829
2022-02-06 02:02:01|218777185|218777719|2022-02-06 02:00:03|2022-02-06 02:02:00|3032.51000000|3029.56000000|34848.4224518|104316.311073|287|248|11.49505783|34.40985543|0.000178|-0.001979|5529.89070535|6130.8064087|256|196|1.82410022|2.02249563
2022-02-06 02:04:02|218777720|218778263|2022-02-06 02:02:02|2022-02-06 02:04:02|3029.58000000|3029.87000000|113433.346154|337379.725167|252|292|37.42236211|111.27814705|0.003183|-0.003004|4569.13163306|6681.75862601|206|205|1.50696532|2.20364325
2022-02-06 02:06:01|218778264|218778726|2022-02-06 02:04:02|2022-02-06 02:06:01|3029.94000000|3031.07000000|227302.658326|175289.413766|176|287|74.99604342|57.81629381|0.004371|-0.003654|2809.91712752|7563.6774052|123|205|0.9267466|2.49479447
2022-02-06 02:08:02|218778727|218779407|2022-02-06 02:06:02|2022-02-06 02:08:01|3030.86000000|3028.46000000|839159.775778|114725.949654|364|317|276.98192003|37.86506368|0.001992|-0.003321|5017.51184326|6065.36255702|212|231|1.65598276|2.00182806
2022-02-06 02:10:01|218779408|218779948|2022-02-06 02:08:02|2022-02-06 02:10:01|3028.46000000|3030.06000000|156669.201518|135128.987374|226|315|51.72166314|44.5905375|0.002785|-0.001932|4430.07642059|7896.27375898|177|235|1.46203908|2.60587181
2022-02-06 02:12:01|218779949|218780389|2022-02-06 02:10:01|2022-02-06 02:11:58|3029.87000000|3028.94000000|74322.2492462|85131.5910107|181|260|24.53651516|28.1047113|0.001723|-0.002535|3158.98949174|5309.58871346|146|201|1.04296368|1.75286668
2022-02-06 02:14:01|218780390|218780750|2022-02-06 02:11:59|2022-02-06 02:13:59|3028.84000000|3031.28000000|39958.8618231|63646.4884034|148|213|13.18848718|21.00329911|0.004342|-0.002496|2842.1130133|4633.35336562|124|166|0.93792465|1.52909615
2022-02-06 02:16:01|218780751|218781116|2022-02-06 02:13:59|2022-02-06 02:16:01|3031.01000000|3030.98000000|42057.457715|44630.6580083|148|218|13.87688958|14.72436732|0.001119|-0.001107|2843.5881097|5774.85976774|117|178|0.93821607|1.90530152
2022-02-06 02:18:01|218781117|218781629|2022-02-06 02:16:02|2022-02-06 02:18:01|3031.07000000|3027.48000000|112265.817381|159751.514595|240|273|37.07775231|52.78182695|0.002031|-0.004221|6591.78285473|5624.86118109|176|187|2.17774189|1.85811262
2022-02-06 02:20:02|218781630|218782068|2022-02-06 02:18:03|2022-02-06 02:20:02|3027.56000000|3024.20000000|74116.1721059|103961.942918|208|231|24.50120554|34.35395236|0.001612|-0.004428|8111.20609303|5904.6061741|184|164|2.68046887|1.95110997
2022-02-06 02:22:01|218782069|218782641|2022-02-06 02:20:02|2022-02-06 02:21:59|3024.32000000|3027.11000000|55210.4804409|163753.728989|282|291|18.25083462|54.12040027|0.002794|-0.001227|9257.9909638|5723.91124289|238|217|3.06002346|1.89209011
2022-02-06 02:24:01|218782642|218783120|2022-02-06 02:22:02|2022-02-06 02:24:01|3026.97000000|3027.76000000|122810.507446|112972.474831|206|273|40.57375892|37.30864607|0.002688|-0.002080|5902.20180181|5765.9702666|165|186|1.9490142|1.90415474
2022-02-06 02:26:01|218783121|218783594|2022-02-06 02:24:02|2022-02-06 02:26:01|3027.81000000|3026.07000000|64012.45463|121003.654935|228|246|21.15182141|39.98201037|0.002881|-0.004399|6937.00543619|4366.98969929|183|177|2.29208104|1.44293841
2022-02-06 02:28:01|218783595|218784107|2022-02-06 02:26:01|2022-02-06 02:27:59|3026.16000000|3024.48000000|95000.6063354|176066.498165|225|288|31.39805818|58.19893008|0.003580|-0.004842|4744.18475011|5771.43986066|182|198|1.56819187|1.90766289
2022-02-06 02:30:01|218784108|218784603|2022-02-06 02:28:01|2022-02-06 02:30:01|3024.70000000|3024.41000000|32142.3390782|209814.606444|215|281|10.6286423|69.37066681|0.000431|-0.000611|4373.31795315|7844.34853046|188|207|1.44601443|2.59350053
2022-02-06 02:32:01|218784604|218785131|2022-02-06 02:30:02|2022-02-06 02:32:00|3024.40000000|3022.05000000|102874.346345|202493.364285|221|307|34.02526614|66.95661233|0.000390|-0.001876|3360.56780925|5920.65317579|179|218|1.11135235|1.95823948
2022-02-06 02:34:01|218785132|218785709|2022-02-06 02:32:01|2022-02-06 02:34:01|3022.04000000|3019.35000000|205663.523099|149733.402866|300|278|68.09298027|49.57809601|0.000153|-0.001613|9361.19193343|5939.98909183|214|190|3.1002216|1.96675568
2022-02-06 02:36:01|218785710|218786277|2022-02-06 02:34:02|2022-02-06 02:36:00|3019.46000000|3024.93000000|154149.128803|155184.439705|275|293|50.96837657|51.32142133|0.006309|-0.003132|13519.4424459|6914.76509733|227|217|4.47073739|2.28680693
2022-02-06 02:38:02|218786278|218786860|2022-02-06 02:36:02|2022-02-06 02:38:00|3024.90000000|3027.17000000|98418.5305032|225728.18731|273|310|32.52167423|74.59117232|0.002379|-0.001223|10894.9011917|6279.52338184|230|223|3.60024697|2.07497421
2022-02-06 02:40:01|218786861|218787429|2022-02-06 02:38:02|2022-02-06 02:40:01|3027.15000000|3025.86000000|54556.7787398|169159.618741|274|295|18.03035029|55.89735759|0.000661|-0.001361|7462.45545378|7285.47985401|231|217|2.46580832|2.40732981
2022-02-06 02:42:01|218787430|218788027|2022-02-06 02:40:02|2022-02-06 02:42:01|3025.86000000|3024.37000000|100480.52852|140390.059428|318|280|33.21867912|46.40767849|0.000535|-0.001443|7136.91187835|6766.91946464|268|214|2.35931662|2.23703697
2022-02-06 02:44:02|218788028|218788545|2022-02-06 02:42:01|2022-02-06 02:44:00|3024.37000000|3021.21000000|50502.6456665|61138.1338869|273|245|16.70994584|20.22747267|0.000458|-0.002681|7354.76669736|6949.22568648|231|198|2.43322141|2.29911408
2022-02-06 02:46:02|218788546|218789132|2022-02-06 02:44:02|2022-02-06 02:46:01|3021.32000000|3021.39000000|113524.66064|139881.228412|277|310|37.57156377|46.27842073|0.001531|-0.001463|8286.45723407|7493.03379333|212|236|2.74198442|2.47928156
2022-02-06 02:48:02|218789133|218789652|2022-02-06 02:46:02|2022-02-06 02:48:02|3021.39000000|3022.37000000|54723.7601315|100594.963661|247|273|18.10724808|33.28584595|0.003726|-0.003166|9651.40454096|7349.63592213|217|218|3.19385302|2.43194946
2022-02-06 02:50:01|218789653|218790101|2022-02-06 02:48:02|2022-02-06 02:50:00|3022.66000000|3020.61000000|87624.8207431|92134.8186892|219|230|29.00285503|30.48501423|0.003396|-0.004794|8225.75216847|5012.14279258|185|171|2.72171995|1.65836301
2022-02-06 02:52:01|218790102|218790610|2022-02-06 02:50:03|2022-02-06 02:52:01|3020.60000000|3021.18000000|230478.793491|124838.017942|242|267|76.30891033|41.32051635|0.001881|-0.001483|6084.49325218|5615.97003585|182|208|2.01423462|1.85899723
2022-02-06 02:54:01|218790611|218791065|2022-02-06 02:52:01|2022-02-06 02:54:01|3021.18000000|3021.79000000|12402.8048421|101414.421082|199|256|4.10340173|33.55155149|0.002460|-0.002129|3891.45280321|5767.82130268|179|179|1.28748295|1.90823157
2022-02-06 02:56:01|218791066|218791488|2022-02-06 02:54:01|2022-02-06 02:56:01|3021.79000000|3022.71000000|57395.5492246|77114.7101093|157|266|18.99447897|25.51403916|0.002552|-0.001750|3541.6107942|6896.15755805|130|212|1.17188769|2.28180351
2022-02-06 02:58:01|218791489|218791846|2022-02-06 02:56:04|2022-02-06 02:58:01|3022.63000000|3024.46000000|12237.9298173|80840.8443468|126|232|4.04819757|26.73728323|0.002753|-0.001002|2048.09206928|5622.75607529|111|168|0.67746599|1.85985097
2022-02-06 03:00:02|218791847|218792274|2022-02-06 02:58:01|2022-02-06 03:00:02|3024.46000000|3026.48000000|61026.7813791|108370.643583|167|261|20.16660932|35.8230184|0.005884|-0.004325|3014.68617222|6422.3051771|134|191|0.99643391|2.12281738
2022-02-06 03:02:01|218792275|218792810|2022-02-06 03:00:02|2022-02-06 03:02:01|3026.59000000|3025.33000000|109200.945686|274255.452057|206|330|36.09947726|90.67425039|0.003251|-0.004311|3130.76630941|7294.45979582|150|246|1.03496004|2.41129645
2022-02-06 03:04:01|218792811|218793195|2022-02-06 03:02:03|2022-02-06 03:04:01|3025.10000000|3026.28000000|48782.9059555|83645.5190146|149|236|16.128176|27.6466008|0.001227|-0.000339|2660.06916142|5097.53595514|121|184|0.87927562|1.68494083
2022-02-06 03:06:01|218793196|218793630|2022-02-06 03:04:01|2022-02-06 03:06:01|3026.13000000|3026.66000000|95565.4202418|117809.055087|152|283|31.58451405|38.92782906|0.003844|-0.003026|2191.08325834|6498.51053472|110|199|0.72402767|2.14727898
2022-02-06 03:08:01|218793631|218794045|2022-02-06 03:06:02|2022-02-06 03:08:01|3026.84000000|3024.01000000|138732.345092|92083.0614679|198|217|45.86422132|30.43652148|-0.000074|-0.002379|4746.2420077|4907.20446755|134|166|1.56876012|1.62144811
2022-02-06 03:10:01|218794046|218794481|2022-02-06 03:08:02|2022-02-06 03:10:00|3023.69000000|3025.93000000|17328.87097|43998.8550504|180|256|5.72937414|14.54658459|0.003669|-0.002037|5613.23921274|6521.56154494|161|212|1.85581019|2.15610736
2022-02-06 03:12:01|218794482|218795002|2022-02-06 03:10:01|2022-02-06 03:12:01|3025.90000000|3023.52000000|40039.9772754|64035.452612|261|260|13.24239043|21.17742399|0.002372|-0.004282|7602.11364513|7305.80939136|224|206|2.51403208|2.41618047
2022-02-06 03:14:01|218795003|218795435|2022-02-06 03:12:01|2022-02-06 03:14:00|3023.50000000|3020.88000000|52197.9726499|87005.271489|212|221|17.27661569|28.7890557|0.002118|-0.003835|6944.5601946|5318.80924896|186|178|2.29800743|1.75986884
2022-02-06 03:16:02|218795436|218795879|2022-02-06 03:14:02|2022-02-06 03:15:58|3020.82000000|3022.01000000|135618.034812|418671.048556|169|275|44.89028197|138.57287306|0.001802|-0.000926|8339.40256076|6260.14420006|132|178|2.76009523|2.07177452
2022-02-06 03:18:01|218795880|218796292|2022-02-06 03:16:03|2022-02-06 03:18:01|3022.75000000|3020.88000000|65894.5359047|167749.80054|185|228|21.80397463|55.51045429|0.005316|-0.006631|8960.80927413|4638.39295228|147|136|2.96499931|1.53502107
2022-02-06 03:20:02|218796293|218796859|2022-02-06 03:18:02|2022-02-06 03:19:58|3020.88000000|3017.58000000|556375.150641|254736.99834|233|334|184.26718988|84.38091952|0.002737|-0.005346|9558.38999068|8752.58413385|129|182|3.16597246|2.89917255
2022-02-06 03:22:01|218796860|218797254|2022-02-06 03:19:59|2022-02-06 03:21:57|3017.57000000|3021.30000000|119042.642392|345966.486677|152|243|39.4235396|114.55873689|0.004992|-0.002010|5261.27548998|6367.78312611|84|154|1.74213371|2.10843691
2022-02-06 03:24:02|218797255|218797539|2022-02-06 03:21:58|2022-02-06 03:24:01|3021.29000000|3020.62000000|43001.264391|83800.8816468|105|180|14.23415989|27.74025632|0.000497|-0.001196|3968.5476633|5334.68718976|72|126|1.31364231|1.76589148
2022-02-06 03:26:01|218797540|218797835|2022-02-06 03:24:02|2022-02-06 03:26:00|3020.62000000|3020.66000000|65664.8060001|111973.849766|98|198|21.74037666|37.07251441|0.000867|-0.000853|3290.41553572|5972.36498766|55|135|1.08935745|1.97731941
2022-02-06 03:28:02|218797836|218798162|2022-02-06 03:26:01|2022-02-06 03:28:01|3020.67000000|3021.01000000|71660.6890457|105279.420594|120|207|23.73365732|34.86881126|0.003192|-0.002850|3887.6137675|5235.18862476|71|140|1.28750085|1.73392301
2022-02-06 03:30:02|218798163|218798475|2022-02-06 03:28:03|2022-02-06 03:30:02|3021.01000000|3021.48000000|26113.1251098|75943.168903|135|178|8.64185633|25.13199098|0.002244|-0.001912|4452.35341562|4112.62245442|95|132|1.47349539|1.36091279
2022-02-06 03:32:01|218798476|218798802|2022-02-06 03:30:03|2022-02-06 03:32:01|3021.48000000|3022.18000000|60400.1027665|63203.5007302|141|186|19.98420613|20.90780228|0.003586|-0.003119|3735.49997149|5560.49846051|92|149|1.23572415|1.83959674
2022-02-06 03:34:02|218798803|218799267|2022-02-06 03:32:01|2022-02-06 03:34:01|3022.30000000|3023.67000000|53457.9994616|248899.306183|184|281|17.68273407|82.33273539|0.002886|-0.002104|7819.56688685|7360.10846185|143|211|2.58630496|2.43440532
2022-02-06 03:36:02|218799268|218799704|2022-02-06 03:34:02|2022-02-06 03:36:00|3023.71000000|3024.48000000|88991.4916753|71206.0519174|183|254|29.43137947|23.54764964|0.002410|-0.001803|7486.18629207|8080.84472332|139|208|2.47559186|2.67228601
2022-02-06 03:38:01|218799705|218800139|2022-02-06 03:36:02|2022-02-06 03:38:01|3024.55000000|3024.68000000|103660.19341|129379.046068|173|262|34.27399403|42.77133066|0.002418|-0.002197|7858.68253761|6128.200683|132|195|2.59832282|2.0260992
2022-02-06 03:40:02|218800140|218800612|2022-02-06 03:38:02|2022-02-06 03:40:02|3024.42000000|3022.20000000|134608.738661|57775.5203658|216|257|44.551246|19.1179277|0.002901|-0.004256|10103.5036774|6864.61472205|165|208|3.34331148|2.27152517
2022-02-06 03:42:01|218800613|218800995|2022-02-06 03:40:02|2022-02-06 03:42:01|3022.14000000|3022.99000000|45371.3243048|104095.397011|157|226|15.01007071|34.4371365|0.001693|-0.001038|8258.05295438|6966.34449251|136|164|2.73183261|2.30454246
2022-02-06 03:44:01|218800996|218801374|2022-02-06 03:42:02|2022-02-06 03:44:00|3022.99000000|3022.17000000|152512.690198|109664.786676|155|224|50.46084786|36.28480659|0.001699|-0.001780|8785.86553874|6424.27794613|126|166|2.90674895|2.12548584
2022-02-06 03:46:01|218801375|218801794|2022-02-06 03:44:02|2022-02-06 03:45:59|3021.59000000|3021.89000000|82598.6044373|80710.6610085|181|239|27.33316732|26.70481327|0.002988|-0.002798|8832.48279065|5294.30488111|138|174|2.92238565|1.75174273
2022-02-06 03:48:01|218801795|218802288|2022-02-06 03:46:02|2022-02-06 03:48:00|3021.94000000|3019.33000000|82544.505919|142756.11916|236|258|27.33022023|47.2779171|0.003359|-0.005245|12633.0348864|6662.3275993|194|190|4.18359371|2.20633819
2022-02-06 03:50:02|218802289|218802627|2022-02-06 03:48:01|2022-02-06 03:50:02|3019.30000000|3019.65000000|26159.274274|87183.4033578|132|207|8.66463839|28.87460974|0.002770|-0.002419|4936.21759328|5747.22362507|116|154|1.63486319|1.90342772
2022-02-06 03:52:01|218802628|218803114|2022-02-06 03:50:02|2022-02-06 03:52:00|3019.64000000|3017.21000000|115503.649636|188852.146491|234|253|38.26857923|62.57740397|0.002177|-0.004168|10022.8062463|5170.89030228|200|191|3.32065376|1.71318469
2022-02-06 03:54:01|218803115|218803515|2022-02-06 03:52:01|2022-02-06 03:54:01|3017.05000000|3017.43000000|65985.4501837|116276.868478|161|240|21.87221077|38.5401438|0.003711|-0.003294|5811.82882158|6470.15969612|132|176|1.92635069|2.14456489
2022-02-06 03:56:01|218803516|218804025|2022-02-06 03:54:01|2022-02-06 03:55:59|3017.42000000|3016.85000000|47320.699771|155137.592123|238|272|15.68394163|51.41320741|0.003262|-0.003736|10433.0721077|5801.37526635|212|205|3.45754983|1.92254578
2022-02-06 03:58:01|218804026|218804430|2022-02-06 03:56:02|2022-02-06 03:58:00|3016.93000000|3016.69000000|66816.6486852|106291.743812|164|241|22.14532823|35.22548641|0.005020|-0.005400|8552.67649855|5588.06544133|136|168|2.83440659|1.85195709
2022-02-06 04:00:03|218804431|218805127|2022-02-06 03:58:01|2022-02-06 04:00:02|3016.47000000|3011.22000000|284156.840604|151496.558972|436|261|94.30937825|50.29425587|0.002626|-0.005973|11926.279402|5534.93387464|293|198|3.95787962|1.83724105
2022-02-06 04:02:01|218805128|218805652|2022-02-06 04:00:03|2022-02-06 04:02:01|3010.99000000|3015.52000000|84950.8798127|130042.003717|243|282|28.16402374|43.14796854|0.008042|-0.005232|3412.86627454|6484.00066754|139|204|1.13214033|2.15077696
2022-02-06 04:04:01|218805653|218806165|2022-02-06 04:02:01|2022-02-06 04:04:01|3015.52000000|3012.29000000|134482.140261|70819.6652931|254|259|44.62499359|23.50085712|0.002727|-0.004898|3596.72846956|5457.20923231|151|198|1.19345651|1.81073043
2022-02-06 04:06:01|218806166|218806852|2022-02-06 04:04:02|2022-02-06 04:06:00|3012.28000000|3005.61000000|345380.931694|271291.373719|410|277|114.77282278|90.16224836|0.002654|-0.005692|5573.34763035|5645.81381817|216|192|1.85234725|1.87588395
2022-02-06 04:08:02|218806853|218807644|2022-02-06 04:06:01|2022-02-06 04:08:01|3005.48000000|3000.53000000|248350.515867|471677.594811|446|346|82.68678537|157.03262861|0.002866|-0.005092|7003.76461734|6794.73602917|240|233|2.332287|2.26223301
2022-02-06 04:10:02|218807645|218808608|2022-02-06 04:08:02|2022-02-06 04:10:01|3000.52000000|2998.13000000|1350482.48544|372526.197396|592|372|450.4045516|124.28350852|0.004302|-0.005542|11603.4641629|8725.89467031|269|236|3.86971234|2.91087065
2022-02-06 04:12:01|218808609|218809206|2022-02-06 04:10:02|2022-02-06 04:11:59|2998.10000000|3003.75000000|173275.659303|426096.145699|247|351|57.71093215|141.93537334|0.007708|-0.004455|2858.92139796|7819.91689355|151|222|0.95230415|2.60479426
2022-02-06 04:14:01|218809207|218809692|2022-02-06 04:12:01|2022-02-06 04:14:01|3003.76000000|3000.00000000|176407.273264|72010.1001043|245|241|58.7766792|23.98780759|0.002472|-0.005337|3685.95244464|5144.37329922|142|188|1.22777501|1.71362177
2022-02-06 04:16:01|218809693|218810112|2022-02-06 04:14:03|2022-02-06 04:16:01|2999.54000000|2999.94000000|104662.40379|73601.4732289|224|196|34.87722837|24.53067733|0.008115|-0.007780|4579.06430113|3538.24479284|132|150|1.52597438|1.17899198
2022-02-06 04:18:01|218810154|218811153|2022-02-06 04:16:07|2022-02-06 04:18:00|2998.89000000|2992.78000000|533848.842698|494040.33746|610|390|178.3737409|165.12246499|0.004559|-0.007404|10458.6641551|7604.41889081|321|246|3.49426818|2.54028608
2022-02-06 04:20:02|218811154|218811817|2022-02-06 04:18:03|2022-02-06 04:20:02|2992.65000000|3001.50000000|150654.633809|341079.436143|278|386|50.25503432|113.80238358|0.008007|-0.003544|3733.91112611|7612.09413561|141|226|1.24519987|2.53846058
2022-02-06 04:22:02|218811818|218812440|2022-02-06 04:20:03|2022-02-06 04:22:01|3001.49000000|3008.13000000|168118.241764|299817.969014|285|338|55.98997736|99.82730405|0.007809|-0.003657|9207.1213397|8466.78647787|187|223|3.06470646|2.81894584
2022-02-06 04:24:01|218812441|218813179|2022-02-06 04:22:02|2022-02-06 04:24:00|3008.12000000|3008.89000000|333102.314253|286736.440645|274|465|110.7366906|95.31633825|0.007642|-0.007236|6311.95058016|9853.20165533|186|283|2.09835394|3.27555408
2022-02-06 04:26:01|218813180|218813750|2022-02-06 04:24:01|2022-02-06 04:26:00|3008.78000000|3009.08000000|117061.433769|149345.311493|220|351|38.92404786|49.65714927|0.006606|-0.006185|3454.35190188|6373.65613193|145|214|1.14845156|2.11901875
2022-02-06 04:28:01|218813751|218814267|2022-02-06 04:26:03|2022-02-06 04:28:01|3009.07000000|3001.59000000|130853.057015|132641.716711|189|328|43.55780594|44.14865313|0.002967|-0.007919|3074.23139349|12041.8580036|127|250|1.02270244|4.00641924
2022-02-06 04:30:01|218814268|218814741|2022-02-06 04:28:03|2022-02-06 04:30:01|3002.09000000|3010.66000000|157495.416761|149831.638629|193|281|52.35220622|49.82330626|0.010541|-0.004153|3916.95442467|5750.10025837|126|195|1.30244928|1.91230016
2022-02-06 04:32:02|218814742|218815267|2022-02-06 04:30:02|2022-02-06 04:32:01|3010.82000000|3009.83000000|118837.170174|287988.894301|209|317|39.47496048|95.67252667|0.004107|-0.004794|4266.58974801|7201.83402593|141|240|1.41750506|2.39292926
2022-02-06 04:34:02|218815268|218815781|2022-02-06 04:32:01|2022-02-06 04:34:00|3009.44000000|3011.30000000|180649.746516|462810.471085|201|313|60.01403148|153.74403754|0.003345|-0.001734|3790.03210363|6525.65714699|142|235|1.25909019|2.16769783
2022-02-06 04:36:01|218815782|218816212|2022-02-06 04:34:02|2022-02-06 04:36:00|3011.65000000|3009.92000000|69520.3424703|102072.543252|164|267|23.09630493|33.90964303|0.004451|-0.006384|2723.98527991|5778.98700387|124|219|0.90492159|1.91974153
2022-02-06 04:38:01|218816213|218816552|2022-02-06 04:36:01|2022-02-06 04:38:00|3009.93000000|3008.73000000|75145.8248993|37084.4843636|145|195|24.97023612|12.32229799|0.001418|-0.002326|2228.15946444|5201.06384584|103|164|0.74042431|1.7281939
2022-02-06 04:40:01|218816553|218817152|2022-02-06 04:38:01|2022-02-06 04:39:56|3008.70000000|3016.85000000|353217.831053|448497.091038|233|367|117.15753275|148.84070339|0.012268|-0.006802|2649.72009938|5895.56950004|132|225|0.87916817|1.95627046
2022-02-06 04:42:01|218817153|218817636|2022-02-06 04:39:57|2022-02-06 04:42:01|3016.78000000|3016.42000000|250979.638828|208383.735324|216|268|83.2417161|69.11860216|0.004261|-0.004825|4318.83448487|4432.43082115|155|196|1.43233521|1.46997715
2022-02-06 04:44:01|218817637|218818010|2022-02-06 04:42:02|2022-02-06 04:43:57|3016.42000000|3015.13000000|77724.1156273|130950.797791|135|239|25.7790215|43.4269449|0.005307|-0.006528|2237.66657034|5730.94042717|98|169|0.74217256|1.90074795
2022-02-06 04:46:01|218818011|218818391|2022-02-06 04:44:00|2022-02-06 04:45:58|3015.25000000|3015.64000000|103085.180464|60053.1616735|168|213|34.19181836|19.91417568|0.006439|-0.006428|2602.28813222|5275.11520573|107|178|0.86309232|1.74942751
2022-02-06 04:48:01|218818392|218818739|2022-02-06 04:46:01|2022-02-06 04:47:59|3015.63000000|3015.81000000|77626.9022465|67893.9748897|142|206|25.74234128|22.51267927|0.003428|-0.003150|3020.98586246|4607.2303121|113|157|1.00182027|1.52774625
2022-02-06 04:50:01|218818740|218819135|2022-02-06 04:48:02|2022-02-06 04:49:59|3015.98000000|3017.99000000|92853.9421949|145813.717469|130|266|30.774236|48.31679902|0.001537|0.000232|2018.49339283|7663.29711222|100|207|0.66894913|2.5395911
2022-02-06 04:52:01|218819136|218819502|2022-02-06 04:50:02|2022-02-06 04:52:01|3017.75000000|3017.94000000|28465.380677|48306.2462125|110|257|9.43317405|16.0044992|0.001803|-0.001490|1964.30197549|9913.91746974|86|226|0.65092009|3.28478221
2022-02-06 04:54:01|218819503|218819921|2022-02-06 04:52:02|2022-02-06 04:53:59|3017.93000000|3018.81000000|32638.7020553|46650.8936609|148|271|10.8149372|15.45523495|0.004339|-0.004066|3078.69939924|10604.3726551|123|245|1.02005231|3.51333871
2022-02-06 04:56:01|218819922|218820295|2022-02-06 04:54:02|2022-02-06 04:56:00|3018.66000000|3016.83000000|65830.1502141|62731.0862567|137|237|21.8170428|20.7938477|0.001697|-0.003585|2373.84377592|8796.36427918|108|200|0.78682924|2.91540212
2022-02-06 04:58:01|218820296|218820736|2022-02-06 04:56:02|2022-02-06 04:58:01|3016.89000000|3018.06000000|14286.1383483|117547.307446|127|314|4.73504279|38.95546118|0.003593|-0.002662|1747.17569489|9722.42581597|107|257|0.57905668|3.22210713
2022-02-06 05:00:02|218820737|218821095|2022-02-06 04:58:02|2022-02-06 04:59:59|3018.06000000|3019.18000000|28095.654031|34008.3287604|106|253|9.30824808|11.26478074|0.003804|-0.002524|1846.05596887|7489.01304201|84|221|0.61153631|2.48075223
2022-02-06 05:02:01|218821096|218821479|2022-02-06 05:00:00|2022-02-06 05:02:01|3019.09000000|3019.96000000|57676.8386717|166648.451586|109|275|19.10176732|55.18262098|0.005998|-0.005004|1453.39711944|11705.4595485|74|206|0.48138086|3.87618926
2022-02-06 05:04:01|218821480|218821831|2022-02-06 05:02:02|2022-02-06 05:04:01|3020.01000000|3019.70000000|42246.764853|260522.926207|111|241|13.99107897|86.25297334|0.002735|-0.003161|2071.52895884|10331.7116373|89|184|0.68598627|3.42123919
2022-02-06 05:06:02|218821832|218822233|2022-02-06 05:04:02|2022-02-06 05:06:01|3019.41000000|3016.22000000|249569.957329|192970.252979|146|256|82.72821111|63.99995256|0.001897|-0.005448|2169.67424243|10345.6374795|97|213|0.71922994|3.42967894
2022-02-06 05:08:01|218822234|218822598|2022-02-06 05:06:03|2022-02-06 05:08:00|3016.18000000|3017.12000000|20310.0132002|53694.9083092|114|251|6.73234527|17.79585546|0.003856|-0.002309|2266.83449898|10366.7677991|98|213|0.75133426|3.43595466
2022-02-06 05:10:02|218822599|218822929|2022-02-06 05:08:02|2022-02-06 05:10:01|3017.33000000|3017.87000000|60710.78975|55923.8219087|121|210|20.11183889|18.52743888|0.003919|-0.002787|1935.1789577|7114.40637981|88|173|0.64110492|2.35685448
2022-02-06 05:12:02|218822930|218823333|2022-02-06 05:10:03|2022-02-06 05:12:00|3018.15000000|3013.02000000|65743.9534196|69297.9330515|141|263|21.8013279|22.96785078|0.000646|-0.005122|2674.86495776|7696.64661414|108|226|0.8867825|2.5516704
2022-02-06 05:14:01|218823334|218823809|2022-02-06 05:12:04|2022-02-06 05:13:59|3012.98000000|3015.00000000|74382.3193617|204996.326973|147|329|24.66785847|68.00682619|0.006474|-0.004441|3325.64930192|7609.21965696|112|245|1.10312601|2.52409657
2022-02-06 05:16:01|218823810|218824196|2022-02-06 05:14:02|2022-02-06 05:16:01|3014.99000000|3016.98000000|45501.4058451|84205.2537546|112|275|15.09507301|27.93003985|0.005079|-0.002891|1626.00258851|5015.83710249|86|224|0.53939715|1.66382771
2022-02-06 05:18:01|218824197|218824577|2022-02-06 05:16:01|2022-02-06 05:18:01|3016.97000000|3016.26000000|106269.937613|51262.5634378|140|241|35.22403808|16.99134335|0.002381|-0.003666|2229.58085295|6083.64680983|106|206|0.73911365|2.01667646
2022-02-06 05:20:02|218824578|218824957|2022-02-06 05:18:02|2022-02-06 05:20:01|3016.07000000|3015.85000000|50156.2268738|50316.0604878|104|276|16.63412415|16.68540909|0.003796|-0.004227|1573.87820758|8066.31820058|80|234|0.52198534|2.67483107
2022-02-06 05:22:01|218824958|218825319|2022-02-06 05:20:02|2022-02-06 05:21:59|3015.65000000|3020.00000000|64080.43402|200209.980992|121|241|21.2226742|66.308835|0.004733|-0.001300|1710.53914269|6736.06093809|90|205|0.56658643|2.23165101
2022-02-06 05:24:01|218825320|218825776|2022-02-06 05:22:02|2022-02-06 05:23:58|3020.00000000|3020.18000000|103419.644886|121803.114383|146|311|34.23374946|40.32321495|0.005537|-0.005638|2499.76086185|8682.38182025|100|254|0.82748588|2.8738118
2022-02-06 05:26:01|218825777|218826222|2022-02-06 05:23:59|2022-02-06 05:26:01|3020.17000000|3015.92000000|237222.031391|80347.7524859|174|272|78.61311632|26.62964004|0.001794|-0.005925|3020.96522731|8641.38946143|133|227|1.00112053|2.86318788
2022-02-06 05:28:01|218826223|218826611|2022-02-06 05:26:01|2022-02-06 05:28:00|3015.79000000|3019.02000000|86150.2430459|41638.5875806|189|200|28.55252631|13.80055575|0.006553|-0.003493|3873.22783457|4604.16349968|142|170|1.28341924|1.52588392
2022-02-06 05:30:02|218826612|218826957|2022-02-06 05:28:01|2022-02-06 05:30:01|3018.79000000|3020.10000000|49449.7014137|71122.5490264|153|193|16.38010828|23.55252021|0.004306|-0.002946|2907.20970823|3729.21243959|130|148|0.96286376|1.23498954
2022-02-06 05:32:01|218826958|218827354|2022-02-06 05:30:03|2022-02-06 05:32:00|3020.01000000|3022.00000000|30152.487798|75079.3617628|177|220|9.98519773|24.85859023|0.003204|-0.001423|3409.43345742|4930.61087731|149|166|1.12890562|1.63255164
2022-02-06 05:34:01|218827355|218827749|2022-02-06 05:32:01|2022-02-06 05:34:01|3022.00000000|3022.38000000|25798.8141165|427303.557167|102|293|8.53516345|141.34099771|0.004455|-0.004762|2008.13357622|6643.87688597|90|210|0.66445912|2.19814881
2022-02-06 05:36:01|218827750|218828112|2022-02-06 05:34:01|2022-02-06 05:36:01|3022.87000000|3021.94000000|82817.5084292|34649.2004458|130|233|27.40701289|11.46484155|0.003388|-0.004301|1802.61547606|4460.04704357|98|203|0.59653592|1.47582278
2022-02-06 05:38:01|218828113|218828486|2022-02-06 05:36:02|2022-02-06 05:38:00|3021.94000000|3021.48000000|37046.4655244|50924.0425927|117|257|12.2605526|16.85274134|0.002100|-0.002841|2422.82813222|6700.52532402|92|231|0.80189189|2.21742241
2022-02-06 05:40:01|218828487|218828830|2022-02-06 05:38:02|2022-02-06 05:40:01|3021.41000000|3018.21000000|32194.423257|44177.1603453|123|221|10.65825753|14.62262333|0.001273|-0.004101|2274.66956868|4989.00586776|102|195|0.75308488|1.65178574
2022-02-06 05:42:02|218828831|218829152|2022-02-06 05:40:02|2022-02-06 05:42:00|3018.00000000|3018.54000000|30337.1805751|308574.130282|118|204|10.05258379|102.23279413|0.003190|-0.002550|2046.83608247|4360.43915554|90|162|0.67827448|1.44482271
2022-02-06 05:44:01|218829153|218829483|2022-02-06 05:42:02|2022-02-06 05:44:01|3018.53000000|3019.44000000|63496.4940561|38608.1917855|144|187|21.03497843|12.78786928|0.003442|-0.002668|2318.46039691|4496.21010772|111|152|0.7680379|1.48938338
2022-02-06 05:46:02|218829484|218829931|2022-02-06 05:44:03|2022-02-06 05:46:00|3019.39000000|3021.82000000|105491.896222|169082.823608|174|274|34.91016546|55.94561861|0.005480|-0.003225|2494.35019353|7576.07909953|130|223|0.82535371|2.50663007
2022-02-06 05:48:02|218829932|218830271|2022-02-06 05:46:03|2022-02-06 05:48:01|3021.64000000|3023.10000000|20501.6417107|46272.2585195|101|239|6.78432149|15.31026285|0.004209|-0.002501|2036.03581025|6247.85151076|80|206|0.67365454|2.06713127
2022-02-06 05:50:02|218830272|218830607|2022-02-06 05:48:03|2022-02-06 05:50:02|3023.08000000|3023.09000000|42536.8012704|52450.4609792|107|229|14.0698372|17.34753853|0.001183|-0.001204|1837.10082367|5699.04243483|87|200|0.60763273|1.88484433
2022-02-06 05:52:01|218830608|218831023|2022-02-06 05:50:02|2022-02-06 05:52:01|3023.10000000|3019.12000000|123683.213959|29520.0459585|160|256|40.93414895|9.77287235|0.000409|-0.004076|2163.63007778|5645.28114707|111|226|0.71626263|1.86889623
2022-02-06 05:54:01|218831024|218831446|2022-02-06 05:52:03|2022-02-06 05:54:01|3019.06000000|3020.51000000|66066.6114001|82657.2781858|176|247|21.89361286|27.39346972|0.005049|-0.003655|3174.04725205|4562.11156847|140|203|1.05178849|1.51173663
2022-02-06 05:56:01|218831447|218831839|2022-02-06 05:54:01|2022-02-06 05:56:01|3020.25000000|3020.75000000|16117.5657993|35406.0821686|211|182|5.33685248|11.72125738|0.005317|-0.004905|2654.02296241|5340.97954|191|154|0.87868277|1.76825167
2022-02-06 05:58:01|218831840|218832155|2022-02-06 05:56:03|2022-02-06 05:58:01|3020.88000000|3021.50000000|19273.9094846|73792.9511691|126|190|6.37974405|24.42328936|0.002350|-0.001655|2642.10328729|4477.39349868|110|158|0.87446305|1.48187521
2022-02-06 06:00:02|218832156|218832505|2022-02-06 05:58:02|2022-02-06 06:00:02|3021.49000000|3022.32000000|42016.733583|119712.087509|115|235|13.90321527|39.61495769|0.004607|-0.003563|3028.36638206|6134.78458159|87|184|1.00206751|2.02993153
2022-02-06 06:02:01|218832506|218833003|2022-02-06 06:00:04|2022-02-06 06:02:01|3022.48000000|3019.87000000|110371.682343|125528.551189|191|307|36.55305309|41.57251488|0.003165|-0.005595|3311.60902909|8899.94753982|146|250|1.09672434|2.94735309
2022-02-06 06:04:01|218833004|218833351|2022-02-06 06:02:01|2022-02-06 06:04:00|3019.52000000|3019.19000000|46139.1731194|40404.5011957|120|228|15.28385095|13.38327625|0.002371|-0.002799|2696.42436219|6396.52135443|95|196|0.89318362|2.11868762
2022-02-06 06:06:01|218833352|218833739|2022-02-06 06:04:01|2022-02-06 06:06:01|3019.20000000|3015.27000000|179177.161201|44294.7902852|147|241|59.36332973|14.67890649|0.002734|-0.006947|1586.27949564|7561.78999077|101|206|0.52565393|2.50521109
2022-02-06 06:08:02|218833740|218834174|2022-02-06 06:06:03|2022-02-06 06:08:01|3015.07000000|3016.46000000|110987.186797|188289.175132|208|227|36.83361834|62.45660297|0.003958|-0.003316|4212.05607364|4472.50604804|149|175|1.39688291|1.48336615
2022-02-06 06:10:02|218834175|218834492|2022-02-06 06:08:04|2022-02-06 06:10:01|3016.44000000|3017.16000000|33500.1253303|40701.4694791|158|160|11.10426117|13.48947027|0.003828|-0.002833|4892.84021303|4077.20509027|138|133|1.62168654|1.35125646
2022-02-06 06:12:01|218834493|218834865|2022-02-06 06:10:04|2022-02-06 06:12:00|3016.94000000|3013.93000000|153969.776633|40016.4644468|218|155|51.08060917|13.27983071|0.002091|-0.004586|5472.7931749|2873.54915009|189|124|1.81567348|0.9534025
2022-02-06 06:14:01|218834866|218835281|2022-02-06 06:12:03|2022-02-06 06:14:01|3013.72000000|3011.53000000|24641.8838958|58624.6035|233|183|8.17907359|19.45202778|0.002816|-0.004562|5528.71194386|2899.24812014|213|153|1.83479879|0.96200088
2022-02-06 06:16:02|218835282|218835830|2022-02-06 06:14:03|2022-02-06 06:16:01|3011.04000000|3006.77000000|300837.927778|127743.640737|308|241|100.02386343|42.44220111|0.001778|-0.005622|6227.51257234|5443.65989075|244|191|2.06923802|1.80845009
2022-02-06 06:18:02|218835831|218836237|2022-02-06 06:16:03|2022-02-06 06:18:01|3007.09000000|3009.61000000|89445.925343|209757.801247|170|237|29.73906845|69.75727985|0.004812|-0.002554|5161.65357333|5662.01883695|136|162|1.71591392|1.88286131
2022-02-06 06:20:02|218836238|218836618|2022-02-06 06:18:02|2022-02-06 06:20:02|3009.61000000|3006.60000000|78084.5876134|81557.0258166|209|172|25.97029549|27.11547604|0.006033|-0.008212|8050.10592469|2673.29237733|179|135|2.67637822|0.88872277
2022-02-06 06:22:01|218836619|218837115|2022-02-06 06:20:02|2022-02-06 06:22:01|3006.72000000|3006.73000000|66194.4022636|70291.189471|300|197|22.01609269|23.37849846|0.004558|-0.004536|16536.7603199|4799.34706374|263|153|5.49993395|1.59624205
2022-02-06 06:24:01|218837116|218837558|2022-02-06 06:22:01|2022-02-06 06:24:01|3006.58000000|3006.52000000|104561.870677|92580.1381349|235|208|34.78444246|30.78660802|0.006254|-0.006537|12768.5004845|4133.34089515|204|163|4.24702925|1.37474304
2022-02-06 06:26:01|218837559|218837960|2022-02-06 06:24:02|2022-02-06 06:26:01|3006.53000000|3006.14000000|179235.534335|52476.9333119|213|189|59.62815467|17.4586875|0.003207|-0.004177|9688.34110081|4853.40583448|176|152|3.22317587|1.61460277
2022-02-06 06:28:02|218837961|218838561|2022-02-06 06:26:03|2022-02-06 06:28:02|3006.81000000|3013.12000000|138200.491794|278377.149725|284|317|45.88163594|92.40559346|0.010439|-0.005867|9593.05194264|4993.22559721|224|207|3.18431002|1.65774813
2022-02-06 06:30:02|218838562|218838950|2022-02-06 06:28:03|2022-02-06 06:30:02|3013.38000000|3010.15000000|96641.5904036|46980.1077627|206|183|32.09563562|15.5961383|0.001053|-0.004079|5870.08951014|5086.81837044|175|151|1.94902595|1.6888292
2022-02-06 06:32:01|218838951|218839389|2022-02-06 06:30:02|2022-02-06 06:32:01|3009.91000000|3011.44000000|44436.0100132|152745.129529|181|258|14.76693263|50.76160089|0.004977|-0.003545|3922.44336746|6007.36035551|150|181|1.3034645|1.99614491
2022-02-06 06:34:02|218839390|218839714|2022-02-06 06:32:02|2022-02-06 06:34:01|3011.44000000|3011.08000000|37254.7685727|16587.3465823|175|150|12.37045011|5.50771143|0.003550|-0.003961|3966.57247014|3614.01421084|153|128|1.31715926|1.20001613
2022-02-06 06:36:01|218839715|218840087|2022-02-06 06:34:02|2022-02-06 06:35:59|3011.00000000|3014.23000000|37355.0959396|165222.398824|127|246|12.4014378|54.84842067|0.006048|-0.002783|1992.15609904|7633.0967127|99|205|0.66133192|2.53351368
2022-02-06 06:38:02|218840088|218840459|2022-02-06 06:36:02|2022-02-06 06:38:02|3014.37000000|3011.68000000|81789.3625648|30088.9248595|164|208|27.14333264|9.98207704|-0.000995|-0.001456|2524.64213071|5467.1577173|126|190|0.83792156|1.81438637
2022-02-06 06:40:01|218840460|218840828|2022-02-06 06:38:02|2022-02-06 06:40:01|3011.73000000|3007.96000000|89057.7887513|184729.650654|148|221|29.58581792|61.35434262|0.000744|-0.005062|2708.80373013|4787.27286328|116|183|0.89986198|1.59019119
2022-02-06 06:42:02|218840829|218841238|2022-02-06 06:40:02|2022-02-06 06:42:01|3007.91000000|3007.12000000|47721.9391219|55586.6723158|160|250|15.86490722|18.47851464|0.003773|-0.004186|3229.4756817|6168.29010142|127|219|1.07365926|2.05050384
2022-02-06 06:44:01|218841239|218841555|2022-02-06 06:42:02|2022-02-06 06:43:58|3007.43000000|3006.23000000|47600.7663044|8866.41389159|141|176|15.83143995|2.94851586|0.002210|-0.003497|3238.7829385|3181.99649329|108|166|1.07713448|1.05821117
2022-02-06 06:46:01|218841556|218841948|2022-02-06 06:44:00|2022-02-06 06:45:59|3006.23000000|3006.20000000|109703.73661|34717.7895657|142|251|36.49297196|11.54860313|0.004357|-0.004967|2781.29784448|5333.70728139|108|217|0.9252306|1.77412974
2022-02-06 06:48:02|218841949|218842314|2022-02-06 06:46:02|2022-02-06 06:48:01|3005.66000000|3006.74000000|53782.8044803|60316.2716899|164|202|17.8857469|20.05544217|0.004681|-0.004439|3552.70931335|4878.87198551|128|168|1.18144871|1.6223527
2022-02-06 06:50:02|218842315|218842582|2022-02-06 06:48:03|2022-02-06 06:49:56|3006.73000000|3005.01000000|73173.846441|17186.9751734|128|140|24.34018103|5.71629276|0.000838|-0.001318|1573.1975699|2857.31105724|98|119|0.52328342|0.95035959
2022-02-06 06:52:02|218842583|218842975|2022-02-06 06:50:03|2022-02-06 06:52:01|3005.36000000|3003.74000000|71477.4391655|89099.9926874|199|194|23.79506872|29.65870685|0.004337|-0.005834|2985.44394195|4119.41396317|163|147|0.99380803|1.37108134
2022-02-06 06:54:01|218842976|218843513|2022-02-06 06:52:04|2022-02-06 06:54:00|3003.64000000|3003.91000000|185340.018864|207160.750838|304|234|61.6768505|68.96609608|0.007651|-0.007607|5808.65109771|5462.78301267|242|163|1.93384776|1.81858267
2022-02-06 06:56:01|218843514|218844229|2022-02-06 06:54:02|2022-02-06 06:56:01|3003.61000000|3000.80000000|539254.859909|455510.954674|405|311|179.64630811|151.71865176|0.005404|-0.008066|7138.06583151|5943.86021443|252|184|2.37795525|1.97992015
2022-02-06 06:58:01|218844230|218844642|2022-02-06 06:56:03|2022-02-06 06:58:01|3000.54000000|3002.07000000|137546.698322|214419.12463|188|225|45.80806401|71.41937575|0.007216|-0.005597|7759.54138248|4998.85386946|149|154|2.58459104|1.66516361
2022-02-06 07:00:02|218844643|218845013|2022-02-06 06:58:01|2022-02-06 07:00:02|3002.06000000|3005.18000000|66735.2680432|45956.647511|171|200|22.21766486|15.29902275|0.006542|-0.003576|5532.37209572|4414.73589206|127|163|1.84173382|1.46965783
2022-02-06 07:02:05|218845014|218845528|2022-02-06 07:00:02|2022-02-06 07:02:04|3005.17000000|3004.25000000|104918.314317|95811.3086325|288|227|34.893204|31.86726387|0.005451|-0.005891|7729.08780829|4245.37291297|237|189|2.57012181|1.41165625
2022-02-06 07:04:01|218845529|218845874|2022-02-06 07:02:07|2022-02-06 07:04:00|3004.52000000|3001.38000000|76525.4312877|68013.4603167|187|159|25.49473626|22.64965867|0.002711|-0.006827|6066.16159046|2531.33990265|153|132|2.02085792|0.84313894
2022-02-06 07:06:02|218845875|218846346|2022-02-06 07:04:02|2022-02-06 07:06:02|3001.38000000|3002.10000000|155325.733578|150860.859783|218|254|51.75691727|50.26881879|0.006061|-0.005571|10793.1680809|6563.76067335|172|207|3.59595476|2.18670012
2022-02-06 07:08:01|218846347|218846704|2022-02-06 07:06:02|2022-02-06 07:07:59|3001.89000000|3005.91000000|128344.019432|179309.772982|181|177|42.73631692|59.70772389|0.009524|-0.005301|7956.09114686|3702.65621968|126|125|2.64864463|1.23276624
2022-02-06 07:10:01|218846705|218847032|2022-02-06 07:08:03|2022-02-06 07:10:00|3005.90000000|3004.11000000|24121.6727915|29690.9150573|158|170|8.02703654|9.88194593|0.001482|-0.003229|7121.88405391|3693.84445858|137|143|2.37009412|1.2292508
2022-02-06 07:12:02|218847033|218847376|2022-02-06 07:10:02|2022-02-06 07:12:02|3004.13000000|3003.39000000|140229.607462|115275.145477|186|158|46.69331323|38.3807881|0.005758|-0.006758|7267.32396794|3104.4941236|140|125|2.41962135|1.03357405
2022-02-06 07:14:01|218847377|218847741|2022-02-06 07:12:02|2022-02-06 07:14:00|3003.10000000|3007.70000000|290563.829982|391838.869647|148|217|96.64944731|130.38441047|0.011434|-0.006185|4786.61607549|3675.84433476|105|145|1.59266912|1.22312934
2022-02-06 07:16:01|218847742|218848010|2022-02-06 07:14:02|2022-02-06 07:16:00|3007.66000000|3005.05000000|49269.07402|54252.5253856|90|179|16.39069486|18.04983341|0.003979|-0.008104|1462.7874664|5935.40383755|65|147|0.48667705|1.97466149
2022-02-06 07:18:01|218848011|218848318|2022-02-06 07:16:02|2022-02-06 07:18:01|3004.36000000|3002.81000000|63424.9222282|102986.963219|88|220|21.11859363|34.2907067|0.005328|-0.007141|1930.25430124|6641.52797014|66|172|0.64278561|2.21152155
2022-02-06 07:20:02|218848319|218848612|2022-02-06 07:18:02|2022-02-06 07:20:02|3002.82000000|3004.43000000|28405.9456876|81743.1952603|94|200|9.45603907|27.21316131|0.006847|-0.004588|1743.82175228|5511.34004512|73|165|0.58052153|1.83466515
2022-02-06 07:22:01|218848613|218848881|2022-02-06 07:20:04|2022-02-06 07:22:00|3004.43000000|3004.45000000|50099.5630608|46425.7569307|110|159|16.67440427|15.45161408|0.004458|-0.004445|3460.53560034|4907.52789237|84|104|1.15169024|1.63330218
2022-02-06 07:24:02|218848882|218849230|2022-02-06 07:22:02|2022-02-06 07:24:01|3004.78000000|3001.37000000|128871.686065|127697.25515|134|215|42.88444444|42.50687057|0.009542|-0.013385|2353.17840008|5290.1195883|85|118|0.78296488|1.76065941
2022-02-06 07:26:02|218849231|218849538|2022-02-06 07:24:02|2022-02-06 07:26:01|3001.06000000|3001.38000000|115722.66709|99233.0113053|97|211|38.57511178|33.06532031|0.008768|-0.008464|1669.64230845|10665.1548873|53|154|0.55649605|3.55473618
2022-02-06 07:28:02|218849539|218849908|2022-02-06 07:26:02|2022-02-06 07:28:01|3001.38000000|3000.16000000|215265.206357|88470.6306633|135|235|71.74841579|29.48282468|0.001851|-0.003986|2835.82006811|10562.993517|79|185|0.94503971|3.52001749
2022-02-06 07:30:01|218849909|218850204|2022-02-06 07:28:02|2022-02-06 07:30:01|3000.12000000|2997.17000000|263883.616642|50148.3163411|132|164|88.03125562|16.72733565|0.004227|-0.009239|2814.77070559|8200.62513974|88|141|0.93868531|2.73506377
2022-02-06 07:32:01|218850205|218850573|2022-02-06 07:30:01|2022-02-06 07:32:01|2997.24000000|3001.21000000|54691.4287356|73772.8871097|110|259|18.23798002|24.59713929|0.006420|-0.003631|2633.89555267|11714.434397|85|220|0.87824539|3.90604086
2022-02-06 07:34:01|218850574|218850865|2022-02-06 07:32:02|2022-02-06 07:34:00|3001.08000000|3002.95000000|22595.9736307|168623.067978|67|225|7.53037039|56.17820955|0.006649|-0.003849|1018.42913837|6989.12802376|56|173|0.33939422|2.32912315
2022-02-06 07:36:02|218850866|218851227|2022-02-06 07:34:03|2022-02-06 07:35:59|3002.96000000|3000.91000000|25573.8822067|94256.2387753|98|264|8.51838555|31.38921551|0.005452|-0.007646|1751.18702798|8251.68702484|80|206|0.58318336|2.7480047
2022-02-06 07:38:01|218851228|218851539|2022-02-06 07:36:00|2022-02-06 07:38:01|3000.01000000|2999.38000000|66452.5126164|63086.8407716|122|190|22.15190036|21.0299586|0.006100|-0.006913|1946.66535995|5219.59603444|84|166|0.64894976|1.74003288
2022-02-06 07:40:01|218851540|218851857|2022-02-06 07:38:07|2022-02-06 07:40:01|2999.69000000|3003.57000000|34478.4531733|57626.6264375|80|238|11.49087866|19.19764504|0.009104|-0.004571|1339.28533584|7227.61624456|59|203|0.44630317|2.40812389
2022-02-06 07:42:01|218851858|218852206|2022-02-06 07:40:02|2022-02-06 07:42:01|3003.04000000|3004.32000000|24109.4150557|15528.3118098|89|260|8.02593127|5.16978463|0.004128|-0.002330|2085.74675091|6672.62095549|81|246|0.69443669|2.2215284
2022-02-06 07:44:02|218852207|218852506|2022-02-06 07:42:06|2022-02-06 07:44:01|3003.98000000|3007.45000000|47625.0061176|76399.9594576|86|214|15.8454713|25.41831851|0.011209|-0.005175|1944.83078762|4670.00520286|65|184|0.64717219|1.55374528
2022-02-06 07:46:01|218852507|218853179|2022-02-06 07:44:02|2022-02-06 07:46:01|3006.97000000|3013.97000000|323159.386469|419996.685179|206|467|107.30028581|139.50153518|0.011224|-0.006177|3384.84413987|11576.5909294|116|305|1.12388638|3.84578241
2022-02-06 07:48:01|218853180|218853941|2022-02-06 07:46:01|2022-02-06 07:48:00|3013.87000000|3017.54000000|297436.564369|644635.124527|225|537|98.63285773|213.7779933|0.010656|-0.008479|4149.30697298|16374.362506|134|313|1.37601257|5.43025594
2022-02-06 07:50:02|218853942|218854463|2022-02-06 07:48:01|2022-02-06 07:49:58|3017.25000000|3019.09000000|226528.887124|231903.88183|173|349|75.064066|76.84736329|0.015095|-0.013966|2187.35893216|4118.43481203|106|173|0.72483922|1.36482552
2022-02-06 07:52:01|218854464|218854857|2022-02-06 07:50:01|2022-02-06 07:52:00|3019.04000000|3016.84000000|139480.969565|109484.681579|124|270|46.21501277|36.28049699|0.007386|-0.010065|1892.23785907|3479.27749741|87|161|0.6269282|1.15292598
2022-02-06 07:54:01|218854858|218855272|2022-02-06 07:52:02|2022-02-06 07:54:01|3016.63000000|3016.21000000|164608.465917|256879.804271|160|255|54.56213147|85.13317279|0.006340|-0.006585|2203.75954403|3448.53005847|100|144|0.73042519|1.14291502
2022-02-06 07:56:01|218855273|218855575|2022-02-06 07:54:01|2022-02-06 07:56:01|3016.21000000|3019.59000000|99680.0903197|104480.79182|97|206|33.04542118|34.62968334|0.008049|-0.004149|1277.79254529|3660.86028799|66|131|0.42347528|1.21343527
2022-02-06 07:58:02|218855576|218855919|2022-02-06 07:56:01|2022-02-06 07:58:02|3019.63000000|3013.06000000|94757.9964505|60828.1192203|151|193|31.41556133|20.1621016|0.004786|-0.011016|2211.99244716|2112.821527|102|126|0.73334214|0.70050836
2022-02-06 08:00:02|218855920|218856184|2022-02-06 07:58:02|2022-02-06 08:00:00|3013.54000000|3012.13000000|61567.4114158|121331.133637|84|181|20.43323955|40.26192675|0.007246|-0.009167|1365.81567039|4310.10200198|63|124|0.453262|1.43026521
2022-02-06 08:02:01|218856185|218856609|2022-02-06 08:00:01|2022-02-06 08:02:01|3012.35000000|3009.55000000|73723.9651158|89365.4958156|149|276|24.47090371|29.67679424|0.008641|-0.011086|2972.60321449|11820.6219879|119|234|0.98689708|3.92459411
2022-02-06 08:04:01|218856610|218856918|2022-02-06 08:02:01|2022-02-06 08:04:01|3009.55000000|3006.02000000|32101.7755175|41863.7154351|96|213|10.66960367|13.90998079|0.006864|-0.010712|1003.59552306|8653.86262656|77|184|0.33342329|2.87509469
2022-02-06 08:06:01|218856919|218857220|2022-02-06 08:04:01|2022-02-06 08:06:00|3005.58000000|3007.96000000|92998.0487843|146353.904177|127|175|30.92556394|48.66617873|0.006885|-0.004034|2219.838059|3870.99226869|95|121|0.73820697|1.2872071
2022-02-06 08:08:01|218857221|218857526|2022-02-06 08:06:04|2022-02-06 08:07:58|3007.95000000|3009.66000000|53742.2376389|107623.324697|153|153|17.86984595|35.7828672|0.005767|-0.003979|3502.19100346|1782.00703454|131|113|1.16436645|0.59243988
2022-02-06 08:10:02|218857527|218857795|2022-02-06 08:07:58|2022-02-06 08:10:01|3009.67000000|3009.10000000|13051.2256099|13448.7411722|125|144|4.33730438|4.46930069|0.004627|-0.004703|2983.20698159|3328.21057599|116|130|0.99138425|1.1060554
2022-02-06 08:12:01|218857796|218858167|2022-02-06 08:10:02|2022-02-06 08:12:00|3009.30000000|3008.51000000|158745.773324|104053.877014|170|202|52.75131441|34.57485669|0.005460|-0.005980|2977.65137691|5377.56256861|121|166|0.98954411|1.78729341
2022-02-06 08:14:01|218858168|218858471|2022-02-06 08:12:01|2022-02-06 08:14:01|3008.44000000|3008.80000000|14445.0027701|47637.2175044|92|212|4.80183473|15.83452351|0.007037|-0.006636|1199.14786307|6101.78485019|78|182|0.39859722|2.02822309
2022-02-06 08:16:01|218858472|218858761|2022-02-06 08:14:01|2022-02-06 08:16:01|3008.79000000|3004.63000000|96843.6102759|10038.6372592|146|144|32.21203292|3.33876636|0.004634|-0.009403|2886.04430715|3790.48306893|101|135|0.95988004|1.26074622
2022-02-06 08:18:01|218858762|218859138|2022-02-06 08:16:01|2022-02-06 08:17:58|3004.44000000|3001.29000000|99178.7534264|65778.8998718|209|168|33.03724288|21.91401444|0.003562|-0.006838|7282.71661014|3466.09283401|157|141|2.42627497|1.15495862
2022-02-06 08:20:02|218859139|218859509|2022-02-06 08:18:01|2022-02-06 08:20:01|3001.13000000|3002.10000000|108179.721165|131123.818225|196|175|36.02870227|43.66914633|0.009401|-0.008080|9128.94591122|2500.04775067|162|126|3.03985567|0.83254114
2022-02-06 08:22:02|218859510|218859862|2022-02-06 08:20:02|2022-02-06 08:22:00|3002.10000000|3003.80000000|119305.433128|86949.6688776|202|151|39.75867966|28.96678905|0.009817|-0.007547|8425.38453541|2561.10606223|162|119|2.80664116|0.85317905
2022-02-06 08:24:01|218859863|218860181|2022-02-06 08:22:02|2022-02-06 08:24:01|3004.01000000|3003.68000000|168715.755652|74882.8292133|178|141|56.18602459|24.92956046|0.007063|-0.007505|6143.59494455|2690.83750177|129|110|2.04577246|0.8959232
2022-02-06 08:26:01|218860182|218860413|2022-02-06 08:24:02|2022-02-06 08:26:01|3003.76000000|3003.33000000|19608.2502179|23438.5920953|124|108|6.5280254|7.80302156|0.005710|-0.005729|4600.42788361|3360.50589157|107|92|1.53148268|1.11868913
2022-02-06 08:28:01|218860414|218860645|2022-02-06 08:26:02|2022-02-06 08:28:00|3003.53000000|3004.91000000|28516.9297891|12750.6319412|125|107|9.49133217|4.24390077|0.008058|-0.006395|4029.15614259|2720.62662646|109|93|1.34097737|0.90548454
2022-02-06 08:30:01|218860646|218860839|2022-02-06 08:28:04|2022-02-06 08:30:01|3004.57000000|3004.72000000|11583.7941835|27666.1398007|104|90|3.85568882|9.20792231|0.005176|-0.005184|2898.01291399|1687.08045328|97|68|0.96453555|0.56151211
2022-02-06 08:32:02|218860840|218861161|2022-02-06 08:30:04|2022-02-06 08:32:01|3004.73000000|3001.89000000|34851.8697599|134286.259517|196|126|11.60381245|44.70635483|0.005437|-0.009755|5505.5528931|2888.41471184|180|89|1.83265023|0.96155226
2022-02-06 08:34:01|218861162|218861476|2022-02-06 08:32:05|2022-02-06 08:34:01|3001.56000000|3001.89000000|41927.8903639|128392.651853|161|154|13.96691749|42.7582191|0.003400|-0.003076|3298.9816642|3011.62316928|140|121|1.09885759|1.00311289
2022-02-06 08:36:02|218861477|218861735|2022-02-06 08:34:02|2022-02-06 08:36:01|3001.65000000|3002.78000000|23999.7254984|52510.4917996|102|157|7.99372575|17.48880295|0.004526|-0.003526|2053.61185646|3639.82682837|83|119|0.68399091|1.21222215
2022-02-06 08:38:02|218861736|218862016|2022-02-06 08:36:02|2022-02-06 08:37:58|3002.77000000|3004.74000000|27439.3810371|84912.7491739|140|141|9.13778655|28.27890032|0.005150|-0.002759|2993.04460857|3868.92705295|120|106|0.99651846|1.28848955
2022-02-06 08:40:02|218862017|218862480|2022-02-06 08:38:03|2022-02-06 08:40:01|3004.68000000|3014.28000000|170050.126105|280880.732988|200|264|56.47925596|93.34969057|0.012314|-0.004023|3929.70411908|3856.05759447|145|177|1.30574487|1.28135902
2022-02-06 08:42:01|218862481|218862764|2022-02-06 08:40:03|2022-02-06 08:42:00|3014.29000000|3010.83000000|137838.801966|26990.5229055|155|129|45.75122357|8.95938484|0.004234|-0.008820|3346.29376675|2363.79827584|120|110|1.11093327|0.78471924
2022-02-06 08:44:01|218862765|218863017|2022-02-06 08:42:02|2022-02-06 08:44:00|3010.75000000|3012.31000000|71918.3694118|70644.4971357|123|130|23.89642527|23.46571828|0.005996|-0.003911|2369.26641269|2770.10310205|96|105|0.787131|0.92029808
2022-02-06 08:46:02|218863018|218863291|2022-02-06 08:44:02|2022-02-06 08:45:59|3012.28000000|3009.21000000|100699.752738|25246.8116335|158|116|33.43893453|8.38168032|0.004080|-0.007981|2030.96741867|2251.96314426|124|102|0.6744603|0.74776485
2022-02-06 08:48:01|218863292|218863520|2022-02-06 08:46:02|2022-02-06 08:48:00|3009.33000000|3007.57000000|20939.1687051|19846.4106034|101|128|6.95963658|6.59552716|0.004917|-0.007976|1509.88965936|3283.30933565|87|109|0.50184456|1.09117032
2022-02-06 08:50:02|218863521|218863804|2022-02-06 08:48:02|2022-02-06 08:50:01|3007.55000000|3006.37000000|50575.6886997|76859.8681749|151|133|16.82730977|25.56786812|0.005891|-0.007342|3313.29680447|2389.91177787|122|97|1.10207913|0.79492389
2022-02-06 08:52:01|218863805|218864102|2022-02-06 08:50:02|2022-02-06 08:52:00|3006.36000000|3007.33000000|64694.0716411|84758.6670244|141|157|21.51043937|28.18361947|0.008951|-0.007300|2614.38215109|3597.34064193|109|111|0.86926285|1.19612666
2022-02-06 08:54:01|218864103|218864401|2022-02-06 08:52:06|2022-02-06 08:54:00|3007.41000000|3010.00000000|23123.0217145|105095.319466|150|149|7.68519035|34.93464305|0.008218|-0.004773|2898.15024127|2915.74984428|138|107|0.9633515|0.96909951
2022-02-06 08:56:02|218864402|218864608|2022-02-06 08:54:02|2022-02-06 08:56:01|3010.38000000|3010.64000000|66129.7688617|20065.9942846|86|121|21.97007732|6.6673386|0.004804|-0.006007|1387.99732801|1986.82901483|66|105|0.4611659|0.66011835
2022-02-06 08:58:02|218864609|218864864|2022-02-06 08:56:03|2022-02-06 08:58:02|3010.53000000|3014.06000000|15813.9484394|115246.805927|98|158|5.2495171|38.25551097|0.009178|-0.004316|2117.47112616|3294.60542733|86|128|0.70295461|1.09380472
2022-02-06 09:00:02|218864865|218865211|2022-02-06 08:58:03|2022-02-06 09:00:02|3014.05000000|3012.34000000|263225.233987|57325.8698167|137|210|87.34943421|19.02043587|0.009016|-0.010922|1649.8245492|3237.79507695|83|177|0.54743393|1.0743946
2022-02-06 09:02:01|218865212|218865531|2022-02-06 09:00:02|2022-02-06 09:01:57|3012.34000000|3013.91000000|41229.7757262|32393.7424504|116|204|13.67798574|10.7479318|0.007450|-0.005778|2524.38544861|3536.64967825|95|185|0.83761861|1.17344788
2022-02-06 09:04:01|218865532|218865748|2022-02-06 09:02:01|2022-02-06 09:04:01|3013.64000000|3016.08000000|17525.2775895|98625.8019043|50|167|5.81489577|32.71602621|0.018202|-0.011966|1029.3595988|2372.25089107|44|137|0.34152044|0.7868798
2022-02-06 09:06:01|218865749|218866047|2022-02-06 09:04:02|2022-02-06 09:05:59|3016.08000000|3016.95000000|86930.0126886|68009.2474603|97|202|28.81419298|22.5461057|0.004324|-0.003580|1850.53973155|3090.26286064|71|156|0.61350698|1.02455582
2022-02-06 09:08:02|218866048|218866449|2022-02-06 09:06:01|2022-02-06 09:08:02|3016.79000000|3013.77000000|303516.092963|248547.636791|148|254|100.63056472|82.3914041|0.004436|-0.007102|3213.70499656|4943.06115569|98|203|1.06574847|1.63928256
2022-02-06 09:10:02|218866450|218866641|2022-02-06 09:08:02|2022-02-06 09:09:56|3013.77000000|3013.38000000|85787.9331565|6626.36014446|80|112|28.4678618|2.1986523|0.006636|-0.008211|1519.65662859|2548.1660045|63|105|0.50428116|0.84552432
2022-02-06 09:12:01|218866642|218866852|2022-02-06 09:10:00|2022-02-06 09:12:00|3013.37000000|3012.21000000|9790.77516204|128417.246197|79|132|3.24978816|42.62817509|0.006608|-0.008125|1641.42125114|2963.24236831|70|89|0.54486075|0.98368984
2022-02-06 09:14:01|218866853|218867041|2022-02-06 09:12:02|2022-02-06 09:14:00|3012.36000000|3015.61000000|38336.415028|82579.3847194|66|123|12.71997119|27.39707391|0.012445|-0.005130|1117.96479313|1527.07948071|52|77|0.37074683|0.50673496
2022-02-06 09:16:01|218867042|218867251|2022-02-06 09:14:04|2022-02-06 09:16:00|3015.64000000|3016.44000000|23119.3960079|187547.135991|73|137|7.6630988|62.1660064|0.005719|-0.003978|1157.85608314|2427.09677579|67|84|0.38384621|0.80469677
2022-02-06 09:18:02|218867252|218867575|2022-02-06 09:16:01|2022-02-06 09:18:02|3016.72000000|3019.24000000|59521.9010834|74557.283765|90|234|19.72120089|24.70451294|0.010459|-0.007116|1477.07626785|5492.64847128|68|168|0.48941747|1.8197521
2022-02-06 09:20:02|218867576|218867779|2022-02-06 09:18:03|2022-02-06 09:20:00|3019.23000000|3020.00000000|13424.9818552|75553.0520857|56|148|4.44597904|25.01948187|0.003097|-0.002665|603.836317955|3733.80257988|44|109|0.19997395|1.23656769
2022-02-06 09:22:02|218867780|218868069|2022-02-06 09:20:02|2022-02-06 09:22:01|3020.00000000|3018.84000000|114255.071049|78030.1943949|95|195|37.83939956|25.83953652|0.006023|-0.007923|1728.21509744|3588.67283904|54|145|0.57232901|1.18847352
2022-02-06 09:24:01|218868070|218868312|2022-02-06 09:22:02|2022-02-06 09:24:01|3019.33000000|3018.76000000|75806.2273356|25731.4704199|107|136|25.11250927|8.52512397|0.005527|-0.006069|1785.36391331|2936.87071572|91|110|0.59149354|0.97301028
2022-02-06 09:26:01|218868313|218868508|2022-02-06 09:24:01|2022-02-06 09:26:01|3018.61000000|3018.08000000|44803.8188277|23575.73809|81|115|14.84319377|7.81301689|0.006175|-0.006957|951.633569606|1428.64444497|63|104|0.31530754|0.47330985
2022-02-06 09:28:01|218868509|218868708|2022-02-06 09:26:02|2022-02-06 09:27:58|3017.89000000|3016.62000000|74525.9625769|32181.0931277|95|105|24.69898516|10.6644212|0.003271|-0.004524|2242.30916432|2353.76841217|75|84|0.74310347|0.78002651
2022-02-06 09:30:02|218868709|218868979|2022-02-06 09:28:02|2022-02-06 09:30:02|3016.50000000|3015.34000000|69825.5548044|41731.8622142|126|145|23.15069068|13.84010143|0.007486|-0.008552|2446.83013543|2486.00823695|97|110|0.81130605|0.8244701
2022-02-06 09:32:01|218868980|218869195|2022-02-06 09:30:04|2022-02-06 09:32:00|3015.56000000|3017.07000000|97303.2700437|26327.3275682|86|130|32.25308258|8.72656443|0.005937|-0.003886|1392.00739831|2281.53391926|71|109|0.46141672|0.75611446
2022-02-06 09:34:01|218869196|218869387|2022-02-06 09:32:04|2022-02-06 09:34:00|3017.06000000|3018.57000000|7340.17849436|130794.037911|62|130|2.43232579|43.32882206|0.006297|-0.003230|1048.59312224|2951.36361537|56|105|0.3475021|0.97789343
2022-02-06 09:36:01|218869388|218869688|2022-02-06 09:34:02|2022-02-06 09:35:52|3018.56000000|3014.75000000|177058.970744|37313.0956097|114|187|58.68586843|12.37366806|0.001244|-0.006588|2672.4159541|3619.13894509|88|166|0.88583287|1.2000051
2022-02-06 09:38:01|218869689|218869957|2022-02-06 09:35:59|2022-02-06 09:38:00|3014.75000000|3014.52000000|26046.4944935|33578.8062813|99|170|8.63818177|11.13512117|0.004214|-0.004182|1704.55010282|2308.80311067|82|155|0.56534793|0.76563476
2022-02-06 09:40:02|218869958|218870234|2022-02-06 09:38:04|2022-02-06 09:40:00|3014.71000000|3016.48000000|106953.570111|40709.8118235|117|160|35.47252192|13.49800987|0.006571|-0.004565|2034.11372108|2718.49408356|88|141|0.67458089|0.90147055
2022-02-06 09:42:01|218870235|218870457|2022-02-06 09:40:04|2022-02-06 09:42:01|3016.42000000|3015.21000000|53633.3205886|30223.3182067|86|137|17.78007505|10.0200189|0.004611|-0.006268|1957.06861166|1980.00912416|73|126|0.64886287|0.65650567
2022-02-06 09:44:01|218870458|218870696|2022-02-06 09:42:03|2022-02-06 09:44:00|3015.21000000|3014.50000000|102997.1229|40662.1200883|109|130|34.17310188|13.49219782|0.004966|-0.006341|2503.73244557|2454.24851888|88|109|0.83075936|0.81435206
2022-02-06 09:46:01|218870697|218870953|2022-02-06 09:44:04|2022-02-06 09:45:57|3014.26000000|3014.14000000|31823.1592939|92968.5776914|112|145|10.55991679|30.85495529|0.002496|-0.002632|2800.82780695|3810.75916392|101|105|0.92946078|1.26459511
2022-02-06 09:48:01|218870954|218871167|2022-02-06 09:45:58|2022-02-06 09:47:59|3013.87000000|3017.04000000|14419.2911108|46528.6799641|82|132|4.78209966|15.43159066|0.006936|-0.003257|1048.65815808|2285.27495704|71|99|0.34775141|0.75776134
2022-02-06 09:50:02|218871168|218871354|2022-02-06 09:48:07|2022-02-06 09:50:01|3017.03000000|3017.66000000|8422.74334983|29120.6178657|58|129|2.79150662|9.6519542|0.003529|-0.002449|1529.98448848|2836.53197638|55|97|0.50715915|0.94015538
2022-02-06 09:52:01|218871355|218871590|2022-02-06 09:50:02|2022-02-06 09:52:01|3017.50000000|3017.65000000|116215.259398|120710.926932|77|159|38.4937553|39.98235132|0.005144|-0.005150|1585.61881837|3545.65263982|58|110|0.52536455|1.1746974
2022-02-06 09:54:01|218871591|218871821|2022-02-06 09:52:02|2022-02-06 09:54:00|3017.42000000|3017.11000000|9464.87955545|17990.0332865|82|149|3.13676291|5.96184911|0.005707|-0.006432|1716.33606354|3077.10906837|70|133|0.5688022|1.01977176
2022-02-06 09:56:01|218871822|218872163|2022-02-06 09:54:04|2022-02-06 09:56:00|3017.27000000|3017.49000000|13313.3635051|132642.829641|99|243|4.41260689|43.9593176|0.004265|-0.004114|1969.86085254|5245.2459063|93|189|0.65289654|1.73838273
2022-02-06 09:58:01|218872164|218872380|2022-02-06 09:56:01|2022-02-06 09:58:00|3017.27000000|3015.79000000|114618.68506|37423.065766|96|121|38.00001887|12.40968495|0.002172|-0.004867|1386.39878465|2622.92132298|48|105|0.4596341|0.86960776
2022-02-06 10:00:02|218872381|218872779|2022-02-06 09:58:02|2022-02-06 10:00:01|3015.79000000|3021.06000000|54105.6712337|294294.876597|116|283|17.92033369|97.51416477|0.009950|-0.004453|1890.73553631|5404.80851668|95|197|0.62617441|1.78999739
2022-02-06 10:02:02|218872780|218873103|2022-02-06 10:00:03|2022-02-06 10:02:01|3020.80000000|3023.30000000|44860.3505315|70080.446396|85|239|14.84000947|23.18768405|0.008446|-0.006009|1102.61540226|3836.72108297|64|181|0.36486025|1.26956051
2022-02-06 10:04:01|218873104|218873310|2022-02-06 10:02:02|2022-02-06 10:03:59|3023.19000000|3021.43000000|9760.81659299|14636.1449012|69|138|3.23073806|4.84411841|0.004163|-0.006401|829.44302297|4457.91500667|64|126|0.27449762|1.47543303
2022-02-06 10:06:01|218873311|218873557|2022-02-06 10:04:02|2022-02-06 10:06:00|3021.43000000|3020.86000000|23937.8130413|18254.9049713|87|160|7.92037619|6.04095303|0.007694|-0.008895|1936.79737595|4609.5362429|73|147|0.64079212|1.52525604
2022-02-06 10:08:01|218873558|218873746|2022-02-06 10:06:01|2022-02-06 10:07:57|3020.77000000|3020.11000000|3630.5639587|27942.0270072|61|128|1.20200308|9.25063368|0.002685|-0.003310|1049.32959705|3363.12041343|56|110|0.34742487|1.11341147
2022-02-06 10:10:02|218873747|218874008|2022-02-06 10:07:58|2022-02-06 10:10:01|3020.38000000|3015.76000000|98634.3014491|64961.3297073|105|157|32.66601615|21.51308681|0.003265|-0.008600|1544.02816889|4043.28662402|82|127|0.51161041|1.3394596
2022-02-06 10:12:01|218874009|218874214|2022-02-06 10:10:02|2022-02-06 10:12:01|3015.75000000|3018.10000000|31709.8430226|76471.9100987|48|158|10.51465786|25.34878669|0.007583|-0.002238|344.807521212|4914.25662597|36|127|0.1143188|1.62900965
2022-02-06 10:14:02|218874215|218874435|2022-02-06 10:12:02|2022-02-06 10:14:00|3018.10000000|3020.55000000|43003.5908977|32136.4666948|76|145|14.24556942|10.64179801|0.008143|-0.004084|1620.46869028|4826.43918214|61|121|0.53673602|1.59849569
2022-02-06 10:16:01|218874436|218874717|2022-02-06 10:14:00|2022-02-06 10:16:00|3020.55000000|3016.88000000|86681.9810374|54610.6697527|125|157|28.72905662|18.09348661|0.004009|-0.009339|1441.72709548|4247.05192335|93|135|0.47748501|1.40693904
2022-02-06 10:18:02|218874718|218874942|2022-02-06 10:16:04|2022-02-06 10:18:01|3016.81000000|3016.83000000|28772.621142|51876.3835105|72|153|9.53898224|17.1999619|0.006512|-0.006212|1281.14053447|4371.88098112|57|129|0.42475453|1.44950644
2022-02-06 10:20:01|218874943|218875213|2022-02-06 10:18:02|2022-02-06 10:20:00|3016.74000000|3018.44000000|21190.891941|24205.1762579|98|173|7.02125145|8.02035303|0.007291|-0.005036|1205.97634859|4635.09283832|83|158|0.39955762|1.53595095
2022-02-06 10:22:01|218875214|218875416|2022-02-06 10:20:02|2022-02-06 10:22:01|3018.41000000|3017.71000000|36473.8463537|14814.5188929|68|135|12.08317159|4.90708503|0.002386|-0.002965|1626.97820552|4193.19581089|57|122|0.53894924|1.38903109
2022-02-06 10:24:01|218875417|218875705|2022-02-06 10:22:01|2022-02-06 10:24:00|3018.20000000|3016.10000000|40428.4575877|43654.9828594|101|188|13.39452337|14.46230031|0.002823|-0.005840|2051.89519458|3910.81680674|87|160|0.67978676|1.29550143
2022-02-06 10:26:01|218875706|218875970|2022-02-06 10:24:01|2022-02-06 10:26:00|3015.86000000|3012.63000000|62339.093268|30834.0635322|101|164|20.6892032|10.23427336|0.006081|-0.011382|1805.12541111|2341.83357578|73|147|0.59905769|0.77724364
2022-02-06 10:28:01|218875971|218876180|2022-02-06 10:26:02|2022-02-06 10:27:58|3012.67000000|3016.46000000|10058.1300038|112701.311889|54|156|3.33600082|37.37417583|0.007403|0.000456|964.65197015|2753.73175083|46|125|0.31999388|0.91334235
2022-02-06 10:30:01|218876181|218876422|2022-02-06 10:27:59|2022-02-06 10:30:00|3017.39000000|3012.51000000|109105.568758|46265.0853118|103|139|36.18930769|15.3351125|0.002383|-0.009315|1881.37588861|2311.53451731|72|126|0.6237351|0.76654954
2022-02-06 10:32:02|218876423|218876985|2022-02-06 10:30:02|2022-02-06 10:32:02|3012.51000000|3010.78000000|16611.0777764|41251.8496665|115|448|5.51497792|13.69560096|0.000399|-0.002040|2469.48192394|7077.10197086|97|420|0.81979174|2.34944327
2022-02-06 10:34:01|218876986|218877269|2022-02-06 10:32:02|2022-02-06 10:34:01|3010.78000000|3007.35000000|34062.3242958|39612.9954067|107|177|11.3205315|13.16697202|0.002898|-0.007203|1534.81467056|2521.98744812|84|157|0.5100431|0.83793049
2022-02-06 10:36:01|218877270|218877807|2022-02-06 10:34:02|2022-02-06 10:35:56|3007.35000000|3006.83000000|824027.675808|251104.654633|282|256|274.19122971|83.53116003|0.007984|-0.008608|3527.22941475|4669.00226838|143|191|1.17336886|1.55319955
2022-02-06 10:38:01|218877808|218878002|2022-02-06 10:36:03|2022-02-06 10:38:01|3007.06000000|3008.97000000|7407.84501719|40470.895364|78|117|2.46236858|13.45689347|0.004721|-0.002271|1729.57052176|2675.39254089|68|105|0.57491197|0.88928564
2022-02-06 10:40:02|218878003|218878209|2022-02-06 10:38:05|2022-02-06 10:40:01|3008.98000000|3006.80000000|32054.5719121|44484.0526908|104|103|10.65675596|14.7854259|0.003781|-0.006799|1862.68918848|1713.14277909|83|91|0.61914584|0.56948275
2022-02-06 10:42:01|218878210|218878412|2022-02-06 10:40:02|2022-02-06 10:42:00|3006.78000000|3008.12000000|5947.73736019|33260.3094193|76|127|1.97757046|11.05799356|0.006459|-0.004568|1630.32554625|1523.9751629|69|102|0.5421106|0.50669108
2022-02-06 10:44:01|218878413|218878552|2022-02-06 10:42:02|2022-02-06 10:43:53|3008.12000000|3009.75000000|9714.29022616|11461.0861885|48|92|3.22742883|3.80841798|0.007192|-0.004057|642.51713876|1924.59604538|43|82|0.21347646|0.63948953
2022-02-06 10:46:02|218878553|218878734|2022-02-06 10:44:01|2022-02-06 10:46:02|3009.74000000|3006.99000000|32395.0914588|29821.7119599|100|82|10.77132289|9.9139296|0.002041|-0.006724|3051.76769595|1852.20755746|85|68|1.01453448|0.61575026
2022-02-06 10:48:02|218878735|218878873|2022-02-06 10:46:02|2022-02-06 10:48:02|3006.99000000|3005.76000000|24965.0530955|13819.1177417|55|84|8.30375029|4.59610094|0.006115|-0.008599|951.19965964|2225.46525258|40|74|0.31638205|0.74017508
2022-02-06 10:50:02|218878874|218879133|2022-02-06 10:48:02|2022-02-06 10:50:00|3005.54000000|3006.14000000|121880.346623|55262.7435064|140|120|40.56432405|18.39132144|0.006670|-0.005682|2688.25974143|2095.21420674|110|99|0.89468576|0.69724861
2022-02-06 10:52:01|218879134|218879372|2022-02-06 10:50:02|2022-02-06 10:51:59|3006.14000000|3007.93000000|117957.907506|47039.7635943|127|112|39.20951626|15.64341243|0.004852|-0.002946|2638.2251097|2655.31445797|91|84|0.87701591|0.88273463
2022-02-06 10:54:02|218879373|218879669|2022-02-06 10:52:02|2022-02-06 10:54:00|3007.84000000|3007.88000000|67596.4346082|38403.8494294|184|113|22.47599613|12.76720782|0.007554|-0.007211|3289.8980602|1875.34410759|132|91|1.09377894|0.62336061
2022-02-06 10:56:01|218879670|218879845|2022-02-06 10:54:03|2022-02-06 10:56:01|3007.82000000|3008.96000000|11729.2090316|70569.2191137|85|91|3.89950116|23.45557927|0.008977|-0.007459|1476.64397082|1603.95689775|75|70|0.49085082|0.5330929
2022-02-06 10:58:01|218879846|218880087|2022-02-06 10:56:04|2022-02-06 10:58:01|3008.95000000|3008.84000000|340855.920887|23621.9815553|124|118|113.30413337|7.850179|0.007992|-0.007794|1781.3488787|2410.74273887|69|103|0.59201821|0.80116267
2022-02-06 11:00:02|218880088|218880259|2022-02-06 10:58:08|2022-02-06 11:00:02|3008.84000000|3008.99000000|17519.8460018|35101.7053103|71|101|5.8235049|11.66594167|0.004923|-0.004403|1125.31631306|1870.55332524|61|80|0.37404342|0.62169996
2022-02-06 11:02:01|218880260|218880462|2022-02-06 11:00:04|2022-02-06 11:02:01|3009.22000000|3011.12000000|26912.5005843|36470.2167855|77|126|8.94416741|12.11197494|0.007376|-0.002957|1271.90868898|2725.27013964|65|103|0.42248978|0.90538357
2022-02-06 11:04:01|218880463|218880743|2022-02-06 11:02:03|2022-02-06 11:03:57|3011.62000000|3008.62000000|122372.643339|90428.0586978|149|132|40.64993515|30.01710146|0.005823|-0.009148|2514.67474101|2495.60255451|101|98|0.83503707|0.82876989
2022-02-06 11:06:01|218880744|218880985|2022-02-06 11:04:00|2022-02-06 11:06:00|3008.53000000|3005.35000000|45835.1125588|7457.72007921|124|118|15.23934091|2.47929013|0.004854|-0.009406|1660.62571761|2735.87691749|101|110|0.55215408|0.9095655
2022-02-06 11:08:01|218880986|218881194|2022-02-06 11:06:01|2022-02-06 11:08:00|3005.36000000|3006.15000000|16717.202585|31042.0486212|73|136|5.55991154|10.3253324|0.008513|-0.007317|988.845131767|2309.42600788|61|115|0.32889772|0.76816434
2022-02-06 11:10:02|218881195|218881426|2022-02-06 11:08:02|2022-02-06 11:10:01|3006.22000000|3004.24000000|88806.4024367|22465.3938768|112|120|29.5474104|7.47417352|0.003274|-0.005908|2379.75569852|2977.59193729|77|105|0.79176132|0.99044358
2022-02-06 11:12:02|218881427|218881674|2022-02-06 11:10:03|2022-02-06 11:12:00|3004.63000000|3006.56000000|55428.5964311|202776.795826|96|152|18.44212154|67.45053529|0.007738|-0.005358|1335.43615401|2680.03699875|72|110|0.44421063|0.89146689
2022-02-06 11:14:02|218881675|218881815|2022-02-06 11:12:04|2022-02-06 11:13:58|3006.56000000|3006.09000000|17236.363166|9220.09265317|53|88|5.73314753|3.06647595|0.003815|-0.005203|740.788823508|1501.45627692|41|80|0.24642244|0.49942588
2022-02-06 11:16:02|218881816|218882049|2022-02-06 11:14:02|2022-02-06 11:15:57|3005.81000000|3009.31000000|55060.9612561|65519.3793741|109|125|18.31501183|21.77642078|0.010878|-0.006026|1819.17208205|2353.55402948|89|95|0.60483022|0.78245855
2022-02-06 11:18:02|218882050|218882290|2022-02-06 11:16:01|2022-02-06 11:18:01|3009.30000000|3007.04000000|56717.2920297|79394.9999865|118|123|18.85434157|26.3855628|0.004515|-0.007338|2141.97005359|2242.62150432|96|103|0.71193979|0.74535229
2022-02-06 11:20:02|218882291|218882474|2022-02-06 11:18:02|2022-02-06 11:19:59|3006.71000000|3005.76000000|183659.643347|32216.2857762|103|81|61.10831668|10.71368287|0.003418|-0.005477|2646.79490806|1836.59306373|74|74|0.88031375|0.61076963
2022-02-06 11:22:02|218882475|218882649|2022-02-06 11:20:01|2022-02-06 11:21:57|3005.77000000|3006.20000000|18387.7590139|14643.563388|88|87|6.1166558|4.87130286|0.011666|-0.010768|1269.46931537|2327.23040816|75|66|0.42227751|0.77417705
2022-02-06 11:24:01|218882650|218882800|2022-02-06 11:22:03|2022-02-06 11:23:59|3006.79000000|3008.47000000|5020.22734527|30796.4743947|55|96|1.66870909|10.23726628|0.004183|-0.001180|1380.03002379|2219.61020575|46|73|0.45876076|0.73781318
2022-02-06 11:26:02|218882801|218882944|2022-02-06 11:24:01|2022-02-06 11:25:57|3008.47000000|3006.93000000|19555.509537|14899.1502095|60|84|6.50189582|4.95359768|0.005099|-0.009364|1897.09867445|2060.58149184|53|68|0.63068663|0.68504177
2022-02-06 11:28:01|218882945|218883149|2022-02-06 11:26:06|2022-02-06 11:28:01|3006.93000000|3008.18000000|28423.7177695|39771.3274708|113|92|9.45014427|13.22177239|0.007149|-0.005085|2356.52696214|1722.54259826|85|75|0.78345256|0.57268028
2022-02-06 11:30:01|218883150|218883323|2022-02-06 11:28:03|2022-02-06 11:30:01|3007.90000000|3008.58000000|29622.8548723|29484.3751964|83|91|9.84762395|9.80014397|0.004475|-0.002706|2014.13923773|2587.73434177|72|80|0.66951783|0.86014947
2022-02-06 11:32:01|218883324|218883570|2022-02-06 11:30:05|2022-02-06 11:31:58|3008.59000000|3005.31000000|112081.366082|10996.3816109|172|75|37.2753137|3.65605226|0.000831|-0.005785|2966.65146915|1595.68377181|126|69|0.98643204|0.53045083
2022-02-06 11:34:01|218883571|218883755|2022-02-06 11:32:02|2022-02-06 11:33:59|3005.24000000|3006.41000000|26732.9037133|55170.7579801|83|102|8.89437572|18.35649252|0.003377|-0.000788|1503.60156996|2566.11450307|64|77|0.50022652|0.85374505
2022-02-06 11:36:01|218883756|218883930|2022-02-06 11:34:03|2022-02-06 11:35:58|3006.59000000|3007.79000000|13675.6146928|29744.1907554|83|92|4.54852762|9.89187557|0.008045|-0.004539|1888.39657618|1822.54245852|76|80|0.62805707|0.60610575
2022-02-06 11:38:01|218883931|218884215|2022-02-06 11:36:09|2022-02-06 11:37:59|3007.80000000|3008.42000000|25334.5886672|123720.015054|162|123|8.41966051|41.12240882|0.002472|-0.002138|2886.02009618|2607.08553275|139|99|0.95914986|0.86658558
2022-02-06 11:40:02|218884216|218884453|2022-02-06 11:38:02|2022-02-06 11:40:01|3008.41000000|3009.76000000|7160.24077973|71746.5484846|119|119|2.37933076|23.83891716|0.005126|-0.003553|2320.40336349|1423.2551083|111|91|0.77107537|0.4729472
2022-02-06 11:42:01|218884454|218884693|2022-02-06 11:40:03|2022-02-06 11:41:59|3009.79000000|3010.24000000|13665.4161285|17177.3029448|134|106|4.54008965|5.70723444|0.003786|-0.003109|1956.15060059|1627.2322192|123|90|0.64995283|0.54062791
2022-02-06 11:44:01|218884694|218885027|2022-02-06 11:42:02|2022-02-06 11:44:00|3010.26000000|3005.53000000|331525.94404|29566.0536469|203|131|110.20153218|9.82781233|0.000909|-0.006362|2309.14959942|2968.74932959|134|108|0.76747509|0.98687927
2022-02-06 11:46:01|218885028|218885312|2022-02-06 11:44:04|2022-02-06 11:46:00|3005.54000000|3001.14000000|199260.584956|12481.6206749|191|94|66.36696969|4.15626479|0.003331|-0.009336|2142.80224129|1610.71969885|147|84|0.71337512|0.53621463
2022-02-06 11:48:01|218885313|218885640|2022-02-06 11:46:03|2022-02-06 11:47:59|3001.14000000|3001.24000000|71472.6983564|111722.144958|187|141|23.80650079|37.21137653|0.006189|-0.006069|2798.14812202|2267.86175596|157|107|0.93195423|0.75540005
2022-02-06 11:50:02|218885641|218885968|2022-02-06 11:48:01|2022-02-06 11:50:01|3001.34000000|3004.62000000|176266.184798|128926.009948|188|140|58.73802646|42.94057102|0.010358|-0.006629|3475.03056845|2802.68270708|137|110|1.15732775|0.93359223
2022-02-06 11:52:01|218885969|218886244|2022-02-06 11:50:03|2022-02-06 11:52:01|3005.01000000|3005.75000000|15832.6728325|88974.1231075|130|146|5.26898303|29.60824598|0.007421|-0.006275|3908.51117813|3026.22806833|120|129|1.30065344|1.00706194
2022-02-06 11:54:01|218886245|218886575|2022-02-06 11:52:01|2022-02-06 11:54:00|3005.75000000|3007.24000000|41680.6998662|99611.0727409|177|154|13.86106037|33.12312802|0.007006|-0.005588|5276.35253647|4043.37233614|155|128|1.75470085|1.34461026
2022-02-06 11:56:01|218886576|218886948|2022-02-06 11:54:01|2022-02-06 11:56:00|3007.13000000|3007.76000000|60080.326763|93891.7468979|196|177|19.97950048|31.21809814|0.009677|-0.008686|3598.71447345|3277.35138528|175|137|1.19635562|1.08958704
2022-02-06 11:58:01|218886949|218887239|2022-02-06 11:56:01|2022-02-06 11:58:00|3007.75000000|3007.37000000|23285.1153609|85182.7962384|162|129|7.74317204|28.3263762|0.005402|-0.005347|3579.61796913|1516.1206353|144|98|1.19044123|0.50422446
2022-02-06 12:00:01|218887240|218887493|2022-02-06 11:58:01|2022-02-06 12:00:00|3007.37000000|3007.99000000|81333.3379377|48325.2151926|148|106|27.05080838|16.0734291|0.009177|-0.007056|2212.27384602|1540.35188222|113|88|0.73567834|0.5122136
2022-02-06 12:02:01|218887494|218887819|2022-02-06 12:00:01|2022-02-06 12:01:58|3007.98000000|3008.92000000|90801.685403|70473.0756993|175|151|30.19180224|23.4226724|0.004172|-0.003203|3344.85851758|2503.30559454|137|129|1.11189926|0.83218006
2022-02-06 12:04:01|218887820|218888019|2022-02-06 12:02:00|2022-02-06 12:04:00|3008.55000000|3007.87000000|37150.2342973|33826.3186177|78|122|12.35156972|11.24410189|0.004956|-0.005757|819.869960453|1777.45125649|61|100|0.27256427|0.59083735
2022-02-06 12:06:01|218888020|218888274|2022-02-06 12:04:02|2022-02-06 12:06:00|3007.87000000|3009.92000000|67945.5040297|100610.259219|109|146|22.57701769|33.43312377|0.008703|-0.006398|1815.83731035|3256.0280149|77|105|0.60351462|1.08226803
2022-02-06 12:08:01|218888275|218888598|2022-02-06 12:06:03|2022-02-06 12:08:01|3010.09000000|3015.50000000|20111.0035495|69611.569997|100|224|6.67451409|23.1021924|0.012042|-0.005446|1795.59863713|4571.35077581|80|200|0.5960511|1.51751169
2022-02-06 12:10:02|218888599|218888962|2022-02-06 12:08:01|2022-02-06 12:10:00|3016.24000000|3016.48000000|124656.957982|97836.398878|108|256|41.33776781|32.44483216|0.009121|-0.008863|1018.65025833|4444.66835464|80|199|0.33774282|1.47391647
2022-02-06 12:12:02|218888963|218889307|2022-02-06 12:10:02|2022-02-06 12:12:00|3016.52000000|3013.75000000|9592.71762345|21777.5490107|109|236|3.18208322|7.22216289|0.005369|-0.008770|1983.1922074|4402.10639212|101|219|0.65766778|1.45994675
2022-02-06 12:14:01|218889308|218889559|2022-02-06 12:12:02|2022-02-06 12:13:59|3013.75000000|3013.97000000|29128.6003535|93926.2026715|76|176|9.66587163|31.16483784|0.006572|-0.005762|1004.82595309|2636.52491961|65|146|0.33338845|0.87486205
2022-02-06 12:16:01|218889560|218889884|2022-02-06 12:14:01|2022-02-06 12:16:00|3014.07000000|3016.69000000|41342.2004582|105858.825151|103|222|13.7159686|35.1095937|0.008509|-0.004729|2418.90123154|3491.49678054|78|188|0.80224893|1.15778109
2022-02-06 12:18:01|218889885|218890112|2022-02-06 12:16:02|2022-02-06 12:17:58|3016.70000000|3015.56000000|85092.5653367|20135.0150171|106|122|28.21781211|6.6761928|0.006209|-0.008227|1717.37140215|2065.66926552|74|102|0.56943726|0.68488162
2022-02-06 12:20:02|218890113|218890355|2022-02-06 12:18:02|2022-02-06 12:20:01|3015.56000000|3015.21000000|8948.44808383|30207.2863506|92|151|2.96801642|10.01872272|0.005691|-0.006136|1826.53645626|2737.10964245|83|137|0.60584472|0.90786263
2022-02-06 12:22:01|218890356|218890564|2022-02-06 12:20:04|2022-02-06 12:22:01|3014.87000000|3015.89000000|27334.6572336|55779.0112052|65|144|9.06497863|18.49801098|0.002222|-0.000530|798.200484863|3768.72421999|57|113|0.26470769|1.24981494
2022-02-06 12:24:01|218890565|218890868|2022-02-06 12:22:01|2022-02-06 12:24:01|3015.90000000|3011.77000000|121819.302509|42695.8580638|162|142|40.42495746|14.1619126|0.001212|-0.006489|3193.66584582|2603.69300536|117|124|1.05956263|0.86388742
2022-02-06 12:26:02|218890869|218891073|2022-02-06 12:24:01|2022-02-06 12:25:59|3011.78000000|3014.84000000|6776.55004769|38688.4840134|64|141|2.2491788|12.83672127|0.003887|0.000950|777.67279565|2474.61360104|57|119|0.25810168|0.82112407
2022-02-06 12:28:02|218891074|218891301|2022-02-06 12:26:03|2022-02-06 12:28:00|3014.84000000|3013.47000000|119939.512065|111283.401708|103|125|39.7905138|36.90979676|0.005547|-0.008194|1481.34877647|2064.84452083|72|91|0.49141247|0.68498295
2022-02-06 12:30:02|218891302|218891546|2022-02-06 12:28:02|2022-02-06 12:30:02|3013.47000000|3015.59000000|29076.7528994|49990.6054919|77|168|9.64617423|16.5822257|0.005729|-0.002924|1306.51545847|2635.06024959|57|136|0.4334067|0.87410438
2022-02-06 12:32:02|218891547|218891752|2022-02-06 12:30:04|2022-02-06 12:32:01|3015.45000000|3017.33000000|19735.9357265|42966.4322552|71|135|6.54447877|14.24217147|0.006376|-0.003734|841.313436562|3152.76788668|54|103|0.27894028|1.045238
2022-02-06 12:34:02|218891753|218891994|2022-02-06 12:32:02|2022-02-06 12:34:00|3017.32000000|3016.98000000|61415.8651741|63224.181368|100|142|20.35588856|20.95166901|0.004569|-0.004847|1966.39142324|3322.39693121|79|114|0.65162653|1.10096629
2022-02-06 12:36:02|218891995|218892235|2022-02-06 12:34:03|2022-02-06 12:36:01|3016.98000000|3013.46000000|84084.1843957|13031.6309352|99|142|27.88651068|4.32132743|0.003935|-0.009240|1378.2071169|2803.6251408|72|127|0.45702888|0.92973935
2022-02-06 12:38:01|218892236|218892510|2022-02-06 12:36:02|2022-02-06 12:38:01|3013.45000000|3014.04000000|96948.1893024|45221.5197579|100|175|32.17659|15.00273072|0.004131|-0.003350|1359.11884428|3759.27148868|62|144|0.45102817|1.24728545
2022-02-06 12:40:01|218892511|218892761|2022-02-06 12:38:03|2022-02-06 12:40:01|3014.18000000|3012.85000000|137962.87008|48998.0910075|104|147|45.77407453|16.25522054|0.006575|-0.008591|1578.93327092|3450.68821526|53|119|0.52387294|1.14468213
2022-02-06 12:42:02|218892762|218892984|2022-02-06 12:40:01|2022-02-06 12:42:01|3012.90000000|3012.33000000|47354.4222697|32056.9626676|70|153|15.71572819|10.64074693|0.003502|-0.004681|1785.53915423|2683.44767228|50|122|0.59261279|0.89060374
2022-02-06 12:44:01|218892985|218893296|2022-02-06 12:42:02|2022-02-06 12:43:54|3012.33000000|3010.87000000|18306.3396018|73942.5360938|114|198|6.07842395|24.54788919|0.004773|-0.006792|1566.35402836|4095.65914941|95|174|0.52011075|1.35983262
2022-02-06 12:46:02|218893297|218893580|2022-02-06 12:43:59|2022-02-06 12:46:01|3010.88000000|3008.05000000|51744.3231988|20700.5235404|123|161|17.1916569|6.87739688|0.004922|-0.008440|2264.38785322|2721.57782801|91|149|0.75229|0.90406428
2022-02-06 12:48:02|218893581|218893898|2022-02-06 12:46:03|2022-02-06 12:48:01|3008.02000000|3005.83000000|31323.076103|190160.944684|128|190|10.42073626|63.26320159|0.002738|-0.005170|1702.56549536|4364.90986096|102|139|0.56643798|1.45194343
2022-02-06 12:50:02|218893899|218894276|2022-02-06 12:48:02|2022-02-06 12:49:59|3005.70000000|3003.78000000|111590.709812|79951.3261446|185|193|37.1498271|26.61781455|0.003800|-0.005357|3579.64932006|3949.28736471|142|155|1.1915275|1.3146136
2022-02-06 12:52:01|218894277|218894604|2022-02-06 12:50:02|2022-02-06 12:51:56|3003.51000000|3003.10000000|112743.486975|116397.553882|151|177|37.53204156|38.74763786|0.007950|-0.008501|2950.01621239|4177.0410355|106|142|0.98221991|1.39048492
2022-02-06 12:54:02|218894605|218894870|2022-02-06 12:52:06|2022-02-06 12:53:56|3002.84000000|3005.74000000|95602.40854|231493.183608|99|167|31.81552129|77.04415686|0.009155|-0.005030|1493.96466248|2153.29812742|73|101|0.49719537|0.7166596
2022-02-06 12:56:01|218894871|218895098|2022-02-06 12:54:02|2022-02-06 12:56:00|3006.16000000|3004.24000000|39204.0538514|104675.328067|106|122|13.0423765|34.81829028|0.002676|-0.005453|3024.07405954|3087.57767084|87|103|1.00599296|1.02714869
2022-02-06 12:58:01|218895099|218895542|2022-02-06 12:56:00|2022-02-06 12:58:01|3004.23000000|3008.94000000|132941.725984|168909.503545|146|298|44.21907868|56.19431551|0.008172|-0.003694|2554.32218094|6659.63308128|102|240|0.84963961|2.21495745
2022-02-06 13:00:04|218895543|218896033|2022-02-06 12:58:01|2022-02-06 13:00:04|3008.46000000|3010.28000000|118059.496434|122054.727581|128|363|39.22690301|40.55191569|0.009356|-0.007841|1721.93748462|7665.87892573|89|289|0.57235503|2.54764144
2022-02-06 13:02:02|218896034|218896327|2022-02-06 13:00:05|2022-02-06 13:01:57|3010.02000000|3013.11000000|44323.9199457|75998.0109768|83|211|14.7273411|25.24147498|0.011310|-0.007106|1461.28270874|4413.38455427|69|167|0.48544838|1.46595055
2022-02-06 13:04:01|218896328|218896845|2022-02-06 13:02:00|2022-02-06 13:04:01|3013.08000000|3015.60000000|101123.660101|215069.416959|159|359|33.53681396|71.33375035|0.007685|-0.005699|3084.83827419|6605.12381559|110|279|1.02304169|2.19053056
2022-02-06 13:06:01|218896846|218897141|2022-02-06 13:04:01|2022-02-06 13:05:57|3015.42000000|3013.75000000|58663.2989598|80298.6309208|108|188|19.46855844|26.65771824|0.003937|-0.006132|1691.12581487|4028.69365005|80|163|0.56124813|1.33729907
2022-02-06 13:08:01|218897142|218897661|2022-02-06 13:05:58|2022-02-06 13:08:00|3013.61000000|3018.82000000|93650.3500614|112274.132064|160|360|31.03800927|37.22074116|0.013651|-0.009072|3575.24150701|8613.2481954|128|310|1.18564135|2.8552716
2022-02-06 13:10:02|218897662|218898205|2022-02-06 13:08:01|2022-02-06 13:10:02|3019.11000000|3019.57000000|50716.2981847|225411.009411|152|392|16.80201846|74.67731847|0.009647|-0.009290|2653.39548222|13710.4323413|129|322|0.87893552|4.5418769
2022-02-06 13:12:01|218898206|218898784|2022-02-06 13:10:02|2022-02-06 13:12:00|3019.87000000|3019.47000000|233554.384101|212737.219263|189|390|77.35844785|70.44307519|0.011738|-0.011921|2803.30998812|18461.805482|139|335|0.92828688|6.11444894
2022-02-06 13:14:01|218898785|218899397|2022-02-06 13:12:02|2022-02-06 13:14:01|3019.68000000|3011.76000000|404616.294299|163323.040657|243|370|134.09435845|54.11957907|0.008718|-0.013097|2387.80219239|17641.0808728|138|293|0.79118299|5.84423647
2022-02-06 13:16:02|218899398|218900073|2022-02-06 13:14:03|2022-02-06 13:16:01|3012.22000000|3003.94000000|242666.467544|105326.238011|472|204|80.72872909|35.03771928|0.010066|-0.014348|16553.014043|3528.33830867|322|158|5.50442429|1.17338025
2022-02-06 13:18:01|218900074|218900644|2022-02-06 13:16:04|2022-02-06 13:18:01|3003.91000000|3005.46000000|159316.170396|225647.76704|316|255|53.01189416|75.06299416|0.012385|-0.011341|13577.755821|4211.75507588|235|172|4.5168202|1.4011101
2022-02-06 13:20:02|218900645|218900991|2022-02-06 13:18:02|2022-02-06 13:19:59|3005.47000000|3009.02000000|26423.7344401|40682.5648762|150|197|8.78721238|13.52394598|0.011772|-0.007525|4999.84234553|4254.89415316|136|171|1.66221858|1.41446177
2022-02-06 13:22:01|218900992|218901398|2022-02-06 13:20:02|2022-02-06 13:22:00|3008.88000000|3007.37000000|61312.4903385|221929.765042|175|232|20.38865468|73.80661485|0.005007|-0.005959|3298.08042351|4052.61507516|125|179|1.09685731|1.34779753
2022-02-06 13:24:01|218901399|218901791|2022-02-06 13:22:05|2022-02-06 13:24:00|3007.61000000|3012.91000000|50343.4703774|74897.8018104|193|200|16.72471166|24.88436092|0.007871|-0.003083|3859.71227728|3754.7320072|126|152|1.28224088|1.24710326
2022-02-06 13:26:01|218901792|218902236|2022-02-06 13:24:02|2022-02-06 13:26:01|3013.11000000|3015.81000000|150837.573112|235887.298422|255|190|50.02749481|78.22375113|0.009786|-0.007129|4271.52897898|4129.90782079|160|144|1.41653368|1.36967162
2022-02-06 13:28:02|218902237|218902702|2022-02-06 13:26:03|2022-02-06 13:28:01|3015.68000000|3018.22000000|75286.2576584|264282.216899|243|223|24.94700782|87.57000156|0.007392|-0.005308|4312.00893705|4181.90566119|159|147|1.42873823|1.38567503
2022-02-06 13:30:02|218902703|218903081|2022-02-06 13:28:04|2022-02-06 13:30:01|3018.21000000|3018.89000000|81598.5054728|93677.2640075|178|201|27.02951289|31.04740006|0.004585|-0.003967|4823.36165553|4785.8944635|128|160|1.59806311|1.58545011
2022-02-06 13:32:01|218903082|218903555|2022-02-06 13:30:02|2022-02-06 13:32:00|3018.91000000|3019.35000000|55825.222163|93820.8885417|249|225|18.48995978|31.07537697|0.006672|-0.006331|10425.4967009|5501.65026017|203|187|3.45322968|1.82238164
2022-02-06 13:34:01|218903556|218903966|2022-02-06 13:32:03|2022-02-06 13:33:59|3019.35000000|3018.45000000|71107.5634058|59090.1897479|218|193|23.56212855|19.57587462|0.004592|-0.005593|9511.7597625|3746.6776811|197|159|3.15110341|1.24120704
2022-02-06 13:36:02|218903967|218904366|2022-02-06 13:34:01|2022-02-06 13:36:00|3018.19000000|3020.28000000|135467.735937|78598.7625785|200|200|44.8720627|26.02900808|0.007088|-0.005264|7877.28344513|3655.58991164|164|160|2.60887567|1.21074463
2022-02-06 13:38:01|218904367|218904801|2022-02-06 13:36:01|2022-02-06 13:37:59|3020.27000000|3014.39000000|85505.6376305|25337.1535206|281|154|28.35028029|8.40374502|0.006371|-0.010856|6061.40321632|3141.06674712|243|134|2.00824269|1.0414917
2022-02-06 13:40:02|218904802|218905108|2022-02-06 13:38:02|2022-02-06 13:40:01|3014.39000000|3017.64000000|27371.8833577|117325.813067|138|169|9.07498751|38.90728008|0.008044|-0.004586|2701.82973377|3292.15930865|127|133|0.89583009|1.09152874
2022-02-06 13:42:01|218905109|218905423|2022-02-06 13:40:03|2022-02-06 13:41:59|3017.64000000|3017.44000000|67545.8838303|55834.0380427|137|178|22.38870795|18.50311854|0.003084|-0.003268|3247.42797005|3261.85232941|113|146|1.07626431|1.0810695
2022-02-06 13:44:02|218905424|218905706|2022-02-06 13:42:01|2022-02-06 13:44:01|3017.45000000|3016.83000000|67459.788476|98386.5334854|119|164|22.36913158|32.62282696|0.004301|-0.005422|2545.50678052|2764.70498684|89|120|0.84402028|0.91674342
2022-02-06 13:46:01|218905707|218905992|2022-02-06 13:44:02|2022-02-06 13:46:00|3016.82000000|3018.22000000|40886.1444747|29581.3936006|114|172|13.55205931|9.80400208|0.003409|-0.002189|2295.60218571|3130.86774409|88|141|0.760846|1.03765996
2022-02-06 13:48:02|218905993|218906328|2022-02-06 13:46:02|2022-02-06 13:48:01|3018.19000000|3016.86000000|118751.33252|73945.0627523|154|182|39.36556523|24.51056393|0.002611|-0.004288|3040.58808472|3639.58574781|114|138|1.00783633|1.20650615
2022-02-06 13:50:02|218906329|218906557|2022-02-06 13:48:02|2022-02-06 13:50:02|3016.97000000|3018.34000000|17474.9758063|39446.9830215|79|150|5.79155796|13.07329674|0.004428|-0.002720|2522.88258672|5010.2651863|65|121|0.83613194|1.6604605
2022-02-06 13:52:01|218906558|218906880|2022-02-06 13:50:04|2022-02-06 13:51:58|3018.34000000|3016.98000000|13314.8791845|34659.7996945|95|228|4.41366613|11.48795996|0.004230|-0.005590|2325.08488427|4428.51389453|83|199|0.77070656|1.46785041
2022-02-06 13:54:01|218906881|218907163|2022-02-06 13:52:02|2022-02-06 13:54:00|3016.65000000|3015.82000000|32993.8418604|48859.5892062|89|194|10.94112724|16.19809842|0.001041|-0.002060|2022.18892331|3723.04958824|75|163|0.67047501|1.23431789
2022-02-06 13:56:01|218907164|218907557|2022-02-06 13:54:02|2022-02-06 13:56:00|3016.49000000|3017.09000000|151083.321549|259992.73864|158|236|50.0734912|86.15870642|0.004803|-0.004235|2543.6371694|4738.17750964|110|160|0.84305019|1.57038935
2022-02-06 13:58:01|218907558|218907768|2022-02-06 13:56:02|2022-02-06 13:57:59|3017.72000000|3016.58000000|59446.5143569|35512.8591908|77|134|19.7061001|11.7720516|0.005346|-0.007071|1399.22904671|2732.92337323|53|101|0.46381592|0.90589841
2022-02-06 14:00:01|218907769|218908123|2022-02-06 13:58:01|2022-02-06 13:59:55|3016.47000000|3016.44000000|64853.2437298|67049.0486689|119|236|21.50786131|22.23727795|0.004246|-0.004273|2321.10465697|5097.23918266|91|190|0.7698349|1.69055795
2022-02-06 14:02:01|218908124|218908484|2022-02-06 13:59:57|2022-02-06 14:02:00|3016.43000000|3015.76000000|130372.537471|175973.464737|144|217|43.18935086|58.30702834|0.010316|-0.010531|2501.96359839|4528.81795487|97|163|0.82906052|1.50039425
2022-02-06 14:04:01|218908485|218908821|2022-02-06 14:02:02|2022-02-06 14:04:01|3015.75000000|3014.43000000|49193.7389306|31443.3598724|162|175|16.32124449|10.43192223|0.004271|-0.005257|3377.71588661|4077.27664162|123|147|1.1204544|1.35257144
2022-02-06 14:06:01|218908822|218909223|2022-02-06 14:04:03|2022-02-06 14:06:00|3014.43000000|3015.31000000|43923.9967391|152757.588311|133|269|14.56839746|50.67195733|0.003711|-0.003285|2257.33211195|5253.16305743|100|227|0.74869081|1.74223895
2022-02-06 14:08:01|218909224|218909592|2022-02-06 14:06:02|2022-02-06 14:08:01|3015.23000000|3017.14000000|57075.3559195|134793.327108|156|213|18.9213038|44.68667523|0.007499|-0.006366|3386.79885956|4623.39555566|131|157|1.12288123|1.53278325
2022-02-06 14:10:01|218909593|218909829|2022-02-06 14:08:01|2022-02-06 14:10:01|3017.14000000|3017.19000000|11727.1881783|28112.8784249|87|150|3.88682637|9.31693999|0.004157|-0.003977|1794.44081626|3645.67031717|80|124|0.59472921|1.20823635
2022-02-06 14:12:01|218909830|218910130|2022-02-06 14:10:02|2022-02-06 14:12:01|3017.07000000|3018.23000000|26213.8779191|186907.710464|134|167|8.68755221|61.93518269|0.005210|-0.004007|2771.38761067|2887.28086585|117|125|0.9184176|0.95685779
2022-02-06 14:14:01|218910131|218910571|2022-02-06 14:12:02|2022-02-06 14:14:00|3018.19000000|3013.63000000|111396.816886|19739.8938807|251|190|36.94718034|6.54482262|0.002234|-0.005571|7134.7691732|5348.31576506|210|164|2.36629472|1.7736955
2022-02-06 14:16:01|218910572|218910995|2022-02-06 14:14:02|2022-02-06 14:16:01|3013.83000000|3016.72000000|113063.522475|96891.9648468|236|188|37.49129894|32.13668446|0.007859|-0.005314|7553.23820563|3569.65455039|190|140|2.50450017|1.18381569
2022-02-06 14:18:01|218910996|218911340|2022-02-06 14:16:03|2022-02-06 14:18:01|3016.47000000|3017.51000000|16511.2469365|85834.4742382|151|194|5.47217197|28.44745859|0.005919|-0.005088|3872.6767634|4813.50520438|138|157|1.28340289|1.59519906
2022-02-06 14:20:02|218911341|218911676|2022-02-06 14:18:02|2022-02-06 14:20:01|3017.12000000|3018.66000000|47094.1808577|78838.2947656|156|180|15.60205441|26.11869641|0.007407|-0.005579|4091.186072|5305.91627268|134|143|1.35533808|1.75777194
2022-02-06 14:22:02|218911677|218912038|2022-02-06 14:20:02|2022-02-06 14:21:59|3018.66000000|3018.41000000|95203.7590824|54846.6825899|182|180|31.53616135|18.16669217|0.002764|-0.003378|4887.96677622|5147.38000703|155|146|1.61898493|1.70495953
2022-02-06 14:24:02|218912039|218912462|2022-02-06 14:22:02|2022-02-06 14:24:01|3018.49000000|3020.15000000|161539.542143|196318.91396|123|301|53.52374518|65.02093974|0.005894|-0.003997|2761.94870673|13156.146593|98|208|0.91485108|4.35746215
2022-02-06 14:26:01|218912463|218912895|2022-02-06 14:24:02|2022-02-06 14:25:59|3020.16000000|3021.09000000|205993.047414|170179.279901|179|254|68.1969429|56.33134768|0.004412|-0.003684|2278.56611497|12067.2367093|128|197|0.75435557|3.99506921
2022-02-06 14:28:01|218912896|218913341|2022-02-06 14:26:02|2022-02-06 14:28:00|3020.91000000|3020.39000000|186480.932555|134531.056652|160|286|61.73266155|44.52754545|0.004459|-0.005182|2864.48452751|14221.4230719|108|236|0.94827725|4.70744864
2022-02-06 14:30:03|218913342|218913678|2022-02-06 14:28:02|2022-02-06 14:29:59|3020.05000000|3021.24000000|17251.2263821|90566.2236707|90|247|5.71143523|29.98076121|0.003005|-0.001716|1739.85811758|9160.77855319|71|190|0.57603066|3.0328358
2022-02-06 14:32:01|218914638|218915638|2022-02-06 14:31:43|2022-02-06 14:32:00|3029.73000000|3044.40000000|28941.2847409|930392.969659|33|967|9.53908325|306.41204873|0.030451|-0.001294|580.050770215|17077.502027|21|430|0.19123823|5.62560728
2022-02-06 14:34:02|218916827|218917826|2022-02-06 14:32:58|2022-02-06 14:34:02|3042.02000000|3017.80000000|695935.556295|571427.182119|472|528|229.55690681|188.51683499|0.007135|-0.016663|5121.44021246|5420.97470229|220|224|1.68976365|1.79014
2022-02-06 14:36:01|218917832|218918831|2022-02-06 14:34:02|2022-02-06 14:36:00|3018.28000000|3020.05000000|851431.501256|561142.836395|413|587|281.88204506|185.78181114|0.012820|-0.012089|5416.67798551|8364.90755459|214|283|1.79336564|2.77014963
2022-02-06 14:38:01|218919039|218920038|2022-02-06 14:36:24|2022-02-06 14:38:01|3013.92000000|3006.01000000|535355.159101|677159.160237|394|606|177.93096126|225.16897217|0.009344|-0.012399|5727.96895857|11558.20351|229|312|1.90499699|3.84426742
2022-02-06 14:40:01|218920039|218921028|2022-02-06 14:38:01|2022-02-06 14:40:00|3006.01000000|3014.80000000|495551.315506|556973.546256|492|498|164.8118571|185.09488795|0.009763|-0.006324|17708.2380659|11208.7556153|340|350|5.88352256|3.72786652
2022-02-06 14:42:01|218921029|218921873|2022-02-06 14:40:01|2022-02-06 14:42:01|3014.66000000|3000.92000000|444861.013194|169656.553586|526|319|148.04024154|56.4462141|0.004247|-0.009720|11653.7231214|7451.67504295|288|257|3.87451114|2.47836065
2022-02-06 14:44:01|218922945|218923944|2022-02-06 14:42:52|2022-02-06 14:44:01|2992.02000000|2990.04000000|933155.923998|555549.293616|612|388|312.27202599|185.81101395|0.004958|-0.005340|11409.4663102|5569.00543378|254|207|3.8166369|1.86282695
2022-02-06 14:46:01|218923945|218924910|2022-02-06 14:44:02|2022-02-06 14:46:01|2990.56000000|2987.52000000|598484.116267|475036.086669|532|434|200.09220309|158.78013783|0.007243|-0.008255|6787.8387292|7362.36068902|285|274|2.26932219|2.46150721
2022-02-06 14:48:01|218924911|218925781|2022-02-06 14:46:02|2022-02-06 14:47:57|2987.60000000|2997.89000000|332344.959504|395109.010392|398|473|111.0461403|131.97467715|0.010444|-0.006264|4847.394959|9530.17990402|211|311|1.61873613|3.18169003
2022-02-06 14:50:02|218926913|218927912|2022-02-06 14:49:15|2022-02-06 14:50:02|2977.11000000|2979.17000000|1145302.98308|505233.609492|608|392|384.73189068|169.69726937|0.003303|-0.002539|5974.81382102|6119.12512922|211|200|2.00719515|2.05529333
2022-02-06 14:52:01|218928070|218929069|2022-02-06 14:50:13|2022-02-06 14:52:01|2982.08000000|2982.41000000|822408.028592|517355.837628|553|447|276.0787632|173.70065836|0.006855|-0.006747|6160.63323549|8776.5020564|251|297|2.06787333|2.94607127
2022-02-06 14:54:01|218929070|218930049|2022-02-06 14:52:01|2022-02-06 14:53:55|2982.11000000|2986.89000000|597534.629578|567198.4741|480|500|200.19860744|190.06180501|0.010768|-0.008777|6451.08736558|9855.13599868|225|329|2.16141594|3.3022706
2022-02-06 14:56:01|218930050|218930796|2022-02-06 14:53:56|2022-02-06 14:56:01|2986.87000000|2981.55000000|331217.495402|222318.044219|358|389|110.96522299|74.47489428|0.006334|-0.008659|4676.5455156|8083.72373518|187|297|1.56677663|2.70780478
2022-02-06 14:58:01|218930797|218931733|2022-02-06 14:56:02|2022-02-06 14:58:01|2981.03000000|2977.28000000|779472.767632|388098.328836|524|413|261.84872156|130.38986211|0.005828|-0.007196|6460.48972915|9120.77193095|238|298|2.16947011|3.06325756
2022-02-06 15:00:01|218931734|218932503|2022-02-06 14:58:02|2022-02-06 15:00:01|2977.35000000|2979.10000000|565695.006108|420219.82372|408|362|189.97274008|141.08598708|0.007956|-0.007094|5692.45225805|6238.00434703|206|243|1.91140969|2.09451088
2022-02-06 15:02:01|218933046|218934045|2022-02-06 15:00:48|2022-02-06 15:02:01|2970.09000000|2963.38000000|1321652.71683|545952.553391|631|369|445.9169389|184.03171484|0.004901|-0.008255|10821.2867822|5816.59121476|309|229|3.65013159|1.95988028
2022-02-06 15:04:01|218934801|218935800|2022-02-06 15:02:36|2022-02-06 15:04:01|2965.06000000|2963.85000000|864229.906249|363855.7977|517|483|291.6012496|122.77421626|0.008160|-0.008648|6170.15012014|7815.26411504|246|335|2.08155341|2.63692626
2022-02-06 15:06:02|218935801|218936751|2022-02-06 15:04:02|2022-02-06 15:06:02|2963.88000000|2966.90000000|625563.441107|390054.178117|473|478|211.25845584|131.69361308|0.008999|-0.007886|6195.39987291|7293.97918783|229|315|2.09161512|2.46297111
2022-02-06 15:08:01|218936960|218937959|2022-02-06 15:06:26|2022-02-06 15:08:01|2971.16000000|2981.26000000|763988.251421|1422886.7049|434|566|256.77086611|477.95963196|0.009707|-0.005798|7369.05209117|8501.73308655|229|296|2.47592897|2.85601517
2022-02-06 15:10:01|218937960|218938800|2022-02-06 15:08:01|2022-02-06 15:10:00|2980.29000000|2974.26000000|891356.976598|259995.31972|386|455|299.66008532|87.38657357|0.004047|-0.006763|5116.74927238|9332.63367244|179|282|1.71935876|3.13680264
2022-02-06 15:12:01|218938801|218939483|2022-02-06 15:10:01|2022-02-06 15:12:01|2974.03000000|2969.97000000|226216.191073|347184.082013|259|424|76.17424654|116.87288244|0.007560|-0.010190|3733.56513148|8468.51350552|165|257|1.25699498|2.85114981
2022-02-06 15:14:01|218939484|218940147|2022-02-06 15:12:02|2022-02-06 15:14:01|2970.23000000|2975.46000000|345108.895443|256871.783303|336|328|116.04007086|86.34492081|0.009254|-0.005875|7752.55978568|6684.21323286|199|237|2.60587554|2.24730422
2022-02-06 15:16:01|218940148|218940848|2022-02-06 15:14:01|2022-02-06 15:16:01|2975.01000000|2979.48000000|517674.452436|266625.394815|303|398|174.13939327|89.60520941|0.010108|-0.007602|9752.1267971|8149.66063612|210|288|3.2781141|2.73925998
2022-02-06 15:18:01|218940849|218941499|2022-02-06 15:16:01|2022-02-06 15:18:01|2979.49000000|2975.24000000|269246.48393|197552.214199|235|416|90.38495542|66.31088362|0.004748|-0.007162|3159.04041713|8881.36509625|162|289|1.06044732|2.98149958
2022-02-06 15:20:02|218941500|218942148|2022-02-06 15:18:01|2022-02-06 15:20:01|2975.34000000|2974.77000000|300400.837817|218614.894597|241|408|100.98219312|73.47241862|0.003221|-0.003510|4860.83522928|9449.81578875|162|269|1.63394084|3.17635613
2022-02-06 15:22:01|218942149|218942833|2022-02-06 15:20:02|2022-02-06 15:22:00|2974.71000000|2978.94000000|297248.330699|279476.993704|247|438|99.84562019|93.86231295|0.007498|-0.005303|4456.64551868|14438.866253|165|294|1.49700888|4.8487003
2022-02-06 15:24:01|218942834|218943253|2022-02-06 15:22:01|2022-02-06 15:23:58|2977.87000000|2977.10000000|92560.4359623|87171.6280729|154|266|31.09307515|29.27809289|0.003668|-0.004404|2538.29713626|7992.6903137|104|220|0.85256791|2.68480413
2022-02-06 15:26:01|218943254|218943721|2022-02-06 15:24:02|2022-02-06 15:26:01|2976.74000000|2978.73000000|101218.385799|168794.232191|189|279|33.99681632|56.69191966|0.005130|-0.003609|3481.73397534|5097.58566082|141|224|1.16944683|1.71223622
2022-02-06 15:28:01|218943722|218944280|2022-02-06 15:26:01|2022-02-06 15:28:01|2978.73000000|2983.48000000|233888.375533|251625.196216|250|309|78.43483019|84.40630219|0.004288|-0.002012|4175.14930937|5765.65074747|163|220|1.40033147|1.9341765
2022-02-06 15:30:02|218944281|218944820|2022-02-06 15:28:01|2022-02-06 15:30:01|2983.25000000|2988.45000000|88268.1953286|200455.944604|198|342|29.5597278|67.19271236|0.006875|-0.003397|3814.40423774|7647.33411377|145|247|1.27882874|2.56328714
2022-02-06 15:32:01|218944821|218945619|2022-02-06 15:30:02|2022-02-06 15:32:01|2988.27000000|2993.31000000|215163.014775|406151.211478|242|557|71.94847839|135.88689684|0.009119|-0.006504|4082.40437633|27702.5243897|144|421|1.36549955|9.26611493
2022-02-06 15:34:01|218945620|218946453|2022-02-06 15:32:02|2022-02-06 15:34:00|2993.47000000|2992.50000000|429758.343616|307605.22651|332|502|143.54830706|102.75167731|0.006613|-0.007405|4943.29488733|10032.7683043|201|294|1.65096995|3.35084855
2022-02-06 15:36:01|218946454|218946988|2022-02-06 15:34:01|2022-02-06 15:36:00|2992.52000000|2992.54000000|40208.1254999|114905.360321|173|362|13.43399686|38.38241954|0.005975|-0.006058|2215.01965795|7563.6219555|141|243|0.73994309|2.52709039
2022-02-06 15:38:01|218946989|218947655|2022-02-06 15:36:02|2022-02-06 15:38:01|2992.66000000|2990.19000000|223257.729929|298442.261036|252|415|74.63706966|99.77702621|0.002969|-0.004236|4037.3155352|17497.699105|183|352|1.34999533|5.84986002
2022-02-06 15:40:02|218947656|218948346|2022-02-06 15:38:01|2022-02-06 15:40:02|2990.16000000|2983.60000000|395033.937313|162989.715212|326|365|132.38468039|54.62480972|0.005459|-0.008785|4951.89275705|7779.79582625|213|296|1.65908257|2.60668977
2022-02-06 15:42:01|218948347|218948805|2022-02-06 15:40:03|2022-02-06 15:42:01|2983.88000000|2983.55000000|108712.052968|103703.329742|209|250|36.44172925|34.76436547|0.004819|-0.004617|6876.81030089|8166.62200198|161|198|2.3054746|2.73752266
2022-02-06 15:44:02|218948806|218949312|2022-02-06 15:42:03|2022-02-06 15:44:02|2983.54000000|2981.61000000|82111.4347969|127204.96244|179|328|27.51168682|42.60306054|0.004663|-0.006077|3357.98620294|10418.4430403|127|236|1.12488715|3.49051564
2022-02-06 15:46:01|218949313|218950009|2022-02-06 15:44:02|2022-02-06 15:46:01|2981.49000000|2980.41000000|188852.086657|191467.556259|265|432|63.40006024|64.2656547|0.006353|-0.007081|4777.86808659|17182.91428|180|343|1.60391991|5.76793793
2022-02-06 15:48:01|218950010|218950718|2022-02-06 15:46:01|2022-02-06 15:47:59|2980.37000000|2988.61000000|432103.129875|424460.548993|345|364|144.83364962|142.25354573|0.008158|-0.003408|4166.21818688|8297.2002314|170|234|1.39619692|2.78092004
2022-02-06 15:50:02|218950719|218951667|2022-02-06 15:47:59|2022-02-06 15:50:01|2988.06000000|2995.52000000|150201.189618|363341.479203|401|548|50.14140429|121.34695445|0.009511|-0.006546|7980.48026396|10485.8612505|303|396|2.66432447|3.50127968
2022-02-06 15:52:01|218951668|218952086|2022-02-06 15:50:02|2022-02-06 15:52:01|2995.52000000|2996.00000000|109851.346184|199818.942112|168|251|36.66066393|66.67377968|0.007423|-0.007072|2868.14101302|4784.53928568|125|173|0.95713388|1.59661874
2022-02-06 15:54:01|218952087|218952696|2022-02-06 15:52:02|2022-02-06 15:54:01|2995.99000000|2990.89000000|297616.405605|165675.001753|247|363|99.38735789|55.32199248|0.004081|-0.007170|3393.79921199|14847.0871664|145|286|1.13351766|4.95849964
2022-02-06 15:56:01|218952697|218953296|2022-02-06 15:54:02|2022-02-06 15:56:01|2990.75000000|2994.96000000|125272.357201|180397.075994|195|405|41.83456914|60.25448313|0.006265|-0.003543|3776.14360288|17697.4614947|141|332|1.26132506|5.91059362
2022-02-06 15:58:01|218953297|218953779|2022-02-06 15:56:02|2022-02-06 15:58:01|2994.70000000|2994.11000000|76397.1140574|77779.3736866|159|324|25.51290435|25.97174214|0.003283|-0.004072|2141.98204714|9357.42738983|115|271|0.71531169|3.12483819
2022-02-06 16:00:02|218953780|218954272|2022-02-06 15:58:02|2022-02-06 15:59:58|2993.97000000|2993.06000000|135329.957371|136559.591523|221|272|45.24443328|45.64646726|0.003555|-0.004261|4708.78158807|5612.0435303|176|219|1.57376926|1.87570928
2022-02-06 16:02:01|218954273|218954945|2022-02-06 15:59:59|2022-02-06 16:02:01|2993.29000000|2987.65000000|424515.31943|255522.792248|367|306|142.00203159|85.43218874|0.005409|-0.008060|8474.18202532|6725.94869551|236|209|2.83420811|2.24922069
2022-02-06 16:04:01|218954946|218955840|2022-02-06 16:02:01|2022-02-06 16:03:59|2987.41000000|2985.72000000|422334.185329|300665.53286|450|445|141.35003637|100.68278583|0.007499|-0.008315|11751.432674|8620.15422152|291|281|3.93503371|2.88571702
2022-02-06 16:06:02|218955841|218956453|2022-02-06 16:04:01|2022-02-06 16:06:01|2985.72000000|2982.67000000|262907.920068|179899.544951|242|371|88.10884986|60.27907751|0.004765|-0.006788|3844.88788419|12041.9580845|151|271|1.2885817|4.03597497
2022-02-06 16:08:01|218956454|218956965|2022-02-06 16:06:02|2022-02-06 16:08:01|2982.68000000|2982.02000000|86181.309357|78067.8746086|175|337|28.90184171|26.17540722|0.002938|-0.003411|4097.22866795|13768.6422667|127|301|1.37398018|4.61696445
2022-02-06 16:10:02|218956966|218957622|2022-02-06 16:08:01|2022-02-06 16:10:01|2981.96000000|2985.51000000|112734.09356|273890.187497|237|420|37.8092344|91.83072153|0.004522|-0.002195|6825.33401264|11792.6436869|183|308|2.28916129|3.95497194
2022-02-06 16:12:01|218957623|218958227|2022-02-06 16:10:02|2022-02-06 16:12:00|2985.29000000|2987.09000000|131697.022416|371469.808484|275|330|44.06655689|124.28554929|0.006212|-0.005113|6424.52778344|7207.73202652|223|237|2.150421|2.41212645
2022-02-06 16:14:01|218958228|218958740|2022-02-06 16:12:01|2022-02-06 16:14:01|2987.11000000|2982.10000000|99553.7720749|123851.791715|202|311|33.35530163|41.50224951|0.004336|-0.007997|4021.7510485|7993.00478923|154|266|1.34784818|2.67888059
2022-02-06 16:16:01|218958741|218959342|2022-02-06 16:14:02|2022-02-06 16:16:00|2982.10000000|2987.40000000|187201.7783|134984.009559|286|316|62.73460624|45.23675094|0.005086|-0.001914|8174.00000027|8499.50943474|228|219|2.73931451|2.84794317
2022-02-06 16:18:02|218959343|218959803|2022-02-06 16:16:01|2022-02-06 16:18:00|2987.40000000|2987.34000000|133415.809048|65046.6481173|203|258|44.67405208|21.77607335|0.004224|-0.004471|5293.45083533|8553.96977103|158|200|1.77227381|2.863478
2022-02-06 16:20:02|218959804|218960218|2022-02-06 16:18:02|2022-02-06 16:20:02|2987.16000000|2989.85000000|50580.7806759|141525.461889|182|233|16.92016902|47.34880178|0.004399|-0.002462|6656.33898215|6037.23331033|154|173|2.22698044|2.02002934
2022-02-06 16:22:01|218960219|218960663|2022-02-06 16:20:03|2022-02-06 16:22:01|2989.89000000|2993.75000000|27475.9755483|115220.15447|178|267|9.18084772|38.50506027|0.003436|-0.001200|4914.45514362|5882.61858037|160|190|1.64313723|1.96643852
2022-02-06 16:24:01|218960664|218961159|2022-02-06 16:22:02|2022-02-06 16:23:58|2993.40000000|2994.36000000|76380.7388074|159939.203272|175|321|25.52156881|53.44777681|0.004394|-0.004322|2418.77802343|6646.12051288|135|244|0.80827561|2.22103761
2022-02-06 16:26:02|218961160|218961649|2022-02-06 16:23:58|2022-02-06 16:26:02|2994.36000000|2997.20000000|160886.905195|169832.17613|170|320|53.7128914|56.68115248|0.005806|-0.003559|3255.35923748|6844.38000909|123|222|1.08643595|2.28453664
2022-02-06 16:28:02|218961650|218962183|2022-02-06 16:26:02|2022-02-06 16:28:01|2997.48000000|2996.16000000|128656.843757|447771.853897|188|346|42.92964609|149.42115197|0.002380|-0.003224|2792.47203382|6640.0509433|137|230|0.93202703|2.21605484
2022-02-06 16:30:02|218962184|218962749|2022-02-06 16:28:02|2022-02-06 16:30:02|2996.19000000|2993.99000000|505461.718018|240990.377873|245|321|168.84917038|80.49417576|0.001486|-0.003199|4108.8783634|7635.31502815|146|221|1.37233034|2.5503168
2022-02-06 16:32:01|218962750|218963198|2022-02-06 16:30:02|2022-02-06 16:32:00|2994.01000000|2994.31000000|73031.3127743|119282.69555|159|290|24.39265422|39.84096785|0.002509|-0.002501|2917.89860905|6796.29421108|119|204|0.97465728|2.270118
2022-02-06 16:34:01|218963199|218963835|2022-02-06 16:32:02|2022-02-06 16:34:01|2994.78000000|3000.34000000|106345.583545|218727.875348|186|451|35.46571685|72.95820355|0.007864|-0.004275|3010.60820216|12541.2639428|132|299|1.00442982|4.18371047
2022-02-06 16:36:01|218963836|218964449|2022-02-06 16:34:02|2022-02-06 16:36:01|3000.29000000|3004.37000000|106986.707233|110709.253853|204|410|35.66319855|36.88536704|0.005785|-0.003444|2787.89747312|15215.2981802|164|318|0.92912921|5.07039941
2022-02-06 16:38:01|218964450|218965153|2022-02-06 16:36:02|2022-02-06 16:37:59|3004.47000000|2999.32000000|205462.716094|130797.174644|268|436|68.39590774|43.52852756|0.005868|-0.008505|3917.10961634|9523.20271962|194|305|1.30407458|3.16951332
2022-02-06 16:40:02|218965154|218965732|2022-02-06 16:37:59|2022-02-06 16:40:02|2999.00000000|3001.52000000|132781.761594|113522.313851|196|383|44.26526366|37.82330954|0.004403|-0.003125|3944.8750786|9151.745361|146|270|1.31452056|3.04978125
2022-02-06 16:42:01|218965733|218966347|2022-02-06 16:40:03|2022-02-06 16:41:58|3001.58000000|3004.16000000|417072.305922|472271.366596|220|395|138.81884623|157.29159484|0.007211|-0.005179|3411.13715756|8053.57765834|151|232|1.13579787|2.68153336
2022-02-06 16:44:02|218966348|218966845|2022-02-06 16:41:58|2022-02-06 16:44:00|3004.21000000|3000.96000000|160021.039873|109899.2511|176|322|53.30560025|36.59935178|0.003133|-0.005619|1742.07319288|6645.99576278|114|227|0.58013079|2.21328046
2022-02-06 16:46:01|218966846|218967514|2022-02-06 16:44:00|2022-02-06 16:46:01|3000.95000000|2997.79000000|318280.039628|194113.362133|274|395|106.23053052|64.76132148|0.008643|-0.010125|3890.01122323|10092.8271602|165|289|1.2975757|3.36709731
2022-02-06 16:48:02|218967515|218968031|2022-02-06 16:46:01|2022-02-06 16:48:01|2997.69000000|2999.91000000|63916.1991043|131662.126597|173|344|21.29975562|43.88574285|0.007192|-0.005507|3985.79519107|9073.48774628|139|292|1.32843013|3.02427655
2022-02-06 16:50:02|218968032|218968493|2022-02-06 16:48:02|2022-02-06 16:50:00|2999.91000000|3001.00000000|47750.5002292|79110.1829448|158|304|15.91361041|26.36410895|0.002437|-0.001571|4480.1755203|7014.98671285|125|259|1.49304727|2.33775004
2022-02-06 16:52:02|218968494|218968968|2022-02-06 16:50:02|2022-02-06 16:52:02|3001.00000000|3000.65000000|113923.667124|208590.325899|180|295|37.9554894|69.48661902|0.004821|-0.005163|3580.6842157|7335.92867219|135|221|1.19302088|2.44376117
2022-02-06 16:54:01|218968969|218969481|2022-02-06 16:52:02|2022-02-06 16:53:59|3000.51000000|3000.09000000|103220.729038|84739.2602507|170|343|34.40505096|28.24445532|0.002038|-0.002481|3167.1965209|11075.3300574|133|293|1.05573612|3.69167443
2022-02-06 16:56:02|218969482|218970049|2022-02-06 16:54:01|2022-02-06 16:56:02|3000.18000000|3004.87000000|79287.4292951|100217.03421|171|397|26.40490955|33.36802479|0.005215|-0.002096|3857.22873991|9615.41469977|131|337|1.28481428|3.2023148
2022-02-06 16:58:01|218970050|218970591|2022-02-06 16:56:02|2022-02-06 16:58:00|3005.00000000|3004.90000000|178381.871471|232538.290701|183|359|59.3420538|77.36413314|0.004019|-0.004083|2972.7705325|13444.7173478|142|274|0.98897128|4.47288991
2022-02-06 17:00:02|218970592|218971051|2022-02-06 16:58:01|2022-02-06 17:00:00|3004.74000000|3004.40000000|77208.9520776|73646.232293|157|303|25.689661|24.50595516|0.001729|-0.002344|2918.90489108|14606.5126228|116|256|0.97113336|4.85990827
2022-02-06 17:02:01|218971052|218971490|2022-02-06 17:00:02|2022-02-06 17:02:01|3004.76000000|3005.57000000|78827.2368101|150377.983178|146|293|26.2371417|50.04819238|0.004430|-0.003920|2092.09519242|13865.239404|103|239|0.69631304|4.61529769
2022-02-06 17:04:01|218971491|218972053|2022-02-06 17:02:01|2022-02-06 17:04:01|3005.59000000|3005.46000000|57574.0635826|247685.513288|169|394|19.15338488|82.39804345|0.002638|-0.002719|3617.50274208|14655.461775|124|310|1.20337888|4.87533957
2022-02-06 17:06:01|218972054|218972571|2022-02-06 17:04:01|2022-02-06 17:06:01|3005.46000000|3000.73000000|163127.140012|47348.8343523|197|321|54.30445438|15.76855051|0.001804|-0.005362|3348.78873431|9336.34711633|147|282|1.11499873|3.10854185
2022-02-06 17:08:02|218972572|218973095|2022-02-06 17:06:02|2022-02-06 17:08:01|3000.77000000|3002.83000000|200444.607687|158556.8224|254|270|66.76043385|52.82818888|0.002648|-0.001270|6755.70301533|6137.09602659|200|205|2.25033469|2.04439474
2022-02-06 17:10:01|218973096|218973709|2022-02-06 17:08:03|2022-02-06 17:10:00|3003.17000000|3011.23000000|124947.971557|302830.354443|179|435|41.56111376|100.70280053|0.009792|-0.004087|3168.92123495|11584.4502081|139|324|1.05381264|3.85195885
2022-02-06 17:12:02|218973710|218974262|2022-02-06 17:10:01|2022-02-06 17:12:01|3011.00000000|3011.52000000|58108.8568536|189354.79668|181|372|19.30078516|62.88879158|0.005176|-0.004759|3710.34145554|8267.8759979|148|242|1.2323501|2.7459381
2022-02-06 17:14:01|218974263|218974751|2022-02-06 17:12:02|2022-02-06 17:14:01|3011.52000000|3007.30000000|139698.806367|88523.6887698|194|295|46.41676019|29.4092403|0.001178|-0.004319|3363.88915868|4679.71791496|141|185|1.1176917|1.55459456
2022-02-06 17:16:01|218974752|218975324|2022-02-06 17:14:01|2022-02-06 17:15:56|3007.31000000|3007.15000000|140408.851022|127643.272655|193|380|46.69657778|42.4588856|0.004176|-0.004399|3019.13790976|8793.91162932|150|274|1.00422824|2.92531962
2022-02-06 17:18:02|218975325|218975835|2022-02-06 17:15:57|2022-02-06 17:18:01|3007.02000000|3009.41000000|101593.016123|103256.890297|176|335|33.77929327|34.33126293|0.007916|-0.005495|3253.06244569|7876.29512838|141|227|1.08161911|2.61852358
2022-02-06 17:20:02|218975836|218976355|2022-02-06 17:18:02|2022-02-06 17:20:01|3009.36000000|3007.98000000|53591.8836336|93176.6682088|180|340|17.81404076|30.96828514|0.001133|-0.002318|3198.78459684|8057.01925801|146|241|1.06330888|2.67815767
2022-02-06 17:22:01|218976356|218976730|2022-02-06 17:20:02|2022-02-06 17:21:59|3007.98000000|3008.83000000|47443.3793047|57950.9746848|110|265|15.77106432|19.25972072|0.003258|-0.002616|1791.89766484|8437.62362506|82|185|0.59557875|2.80426666
2022-02-06 17:24:01|218976731|218977247|2022-02-06 17:22:01|2022-02-06 17:24:01|3008.81000000|3010.33000000|19819.8686744|167533.418541|145|372|6.58577487|55.6604654|0.002453|-0.001242|3105.3413083|8133.76357195|124|233|1.03178218|2.70230881
2022-02-06 17:26:01|218977248|218977702|2022-02-06 17:24:01|2022-02-06 17:25:59|3010.33000000|3007.01000000|154946.202705|140984.057032|165|290|51.49351609|46.83352126|0.003331|-0.006147|2941.24732541|6564.75763236|120|194|0.97712457|2.18116746
2022-02-06 17:28:02|218977703|218978180|2022-02-06 17:26:00|2022-02-06 17:28:01|3006.93000000|3006.64000000|45258.8214077|139372.592153|141|337|15.0584633|46.36354208|0.005768|-0.005850|2939.38247636|8509.4368352|108|199|0.97791761|2.83073764
2022-02-06 17:30:02|218978181|218978732|2022-02-06 17:28:02|2022-02-06 17:30:02|3006.61000000|3009.65000000|45944.7470805|266662.533317|161|391|15.2775349|88.668975|0.003128|-0.001065|3665.96613824|9184.74976834|134|236|1.21902692|3.05378954
2022-02-06 17:32:02|218978733|218979173|2022-02-06 17:30:03|2022-02-06 17:32:01|3009.55000000|3005.63000000|95742.2938574|75434.5658386|156|285|31.83835167|25.08547798|0.006472|-0.010001|2131.60483285|6500.73145107|125|206|0.70883825|2.16154908
2022-02-06 17:34:02|218979174|218979674|2022-02-06 17:32:02|2022-02-06 17:34:02|3005.54000000|3007.35000000|34113.5176363|176177.035943|146|355|11.34607269|58.59193826|0.002166|-0.000907|3730.1496989|7711.53224903|118|221|1.24063467|2.5648399
2022-02-06 17:36:01|218979675|218980173|2022-02-06 17:34:06|2022-02-06 17:35:59|3007.34000000|3007.25000000|80980.6291635|127134.474511|185|314|26.93588173|42.29419713|0.002898|-0.002697|4479.84928314|8182.09200778|147|221|1.49033311|2.72152442
2022-02-06 17:38:01|218980174|218980696|2022-02-06 17:36:00|2022-02-06 17:37:59|3007.43000000|3007.78000000|59398.4470318|74021.2971212|186|337|19.7544049|24.61406849|0.002965|-0.002587|4069.6876595|8981.19479619|151|250|1.3534383|2.98658228
2022-02-06 17:40:02|218980697|218981168|2022-02-06 17:38:01|2022-02-06 17:40:01|3007.78000000|3008.41000000|49442.2067204|117772.404777|165|307|16.43767437|39.14925874|0.003390|-0.002871|3043.81093778|9379.97296932|137|220|1.01189789|3.11843719
2022-02-06 17:42:02|218981169|218981742|2022-02-06 17:40:02|2022-02-06 17:42:02|3008.41000000|3004.85000000|186398.40535|268533.159999|220|354|61.96360909|89.25839636|0.002312|-0.004327|3530.07276485|10188.7223213|140|227|1.17346499|3.3872644
2022-02-06 17:44:01|218981743|218982501|2022-02-06 17:42:03|2022-02-06 17:44:00|3004.84000000|3001.08000000|292026.654483|505465.876428|333|426|97.27717396|168.45367635|0.003907|-0.006563|5889.70822297|8912.29866455|235|254|1.96235713|2.96807903
2022-02-06 17:46:01|218982502|218983016|2022-02-06 17:44:02|2022-02-06 17:46:01|3000.51000000|3003.13000000|109738.90815|57539.8335024|245|270|36.55651333|19.16762694|0.004110|-0.002447|3644.31232092|5697.30920039|199|222|1.213917|1.89775139
2022-02-06 17:48:02|218983017|218983693|2022-02-06 17:46:02|2022-02-06 17:48:01|3002.85000000|3001.11000000|725681.014092|134910.768406|274|403|241.86506047|44.94602352|0.001392|-0.002479|4702.40224735|10736.7588965|162|332|1.56649468|3.57691202
2022-02-06 17:50:02|218983694|218984200|2022-02-06 17:48:02|2022-02-06 17:50:02|3001.11000000|3001.68000000|106112.836563|150111.68529|157|350|35.36409916|50.02124511|0.003087|-0.002636|2041.0131243|9164.80275081|125|302|0.68007486|3.05359476
2022-02-06 17:52:01|218984201|218984785|2022-02-06 17:50:03|2022-02-06 17:52:01|3001.48000000|3004.86000000|215383.946996|138172.227402|202|383|71.76326438|45.99850791|0.004081|-0.002265|3248.11050175|10147.5878661|143|321|1.0819359|3.37987843
2022-02-06 17:54:01|218984786|218985307|2022-02-06 17:52:01|2022-02-06 17:54:00|3004.38000000|3006.31000000|57252.6697928|154536.188821|156|366|19.05687541|51.41870983|0.004480|-0.003119|2582.25891247|9512.47866862|128|294|0.85941124|3.16549056
2022-02-06 17:56:01|218985308|218985765|2022-02-06 17:54:01|2022-02-06 17:56:01|3006.11000000|3006.50000000|55237.3085051|79932.4967419|167|291|18.38065619|26.59081773|0.001133|-0.001140|4272.49430717|8037.2803464|141|250|1.42149624|2.67370099
2022-02-06 17:58:01|218985766|218986307|2022-02-06 17:56:03|2022-02-06 17:58:00|3006.27000000|3002.38000000|91343.1626494|105083.953193|188|354|30.39928455|34.9724518|0.002018|-0.004700|3042.48850815|7607.71446467|147|294|1.01252628|2.53145204
2022-02-06 18:00:02|218986308|218986840|2022-02-06 17:58:02|2022-02-06 18:00:02|3002.30000000|3003.98000000|229061.342214|125142.122219|202|331|76.33122759|41.69148674|0.004543|-0.003400|3565.02515875|9032.98043444|131|279|1.18772267|3.00907066
2022-02-06 18:02:01|218986841|218987444|2022-02-06 18:00:04|2022-02-06 18:02:01|3003.94000000|3005.93000000|74817.3155739|97832.2748968|235|369|24.90449884|32.55470026|0.006264|-0.005350|5292.80195207|9253.35315472|182|320|1.76173274|3.07979745
2022-02-06 18:04:02|218987445|218987973|2022-02-06 18:02:02|2022-02-06 18:04:02|3005.93000000|3005.50000000|67204.8903081|141627.043239|188|341|22.3612502|47.11777566|0.003787|-0.004126|4628.39132581|12989.4150917|146|289|1.53984663|4.32159178
2022-02-06 18:06:01|218987974|218988451|2022-02-06 18:04:03|2022-02-06 18:06:00|3005.50000000|3005.36000000|51601.1959034|69271.4124035|184|294|17.16555105|23.03968319|0.001841|-0.001944|4194.09752911|11682.0403716|153|264|1.39524899|3.88598833
2022-02-06 18:08:01|218988452|218988975|2022-02-06 18:06:03|2022-02-06 18:08:01|3005.24000000|3004.04000000|120144.883916|92341.8654181|188|336|39.99389355|30.73564928|0.000993|-0.001736|3694.59359794|12048.8802529|146|277|1.22977769|4.01041711
2022-02-06 18:10:01|218988976|218989506|2022-02-06 18:08:01|2022-02-06 18:10:01|3004.04000000|3002.26000000|182867.185308|58238.5991215|237|294|60.92862834|19.40083473|0.001398|-0.002659|5104.98866959|10927.3004316|159|257|1.70081074|3.6400923
2022-02-06 18:12:01|218989507|218989980|2022-02-06 18:10:02|2022-02-06 18:12:01|3001.98000000|3003.80000000|73817.2369291|131478.321405|174|300|24.58849823|43.78301699|0.003944|-0.003058|2960.00190903|10427.9889708|141|248|0.98589254|3.47294818
2022-02-06 18:14:01|218989981|218990503|2022-02-06 18:12:01|2022-02-06 18:14:01|3004.11000000|3001.98000000|88071.3993543|82077.9321434|225|298|29.32917786|27.33550681|0.000201|-0.001855|5589.50513434|8719.45239946|182|268|1.86124341|2.90348968
2022-02-06 18:16:01|218990504|218991078|2022-02-06 18:14:03|2022-02-06 18:16:00|3001.81000000|3002.08000000|286535.365273|82637.6645562|208|367|95.46763987|27.52923742|0.004122|-0.004134|2688.99245641|11747.8743361|134|325|0.89601449|3.91417588
2022-02-06 18:18:02|218991079|218991545|2022-02-06 18:16:02|2022-02-06 18:18:02|3001.98000000|3001.56000000|75283.147375|59852.6469965|184|283|25.07451872|19.93010974|0.001673|-0.002251|4097.05705838|9400.09673379|146|252|1.36450491|3.13068237
2022-02-06 18:20:02|218991546|218992080|2022-02-06 18:18:02|2022-02-06 18:20:02|3001.14000000|2997.82000000|95620.5335454|55520.7937148|200|335|31.88866424|18.51482647|0.001537|-0.003858|3714.22633463|8946.17820827|140|300|1.23860804|2.98343261
2022-02-06 18:22:02|218992081|218992703|2022-02-06 18:20:03|2022-02-06 18:22:02|2998.04000000|2994.52000000|152101.947598|129735.724879|231|392|50.76521736|43.29190055|0.001646|-0.003781|5356.44091147|8423.9251645|188|344|1.78726153|2.81128081
2022-02-06 18:24:02|218992704|218993227|2022-02-06 18:22:03|2022-02-06 18:24:01|2994.48000000|2992.78000000|174603.944773|60011.5791694|202|322|58.31445508|20.03893915|0.001247|-0.002679|3102.06441267|6778.8620911|147|268|1.03596803|2.26354061
2022-02-06 18:26:01|218993228|218993907|2022-02-06 18:24:03|2022-02-06 18:26:01|2992.97000000|2989.81000000|158978.733807|234456.613556|287|393|53.16443811|78.40246419|0.003550|-0.005252|5216.31031222|7036.8275414|215|312|1.74371301|2.35194496
2022-02-06 18:28:01|218993908|218994397|2022-02-06 18:26:04|2022-02-06 18:28:00|2989.76000000|2991.86000000|64736.4245207|347242.084239|203|287|21.63991328|116.07391657|0.004792|-0.003509|3900.94725844|5059.4732499|130|189|1.3039566|1.69143626
2022-02-06 18:30:02|218994398|218995077|2022-02-06 18:28:01|2022-02-06 18:30:02|2991.58000000|2992.04000000|265083.434834|161250.251015|316|364|88.5948706|53.89865858|0.002846|-0.002592|5383.41537598|8479.86008976|170|270|1.79931488|2.83451638
2022-02-06 18:32:01|218995078|218995525|2022-02-06 18:30:02|2022-02-06 18:31:59|2992.03000000|2991.86000000|64284.7455917|65392.5727362|221|227|21.4954632|21.86581651|0.004369|-0.004612|3475.84293838|5582.6752211|136|183|1.16226991|1.86654894
2022-02-06 18:34:02|218995526|218996062|2022-02-06 18:32:00|2022-02-06 18:34:02|2991.87000000|2990.47000000|172652.891221|107145.226608|256|281|57.72431246|35.82197947|0.001292|-0.002248|5874.17392611|6750.090987|152|221|1.96404672|2.25675265
2022-02-06 18:36:02|218996063|218996529|2022-02-06 18:34:02|2022-02-06 18:36:01|2990.71000000|2991.01000000|113826.773203|54107.4030166|216|251|38.05820999|18.09133245|0.001746|-0.000965|4124.80031245|5190.47278766|130|204|1.37912204|1.73556014
2022-02-06 18:38:01|218996530|218997009|2022-02-06 18:36:02|2022-02-06 18:38:01|2991.92000000|2993.84000000|186011.122846|97150.0702462|230|250|62.15206304|32.45771529|0.004842|-0.003461|3692.48009455|7292.39000813|147|200|1.23372616|2.43654211
2022-02-06 18:40:02|218997010|218997567|2022-02-06 18:38:02|2022-02-06 18:40:01|2993.61000000|2991.91000000|107276.903146|75360.7248575|270|288|35.83417171|25.16575912|-0.000043|-0.001228|7396.12434567|7910.5038841|194|233|2.47081085|2.64208024
2022-02-06 18:42:01|218997568|218997970|2022-02-06 18:40:02|2022-02-06 18:42:01|2991.91000000|2995.08000000|181526.222092|163345.835499|190|213|60.66775405|54.58028581|0.004984|-0.001709|5586.84126329|4934.52147619|119|161|1.86671005|1.64867299
2022-02-06 18:44:01|218997971|218998501|2022-02-06 18:42:02|2022-02-06 18:44:00|2995.75000000|2997.38000000|44976.8644239|108988.738429|228|303|15.007001|36.36361689|0.003761|-0.002683|7784.96658051|7519.87731865|180|232|2.5975403|2.50931428
2022-02-06 18:46:02|218998502|218998993|2022-02-06 18:44:01|2022-02-06 18:46:01|2997.39000000|2995.23000000|55036.4626001|133538.679633|248|244|18.37352385|44.58658533|0.004492|-0.006199|9343.38496918|5221.25288454|219|196|3.11907631|1.74292074
2022-02-06 18:48:01|218998994|218999498|2022-02-06 18:46:03|2022-02-06 18:48:00|2995.24000000|2991.18000000|180762.367491|95111.486821|264|241|60.39873429|31.76885285|-0.000536|-0.002249|9452.93360193|7098.25908714|203|179|3.15755968|2.37096629
2022-02-06 18:50:02|218999499|218999965|2022-02-06 18:48:01|2022-02-06 18:50:01|2991.64000000|2994.54000000|91510.2638487|83331.1460001|212|255|30.57899657|27.84232541|0.003233|-0.000925|6560.072302|6376.99759941|174|209|2.19139813|2.1302424
2022-02-06 18:52:01|218999966|219000432|2022-02-06 18:50:03|2022-02-06 18:51:59|2994.52000000|2990.80000000|48481.8664194|68628.59112|233|234|16.19678143|22.92417743|-0.000461|-0.002498|8338.09981673|6074.02466932|202|189|2.78535052|2.02908744
2022-02-06 18:54:02|219000433|219000979|2022-02-06 18:52:01|2022-02-06 18:54:01|2990.98000000|2989.56000000|80365.5831117|68857.5256998|285|262|26.8751419|23.01726095|-0.000249|-0.000681|10472.9697203|6264.82689567|241|208|3.50171504|2.0943297
2022-02-06 18:56:01|219000980|219001877|2022-02-06 18:54:01|2022-02-06 18:56:01|2989.35000000|2985.57000000|499256.614999|211572.655771|551|347|167.21617401|70.86596134|0.005483|-0.007237|12622.0243915|8435.22709764|398|248|4.22776664|2.8248865
2022-02-06 18:58:01|219001878|219002579|2022-02-06 18:56:02|2022-02-06 18:58:00|2985.60000000|2986.00000000|655993.402192|449465.797572|368|334|219.85925469|150.59532596|0.004206|-0.003988|4203.95417406|6788.37021032|182|226|1.40869383|2.27503523
2022-02-06 19:00:02|219002580|219003224|2022-02-06 18:58:01|2022-02-06 19:00:02|2986.00000000|2986.35000000|266900.719467|213133.913335|337|308|89.39809259|71.37808097|0.003214|-0.002102|5964.05266623|6518.54629814|192|214|1.99758324|2.18294744
2022-02-06 19:02:01|219003225|219003712|2022-02-06 19:00:02|2022-02-06 19:02:01|2986.36000000|2988.65000000|118542.241284|172792.857632|238|250|39.67830054|57.83933828|0.003506|-0.002109|4297.31750262|6541.10785867|142|186|1.4383759|2.18933397
2022-02-06 19:04:01|219003713|219004200|2022-02-06 19:02:02|2022-02-06 19:04:00|2988.66000000|2990.53000000|36268.3449785|105560.182464|218|270|12.1317485|35.30654769|0.003699|-0.002186|7475.54268225|7683.35055258|186|221|2.50024742|2.56989563
2022-02-06 19:06:01|219004201|219004687|2022-02-06 19:04:01|2022-02-06 19:06:01|2991.03000000|2990.60000000|130714.76023|60761.7214996|199|288|43.71148026|20.32149502|0.004022|-0.003899|4873.33865811|6595.28409422|155|245|1.62975045|2.20570951
2022-02-06 19:08:01|219004688|219005179|2022-02-06 19:06:02|2022-02-06 19:08:00|2990.67000000|2991.09000000|61634.5491349|63017.3301559|196|296|20.61334632|21.07191646|0.003560|-0.003261|4774.72649409|6728.75892935|159|242|1.59667414|2.24999149
2022-02-06 19:10:02|219005180|219005597|2022-02-06 19:08:01|2022-02-06 19:10:02|2991.30000000|2989.04000000|32727.3236002|52872.1183466|188|230|10.94695037|17.68018465|0.002549|-0.003955|3820.16968049|5757.55128371|155|186|1.27780703|1.92556333
2022-02-06 19:12:02|219005598|219006020|2022-02-06 19:10:03|2022-02-06 19:11:57|2989.43000000|2988.19000000|72325.3104253|60609.9808069|180|243|24.20051393|20.28102868|0.004460|-0.005423|3831.24756769|5917.84030828|133|204|1.28200497|1.98014948
2022-02-06 19:14:01|219006021|219006482|2022-02-06 19:11:58|2022-02-06 19:14:01|2988.78000000|2989.55000000|61614.1573885|45971.2070349|165|297|20.61975982|15.38234772|0.003270|-0.002790|2762.34092803|7380.06656246|129|261|0.92447536|2.46977758
2022-02-06 19:16:01|219006483|219006881|2022-02-06 19:14:02|2022-02-06 19:16:00|2988.99000000|2990.74000000|53186.5483084|142308.634194|156|243|17.79299992|47.60348493|0.002248|-0.000600|4173.69300913|6878.1811302|125|192|1.39617998|2.30096121
2022-02-06 19:18:01|219006882|219007358|2022-02-06 19:16:01|2022-02-06 19:18:00|2990.75000000|2991.53000000|95015.7014038|185381.275487|200|277|31.76708028|61.97223666|0.004098|-0.003256|3570.27109248|5855.89856304|156|216|1.19338262|1.95749612
2022-02-06 19:20:02|219007359|219007813|2022-02-06 19:18:02|2022-02-06 19:20:02|2991.79000000|2993.12000000|56848.8731713|99411.8767276|193|262|18.99576588|33.21735017|0.001262|-0.000354|5621.39004576|6229.52271954|162|212|1.87829954|2.08144656
2022-02-06 19:22:01|219007814|219008386|2022-02-06 19:20:02|2022-02-06 19:22:01|2993.08000000|2994.57000000|31875.440056|174135.308981|164|409|10.64706117|58.16573929|0.001513|-0.000640|3245.53640576|10631.4169577|138|339|1.08410535|3.55106719
2022-02-06 19:24:01|219008387|219008977|2022-02-06 19:22:02|2022-02-06 19:24:01|2994.56000000|2997.98000000|117309.076174|62244.3028538|201|390|39.18032564|20.78042566|0.003577|-0.001362|3053.09335884|9875.64569043|160|334|1.01926167|3.29651802
2022-02-06 19:26:01|219008978|219009548|2022-02-06 19:24:01|2022-02-06 19:26:00|2997.93000000|2997.41000000|154002.172146|162051.754378|191|380|51.37794158|54.04349662|0.002100|-0.002354|3019.68645733|9342.87930567|147|324|1.00726976|3.1163114
2022-02-06 19:28:02|219009549|219010118|2022-02-06 19:26:02|2022-02-06 19:28:00|2997.05000000|2998.73000000|77003.2830537|71940.889256|220|350|25.70091025|24.00596107|0.004858|-0.003788|3321.72477873|11549.2429835|155|305|1.10834098|3.85410141
2022-02-06 19:30:01|219010119|219010755|2022-02-06 19:28:02|2022-02-06 19:30:01|2998.80000000|3000.34000000|43225.847726|135664.743501|212|425|14.41471827|45.23624773|0.003330|-0.002449|3883.06838675|11279.5847292|176|370|1.29519941|3.76211518
2022-02-06 19:32:01|219010756|219011336|2022-02-06 19:30:02|2022-02-06 19:32:00|3000.50000000|3000.88000000|66760.6933853|108302.434882|190|391|22.25053668|36.09070719|0.001629|-0.001431|3958.09715022|12584.5149571|157|334|1.31910787|4.19357185
2022-02-06 19:34:01|219011337|219011980|2022-02-06 19:32:01|2022-02-06 19:33:59|3000.87000000|3000.30000000|76227.5798674|116674.98411|224|420|25.39918506|38.86902165|0.002524|-0.002813|4093.07723736|15248.3408378|175|345|1.36390488|5.08058865
2022-02-06 19:36:01|219011981|219012611|2022-02-06 19:34:03|2022-02-06 19:36:01|3000.64000000|2999.25000000|154822.883177|53997.1005074|263|368|51.62174627|18.00355438|0.001440|-0.002252|5067.18875289|13287.3905174|203|323|1.68950067|4.4303575
2022-02-06 19:38:01|219012612|219013156|2022-02-06 19:36:03|2022-02-06 19:38:01|2999.25000000|3000.04000000|62159.6006374|154879.821154|158|387|20.73215049|51.63740362|0.002519|-0.002170|2198.14133561|10682.253504|118|314|0.73303483|3.56195518
2022-02-06 19:40:02|219013157|219013702|2022-02-06 19:38:02|2022-02-06 19:40:02|3000.03000000|3001.00000000|24262.8524783|78876.8948853|173|373|8.08733864|26.28940963|0.000927|-0.000333|3800.02613443|11413.7512936|147|330|1.26659377|3.80411202
2022-02-06 19:42:02|219013703|219014310|2022-02-06 19:40:02|2022-02-06 19:42:01|3001.00000000|3001.99000000|159105.318023|77206.6116038|222|386|52.99319194|25.71368075|0.001719|-0.001151|4307.33509093|9815.83867304|163|323|1.43474185|3.26958756
2022-02-06 19:44:01|219014311|219014940|2022-02-06 19:42:02|2022-02-06 19:44:01|3001.74000000|3000.15000000|122133.450135|74143.1557521|248|382|40.71005642|24.71972286|0.001898|-0.002839|4438.398007|10440.7783113|191|335|1.47930818|3.4806208
2022-02-06 19:46:01|219014941|219015533|2022-02-06 19:44:02|2022-02-06 19:46:01|3000.14000000|3001.59000000|68977.1123937|64422.8244814|200|393|22.99016765|21.47125753|0.003340|-0.002506|4069.70292673|9345.43652398|156|336|1.35645426|3.11470716
2022-02-06 19:48:01|219015534|219016109|2022-02-06 19:46:02|2022-02-06 19:48:00|3001.57000000|3001.60000000|113124.132285|93676.1098761|227|349|37.69200281|31.2072409|0.002048|-0.002211|4473.52187375|7348.13183843|178|298|1.49042307|2.44800712
2022-02-06 19:50:01|219016110|219016630|2022-02-06 19:48:01|2022-02-06 19:50:00|3001.59000000|3002.86000000|58432.6528715|83648.338587|208|313|19.46004105|27.85796294|0.000361|0.000333|4360.07899449|9236.33713158|169|261|1.45211773|3.07600994
2022-02-06 19:52:01|219016631|219017230|2022-02-06 19:50:02|2022-02-06 19:52:01|3002.61000000|2999.97000000|206060.267561|90530.9959641|271|329|68.65579011|30.16413325|0.002123|-0.003424|6698.13977353|10339.8938847|187|245|2.2319437|3.44532923
2022-02-06 19:54:01|219017231|219017823|2022-02-06 19:52:02|2022-02-06 19:53:57|3000.19000000|3000.76000000|144354.129138|248233.026019|218|375|48.10200501|82.70819692|0.001413|-0.001322|4058.17169797|11871.9710396|152|269|1.3525032|3.95637199
2022-02-06 19:56:02|219017824|219018492|2022-02-06 19:53:59|2022-02-06 19:56:01|3001.55000000|3003.75000000|195433.415813|193555.381393|271|398|65.10111209|64.47187271|0.002914|-0.002116|5163.91568196|10657.2568957|185|241|1.72018631|3.55010787
2022-02-06 19:58:01|219018493|219019022|2022-02-06 19:56:02|2022-02-06 19:58:01|3003.68000000|3002.79000000|178831.903982|222431.372574|188|342|59.57290201|74.06565023|0.001096|-0.002599|3895.28943219|6959.99573991|117|202|1.2971835|2.31763226
2022-02-06 20:00:02|219019023|219019717|2022-02-06 19:58:02|2022-02-06 20:00:02|3003.00000000|3002.61000000|166809.971378|342795.573081|225|470|55.56408029|114.14691751|0.001126|-0.001300|5410.05985423|9849.05391442|150|268|1.80188344|3.28029587
2022-02-06 20:02:01|219019718|219020356|2022-02-06 20:00:03|2022-02-06 20:02:01|3002.60000000|3000.41000000|141830.393915|126780.490674|232|407|47.26031189|42.25575462|0.005009|-0.005926|4850.48286174|5618.00453519|170|241|1.61632838|1.87256207
2022-02-06 20:04:01|219020357|219020960|2022-02-06 20:02:02|2022-02-06 20:04:01|3000.35000000|3001.82000000|164568.291371|141367.014304|232|372|54.82643133|47.09321103|0.002584|-0.001830|4651.04668949|9518.64107377|161|253|1.54957692|3.17108353
2022-02-06 20:06:01|219020961|219021651|2022-02-06 20:04:01|2022-02-06 20:06:01|3001.79000000|3002.52000000|124602.82692|150649.711965|261|430|41.50577716|50.17846943|0.001431|-0.001256|4067.5973037|9003.00052399|168|293|1.35489092|2.9986478
2022-02-06 20:08:02|219021652|219022149|2022-02-06 20:06:01|2022-02-06 20:07:54|3002.52000000|3004.11000000|36011.5802821|72865.2868784|199|299|11.99388451|24.26622761|0.002466|-0.001448|4174.12848445|6815.37934325|170|226|1.39020466|2.26975448
2022-02-06 20:10:02|219022150|219022784|2022-02-06 20:07:56|2022-02-06 20:10:02|3004.11000000|3003.56000000|148443.553905|126811.164824|251|384|49.42738392|42.22002781|0.001538|-0.001806|4265.38454921|8297.01178464|189|286|1.42014941|2.76237105
2022-02-06 20:12:02|219022785|219023350|2022-02-06 20:10:02|2022-02-06 20:12:00|3003.55000000|3002.88000000|88089.6116737|121849.415926|216|350|29.33627454|40.57039355|0.001459|-0.001786|4584.16523955|8478.28121708|163|240|1.52652519|2.82314858
2022-02-06 20:14:02|219023351|219023927|2022-02-06 20:12:02|2022-02-06 20:14:01|3002.88000000|3002.12000000|104409.741298|222819.148999|207|370|34.77240262|74.20338589|0.001531|-0.001933|4144.11351563|9742.52436766|145|242|1.38024179|3.24463823
2022-02-06 20:16:02|219023928|219024606|2022-02-06 20:14:02|2022-02-06 20:16:01|3002.46000000|2996.71000000|194355.441315|100379.432319|303|376|64.81095798|33.4666347|0.002239|-0.004914|5485.66072815|13476.397249|208|292|1.82899465|4.4920164
2022-02-06 20:18:02|219024607|219025271|2022-02-06 20:16:02|2022-02-06 20:18:02|2996.68000000|2998.40000000|80487.565665|125472.370305|263|402|26.83544142|41.83262397|0.002673|-0.001882|5046.9595837|16431.1045635|203|311|1.68274159|5.47846528
2022-02-06 20:20:02|219025272|219025944|2022-02-06 20:18:03|2022-02-06 20:20:01|2998.44000000|2998.24000000|89785.0395697|82334.8547657|268|405|29.94064341|27.45232088|0.000500|-0.000594|5610.52458584|18075.4226563|205|356|1.87096546|6.02719167
2022-02-06 20:22:02|219025945|219026657|2022-02-06 20:20:04|2022-02-06 20:22:01|2998.24000000|2995.69000000|125124.858488|95090.1099622|406|307|41.7772878|31.7377241|0.001211|-0.002237|14475.0675506|7183.46080652|334|243|4.83164817|2.39786045
2022-02-06 20:24:02|219026658|219027311|2022-02-06 20:22:02|2022-02-06 20:24:01|2995.47000000|2998.48000000|67299.0836478|168630.316936|306|348|22.46043551|56.25858013|-0.000009|0.001487|10946.2887408|8744.8872966|253|270|3.652518|2.91768974
2022-02-06 20:26:01|219027312|219027936|2022-02-06 20:24:02|2022-02-06 20:26:01|2998.57000000|2997.37000000|118486.455474|222398.154642|282|343|39.51282812|74.14923443|0.000547|-0.000981|6029.58167651|8466.4142788|231|260|2.01074896|2.82323238
2022-02-06 20:28:01|219027937|219028540|2022-02-06 20:26:01|2022-02-06 20:28:01|2997.65000000|2997.31000000|193429.630408|111680.656268|279|325|64.54847653|37.26106507|-0.000824|0.000658|4504.60660527|7222.08871529|187|253|1.50314051|2.40964339
2022-02-06 20:30:02|219028541|219029115|2022-02-06 20:28:01|2022-02-06 20:30:01|2997.31000000|2999.73000000|48192.2959438|105684.515958|206|369|16.07253076|35.24436243|0.002143|-0.000820|3758.76080007|9465.63540823|163|300|1.25349859|3.15640753
2022-02-06 20:32:02|219029116|219029660|2022-02-06 20:30:02|2022-02-06 20:32:01|2999.88000000|2999.99000000|64517.8573853|122244.444499|217|328|21.50828287|40.75270762|0.000796|-0.000618|4938.91026684|12296.5899759|166|268|1.64660998|4.09924391
2022-02-06 20:34:01|219029661|219030324|2022-02-06 20:32:03|2022-02-06 20:34:01|2999.99000000|3003.35000000|52374.6309639|223322.311559|225|439|17.45124824|74.40951605|0.002005|-0.000655|5140.77250357|14333.3508869|183|371|1.71296885|4.77573808
2022-02-06 20:36:02|219030325|219030974|2022-02-06 20:34:01|2022-02-06 20:36:00|3003.81000000|3000.85000000|156659.447733|86029.6929715|268|382|52.17913183|28.65105949|0.000908|-0.002302|6675.46187355|13932.4354541|212|331|2.22349421|4.64062491
2022-02-06 20:38:01|219030975|219031535|2022-02-06 20:36:02|2022-02-06 20:37:57|3001.05000000|3001.37000000|123070.941834|134671.088074|195|366|41.01228771|44.8715768|0.001306|-0.001103|4766.90717113|15280.4823388|136|296|1.58843124|5.09175897
2022-02-06 20:40:02|219031536|219032110|2022-02-06 20:38:01|2022-02-06 20:40:01|3001.40000000|3001.71000000|109004.367909|102876.752391|211|364|36.32481545|34.27875255|0.002504|-0.002352|5301.92266615|13878.3122998|153|294|1.76674957|4.62448056
2022-02-06 20:42:01|219032111|219032672|2022-02-06 20:40:03|2022-02-06 20:41:58|3001.41000000|2999.71000000|89983.9710438|116661.755385|211|351|30.00197126|38.88487315|0.002761|-0.003494|4494.35193926|13920.2050181|152|293|1.49822472|4.63998785
2022-02-06 20:44:02|219032673|219033315|2022-02-06 20:41:59|2022-02-06 20:44:02|2999.55000000|2994.60000000|264295.859449|135915.223543|278|365|88.21714608|45.331093|0.001012|-0.003741|5462.26075692|10733.2594734|199|295|1.82261919|3.58047812
2022-02-06 20:46:01|219033316|219033975|2022-02-06 20:44:02|2022-02-06 20:46:01|2994.59000000|2991.96000000|98000.0556986|92547.5010795|317|343|32.74344881|30.91682002|0.001929|-0.003498|7688.37369279|8337.75531621|251|272|2.56848125|2.78518087
2022-02-06 20:48:01|219033976|219034772|2022-02-06 20:46:02|2022-02-06 20:48:00|2991.73000000|2988.37000000|273162.691755|157626.377763|437|360|91.3120977|52.67537204|0.001068|-0.002744|9528.93562817|8944.04400296|344|285|3.18494158|2.98941006
2022-02-06 20:50:02|219034773|219035540|2022-02-06 20:48:01|2022-02-06 20:50:01|2988.65000000|2983.70000000|226491.787234|186300.494725|400|368|75.89728371|62.39931999|0.001019|-0.003116|6792.30968963|8869.57551017|296|266|2.27582816|2.97079343
2022-02-06 20:52:02|219035541|219036215|2022-02-06 20:50:02|2022-02-06 20:52:01|2983.74000000|2984.36000000|68125.6011904|314449.198172|327|348|22.83112398|105.37567569|0.002849|-0.002547|12363.1519727|6856.07218258|282|238|4.14325992|2.29778522
2022-02-06 20:54:01|219036216|219037025|2022-02-06 20:52:02|2022-02-06 20:54:01|2984.07000000|2978.03000000|577614.743562|219078.633006|506|304|193.82599026|73.50564428|0.001885|-0.004737|16278.4027275|6546.00059894|306|216|5.46122959|2.19618278
2022-02-06 20:56:02|219037026|219037815|2022-02-06 20:54:01|2022-02-06 20:56:00|2978.11000000|2986.54000000|234733.380312|459781.792673|385|405|78.68685604|154.14151179|0.005433|-0.001960|12290.9023783|8448.68987118|270|264|4.1180461|2.83214112
2022-02-06 20:58:01|219037816|219038520|2022-02-06 20:56:02|2022-02-06 20:58:01|2986.54000000|2986.23000000|348779.621876|269404.732325|314|391|116.80775438|90.22201912|0.002324|-0.002506|9911.78586574|7500.78188091|249|283|3.31931907|2.51185765
2022-02-06 21:00:02|219038521|219039121|2022-02-06 20:58:01|2022-02-06 21:00:02|2986.41000000|2987.05000000|45813.0511244|201337.08441|287|314|15.33143859|67.38331522|0.002321|-0.002110|6005.72872337|6740.3709352|254|248|2.01008616|2.25604474
2022-02-06 21:02:02|219039122|219039816|2022-02-06 21:00:03|2022-02-06 21:02:01|2987.75000000|2987.84000000|326956.770437|89604.0212268|265|430|109.45598059|29.98147141|0.001420|-0.001374|5888.76346012|11014.0535439|189|362|1.97051802|3.68530588
2022-02-06 21:04:01|219039817|219040299|2022-02-06 21:02:02|2022-02-06 21:04:01|2987.84000000|2989.13000000|52154.7099591|196408.115299|155|328|17.44831028|65.69595978|0.001876|-0.001029|3398.06199452|7701.1435647|121|253|1.13671647|2.57608508
2022-02-06 21:06:01|219040300|219040963|2022-02-06 21:04:02|2022-02-06 21:06:01|2989.13000000|2985.52000000|128523.816577|376070.080314|227|437|43.02228691|125.81775826|0.000445|-0.002671|4696.79088743|11554.5971552|180|352|1.5716064|3.86595511
2022-02-06 21:08:01|219040964|219041611|2022-02-06 21:06:01|2022-02-06 21:08:00|2985.35000000|2984.90000000|108091.974595|67581.4812609|229|419|36.22301359|22.6444157|0.001535|-0.001987|5769.28094737|13072.4603374|181|369|1.93350102|4.38096846
2022-02-06 21:10:02|219041612|219042117|2022-02-06 21:08:01|2022-02-06 21:10:02|2984.71000000|2991.64000000|35303.960637|115939.001828|207|299|11.80992158|38.79784811|0.004988|-0.000440|3488.35433386|6861.13348195|164|239|1.16714628|2.29535746
2022-02-06 21:12:02|219042118|219042567|2022-02-06 21:10:05|2022-02-06 21:12:01|2991.63000000|2990.60000000|63888.4143774|66909.5237134|178|272|21.36228014|22.37122564|0.001693|-0.002527|4698.62875765|7823.05474048|144|222|1.57097824|2.61571019
2022-02-06 21:14:01|219042568|219043231|2022-02-06 21:12:02|2022-02-06 21:14:01|2990.39000000|2988.16000000|206939.633917|56753.6846223|304|360|69.24394227|18.99119227|0.000088|-0.001168|6527.99575475|9071.8856697|232|312|2.18434679|3.03547245
2022-02-06 21:16:02|219043232|219043810|2022-02-06 21:14:02|2022-02-06 21:16:02|2987.68000000|2987.21000000|202139.564241|77018.7055538|272|307|67.69466007|25.78917713|0.002016|-0.002307|5654.08169133|6241.57192811|214|243|1.89324768|2.08998951
2022-02-06 21:18:01|219043811|219044292|2022-02-06 21:16:02|2022-02-06 21:18:00|2987.19000000|2986.84000000|115499.90961|163739.476406|230|252|38.66729053|54.80892348|0.001164|-0.001388|6234.09709535|5515.09486306|196|186|2.086789|1.84603251
2022-02-06 21:20:01|219044293|219044921|2022-02-06 21:18:01|2022-02-06 21:20:01|2986.85000000|2993.89000000|123661.025101|704462.433469|285|344|41.33950248|235.7312979|0.004620|-0.001300|6482.05546369|6866.32834697|236|232|2.16709808|2.29592341
2022-02-06 21:22:01|219044922|219045359|2022-02-06 21:20:02|2022-02-06 21:22:00|2993.79000000|2995.02000000|18743.7638151|206247.388949|158|280|6.26129761|68.88163474|0.002227|-0.001462|2739.47078605|5871.51796795|136|201|0.91506962|1.96097888
2022-02-06 21:24:01|219045360|219045864|2022-02-06 21:22:01|2022-02-06 21:24:00|2995.08000000|2994.67000000|130158.814453|149920.662049|215|290|43.45874155|50.0479089|-0.001077|0.000750|3820.66931614|6325.11156773|157|246|1.27578299|2.11170828
2022-02-06 21:26:02|219045865|219046314|2022-02-06 21:24:01|2022-02-06 21:26:00|2994.35000000|2994.58000000|51886.4285901|141355.229136|192|258|17.32559868|47.19842604|0.000465|-0.000575|5100.65724002|6075.25388892|159|207|1.7031953|2.02848214
2022-02-06 21:28:01|219046315|219046972|2022-02-06 21:26:02|2022-02-06 21:28:01|2994.83000000|2998.81000000|134976.914906|322517.566818|256|402|45.0194681|107.57167379|0.004735|-0.002750|5142.42320047|9041.45384452|192|296|1.71572169|3.01600355
2022-02-06 21:30:02|219046973|219047631|2022-02-06 21:28:01|2022-02-06 21:30:01|2998.73000000|2999.84000000|188269.478719|150935.88083|235|424|62.75821892|50.31670183|0.003022|-0.002262|4277.74374267|19538.91545|158|342|1.4259062|6.51329782
2022-02-06 21:32:01|219047632|219048265|2022-02-06 21:30:02|2022-02-06 21:32:01|2999.82000000|3000.25000000|92521.9444208|161978.734107|240|394|30.84273706|53.98938145|0.001983|-0.001710|4697.21296479|18093.7845819|190|338|1.56580298|6.03154862
2022-02-06 21:34:01|219048266|219048885|2022-02-06 21:32:01|2022-02-06 21:34:01|3000.22000000|3000.13000000|101666.023052|160010.118946|254|366|33.88914403|53.33029144|0.001562|-0.001888|4906.35154531|15216.0558657|194|320|1.63542313|5.07169948
2022-02-06 21:36:01|219048886|219049559|2022-02-06 21:34:03|2022-02-06 21:36:01|3000.34000000|3003.71000000|138369.433338|371524.583681|224|450|46.09968864|123.75636551|0.003866|-0.002051|4544.14017834|17335.5879004|164|366|1.51393132|5.77553318
2022-02-06 21:38:01|219049560|219050185|2022-02-06 21:36:02|2022-02-06 21:38:01|3003.71000000|3003.18000000|176200.770124|183605.129074|220|406|58.70483928|61.15928634|0.004428|-0.004747|3437.9527951|20897.8301515|165|348|1.14515202|6.96108498
2022-02-06 21:40:02|219050186|219050694|2022-02-06 21:38:02|2022-02-06 21:40:00|3003.25000000|3000.69000000|76885.6050756|71279.870574|206|303|25.61858344|23.75355845|0.003284|-0.004970|4599.65266214|13943.2137651|174|265|1.53287225|4.64649303
2022-02-06 21:42:01|219050695|219051294|2022-02-06 21:40:02|2022-02-06 21:41:59|3000.51000000|2998.77000000|128135.565384|69882.3659431|246|354|42.71865024|23.30166156|0.001892|-0.002834|4326.65350049|14341.4709633|190|306|1.44256557|4.78179841
2022-02-06 21:44:01|219051295|219051882|2022-02-06 21:42:01|2022-02-06 21:44:00|2998.81000000|3000.30000000|56567.8437056|158189.776055|217|371|18.85985925|52.72920461|0.002358|-0.001588|3706.18305833|15721.0395997|168|315|1.2355553|5.24055305
2022-02-06 21:46:01|219051883|219052434|2022-02-06 21:44:01|2022-02-06 21:46:00|3000.28000000|2999.62000000|114532.173999|64889.0650002|204|348|38.17766664|21.62808562|0.002654|-0.003157|3748.02840856|15059.3818472|166|301|1.24920371|5.01926094
2022-02-06 21:48:01|219052435|219052979|2022-02-06 21:46:03|2022-02-06 21:48:01|2999.65000000|2999.70000000|61320.8477977|67373.1086779|197|348|20.4446204|22.46196653|0.000656|-0.000637|5722.41952463|12662.2629868|164|291|1.90798459|4.22135193
2022-02-06 21:50:01|219052980|219053541|2022-02-06 21:48:02|2022-02-06 21:49:59|2999.89000000|2999.43000000|127450.699446|88584.1977843|214|348|42.48176998|29.5283286|0.003168|-0.003586|5407.93688963|8533.7882668|166|285|1.80269844|2.84460142
2022-02-06 21:52:02|219053542|219054108|2022-02-06 21:50:01|2022-02-06 21:52:01|2999.40000000|3000.47000000|36982.8116294|66589.9151484|205|362|12.32964317|22.19921279|0.003133|-0.002389|3917.75338359|11106.4821694|169|311|1.30617955|3.70269132
2022-02-06 21:54:01|219054109|219054751|2022-02-06 21:52:02|2022-02-06 21:54:00|3000.28000000|2999.90000000|96943.4537538|102544.725397|221|422|32.31529973|34.17885618|0.000518|-0.000492|5098.79882407|13566.0464951|171|353|1.69961303|4.52188672
2022-02-06 21:56:02|219054752|219055335|2022-02-06 21:54:01|2022-02-06 21:56:02|2999.91000000|2999.29000000|61063.4339172|129198.166097|201|383|20.35527615|43.06072244|0.000531|-0.001055|5939.05026957|11822.2135254|163|329|1.97962074|3.94057688
2022-02-06 21:58:01|219055336|219055987|2022-02-06 21:56:02|2022-02-06 21:58:02|2999.43000000|2996.43000000|216822.684237|173327.599697|221|431|72.31262709|57.80017666|0.000242|-0.001863|4173.41392189|10367.7942986|170|357|1.39200278|3.45821836
2022-02-06 22:00:02|219055988|219056586|2022-02-06 21:58:02|2022-02-06 22:00:02|2996.28000000|2996.52000000|52235.3066594|156650.727683|212|387|17.43155939|52.2707798|0.000888|-0.000727|4059.47933122|8930.89013422|178|322|1.35458069|2.98007355
2022-02-06 22:02:02|219056587|219057211|2022-02-06 22:00:02|2022-02-06 22:02:02|2996.52000000|2999.23000000|158537.897695|151834.573778|211|414|52.88889511|50.63258147|0.003044|-0.001298|3972.68857221|9885.3946059|154|354|1.32513067|3.29666758
2022-02-06 22:04:01|219057212|219057866|2022-02-06 22:02:02|2022-02-06 22:03:59|2999.55000000|2998.59000000|57309.1861426|98099.4047608|230|425|19.11240891|32.71732578|0.000637|-0.001370|4241.1917333|10103.9879833|186|359|1.41455361|3.36947459
2022-02-06 22:06:02|219057867|219058438|2022-02-06 22:04:02|2022-02-06 22:06:00|2998.74000000|2996.01000000|38616.6101955|56195.3298536|196|376|12.88286148|18.74331369|0.000001|-0.001765|4680.4175719|8315.03223422|165|322|1.56134192|2.77328709
2022-02-06 22:08:01|219058439|219058998|2022-02-06 22:06:02|2022-02-06 22:08:01|2995.65000000|2997.03000000|43639.1207117|47092.306524|189|371|14.56309063|15.7136283|0.002180|-0.001294|4209.06276665|9366.21767508|153|323|1.40475432|3.12548698
2022-02-06 22:10:02|219058999|219059634|2022-02-06 22:08:02|2022-02-06 22:10:00|2996.89000000|2999.48000000|60884.8130658|147215.457363|213|423|20.3034288|49.08759989|0.002693|-0.001019|5726.52518663|9453.06083153|180|347|1.90963379|3.15203763
2022-02-06 22:12:01|219059635|219060137|2022-02-06 22:10:06|2022-02-06 22:12:00|2999.69000000|2998.37000000|57930.422257|118893.635115|155|348|19.32188142|39.65034069|0.000247|-0.001127|3225.43012279|7933.02918793|127|277|1.07566001|2.64550902
2022-02-06 22:14:02|219060138|219060727|2022-02-06 22:12:01|2022-02-06 22:14:01|2998.37000000|2999.47000000|172477.829074|55832.5777863|212|378|57.51759695|18.61740653|0.002857|-0.001917|4785.74974127|8544.94897601|152|334|1.59599927|2.84929928
2022-02-06 22:16:01|219060728|219061266|2022-02-06 22:14:06|2022-02-06 22:16:01|2999.52000000|2999.00000000|36473.3741796|120190.338709|177|362|12.16303797|40.07522327|0.001402|-0.002034|3822.33826413|7885.02608512|145|306|1.27460923|2.62913934
2022-02-06 22:18:01|219061267|219061783|2022-02-06 22:16:02|2022-02-06 22:18:01|2998.70000000|2999.37000000|34308.9372828|79739.4173457|176|341|11.44179965|26.58917022|0.001407|-0.000935|5031.0750795|7931.24883505|144|292|1.67774599|2.64468314
2022-02-06 22:20:02|219061784|219062352|2022-02-06 22:18:03|2022-02-06 22:20:02|2999.37000000|2999.78000000|43502.0778536|262958.331383|168|401|14.50415355|87.66498922|0.000767|-0.000497|3282.74363774|7779.16330704|127|322|1.09451694|2.59355657
2022-02-06 22:22:01|219062353|219062972|2022-02-06 22:20:03|2022-02-06 22:22:00|2999.83000000|3003.27000000|291585.459718|101100.257349|219|401|97.09337861|33.67626208|0.000886|0.001406|4103.85305651|10250.3401381|176|343|1.36713518|3.41424007
2022-02-06 22:24:01|219062973|219063436|2022-02-06 22:22:01|2022-02-06 22:24:00|3003.27000000|3002.66000000|229878.490778|134041.192763|156|308|76.54684354|44.63314589|-0.000093|-0.000245|2315.64807778|7376.49713592|98|225|0.77109906|2.4563401
2022-02-06 22:26:01|219063437|219063951|2022-02-06 22:24:02|2022-02-06 22:26:00|3002.70000000|2998.73000000|41835.4525661|194592.468934|150|365|13.94292212|64.8270592|-0.001833|-0.001842|2538.5860185|9347.43224035|118|294|0.84601692|3.11467294
2022-02-06 22:28:01|219063952|219064495|2022-02-06 22:26:02|2022-02-06 22:28:00|2998.71000000|2997.55000000|25675.8102585|99413.8924171|189|355|8.56293151|33.15290887|0.001183|-0.002016|3714.09157256|9223.11942086|161|291|1.23868782|3.07591405
2022-02-06 22:30:02|219064496|219065227|2022-02-06 22:28:02|2022-02-06 22:30:02|2997.55000000|2996.48000000|200768.48112|128434.897806|293|439|66.98790465|42.84639568|0.000148|-0.000896|7721.57473425|11191.8882777|182|348|2.57661135|3.73426814
2022-02-06 22:32:01|219065228|219065727|2022-02-06 22:30:02|2022-02-06 22:31:59|2996.49000000|2996.67000000|33343.596455|61087.8123163|183|317|11.12803106|20.38542677|0.001454|-0.001483|3947.30982011|8305.29456282|146|264|1.31734329|2.77165699
2022-02-06 22:34:01|219065728|219066258|2022-02-06 22:32:00|2022-02-06 22:34:01|2996.58000000|2996.99000000|55053.6520294|125446.430523|192|339|18.37146977|41.85329617|0.000848|-0.000574|4384.67625666|9183.0934884|150|287|1.46314104|3.06420077
2022-02-06 22:36:01|219066259|219066821|2022-02-06 22:34:02|2022-02-06 22:36:01|2996.99000000|2999.63000000|58851.1373234|132084.962516|158|405|19.62184275|44.05628348|0.002076|0.000419|3657.66898118|12490.9448479|123|327|1.21970261|4.1657534
2022-02-06 22:38:02|219066822|219067218|2022-02-06 22:36:01|2022-02-06 22:38:02|2999.81000000|2999.63000000|119987.705092|35417.5885765|161|236|40.00082326|11.80667998|0.000622|-0.000739|3783.76066105|6889.52359832|131|198|1.26137681|2.29671254
2022-02-06 22:40:01|219067219|219067655|2022-02-06 22:38:02|2022-02-06 22:40:01|2999.63000000|2999.75000000|278811.139056|92403.0084785|137|300|92.94867827|30.80388698|-0.000018|0.000204|3742.84037561|9970.06037897|90|229|1.24775357|3.32372462
2022-02-06 22:42:01|219067656|219068215|2022-02-06 22:40:01|2022-02-06 22:42:01|2999.75000000|3000.54000000|74580.9649068|127245.741641|205|355|24.86219267|42.41515744|0.001973|-0.001380|4659.76022859|10864.982414|147|301|1.55337552|3.62173296
2022-02-06 22:44:01|219068216|219068765|2022-02-06 22:42:03|2022-02-06 22:44:01|3000.43000000|3002.95000000|43548.2447181|95363.3339309|170|380|14.51024623|31.77003284|0.002476|-0.000711|3586.90187913|10342.9627255|135|328|1.1951549|3.44610638
2022-02-06 22:46:01|219068766|219069164|2022-02-06 22:44:02|2022-02-06 22:46:01|3002.75000000|3002.84000000|43604.2640098|62749.3202013|109|290|14.52288258|20.89780277|0.001972|-0.002049|1751.83779067|7927.02080169|80|221|0.58344217|2.6400808
2022-02-06 22:48:02|219069165|219069839|2022-02-06 22:46:02|2022-02-06 22:48:01|3002.84000000|3000.27000000|44549.6577662|110623.791877|262|413|14.84522032|36.85966045|-0.000370|-0.000989|5079.35891233|8461.02521747|221|352|1.69269165|2.81942745
2022-02-06 22:50:02|219069840|219070421|2022-02-06 22:48:02|2022-02-06 22:50:02|3000.26000000|2999.68000000|255994.884643|31355.7426714|224|358|85.3331599|10.45125218|0.000053|-0.000324|3143.08800649|9518.93029175|148|316|1.04771759|3.1728242
2022-02-06 22:52:02|219070422|219071242|2022-02-06 22:50:02|2022-02-06 22:52:01|2999.68000000|2990.58000000|373108.262992|251381.472395|350|471|124.64469969|84.07256452|0.002354|-0.006285|6870.81415476|9801.56964943|257|388|2.29605866|3.27533134
2022-02-06 22:54:02|219071243|219072005|2022-02-06 22:52:02|2022-02-06 22:54:02|2990.59000000|2995.60000000|133480.85379|172384.426202|259|504|44.60322725|57.60585523|0.005213|-0.002012|6563.12804873|10481.0001342|191|424|2.19264209|3.50130002
2022-02-06 22:56:01|219072006|219072716|2022-02-06 22:54:02|2022-02-06 22:56:01|2995.61000000|2991.92000000|36700.5694569|126830.667693|236|475|12.25828747|42.35496496|0.000596|-0.002784|5816.94853926|10487.1002529|193|398|1.94269342|3.50241997
2022-02-06 22:58:01|219072717|219073258|2022-02-06 22:56:02|2022-02-06 22:58:00|2991.80000000|2989.10000000|124104.828525|94774.6310946|215|327|41.49595309|31.68448613|0.000602|-0.002360|3972.62947361|7504.23123818|155|268|1.32808816|2.50859952
2022-02-06 23:00:01|219073259|219073945|2022-02-06 22:58:01|2022-02-06 23:00:01|2989.10000000|2990.84000000|89692.2351244|177834.456143|226|461|30.01472148|59.50399715|0.003996|-0.002812|3945.24680868|10245.3558795|174|383|1.31995734|3.42750618
2022-02-06 23:02:02|219074266|219075265|2022-02-06 23:00:38|2022-02-06 23:02:01|2988.07000000|2997.07000000|336466.661724|995374.343367|278|722|112.35565606|332.44591394|0.009957|-0.005257|4011.20935467|19621.0731506|164|539|1.33966038|6.55183373
2022-02-06 23:04:02|219075325|219076324|2022-02-06 23:02:08|2022-02-06 23:04:01|2996.74000000|2990.63000000|316244.756905|426582.008289|334|666|105.65733533|142.52062175|0.008326|-0.010799|6369.70532816|18447.0587417|198|520|2.1273711|6.16111097
2022-02-06 23:06:02|219076325|219076961|2022-02-06 23:04:02|2022-02-06 23:06:02|2990.73000000|2991.12000000|112644.46892|209262.410023|246|391|37.68525877|70.01123702|0.005850|-0.005923|3677.11239514|8272.65315196|180|295|1.23014355|2.76750822
2022-02-06 23:08:01|219076962|219077780|2022-02-06 23:06:02|2022-02-06 23:08:01|2991.91000000|3003.11000000|366372.470104|1170921.93837|310|509|122.36509326|390.90268553|0.007841|-0.002769|3366.65289759|7890.22824721|172|286|1.12474585|2.63497293
2022-02-06 23:10:02|219078285|219079284|2022-02-06 23:08:25|2022-02-06 23:10:02|2998.86000000|3009.37000000|323278.0065|469847.066968|370|630|107.7032611|156.44534151|0.012322|-0.008072|9695.15430763|10886.9463855|279|353|3.23063351|3.62574725
2022-02-06 23:12:01|219080396|219081395|2022-02-06 23:10:37|2022-02-06 23:12:01|3022.25000000|3007.99000000|416280.847564|482430.899598|443|557|138.13002992|160.04393412|0.006441|-0.011362|6810.95860888|7964.74784356|280|297|2.25938951|2.64196933
2022-02-06 23:14:01|219081638|219082637|2022-02-06 23:12:23|2022-02-06 23:14:01|3011.45000000|3003.55000000|447378.609494|333113.996272|442|558|148.80519174|110.85476756|0.002666|-0.005964|7719.92320067|7544.82135607|254|325|2.56838549|2.51018045
2022-02-06 23:16:01|219082827|219083826|2022-02-06 23:14:22|2022-02-06 23:16:00|3003.48000000|3012.76000000|312189.056899|485127.412399|299|701|103.73956319|161.17726581|0.013510|-0.009926|4040.06916407|12366.5476846|189|378|1.34243846|4.10848951
2022-02-06 23:18:02|219084062|219085061|2022-02-06 23:16:24|2022-02-06 23:18:01|3013.38000000|3024.00000000|243234.123119|716510.206531|304|696|80.56869722|237.40197595|0.012178|-0.007656|4381.04469886|9050.96084279|208|343|1.45151253|2.9986933
2022-02-06 23:20:02|219085598|219086597|2022-02-06 23:18:40|2022-02-06 23:20:02|3026.54000000|3028.03000000|708417.235805|793734.424617|358|642|234.31209646|262.35988288|0.006946|-0.006483|4287.88708592|10479.2529748|205|315|1.41769317|3.46449307
2022-02-06 23:22:01|219087849|219088848|2022-02-06 23:20:45|2022-02-06 23:22:01|3037.44000000|3033.99000000|647550.875508|757186.909285|358|642|213.44994246|249.46574584|0.011413|-0.012389|4942.26735658|8577.11831114|224|274|1.62834012|2.82602713
2022-02-06 23:24:01|219089212|219090211|2022-02-06 23:22:35|2022-02-06 23:24:01|3031.64000000|3038.02000000|436220.743786|834128.149356|346|654|143.69800044|274.65804184|0.012115|-0.010561|3492.53544144|8240.58037491|204|276|1.15021211|2.71418189
2022-02-06 23:26:01|219090500|219091499|2022-02-06 23:24:29|2022-02-06 23:26:01|3038.80000000|3042.26000000|231667.745755|673064.306253|336|664|76.14614396|221.22433565|0.005668|-0.004342|4409.8130663|11296.62229|249|365|1.44966892|3.71362384
2022-02-06 23:28:01|219092081|219093080|2022-02-06 23:26:43|2022-02-06 23:28:01|3037.00000000|3033.95000000|602862.569974|983910.839916|429|571|198.57339664|323.98891805|0.002594|-0.003948|7035.02089399|17435.5492819|248|393|2.31705032|5.74077311
2022-02-06 23:30:02|219093262|219094261|2022-02-06 23:28:23|2022-02-06 23:30:02|3035.61000000|3034.17000000|822520.406962|463252.414201|565|435|271.21116128|152.72816523|0.004321|-0.004709|13446.4799182|11133.4815447|318|286|4.43263639|3.67029636
2022-02-06 23:32:01|219094489|219095488|2022-02-06 23:30:18|2022-02-06 23:32:00|3037.01000000|3036.22000000|539735.659434|528152.312583|415|585|177.74391688|173.93154738|0.005582|-0.005856|8784.49426936|11626.9681206|263|355|2.89316697|3.82906984
2022-02-06 23:34:01|219095632|219096631|2022-02-06 23:32:16|2022-02-06 23:34:01|3036.62000000|3046.72000000|224109.320096|681714.845219|220|780|73.62522987|223.99587121|0.009077|-0.004467|3504.5130288|15643.650853|158|400|1.15231693|5.14214703
2022-02-06 23:36:01|219096652|219097651|2022-02-06 23:34:04|2022-02-06 23:36:01|3047.25000000|3048.84000000|344306.988894|532417.121738|365|635|113.00498354|174.6967449|0.004074|-0.003388|6214.86662463|13028.7047305|239|340|2.03984912|4.27569464
2022-02-06 23:38:01|219097762|219098761|2022-02-06 23:36:05|2022-02-06 23:37:59|3050.00000000|3046.03000000|1297161.67633|1219912.65066|392|608|425.68839766|400.124596|0.003394|-0.004630|5249.15162678|9981.90617558|187|284|1.72212909|3.27461231
2022-02-06 23:40:02|219098762|219099736|2022-02-06 23:38:01|2022-02-06 23:40:01|3045.62000000|3043.64000000|593490.947537|713818.849598|356|619|195.04182926|234.6060096|0.002832|-0.003441|8005.52490702|10439.4787188|216|310|2.63116193|3.43065536
2022-02-06 23:42:01|219099737|219100592|2022-02-06 23:40:02|2022-02-06 23:42:01|3043.89000000|3047.63000000|341862.047557|768694.309461|299|557|112.25542938|252.30601621|0.005766|-0.003802|5132.61846813|8446.86884204|200|258|1.68518797|2.77316471
2022-02-06 23:44:01|219101656|219102655|2022-02-06 23:43:10|2022-02-06 23:44:01|3060.47000000|3067.80000000|370546.323055|686364.046722|308|692|121.01268954|224.08839709|0.007204|-0.004067|4828.46191145|11474.869456|170|322|1.576586|3.74596943
2022-02-06 23:46:01|219103859|219104858|2022-02-06 23:45:05|2022-02-06 23:45:58|3071.83000000|3067.02000000|624811.956124|794252.761415|381|619|203.39249252|258.43229159|0.000207|-0.002006|5532.43867142|10055.754131|210|300|1.800617|3.2719803
2022-02-06 23:48:02|219105170|219106169|2022-02-06 23:46:21|2022-02-06 23:48:02|3070.01000000|3060.94000000|1129696.43272|526145.2386|473|527|368.42005161|171.58108489|0.000594|-0.003495|6747.87780547|9441.06053267|275|313|2.2010534|3.07857866
2022-02-06 23:50:02|219106356|219107355|2022-02-06 23:48:21|2022-02-06 23:50:02|3058.80000000|3061.70000000|520451.056877|365190.280607|395|605|170.04212267|119.29982173|0.002616|-0.001367|6505.24016178|21308.8559386|242|416|2.12506647|6.96035378
2022-02-06 23:52:02|219107356|219108128|2022-02-06 23:50:03|2022-02-06 23:52:02|3062.26000000|3060.69000000|174499.19884|363945.714798|327|446|57.02615206|118.90338891|0.000809|-0.001396|5222.3092538|9989.95913503|245|334|1.70665909|3.26413977
2022-02-06 23:54:02|219108129|219109115|2022-02-06 23:52:02|2022-02-06 23:54:01|3060.69000000|3059.06000000|749349.489066|479458.173502|461|526|244.99768215|156.72666306|0.001018|-0.001515|7906.05764477|9846.73803853|319|368|2.58405742|3.21856447
2022-02-06 23:56:01|219109116|219109902|2022-02-06 23:54:02|2022-02-06 23:56:01|3060.24000000|3059.19000000|218731.586418|270878.553633|370|417|71.48468598|88.52614474|0.003171|-0.003558|7808.3671524|9882.03926436|281|315|2.55184949|3.22955198
2022-02-06 23:58:01|219109903|219110695|2022-02-06 23:56:01|2022-02-06 23:58:01|3059.58000000|3059.77000000|534488.760583|308008.838016|392|401|174.77749874|100.69367191|0.001635|-0.001677|7043.57268591|8132.66922698|247|286|2.3026869|2.65869628
2022-02-07 00:00:02|219110696|219111459|2022-02-06 23:58:02|2022-02-07 00:00:02|3060.45000000|3058.71000000|230227.244789|441319.939178|346|418|75.24916511|144.23612802|0.002068|-0.002974|6173.64792028|8930.76852654|274|289|2.01763268|2.91852215
2022-02-07 00:02:01|219111556|219112555|2022-02-07 00:00:15|2022-02-07 00:02:01|3058.31000000|3058.20000000|360312.723604|396023.925155|490|510|117.67425434|129.3366162|0.003579|-0.003834|7166.5108695|11386.822289|335|373|2.34056683|3.71809201
2022-02-07 00:04:01|219112599|219113598|2022-02-07 00:02:05|2022-02-07 00:04:01|3056.62000000|3049.05000000|342736.026041|504947.776605|501|499|112.35376885|165.50303294|0.002265|-0.004781|9344.0194557|8623.97907829|371|347|3.06288529|2.82708817
2022-02-07 00:06:02|219113599|219114573|2022-02-07 00:04:02|2022-02-07 00:06:02|3049.05000000|3049.48000000|756678.759721|429755.401299|479|496|247.98498373|140.79633755|0.003197|-0.003039|7036.35141829|9704.96345379|313|357|2.30507548|3.17954211
2022-02-07 00:08:02|219114574|219115332|2022-02-07 00:06:02|2022-02-07 00:08:02|3048.55000000|3051.66000000|533605.707654|321739.21412|347|412|174.96713078|105.49102836|0.004376|-0.003032|4844.02476631|10250.0092627|224|312|1.58831045|3.36028088
2022-02-07 00:10:01|219115333|219116132|2022-02-07 00:08:02|2022-02-07 00:10:01|3051.66000000|3044.88000000|413730.554143|359321.349682|380|420|135.76072437|117.87984454|0.002732|-0.006078|6872.34312481|9043.79513663|255|307|2.25477511|2.96733528
2022-02-07 00:12:02|219116334|219117333|2022-02-07 00:10:22|2022-02-07 00:12:01|3043.15000000|3038.79000000|636728.626284|789874.62227|502|498|209.57637293|259.97328921|0.004610|-0.006216|7680.90793282|7672.13726753|306|255|2.52861043|2.52540114
2022-02-07 00:14:01|219117334|219118193|2022-02-07 00:12:01|2022-02-07 00:13:59|3038.09000000|3038.20000000|229199.860744|342147.393439|388|472|75.40878454|112.53805543|0.002278|-0.002230|7108.44113052|10683.339692|267|326|2.3380703|3.51369221
2022-02-07 00:16:01|219118265|219119264|2022-02-07 00:14:09|2022-02-07 00:15:58|3035.94000000|3036.36000000|763503.103225|402698.062371|524|476|251.63736573|132.77888951|0.004448|-0.004332|7867.67900342|9772.84211037|302|322|2.59339263|3.22109211
2022-02-07 00:18:01|219119265|219120044|2022-02-07 00:16:00|2022-02-07 00:18:01|3036.12000000|3032.27000000|167122.666943|181192.27309|363|417|55.1034453|59.72353931|0.002224|-0.003688|6501.55645258|8267.13175834|269|312|2.1433927|2.72519668
2022-02-07 00:20:01|219120122|219121121|2022-02-07 00:18:10|2022-02-07 00:20:01|3032.09000000|3019.60000000|552968.410131|394350.699043|526|474|182.77196759|130.28889668|0.000226|-0.005088|11584.5970579|9889.63440759|356|328|3.82952242|3.26816629
2022-02-07 00:22:02|219121122|219121879|2022-02-07 00:20:01|2022-02-07 00:22:01|3019.52000000|3025.54000000|335843.766306|301608.341766|336|422|111.06043761|99.76569388|0.005818|-0.003386|6433.08041639|8467.62859413|218|293|2.12760156|2.80041638
2022-02-07 00:24:01|219121880|219122765|2022-02-07 00:22:01|2022-02-07 00:23:59|3025.20000000|3031.68000000|686282.35815|850814.783969|369|517|226.72749607|281.01865263|0.004751|-0.002206|6733.88563436|10907.8740593|200|296|2.22458591|3.60274054
2022-02-07 00:26:02|219123346|219124345|2022-02-07 00:24:48|2022-02-07 00:26:01|3023.24000000|3013.43000000|816084.597872|581884.786306|614|386|270.74485424|193.1419614|0.002416|-0.006207|12066.3850454|6468.76409674|379|210|4.00393084|2.14487632
2022-02-07 00:28:02|219124615|219125614|2022-02-07 00:26:27|2022-02-07 00:28:01|3010.51000000|3012.82000000|693323.283032|568995.139826|513|487|230.41903707|189.09941662|0.008119|-0.007195|8982.86848137|8201.25384269|295|300|2.98525421|2.72533045
2022-02-07 00:30:02|219125615|219126425|2022-02-07 00:28:02|2022-02-07 00:30:01|3012.32000000|3014.65000000|236880.139744|452743.329295|329|482|78.58313946|150.18121678|0.005735|-0.004432|6659.4279763|11415.8067223|230|323|2.2092027|3.78708168
2022-02-07 00:32:01|219126426|219127193|2022-02-07 00:30:02|2022-02-07 00:32:00|3014.66000000|3018.63000000|199819.659128|366410.542718|319|449|66.25866298|121.43138114|0.006165|-0.004466|5875.08853907|7810.50472149|225|322|1.94805702|2.58956268
2022-02-07 00:34:02|219127194|219128065|2022-02-07 00:32:01|2022-02-07 00:34:02|3018.90000000|3016.41000000|308226.992577|489532.071359|326|546|102.1662684|162.25223731|0.004204|-0.005302|5362.98007065|12245.7736122|242|354|1.77782663|4.05936274
2022-02-07 00:36:01|219128066|219128781|2022-02-07 00:34:02|2022-02-07 00:36:01|3016.41000000|3013.39000000|229548.493173|192503.522216|311|405|76.18587897|63.90724945|0.004025|-0.005968|5412.60194145|9738.04044963|222|313|1.7970995|3.23306126
2022-02-07 00:38:01|219128782|219129337|2022-02-07 00:36:02|2022-02-07 00:38:00|3013.88000000|3013.94000000|82794.3421852|270415.071922|220|336|27.48004955|89.75153698|0.002640|-0.002605|5519.60348354|6629.47377736|174|226|1.83221579|2.20048786
2022-02-07 00:40:02|219129365|219130364|2022-02-07 00:38:06|2022-02-07 00:40:01|3013.57000000|3006.85000000|1006682.93837|413545.323421|495|505|334.554439|137.52741376|0.002541|-0.004916|10669.7535822|11680.8671637|278|306|3.54677833|3.88307272
2022-02-07 00:42:01|219130365|219131075|2022-02-07 00:40:02|2022-02-07 00:41:59|3006.88000000|3008.62000000|163760.641721|383870.876381|293|418|54.45087561|127.65761924|0.006740|-0.006279|6043.42302213|8727.63512723|235|300|2.00930681|2.9018056
2022-02-07 00:44:02|219131076|219131895|2022-02-07 00:42:01|2022-02-07 00:44:02|3008.18000000|3004.78000000|408682.35896|486417.27471|374|446|135.9420064|161.71140199|0.003729|-0.005213|5971.18299277|10987.7955208|252|316|1.98536267|3.65442292
2022-02-07 00:46:01|219131896|219132580|2022-02-07 00:44:05|2022-02-07 00:46:01|3004.53000000|3005.01000000|210742.82207|1789846.46808|238|447|70.09312864|595.52542007|0.003880|-0.003620|4491.20119201|6507.03842946|173|237|1.49392809|2.16434003
2022-02-07 00:48:01|219132617|219133616|2022-02-07 00:46:08|2022-02-07 00:47:58|3002.89000000|3000.73000000|2018588.8135|408768.019041|609|391|672.75975184|136.16439172|0.003340|-0.004120|10473.2376122|7407.1579|268|220|3.48929236|2.46725809
2022-02-07 00:50:02|219133617|219134582|2022-02-07 00:48:01|2022-02-07 00:50:02|3000.42000000|3001.62000000|748189.705162|628693.513816|532|434|249.4289935|209.57956094|0.004028|-0.003731|5756.57721429|7179.76992725|228|246|1.91950099|2.39350237
2022-02-07 00:52:01|219134583|219135384|2022-02-07 00:50:02|2022-02-07 00:52:01|3001.63000000|3007.06000000|344621.51426|344935.415132|363|439|114.65886122|114.78302|0.004648|-0.002472|5745.12765804|8722.15910927|223|285|1.91277095|2.90363779
2022-02-07 00:54:01|219135385|219136091|2022-02-07 00:52:02|2022-02-07 00:54:01|3006.26000000|3009.76000000|106282.588608|330665.362768|253|454|35.33401479|109.94134785|0.004014|-0.002384|3983.75770101|8872.4677829|195|305|1.32433763|2.94987626
2022-02-07 00:56:01|219136092|219136737|2022-02-07 00:54:03|2022-02-07 00:56:00|3010.36000000|3012.90000000|253343.067294|340659.454764|259|387|84.12922241|113.13300187|0.004314|-0.003080|4130.43041396|8043.83111638|184|257|1.37152142|2.67114794
2022-02-07 00:58:01|219136738|219137397|2022-02-07 00:56:02|2022-02-07 00:58:00|3012.98000000|3011.04000000|479854.799895|231927.503314|328|332|159.30058707|76.97605519|0.002304|-0.003371|6489.8301006|6480.16084625|204|232|2.15420283|2.15082208
2022-02-07 01:00:01|219137398|219138019|2022-02-07 00:58:02|2022-02-07 01:00:01|3011.07000000|3012.76000000|222287.756469|196976.43579|284|338|73.80115451|65.39324097|0.002531|-0.001870|5447.80833595|7994.79889778|208|251|1.80879724|2.65417566
2022-02-07 01:02:02|219138020|219138842|2022-02-07 01:00:02|2022-02-07 01:02:01|3012.77000000|3005.81000000|433989.548142|230982.008686|444|379|144.23033572|76.75147732|0.003712|-0.006600|9519.75137588|8582.22724127|293|279|3.16346696|2.85247871
2022-02-07 01:04:02|219138843|219139438|2022-02-07 01:02:02|2022-02-07 01:04:02|3005.81000000|3006.26000000|188258.433706|258671.09317|273|323|62.61777565|86.03281422|0.007555|-0.006971|5364.97418734|7604.39161763|181|236|1.78450504|2.52936976
2022-02-07 01:06:01|219139439|219140150|2022-02-07 01:04:02|2022-02-07 01:06:01|3005.78000000|3006.58000000|207313.934335|284068.462664|352|360|68.97579614|94.50396467|0.004436|-0.004054|12336.8653505|9362.06736791|262|261|4.1041305|3.1146414
2022-02-07 01:08:01|219140151|219140932|2022-02-07 01:06:01|2022-02-07 01:08:01|3006.58000000|3005.06000000|164839.104735|234034.718683|386|396|54.85791198|77.86106173|0.004155|-0.004827|17310.9631485|8539.59130741|312|287|5.75968101|2.8414382
2022-02-07 01:10:02|219140933|219141566|2022-02-07 01:08:02|2022-02-07 01:10:01|3005.06000000|3002.17000000|238541.453262|210586.196671|273|361|79.43538497|70.11539675|0.002404|-0.003932|5197.28981956|8836.56239237|181|253|1.73059887|2.94248393
2022-02-07 01:12:02|219141567|219142359|2022-02-07 01:10:02|2022-02-07 01:12:01|3002.10000000|3004.09000000|857455.121663|354816.264765|428|365|285.82511794|118.25688831|0.007076|-0.005998|5775.80907356|7726.52877281|194|240|1.92473332|2.57488226
2022-02-07 01:14:01|219142360|219143023|2022-02-07 01:12:02|2022-02-07 01:13:57|3004.15000000|3005.97000000|102107.682848|293703.338828|320|344|33.98670057|97.78570241|0.006213|-0.005207|4429.06544152|9911.77993244|188|245|1.47420201|3.29939983
2022-02-07 01:16:02|219143024|219143685|2022-02-07 01:13:58|2022-02-07 01:16:02|3005.86000000|3010.56000000|187972.696973|462419.958029|285|377|62.46196211|153.65817618|0.008284|-0.005772|9715.72330053|8733.28373635|193|247|3.22888826|2.90252095
2022-02-07 01:18:01|219143686|219144265|2022-02-07 01:16:03|2022-02-07 01:18:01|3011.36000000|3008.75000000|210424.338765|154264.291329|258|322|69.91605361|51.26410928|0.003837|-0.005295|4516.16469903|8267.31632454|179|246|1.5006469|2.74732563
2022-02-07 01:20:02|219144266|219144845|2022-02-07 01:18:02|2022-02-07 01:20:01|3008.35000000|3010.54000000|65016.9777314|334721.575035|262|318|21.60337109|111.18886063|0.002465|-0.001323|4691.8759736|7055.8970339|202|233|1.55890816|2.34432984
2022-02-07 01:22:01|219144846|219145395|2022-02-07 01:20:02|2022-02-07 01:22:01|3010.54000000|3005.89000000|413521.796211|177687.413406|238|312|137.33960544|59.04276295|0.004664|-0.007407|3249.08131359|7968.31059808|152|233|1.0796813|2.64768652
2022-02-07 01:24:01|219145396|219146202|2022-02-07 01:22:02|2022-02-07 01:24:01|3006.09000000|3008.82000000|550176.82319|321815.827786|450|357|183.05980027|107.03459397|0.007870|-0.006661|19201.2652337|9206.40941838|300|238|6.38529523|3.06142418
2022-02-07 01:26:01|219146203|219146987|2022-02-07 01:24:01|2022-02-07 01:26:00|3008.62000000|3013.27000000|411077.489869|398997.474081|366|419|136.60903311|132.55836819|0.005939|-0.004328|12536.1532671|11730.3624059|241|285|4.1649949|3.89696976
2022-02-07 01:28:01|219146988|219147782|2022-02-07 01:26:00|2022-02-07 01:28:00|3013.27000000|3018.21000000|328798.198771|326992.853752|334|461|108.95903241|108.38512151|0.006015|-0.003958|6240.3617986|8687.1524608|214|292|2.06820909|2.87914658
2022-02-07 01:30:02|219147783|219148452|2022-02-07 01:28:01|2022-02-07 01:30:01|3018.06000000|3013.73000000|348876.988265|135085.803659|305|365|115.73767027|44.79050355|0.003295|-0.005450|5553.21375119|11427.4914088|195|291|1.84093593|3.7893789
2022-02-07 01:32:01|219148453|219149102|2022-02-07 01:30:02|2022-02-07 01:32:01|3013.66000000|3016.72000000|153971.07375|347797.874851|240|410|51.04675864|115.32081605|0.005038|-0.003425|5218.77883022|10115.8777737|188|311|1.73007859|3.35374439
2022-02-07 01:34:01|219149103|219149725|2022-02-07 01:32:03|2022-02-07 01:34:01|3016.16000000|3020.31000000|55704.3202505|475702.054843|216|407|18.45169731|157.52261574|0.004341|-0.002049|3546.34059939|9001.16980204|175|282|1.17435999|2.98052078
2022-02-07 01:36:01|219149726|219150329|2022-02-07 01:34:02|2022-02-07 01:36:01|3020.31000000|3023.15000000|198497.485907|165195.318251|250|354|65.72952465|54.68992074|0.005641|-0.004199|4417.56742507|8741.63930602|186|251|1.46227896|2.89335536
2022-02-07 01:38:01|219150330|219151217|2022-02-07 01:36:01|2022-02-07 01:38:01|3022.78000000|3029.34000000|389393.870779|1015791.31866|293|595|128.6495012|335.63637054|0.006977|-0.004319|4845.90046067|12267.7672655|194|354|1.6015624|4.05397999
2022-02-07 01:40:01|219151338|219152337|2022-02-07 01:38:21|2022-02-07 01:40:01|3027.56000000|3030.34000000|1105957.89114|337050.218488|499|501|365.03150108|111.19684164|0.003230|-0.002013|6347.62863184|8762.24829616|263|348|2.09476088|2.89155831
2022-02-07 01:42:01|219152338|219153328|2022-02-07 01:40:01|2022-02-07 01:42:00|3030.09000000|3022.62000000|509264.342471|575743.448696|454|537|168.34879533|190.30085587|0.003180|-0.005778|8551.71697943|8707.5484743|266|344|2.8272672|2.87848109
2022-02-07 01:44:01|219153329|219154228|2022-02-07 01:42:01|2022-02-07 01:44:01|3023.67000000|3026.71000000|214404.71509|467296.081132|449|451|70.85165907|154.46488544|0.005046|-0.003801|18714.0028518|9003.21559675|370|298|6.18527571|2.97565842
2022-02-07 01:46:01|219154229|219155050|2022-02-07 01:44:01|2022-02-07 01:46:01|3026.71000000|3028.46000000|254204.950714|569114.529596|323|499|83.98576583|188.04659348|0.003938|-0.003193|6687.03672953|12909.2047531|231|347|2.20961941|4.26532849
2022-02-07 01:48:02|219155051|219155754|2022-02-07 01:46:01|2022-02-07 01:48:00|3028.45000000|3026.99000000|505806.631564|241080.339458|316|388|167.14720569|79.67281295|0.005177|-0.005853|5607.29989054|8035.90266614|224|293|1.853117|2.65546574
2022-02-07 01:50:02|219155755|219156666|2022-02-07 01:48:02|2022-02-07 01:50:02|3027.60000000|3028.72000000|193909.554618|543969.501348|325|587|63.96958473|179.41901041|0.004763|-0.004312|6543.94125089|12196.7092759|250|350|2.15894384|4.02359725
2022-02-07 01:52:01|219156667|219157530|2022-02-07 01:50:03|2022-02-07 01:52:01|3028.71000000|3029.54000000|303800.075558|486212.594672|293|571|100.3131803|160.52625278|0.003930|-0.003640|5040.82693|25672.208895|199|417|1.66441953|8.47670478
2022-02-07 01:54:01|219157531|219158274|2022-02-07 01:52:02|2022-02-07 01:53:59|3029.64000000|3024.99000000|397104.362433|283129.683227|265|479|131.14690862|93.51046071|0.002908|-0.005425|5279.51582651|20078.3862416|177|391|1.74380581|6.63114124
2022-02-07 01:56:01|219158275|219158960|2022-02-07 01:54:01|2022-02-07 01:56:01|3024.98000000|3025.69000000|231575.06965|317099.820263|238|448|76.57103016|104.83376243|0.004885|-0.004926|6086.30175143|15130.2004801|177|343|2.01236186|5.00187441
2022-02-07 01:58:01|219158961|219159523|2022-02-07 01:56:02|2022-02-07 01:58:01|3026.32000000|3021.06000000|180539.695538|130733.79636|242|321|59.7298721|43.25808616|0.000163|-0.002883|3608.46387954|8731.72786716|159|249|1.19380954|2.88819932
2022-02-07 02:00:01|219159524|219160254|2022-02-07 01:58:01|2022-02-07 02:00:00|3021.07000000|3022.61000000|241077.66946|210296.770056|399|332|79.8269269|69.61667522|0.003199|-0.002373|11342.3857081|6943.29761054|275|243|3.75430102|2.29827721
2022-02-07 02:02:02|219160255|219161178|2022-02-07 02:00:00|2022-02-07 02:02:00|3022.62000000|3027.42000000|205169.289574|704327.960744|437|487|67.79052835|232.64607417|0.006961|-0.004950|17450.072559|11952.7965408|349|319|5.76633808|3.95008049
2022-02-07 02:04:01|219161179|219162065|2022-02-07 02:02:02|2022-02-07 02:04:01|3027.29000000|3026.99000000|452775.826392|578080.080119|342|545|149.51782275|190.81683008|0.006869|-0.007019|6443.62475389|15537.8630535|246|424|2.12760473|5.12926761
2022-02-07 02:06:01|219162066|219162755|2022-02-07 02:04:02|2022-02-07 02:05:56|3027.00000000|3026.46000000|284113.613619|380186.764001|260|430|93.82653565|125.54724293|0.002624|-0.002885|5523.97216214|13530.9604504|175|310|1.8243584|4.46880641
2022-02-07 02:08:01|219162756|219163435|2022-02-07 02:05:57|2022-02-07 02:08:01|3026.45000000|3024.80000000|255889.495303|388800.56792|281|399|84.56108878|128.43795207|0.004316|-0.004915|4126.99497245|10696.9514303|192|285|1.36349113|3.53395115
2022-02-07 02:10:01|219163436|219164087|2022-02-07 02:08:01|2022-02-07 02:10:00|3024.87000000|3025.03000000|358280.432978|128307.821744|273|379|118.40171082|42.39917632|0.002792|-0.002687|5859.76498655|11762.2419072|190|304|1.93655611|3.88663589
2022-02-07 02:12:01|219164088|219164879|2022-02-07 02:10:01|2022-02-07 02:12:01|3025.06000000|3022.31000000|208796.536521|114194.447134|437|355|69.07146112|37.77145185|0.003211|-0.004292|7698.46151793|8130.51183735|270|292|2.54681157|2.68945927
2022-02-07 02:14:01|219164880|219165480|2022-02-07 02:12:02|2022-02-07 02:14:00|3021.75000000|3022.80000000|209232.609272|412448.340866|267|334|69.23206127|136.47279414|0.004149|-0.003576|4811.02640733|7644.47781518|163|243|1.59185755|2.52942304
2022-02-07 02:16:01|219165481|219166177|2022-02-07 02:14:02|2022-02-07 02:16:01|3022.48000000|3025.31000000|268194.491205|210729.344772|355|342|88.63804911|69.65298223|0.004172|-0.002910|8643.26102251|9097.32910289|225|249|2.85697269|3.00771026
2022-02-07 02:18:01|219166178|219166907|2022-02-07 02:16:02|2022-02-07 02:18:00|3025.29000000|3026.47000000|230794.20105|101830.155497|343|387|76.31989451|33.66992778|0.003485|-0.002894|16909.1296544|9800.01635643|284|314|5.59153722|3.24024688
2022-02-07 02:20:02|219166908|219167701|2022-02-07 02:18:02|2022-02-07 02:20:00|3026.44000000|3024.44000000|348583.709801|172044.863282|400|394|115.22102447|56.85610114|0.002764|-0.004013|14104.8619218|9410.43759225|320|304|4.66164119|3.11037568
2022-02-07 02:22:01|219167702|219168397|2022-02-07 02:20:02|2022-02-07 02:22:00|3024.86000000|3024.86000000|243146.869045|386824.514927|316|380|80.31470965|127.77252947|0.003172|-0.003009|5114.02245637|8000.13774495|204|258|1.68944644|2.64252724
2022-02-07 02:24:02|219168398|219169019|2022-02-07 02:22:02|2022-02-07 02:24:01|3025.22000000|3031.15000000|565920.479085|313361.745754|250|372|186.74386434|103.42363274|0.002820|-0.000134|4331.32837023|8833.58050661|152|256|1.43009474|2.91641868
2022-02-07 02:26:01|219169020|219169601|2022-02-07 02:24:03|2022-02-07 02:26:01|3031.14000000|3029.65000000|199033.80245|348268.734445|235|347|65.65588185|114.88474069|0.004487|-0.005194|3825.31026725|7108.27774055|154|219|1.26206544|2.3453444
2022-02-07 02:28:01|219169602|219170159|2022-02-07 02:26:02|2022-02-07 02:28:01|3029.65000000|3032.13000000|78161.0952535|282241.481732|216|342|25.78666792|93.10603051|0.003056|-0.001672|4420.40178807|8885.6413891|174|237|1.45838506|2.93169334
2022-02-07 02:30:01|219170160|219170829|2022-02-07 02:28:02|2022-02-07 02:30:01|3032.14000000|3036.03000000|269764.873014|242651.834144|239|431|88.97745826|79.96212626|0.002822|-0.000642|4452.45411066|13551.586703|177|331|1.46731626|4.46578425
2022-02-07 02:32:01|219170830|219171686|2022-02-07 02:30:01|2022-02-07 02:32:01|3035.96000000|3036.80000000|499127.115748|272024.974921|322|535|164.34011043|89.5662571|0.004227|-0.003808|4881.4473573|15705.1740913|201|405|1.60713117|5.17127649
2022-02-07 02:34:01|219171687|219172495|2022-02-07 02:32:01|2022-02-07 02:34:01|3036.40000000|3036.92000000|184289.18172|425276.910277|281|528|60.68665736|140.03596743|0.004195|-0.003908|5414.44380902|22736.6589661|203|416|1.78272801|7.4863686
2022-02-07 02:36:02|219172496|219173160|2022-02-07 02:34:01|2022-02-07 02:35:57|3037.26000000|3041.07000000|150123.400701|228743.356937|252|413|49.40336101|75.28555486|0.005163|-0.003286|4271.14277205|11142.2843357|184|320|1.40579157|3.66764983
2022-02-07 02:38:01|219173161|219174111|2022-02-07 02:35:58|2022-02-07 02:38:01|3040.87000000|3038.75000000|518813.000984|398396.573173|379|572|170.64605126|131.01361709|0.002907|-0.003792|7496.15860965|22502.1077814|247|440|2.46564957|7.40066217
2022-02-07 02:40:02|219174112|219175101|2022-02-07 02:38:01|2022-02-07 02:40:02|3039.11000000|3042.47000000|289722.120792|826893.921113|334|656|95.22213771|271.78071855|0.003261|-0.001951|6688.26067658|25854.7970345|234|446|2.19865225|8.50069638
2022-02-07 02:42:01|219175102|219175945|2022-02-07 02:40:02|2022-02-07 02:42:00|3042.14000000|3042.82000000|335182.131378|574750.396714|287|557|110.18022548|188.94545543|0.005203|-0.004893|4566.63839293|16824.1399243|201|334|1.50124658|5.53067185
2022-02-07 02:44:01|219175946|219176852|2022-02-07 02:42:01|2022-02-07 02:44:00|3042.77000000|3048.62000000|293545.162861|506561.223331|267|640|96.41791623|166.29732334|0.006330|-0.003948|4768.52795302|21238.9716999|203|423|1.56581361|6.97370571
2022-02-07 02:46:01|219177153|219178152|2022-02-07 02:44:25|2022-02-07 02:46:01|3050.21000000|3057.95000000|397306.789253|711613.672227|313|687|130.10892433|232.83061362|0.006586|-0.003508|4875.20172553|12041.7128576|191|361|1.59641102|3.94218579
2022-02-07 02:48:01|219178331|219179330|2022-02-07 02:46:16|2022-02-07 02:48:00|3060.53000000|3056.44000000|665614.635635|937598.714312|377|623|217.64473794|306.47312551|0.004219|-0.005702|5115.80581618|11862.358533|194|296|1.67289751|3.87843189
2022-02-07 02:50:01|219179406|219180405|2022-02-07 02:48:08|2022-02-07 02:50:01|3056.67000000|3048.47000000|788677.558009|985597.95943|434|566|258.25819889|322.75538979|0.001662|-0.004443|8283.33924602|10496.2928045|269|293|2.71252514|3.43760479
2022-02-07 02:52:02|219180406|219181277|2022-02-07 02:50:02|2022-02-07 02:51:57|3048.90000000|3043.10000000|908529.0233|289013.982398|334|538|298.46434718|94.97404264|0.001687|-0.004353|3919.50021616|11427.186477|197|335|1.28748598|3.75484545
2022-02-07 02:54:01|219181278|219182005|2022-02-07 02:51:59|2022-02-07 02:54:01|3042.78000000|3045.05000000|213310.130639|817372.13195|267|461|70.05853087|268.48981829|0.004799|-0.003956|5271.22124791|8648.66373947|171|243|1.73146191|2.84056903
2022-02-07 02:56:02|219182006|219182981|2022-02-07 02:54:01|2022-02-07 02:55:58|3045.04000000|3041.27000000|395175.966744|395345.139137|393|583|129.86319414|129.89306291|0.003108|-0.004716|5714.52256935|12158.4264952|254|362|1.87754749|3.99578836
2022-02-07 02:58:01|219182982|219183857|2022-02-07 02:55:58|2022-02-07 02:58:00|3040.83000000|3042.53000000|193323.956569|351731.110427|329|547|63.56505791|115.63719636|0.004183|-0.003425|6574.88243354|14613.6600689|228|314|2.16152297|4.80449399
2022-02-07 03:00:01|219183858|219184734|2022-02-07 02:58:01|2022-02-07 03:00:00|3042.00000000|3037.68000000|466305.143717|363642.143113|387|490|153.34655194|119.69092971|0.000437|-0.002601|6490.27937177|19173.6874585|245|344|2.13603576|6.31110891
2022-02-07 03:02:01|219184735|219185525|2022-02-07 03:00:02|2022-02-07 03:02:01|3037.99000000|3041.38000000|77534.96402|319440.251703|273|518|25.51114382|105.08067283|0.003741|-0.001868|4979.9009135|24967.6260942|219|406|1.63829963|8.21427545
2022-02-07 03:04:01|219185526|219186178|2022-02-07 03:02:01|2022-02-07 03:03:59|3041.39000000|3042.52000000|144267.357441|276672.880015|281|372|47.40639225|90.92968633|0.003076|-0.002469|5158.09457599|12640.3317905|180|285|1.6949235|4.15398141
2022-02-07 03:06:02|219186179|219186814|2022-02-07 03:04:01|2022-02-07 03:06:01|3042.58000000|3046.75000000|102483.284824|446882.531755|228|408|33.66542693|146.76754702|0.004265|-0.002118|3161.89323119|9718.28516481|142|257|1.03858498|3.19184391
2022-02-07 03:08:01|219186815|219187531|2022-02-07 03:06:02|2022-02-07 03:07:59|3046.98000000|3048.47000000|576069.2901|390019.856526|347|370|189.07461288|127.97640178|0.002210|-0.001446|4727.80650498|8682.44126243|173|251|1.55149793|2.84903332
2022-02-07 03:10:01|219187532|219188321|2022-02-07 03:08:01|2022-02-07 03:10:01|3048.46000000|3053.34000000|290750.680452|468110.756886|316|474|95.35121281|153.50504508|0.005206|-0.003016|5200.91099099|9377.9343235|162|303|1.70473696|3.07498799
2022-02-07 03:12:01|219188322|219189182|2022-02-07 03:10:01|2022-02-07 03:12:01|3053.22000000|3052.10000000|141351.426383|348306.427174|417|444|46.29534246|114.05259545|0.005376|-0.006033|17188.6050407|11042.4167768|343|296|5.62885614|3.61563774
2022-02-07 03:14:01|219189183|219189981|2022-02-07 03:12:01|2022-02-07 03:14:01|3052.06000000|3047.43000000|395596.883055|432907.47811|352|447|129.71342961|142.00056116|0.001308|-0.003362|5991.09136724|8583.98308179|223|303|1.96495767|2.81508578
2022-02-07 03:16:01|219189982|219190578|2022-02-07 03:14:02|2022-02-07 03:16:01|3047.43000000|3049.89000000|79347.3021459|193732.852808|222|375|26.04429887|63.58060599|0.002746|-0.001581|5031.10264623|13664.8672553|167|296|1.65103095|4.48375162
2022-02-07 03:18:01|219190579|219191268|2022-02-07 03:16:02|2022-02-07 03:18:01|3050.05000000|3051.99000000|149129.294623|367059.591556|264|426|48.88489595|120.32276165|0.001987|-0.000988|4570.03107553|10899.0827326|203|299|1.49785358|3.57190891
2022-02-07 03:20:02|219191269|219191940|2022-02-07 03:18:01|2022-02-07 03:20:01|3052.02000000|3050.05000000|410949.579405|276086.209147|313|359|134.71706421|90.47402551|0.002650|-0.003778|5086.88880397|8429.5074241|209|264|1.66751311|2.76286673
2022-02-07 03:22:02|219191941|219192451|2022-02-07 03:20:02|2022-02-07 03:22:01|3050.06000000|3048.77000000|119729.218926|195778.907423|212|299|39.28214123|64.23999384|0.003733|-0.004431|3557.47744173|7553.1287872|148|205|1.16729891|2.47805386
2022-02-07 03:24:02|219192452|219192987|2022-02-07 03:22:02|2022-02-07 03:24:01|3048.41000000|3049.99000000|134936.072417|162938.496567|228|308|44.27162521|53.46210403|0.003667|-0.002668|4268.7472647|6574.65636661|153|213|1.40060339|2.15706357
2022-02-07 03:26:01|219192988|219193645|2022-02-07 03:24:02|2022-02-07 03:26:01|3049.90000000|3056.43000000|186676.715995|376639.505675|245|413|61.11332459|123.29607865|0.005746|-0.002466|3704.02920943|10984.9845182|191|269|1.21279233|3.59657297
2022-02-07 03:28:01|219193646|219194448|2022-02-07 03:26:02|2022-02-07 03:28:00|3056.37000000|3056.61000000|182648.537801|1473107.73203|208|595|59.73151624|481.65328924|0.003481|-0.003546|3394.48662863|21141.1882231|145|344|1.11026779|6.91566014
2022-02-07 03:30:01|219195087|219196086|2022-02-07 03:29:10|2022-02-07 03:30:01|3067.06000000|3059.72000000|634980.34214|617653.403155|387|613|207.2500599|201.57552407|0.003295|-0.005867|4752.22344097|7772.0950313|178|243|1.55136806|2.53712788
2022-02-07 03:32:01|219196141|219197140|2022-02-07 03:30:07|2022-02-07 03:32:01|3057.07000000|3054.05000000|471569.460568|644462.102737|412|588|154.47272137|211.0621012|0.003556|-0.004508|9354.98149045|12666.6276156|263|327|3.06430205|4.14870582
2022-02-07 03:34:01|219197141|219197929|2022-02-07 03:32:01|2022-02-07 03:34:01|3054.12000000|3062.02000000|185681.335507|186436.197403|321|468|60.7249918|60.95125683|0.008293|-0.005515|5752.29826868|16585.0361092|240|372|1.88121023|5.42082186
2022-02-07 03:36:01|219197930|219198730|2022-02-07 03:34:01|2022-02-07 03:36:01|3063.03000000|3065.02000000|406545.173995|313060.834064|321|480|132.69738732|102.16032354|0.006714|-0.005809|4794.83052716|11060.6458681|207|289|1.56476817|3.61002893
2022-02-07 03:38:01|219198794|219199793|2022-02-07 03:36:08|2022-02-07 03:37:57|3063.89000000|3070.26000000|208620.916256|768637.216302|297|703|68.01861589|250.51141035|0.008462|-0.005453|5433.05871192|12648.423524|209|398|1.77202165|4.12347436
2022-02-07 03:40:01|219200061|219201060|2022-02-07 03:38:28|2022-02-07 03:40:01|3071.40000000|3067.08000000|375741.593332|977743.9855|358|642|122.30956923|318.3645794|0.006651|-0.008483|4709.63493276|10285.4413329|208|318|1.53360236|3.34847875
2022-02-07 03:42:01|219201111|219202110|2022-02-07 03:40:10|2022-02-07 03:42:01|3066.72000000|3071.91000000|462018.086079|1902253.36082|299|701|150.50953711|619.00832078|0.007611|-0.005288|5957.33619454|11159.7242131|183|320|1.94004782|3.63399863
2022-02-07 03:44:01|219202111|219203107|2022-02-07 03:42:01|2022-02-07 03:44:01|3072.34000000|3070.85000000|598028.373228|1096920.1849|327|670|194.77503596|357.17831247|0.004699|-0.005647|5277.38375287|11447.8782848|201|355|1.71853621|3.72801193
2022-02-07 03:46:01|219203108|219204082|2022-02-07 03:44:01|2022-02-07 03:45:58|3070.75000000|3062.90000000|1150945.92375|828146.263094|434|541|375.34327702|269.94632815|0.002433|-0.005404|7193.37543065|8962.48893311|268|287|2.34513939|2.92238276
2022-02-07 03:48:01|219204083|219204817|2022-02-07 03:45:59|2022-02-07 03:48:01|3062.95000000|3060.64000000|218198.546336|353484.190747|270|465|71.27776524|115.42871483|0.002939|-0.004074|5443.74508595|10130.6225373|199|283|1.77760984|3.30787641
2022-02-07 03:50:02|219204818|219205632|2022-02-07 03:48:03|2022-02-07 03:50:02|3060.65000000|3064.52000000|254619.034732|934396.085788|281|534|83.16384072|305.05835481|0.003972|-0.002151|5694.8500456|10441.669506|209|298|1.8600748|3.40996345
2022-02-07 03:52:01|219205633|219206343|2022-02-07 03:50:02|2022-02-07 03:52:01|3064.84000000|3069.93000000|141412.957637|320988.501299|240|471|46.10619236|104.64687871|0.005224|-0.002532|4051.87431362|10004.4989226|166|279|1.32106977|3.26177463
2022-02-07 03:54:01|219206344|219207016|2022-02-07 03:52:02|2022-02-07 03:54:00|3069.93000000|3072.80000000|254541.952718|443516.97566|241|432|82.94097153|144.4811812|0.003935|-0.002396|4212.81794649|8172.22733751|167|266|1.37275558|2.6623777
2022-02-07 03:56:01|219207017|219207838|2022-02-07 03:54:00|2022-02-07 03:56:02|3073.05000000|3073.39000000|338916.711635|321499.491463|294|528|110.35029087|104.67403476|0.002372|-0.002251|5245.05497828|9574.29910489|201|302|1.70785224|3.11709153
2022-02-07 03:58:01|219207839|219208713|2022-02-07 03:56:02|2022-02-07 03:57:55|3073.39000000|3076.99000000|553115.196059|632701.430688|314|561|179.85260626|205.75310527|0.005059|-0.003564|5110.74389449|8541.116873|219|313|1.66200256|2.77763807
2022-02-07 04:00:02|219208814|219209813|2022-02-07 03:58:10|2022-02-07 04:00:02|3074.66000000|3071.39000000|1690318.73276|547280.444236|458|542|549.805922|178.01697265|0.002655|-0.003737|6508.76291037|11062.8511667|214|303|2.11712731|3.59797961
2022-02-07 04:02:02|219209814|219210713|2022-02-07 04:00:02|2022-02-07 04:02:01|3071.16000000|3074.55000000|307394.490995|706808.836793|368|532|100.10184368|230.12309594|0.005025|-0.003862|3827.15071657|11885.9794707|177|289|1.24601856|3.86986968
2022-02-07 04:04:02|219210714|219211701|2022-02-07 04:02:02|2022-02-07 04:04:01|3074.03000000|3067.95000000|584269.755837|548283.849146|435|553|190.24735394|178.39737118|0.002609|-0.004432|5546.78044749|11556.4621992|220|321|1.80497046|3.75994731
2022-02-07 04:06:02|219211702|219212442|2022-02-07 04:04:01|2022-02-07 04:06:01|3067.72000000|3062.66000000|362617.941291|256765.055597|345|396|118.31099803|83.79108956|0.003281|-0.005466|6925.11286898|8961.02953261|188|269|2.26000216|2.92401005
2022-02-07 04:08:01|219212443|219213290|2022-02-07 04:06:02|2022-02-07 04:08:00|3062.25000000|3068.57000000|237342.609396|298849.735354|435|413|77.4168837|97.48635407|0.003601|-0.001668|4785.06536972|10577.1916284|188|299|1.56079632|3.45013934
2022-02-07 04:10:02|219213291|219214242|2022-02-07 04:08:01|2022-02-07 04:10:02|3068.59000000|3061.92000000|367584.913681|340503.247299|492|460|119.93639421|111.09314787|0.001621|-0.004074|10757.948157|9456.71031287|265|330|3.51069886|3.0856195
2022-02-07 04:12:01|219214243|219215041|2022-02-07 04:10:02|2022-02-07 04:12:01|3061.92000000|3059.55000000|243944.200181|279416.284501|441|358|79.68012979|91.25417315|0.003135|-0.004082|6019.43277599|5885.56863461|234|259|1.96580536|1.92182012
2022-02-07 04:14:01|219215042|219215721|2022-02-07 04:12:02|2022-02-07 04:14:00|3059.98000000|3061.38000000|317307.721359|279234.45752|345|335|103.70697979|91.25990585|0.002354|-0.001743|5224.31204055|7484.05317283|176|243|1.70748379|2.44559857
2022-02-07 04:16:02|219215722|219216443|2022-02-07 04:14:01|2022-02-07 04:15:57|3061.79000000|3068.84000000|210131.358642|242192.320434|346|376|68.61095513|79.03979262|0.004879|-0.001444|4191.46122054|9295.54497819|205|294|1.36787209|3.032877
2022-02-07 04:18:01|219216444|219217282|2022-02-07 04:15:59|2022-02-07 04:18:01|3068.85000000|3070.69000000|211639.1952|324806.365305|391|448|68.92028658|105.76102966|0.004482|-0.003598|9338.82289815|10508.1651692|247|314|3.04113787|3.42209225
2022-02-07 04:20:02|219217283|219217949|2022-02-07 04:18:01|2022-02-07 04:20:01|3070.68000000|3072.00000000|315711.397954|319414.822595|319|348|102.81507228|104.01988618|0.004012|-0.003350|7900.21211591|7876.62040781|194|246|2.57302494|2.56503048
2022-02-07 04:22:01|219218140|219219139|2022-02-07 04:20:31|2022-02-07 04:22:01|3070.99000000|3084.95000000|551606.64258|1099079.20377|310|690|179.24388285|356.95259046|0.009617|-0.001940|4275.7003757|14705.8367596|151|371|1.39099079|4.77884605
2022-02-07 04:24:01|219219777|219220776|2022-02-07 04:22:32|2022-02-07 04:24:01|3082.71000000|3086.84000000|203402.556367|487663.033685|413|587|65.91407767|157.9516145|0.004949|-0.003420|8848.46753307|11560.9566879|260|399|2.86645846|3.74567887
2022-02-07 04:26:01|219220777|219221706|2022-02-07 04:24:02|2022-02-07 04:25:59|3086.15000000|3086.71000000|241841.062407|684703.457673|320|610|78.37746644|221.87201944|0.006605|-0.006356|5300.23343321|10936.116382|214|355|1.71734922|3.54326251
2022-02-07 04:28:01|219221707|219222472|2022-02-07 04:26:00|2022-02-07 04:28:01|3086.75000000|3081.37000000|457337.876803|457635.252179|304|462|148.32824863|148.40128315|0.002093|-0.003952|4277.29007208|11401.3942097|194|297|1.38721129|3.69746481
2022-02-07 04:30:01|219222473|219223164|2022-02-07 04:28:02|2022-02-07 04:30:01|3081.99000000|3082.64000000|315815.142344|644404.429296|236|456|102.463703|209.028358|0.001792|-0.001167|4165.75359096|9074.57234245|159|255|1.35135203|2.94373871
2022-02-07 04:32:02|219223165|219223979|2022-02-07 04:30:02|2022-02-07 04:31:59|3082.60000000|3077.56000000|913051.939913|352424.293163|359|456|296.23131984|114.40017018|0.003020|-0.005064|6382.51328465|10520.2937951|228|298|2.07222606|3.41555809
2022-02-07 04:34:02|219223980|219224575|2022-02-07 04:32:03|2022-02-07 04:34:00|3077.23000000|3082.87000000|86961.8544488|202866.085263|234|362|28.2304284|65.86803517|0.007604|-0.004444|6689.95928336|11038.7466851|162|227|2.17119273|3.58452912
2022-02-07 04:36:01|219224576|219225242|2022-02-07 04:34:02|2022-02-07 04:36:01|3082.87000000|3083.81000000|128458.546023|286370.979257|343|324|41.62492262|92.81017774|0.004759|-0.004188|14708.4013501|7816.66846821|274|220|4.76642381|2.53330934
2022-02-07 04:38:01|219225243|219225784|2022-02-07 04:36:02|2022-02-07 04:38:01|3083.81000000|3081.96000000|125929.060345|260857.928706|221|321|40.86068664|84.6201547|0.003152|-0.004170|5065.00126976|8805.72848282|169|225|1.64320932|2.85689414
2022-02-07 04:40:02|219225785|219226249|2022-02-07 04:38:01|2022-02-07 04:39:59|3081.97000000|3086.57000000|119429.088074|230032.26651|169|296|38.72195996|74.59570379|0.004752|-0.001558|2619.10117363|8423.20754995|114|198|0.84938509|2.73156261
2022-02-07 04:42:01|219226250|219226802|2022-02-07 04:40:01|2022-02-07 04:42:01|3087.15000000|3086.90000000|167809.939446|564105.590257|193|360|54.37142758|182.75430576|0.002052|-0.002214|3784.14834665|9671.45993061|122|225|1.22605923|3.13348646
2022-02-07 04:44:02|219226803|219227541|2022-02-07 04:42:02|2022-02-07 04:44:01|3087.00000000|3085.92000000|465332.751718|454335.356315|355|384|150.76137735|147.16523753|0.002406|-0.003022|5322.50469641|8156.19559112|209|267|1.72405818|2.64186399
2022-02-07 04:46:01|219227542|219228236|2022-02-07 04:44:02|2022-02-07 04:46:00|3085.62000000|3083.06000000|545034.998181|494292.957155|307|388|176.79871405|160.33891561|0.002090|-0.003023|5505.12522778|6257.94834052|184|237|1.78566691|2.02970122
2022-02-07 04:48:01|219228237|219228841|2022-02-07 04:46:02|2022-02-07 04:48:01|3083.41000000|3078.51000000|349894.509775|140869.593345|291|314|113.56448532|45.73849317|0.001968|-0.004894|5839.57999839|8239.32818151|181|235|1.89594004|2.6758094
2022-02-07 04:50:02|219228842|219229641|2022-02-07 04:48:01|2022-02-07 04:50:02|3078.61000000|3078.61000000|454443.793734|547228.248163|380|420|147.60596802|177.75554019|0.004027|-0.004217|14194.9494404|9605.0195921|276|282|4.61038963|3.11963627
2022-02-07 04:52:01|219229642|219230303|2022-02-07 04:50:02|2022-02-07 04:51:59|3078.11000000|3075.74000000|228678.72607|210057.364536|304|358|74.31986459|68.26576733|0.002248|-0.003525|10438.9853799|11067.392412|200|264|3.39195106|3.59618627
2022-02-07 04:54:01|219230304|219231137|2022-02-07 04:52:01|2022-02-07 04:54:01|3075.74000000|3085.71000000|535058.452812|534322.401321|264|570|173.61454907|173.45219876|0.010956|-0.005272|4111.71308885|15126.0969558|170|381|1.33358136|4.90587942
2022-02-07 04:56:02|219231138|219231784|2022-02-07 04:54:02|2022-02-07 04:56:02|3085.71000000|3088.93000000|115405.438172|331006.479055|226|421|37.39468918|107.21875169|0.006992|-0.005010|4486.64106807|12870.3631961|170|299|1.45351132|4.17071603
2022-02-07 04:58:02|219231785|219232480|2022-02-07 04:56:02|2022-02-07 04:58:01|3089.12000000|3087.70000000|188115.917153|436602.303596|232|464|60.92448963|141.34603541|0.001696|-0.002670|3478.99781664|12810.5005777|166|339|1.12681213|4.14864104
2022-02-07 05:00:02|219232743|219233742|2022-02-07 04:58:37|2022-02-07 05:00:01|3089.08000000|3090.23000000|3432802.66583|692121.338311|540|460|1111.28034553|224.02924962|0.000744|-0.000348|7143.39721266|12450.8892913|190|271|2.31236649|4.03027693
2022-02-07 05:02:02|219233911|219234910|2022-02-07 05:00:16|2022-02-07 05:02:02|3089.90000000|3085.27000000|2733839.84879|579804.013623|642|358|885.02940408|187.67856578|0.002079|-0.003269|11944.7653597|8009.72301586|227|192|3.86691856|2.59291099
2022-02-07 05:04:02|219234911|219235696|2022-02-07 05:02:02|2022-02-07 05:04:01|3085.27000000|3088.29000000|994965.099601|683053.555885|413|373|322.18476994|221.18819705|0.003158|-0.002023|6905.88316449|7235.15328653|172|202|2.23618453|2.34295431
2022-02-07 05:06:01|219235697|219236663|2022-02-07 05:04:03|2022-02-07 05:06:00|3088.28000000|3085.33000000|3019960.79754|362714.287521|606|361|978.09962154|117.53521786|0.003426|-0.004508|7247.27316879|10709.0429746|165|228|2.34778974|3.47006398
2022-02-07 05:08:01|219236664|219237179|2022-02-07 05:06:01|2022-02-07 05:07:56|3085.33000000|3088.57000000|317173.477799|358654.96634|239|277|102.74847416|116.18459139|0.004439|-0.002798|4728.5873713|6376.91455034|108|148|1.53166432|2.06554207
2022-02-07 05:10:02|219237180|219237856|2022-02-07 05:07:57|2022-02-07 05:10:02|3088.58000000|3090.84000000|279495.249083|488735.917269|302|375|90.42833446|158.16609997|0.003182|-0.002176|5367.84744006|10506.0769223|150|218|1.73666029|3.39946832
2022-02-07 05:12:01|219237857|219238829|2022-02-07 05:10:02|2022-02-07 05:12:00|3090.96000000|3089.74000000|899507.736052|429607.374594|527|446|291.19408412|139.09771614|0.001616|-0.002035|13733.224037|13064.063025|260|303|4.44636524|4.22970562
2022-02-07 05:14:01|219239100|219240099|2022-02-07 05:12:25|2022-02-07 05:14:00|3096.00000000|3097.85000000|554539.964708|655593.214019|387|613|179.07984923|211.7057235|0.006798|-0.006104|6230.88078927|12843.9438219|204|367|2.01211989|4.14706844
2022-02-07 05:16:01|219240100|219240886|2022-02-07 05:14:01|2022-02-07 05:16:00|3097.83000000|3094.97000000|563401.918531|386197.647295|340|447|182.06730568|124.81051426|0.003740|-0.004968|4917.11632563|9702.55555975|192|265|1.58921976|3.13562773
2022-02-07 05:18:02|219240887|219241514|2022-02-07 05:16:02|2022-02-07 05:18:00|3094.95000000|3098.95000000|98835.0900997|389921.855231|173|455|31.89564623|125.85564562|0.004996|-0.002689|3250.40058869|7547.67629721|132|247|1.04903213|2.43599864
2022-02-07 05:20:02|219241515|219242319|2022-02-07 05:18:02|2022-02-07 05:19:59|3098.69000000|3096.29000000|534331.133468|535119.340787|309|496|172.57239122|172.78493876|0.002280|-0.003419|4624.79813297|10944.5212375|168|278|1.49346325|3.5344395
2022-02-07 05:22:01|219242320|219243299|2022-02-07 05:20:00|2022-02-07 05:22:01|3096.23000000|3095.98000000|1775014.31984|1205168.75625|393|587|573.50054669|389.27899329|0.001734|-0.001859|6646.07533003|18727.5649012|196|334|2.14713134|6.04972785
2022-02-07 05:24:01|219243300|219243987|2022-02-07 05:22:01|2022-02-07 05:24:01|3095.72000000|3093.64000000|2027179.11723|234979.858591|340|348|655.11170462|75.97299498|0.003543|-0.004484|4386.23759874|9041.35738758|120|214|1.41799024|2.922969
2022-02-07 05:26:02|219243988|219244381|2022-02-07 05:24:01|2022-02-07 05:25:58|3093.58000000|3097.46000000|166392.649662|179614.989888|160|234|53.7559529|58.03065199|0.004157|-0.001780|5849.2065293|7829.92074873|100|168|1.88932963|2.52939957
2022-02-07 05:28:02|219244382|219245294|2022-02-07 05:25:59|2022-02-07 05:28:01|3097.46000000|3100.83000000|603307.413614|965246.047736|274|639|194.74631221|311.45953001|0.005746|-0.004135|5016.91417507|19822.3504476|162|377|1.61961|6.39770025
2022-02-07 05:30:02|219246335|219247334|2022-02-07 05:28:38|2022-02-07 05:30:02|3104.81000000|3097.58000000|1419681.78502|904353.169427|369|631|457.80451736|291.62790379|0.005734|-0.008124|5004.7526445|13540.1395206|220|349|1.61398949|4.36675511
2022-02-07 05:32:01|219247335|219248146|2022-02-07 05:30:02|2022-02-07 05:32:00|3097.59000000|3097.26000000|213248.153557|603376.320762|283|529|68.87421888|194.85421116|0.006102|-0.006244|5995.82814501|12596.7473109|197|329|1.93646364|4.06841095
2022-02-07 05:34:01|219248147|219248735|2022-02-07 05:32:01|2022-02-07 05:34:01|3096.78000000|3101.13000000|157417.301889|677890.723564|178|411|50.79773123|218.7702766|0.008633|-0.005968|2687.48123217|9955.82914617|132|263|0.86715018|3.21219294
2022-02-07 05:36:01|219248736|219249671|2022-02-07 05:34:01|2022-02-07 05:36:01|3101.01000000|3098.60000000|1709126.32449|944382.62408|425|511|551.32274388|304.70231263|0.005247|-0.006191|4674.86475539|10084.9824285|223|274|1.50807187|3.25315417
2022-02-07 05:38:01|219249672|219250383|2022-02-07 05:36:01|2022-02-07 05:38:01|3098.56000000|3094.79000000|231171.641478|1091336.12523|256|456|74.63998642|352.33063258|0.003157|-0.004972|4450.84453639|9360.32559293|163|246|1.43716729|3.02213027
2022-02-07 05:40:02|219250384|219251061|2022-02-07 05:38:01|2022-02-07 05:40:02|3094.79000000|3094.77000000|209344.589537|382780.923257|295|383|67.61941722|123.64938458|0.006680|-0.006688|4921.87656206|9181.85538378|168|241|1.58977117|2.9656743
2022-02-07 05:42:01|219251062|219251823|2022-02-07 05:40:02|2022-02-07 05:42:01|3094.77000000|3093.01000000|348726.738992|506614.29658|360|402|112.71122481|163.72349685|0.005182|-0.006026|8777.74287|9218.56992422|206|242|2.83697735|2.97949079
2022-02-07 05:44:02|219251824|219252445|2022-02-07 05:42:02|2022-02-07 05:44:02|3093.02000000|3094.89000000|330108.973004|492444.75667|272|350|106.67475224|159.14534635|0.008493|-0.007052|9926.70536162|8603.74996645|205|211|3.20791005|2.780455
2022-02-07 05:46:01|219252446|219253029|2022-02-07 05:44:02|2022-02-07 05:46:01|3094.89000000|3090.46000000|260621.107926|277853.466552|258|326|84.26937051|89.81695721|0.006622|-0.009484|4456.51094605|7527.53441552|171|222|1.4406807|2.43342512
2022-02-07 05:48:01|219253030|219253770|2022-02-07 05:46:02|2022-02-07 05:48:01|3090.76000000|3089.68000000|340569.806177|387314.023347|368|373|110.26845249|125.39747663|0.004477|-0.005111|6439.48043025|8478.98723177|228|248|2.08489306|2.74530051
2022-02-07 05:50:02|219253771|219254306|2022-02-07 05:48:01|2022-02-07 05:50:02|3089.69000000|3096.17000000|130573.014064|457943.334111|193|343|42.23075009|148.09255903|0.007065|-0.002440|3358.04609072|6744.91669232|136|194|1.08609737|2.18131823
2022-02-07 05:52:01|219254307|219254861|2022-02-07 05:50:03|2022-02-07 05:52:00|3096.18000000|3095.06000000|305114.327404|143274.864524|252|303|98.53449661|46.26341777|0.002464|-0.003172|3636.65686547|6362.63938867|146|219|1.17441107|2.05460993
2022-02-07 05:54:01|219254862|219255417|2022-02-07 05:52:02|2022-02-07 05:54:00|3095.46000000|3095.59000000|205840.156959|302065.167567|222|334|66.49798175|97.56295308|0.005000|-0.004903|2883.17631212|6858.08605986|127|218|0.9313183|2.21525542
2022-02-07 05:56:01|219255418|219255890|2022-02-07 05:54:01|2022-02-07 05:55:58|3095.59000000|3096.38000000|85697.2478704|307365.512853|167|306|27.677511|99.27192592|0.005068|-0.004568|2157.13772058|6351.90465711|113|202|0.69679362|2.05173028
2022-02-07 05:58:02|219255891|219256286|2022-02-07 05:56:00|2022-02-07 05:58:00|3096.38000000|3095.87000000|63704.3533261|128319.725748|155|241|20.57962624|41.4566047|0.004326|-0.004683|2652.7233333|5959.33117775|101|174|0.85696162|1.92513441
2022-02-07 06:00:02|219256287|219256753|2022-02-07 05:58:02|2022-02-07 06:00:02|3095.81000000|3095.06000000|81737.753096|441629.873402|181|286|26.41309358|142.69916278|0.005035|-0.005722|4051.47850698|5122.78131126|110|166|1.30905353|1.65516724
2022-02-07 06:02:01|219256754|219257428|2022-02-07 06:00:02|2022-02-07 06:02:00|3095.05000000|3099.30000000|792159.472189|741725.346957|273|402|255.69728081|239.41865754|0.008840|-0.005999|8947.27227244|10053.6004797|171|249|2.88828033|3.24543775
2022-02-07 06:04:02|219257429|219258175|2022-02-07 06:02:00|2022-02-07 06:04:01|3099.47000000|3097.10000000|335234.15871|294423.515814|355|392|108.23758783|95.05449902|0.004453|-0.006125|10554.6910736|6279.09268206|299|263|3.40663933|2.02670074
2022-02-07 06:06:01|219258176|219258565|2022-02-07 06:04:02|2022-02-07 06:06:01|3097.10000000|3099.67000000|80362.0928145|289589.872226|173|217|25.94114525|93.47531502|0.006848|-0.004333|3197.89488536|4380.88203049|130|138|1.032219|1.41404007
2022-02-07 06:08:02|219258566|219259101|2022-02-07 06:06:02|2022-02-07 06:08:01|3100.14000000|3101.08000000|162961.423376|309354.557858|220|316|52.56177853|99.77718806|0.003836|-0.002990|4546.33526866|6434.39906882|160|201|1.46643064|2.07536415
2022-02-07 06:10:02|219259102|219259831|2022-02-07 06:08:03|2022-02-07 06:10:02|3101.07000000|3105.35000000|263878.010542|420004.440809|311|419|84.99687691|135.30830563|0.005425|-0.003092|5343.28553162|7971.36585866|183|245|1.72137292|2.56841348
2022-02-07 06:12:01|219259832|219260578|2022-02-07 06:10:03|2022-02-07 06:11:59|3105.00000000|3099.45000000|651046.050227|453245.04629|352|395|209.95764543|146.12845377|0.004944|-0.008409|9346.81052911|7025.49282365|210|245|3.01245135|2.26440047
2022-02-07 06:14:01|219260579|219261228|2022-02-07 06:12:01|2022-02-07 06:14:01|3099.45000000|3100.54000000|353209.599311|452152.762546|296|354|113.86909095|145.79506137|0.005153|-0.004551|10463.4297088|6477.56694015|228|245|3.37334482|2.08843577
2022-02-07 06:16:01|219261229|219261787|2022-02-07 06:14:02|2022-02-07 06:16:00|3100.54000000|3101.69000000|151640.392552|266487.066552|261|298|48.88753674|85.90624259|0.005119|-0.004111|8800.11232085|6612.78427209|211|229|2.83661387|2.13162447
2022-02-07 06:18:01|219261788|219262278|2022-02-07 06:16:00|2022-02-07 06:18:01|3101.23000000|3101.02000000|55707.322546|162347.953158|186|305|17.96069497|52.33946599|0.002258|-0.002911|2658.93892085|7104.40240899|155|231|0.85732465|2.29040432
2022-02-07 06:20:02|219262279|219262839|2022-02-07 06:18:02|2022-02-07 06:20:02|3100.78000000|3100.66000000|414592.012982|424066.492789|252|309|133.72046475|136.77010523|0.005705|-0.005895|6835.39868232|7261.10266094|158|215|2.20430396|2.34179403
2022-02-07 06:22:01|219262840|219263474|2022-02-07 06:20:02|2022-02-07 06:22:01|3100.80000000|3102.11000000|119854.775961|694870.413321|255|380|38.6289832|223.98793534|0.005376|-0.004361|4868.85802548|7675.01331224|213|237|1.56992186|2.47427356
2022-02-07 06:24:01|219263475|219264067|2022-02-07 06:22:01|2022-02-07 06:24:01|3101.72000000|3098.15000000|132375.79561|280313.586998|234|359|42.69207407|90.39708221|0.004319|-0.006415|3103.86308761|7390.81465843|159|250|1.0012642|2.38396648
2022-02-07 06:26:02|219264068|219264794|2022-02-07 06:24:03|2022-02-07 06:26:01|3098.15000000|3092.54000000|361719.133219|357851.393358|377|350|116.85658996|115.60136651|0.005842|-0.008489|5316.48526347|9554.75335761|163|252|1.71783772|3.08693662
2022-02-07 06:28:01|219264795|219265297|2022-02-07 06:26:02|2022-02-07 06:28:00|3092.30000000|3095.51000000|133001.662383|498723.320115|220|283|42.97946024|161.16367821|0.005650|-0.003567|3109.99278547|6262.47675287|121|198|1.00500328|2.0237534
2022-02-07 06:30:02|219265298|219265865|2022-02-07 06:28:02|2022-02-07 06:30:02|3095.01000000|3094.18000000|94145.4858842|405917.56298|209|359|30.42694416|131.20027433|0.005861|-0.006586|3051.68406977|9393.12047804|127|239|0.98647501|3.03613456
2022-02-07 06:32:02|219265866|219266411|2022-02-07 06:30:02|2022-02-07 06:32:01|3094.18000000|3093.01000000|176689.42166|296105.480619|225|321|57.1135274|95.71541872|0.006804|-0.007462|2622.5365458|6221.75746455|133|208|0.8477893|2.01134675
2022-02-07 06:34:02|219266412|219266931|2022-02-07 06:32:02|2022-02-07 06:34:02|3093.01000000|3090.99000000|471556.701907|154215.824135|250|270|152.55700218|49.88139453|0.003954|-0.005163|3616.33634726|5599.59514603|163|208|1.16953722|1.81138174
2022-02-07 06:36:02|219266932|219267607|2022-02-07 06:34:02|2022-02-07 06:36:00|3091.03000000|3090.05000000|358403.037051|377751.38654|288|388|115.97948839|122.24723644|0.005510|-0.006221|4459.10922325|9712.76654655|172|266|1.4428952|3.14315847
2022-02-07 06:38:02|219267608|219268273|2022-02-07 06:36:03|2022-02-07 06:38:02|3090.05000000|3086.04000000|452627.834155|334815.183226|368|298|146.61486815|108.42985765|0.007639|-0.010679|4208.88528811|7437.60867212|199|200|1.36260363|2.40852139
2022-02-07 06:40:02|219268274|219269017|2022-02-07 06:38:03|2022-02-07 06:40:02|3086.05000000|3085.92000000|318214.524163|416986.674326|350|394|103.17322769|135.20780557|0.007090|-0.007006|3769.1463826|9731.66890259|185|244|1.22206546|3.15542154
2022-02-07 06:42:01|219269018|219269530|2022-02-07 06:40:02|2022-02-07 06:42:01|3086.05000000|3086.25000000|240668.414059|199920.887573|259|254|77.97501333|64.77978561|0.006579|-0.006258|3608.28109724|6294.13040924|155|192|1.16930477|2.03954892
2022-02-07 06:44:01|219269531|219269898|2022-02-07 06:42:02|2022-02-07 06:43:58|3086.25000000|3089.78000000|92917.4668581|206832.250353|147|221|30.08548525|66.98000045|0.007494|-0.003550|1870.65196741|4417.97743245|107|153|0.60568109|1.43041172
2022-02-07 06:46:01|219269899|219270413|2022-02-07 06:44:03|2022-02-07 06:46:00|3089.75000000|3089.30000000|304602.969546|288435.095231|256|259|98.59499081|93.35195933|0.003719|-0.004092|2728.58382388|5639.41901431|155|179|0.88310413|1.82518501
2022-02-07 06:48:02|219270414|219270864|2022-02-07 06:46:01|2022-02-07 06:48:01|3089.26000000|3089.63000000|173648.899722|239540.107585|197|254|56.21144721|77.55469018|0.004797|-0.004480|2442.17348352|4633.5530634|117|169|0.79067511|1.50006755
2022-02-07 06:50:02|219270865|219271204|2022-02-07 06:48:04|2022-02-07 06:50:01|3089.64000000|3092.94000000|91342.5236977|257405.012228|88|252|29.54422445|83.25763305|0.005269|-0.001509|1623.33347422|6941.1831737|47|136|0.5250524|2.24508307
2022-02-07 06:52:01|219271205|219271659|2022-02-07 06:50:03|2022-02-07 06:52:00|3092.94000000|3090.67000000|258326.549482|343006.096078|199|256|83.53081407|110.91997912|0.003379|-0.005310|2062.55886457|3668.38887273|110|145|0.66685702|1.18616662
2022-02-07 06:54:01|219271660|219272143|2022-02-07 06:52:02|2022-02-07 06:53:59|3090.68000000|3086.61000000|299064.752985|200887.378152|231|253|96.84194341|65.04743098|0.006055|-0.009390|3024.03019649|4940.71807771|115|160|0.97920885|1.59965225
2022-02-07 06:56:01|219272144|219272639|2022-02-07 06:54:00|2022-02-07 06:56:00|3086.70000000|3089.82000000|182870.456276|241865.640304|248|248|59.19294772|78.30586584|0.007893|-0.005025|4565.33313199|3800.39708396|172|181|1.47813018|1.23058847
2022-02-07 06:58:02|219272640|219273032|2022-02-07 06:56:02|2022-02-07 06:58:00|3089.81000000|3090.73000000|95485.0444502|232263.633276|170|223|30.89719073|75.15808211|0.007362|-0.006524|2530.47732873|3522.04823628|115|145|0.81873485|1.13962807
2022-02-07 07:00:03|219273033|219273382|2022-02-07 06:58:02|2022-02-07 06:59:59|3090.58000000|3091.74000000|167633.69995|246411.395014|152|198|54.2193794|79.71292887|0.007274|-0.006135|1609.09495155|5100.2188122|80|130|0.52043817|1.64971926
2022-02-07 07:02:01|219273383|219273802|2022-02-07 07:00:00|2022-02-07 07:02:00|3091.74000000|3093.42000000|239105.171863|246671.210895|195|225|77.25827009|79.72058053|0.009441|-0.007565|6491.83986591|3409.1690023|146|159|2.09784165|1.10179814
2022-02-07 07:04:01|219273803|219274341|2022-02-07 07:02:02|2022-02-07 07:04:01|3093.54000000|3094.18000000|154513.529697|248933.962796|289|250|49.9331368|80.44999361|0.004510|-0.003508|10243.996825|5147.3184737|242|189|3.31043338|1.66344797
2022-02-07 07:06:01|219274342|219274869|2022-02-07 07:04:02|2022-02-07 07:06:00|3093.88000000|3095.14000000|105287.645594|57872.3101157|276|252|34.02402148|18.70020947|0.006358|-0.005370|8429.66081339|4467.73797319|248|218|2.72385785|1.44349593
2022-02-07 07:08:01|219274870|219275334|2022-02-07 07:06:02|2022-02-07 07:08:00|3095.20000000|3094.03000000|115072.943194|126150.739057|257|208|37.17935768|40.75455628|0.003409|-0.004255|7463.86653693|5262.09400536|225|166|2.41164261|1.70017209
2022-02-07 07:10:01|219275335|219275872|2022-02-07 07:08:01|2022-02-07 07:09:55|3093.64000000|3089.58000000|122585.169|88796.4430772|279|259|39.66473062|28.73569302|0.004363|-0.007065|8993.83116689|6150.55022554|231|225|2.91036354|1.99036897
2022-02-07 07:12:01|219275873|219276333|2022-02-07 07:10:00|2022-02-07 07:12:00|3089.57000000|3091.54000000|149019.039354|71105.4744153|238|223|48.20551144|23.00254937|0.004322|-0.002992|7874.79911582|4134.92263524|176|187|2.54756564|1.33774019
2022-02-07 07:14:01|219276334|219276895|2022-02-07 07:12:03|2022-02-07 07:14:00|3091.53000000|3091.83000000|143451.88327|186673.372655|313|249|46.40902895|60.41103976|0.006324|-0.006337|15980.2620229|3837.06514774|259|195|5.17042267|1.24158304
2022-02-07 07:16:01|219276896|219277307|2022-02-07 07:14:03|2022-02-07 07:16:01|3091.41000000|3089.19000000|171463.601701|71193.1327122|215|197|55.46152083|23.03091498|0.004963|-0.006850|10668.458779|5378.38885157|190|161|3.4504303|1.73969457
2022-02-07 07:18:01|219277308|219277671|2022-02-07 07:16:02|2022-02-07 07:18:00|3089.15000000|3088.71000000|115542.16587|67916.4804362|177|187|37.41741302|21.99576211|0.004609|-0.004965|7839.5507544|4345.76869567|150|157|2.53848646|1.40728579
2022-02-07 07:20:01|219277672|219278025|2022-02-07 07:18:01|2022-02-07 07:20:01|3088.70000000|3089.40000000|103566.917779|124863.83903|161|193|33.53608468|40.42928805|0.005126|-0.003863|5609.3512592|3487.37004529|134|146|1.8164244|1.12926008
2022-02-07 07:22:01|219278026|219278390|2022-02-07 07:20:02|2022-02-07 07:22:01|3090.03000000|3089.95000000|303918.745907|91730.9245842|216|149|98.38467259|29.6939778|0.006164|-0.006654|7350.36506787|3953.07397093|162|118|2.37928031|1.27947281
2022-02-07 07:24:02|219278391|219278755|2022-02-07 07:22:01|2022-02-07 07:23:59|3089.68000000|3091.40000000|28125.1352089|36191.4241864|193|172|9.09846964|11.70818588|0.003236|-0.001684|7948.86966678|4875.22298558|172|143|2.57141305|1.57712439
2022-02-07 07:26:02|219278756|219279071|2022-02-07 07:24:01|2022-02-07 07:25:55|3091.26000000|3090.58000000|70471.8978787|67310.4654115|142|174|22.798972|21.78085937|0.005610|-0.006875|4913.52898331|4350.75228326|122|143|1.58964|1.40749835
2022-02-07 07:28:02|219279072|219279502|2022-02-07 07:25:57|2022-02-07 07:27:59|3090.24000000|3091.44000000|139990.279437|45986.1032884|243|188|45.28673988|14.87607126|0.006028|-0.004917|6046.8548386|3854.89670034|211|161|1.95616936|1.24713611
2022-02-07 07:30:02|219279503|219279946|2022-02-07 07:28:02|2022-02-07 07:30:00|3091.43000000|3091.58000000|189757.961959|187293.005389|184|260|61.38766821|60.60355364|0.006114|-0.005734|5628.74116307|6171.01792924|138|193|1.82102444|1.99691339
2022-02-07 07:32:02|219279947|219280263|2022-02-07 07:30:02|2022-02-07 07:32:01|3092.12000000|3088.83000000|93688.1476475|173703.355432|124|193|30.30637799|56.19225631|0.004023|-0.008316|3839.95205515|5174.96933999|103|142|1.24230278|1.67422198
2022-02-07 07:34:01|219280264|219280692|2022-02-07 07:32:02|2022-02-07 07:34:01|3088.83000000|3085.54000000|340943.148906|289967.887892|234|195|110.46183993|93.88415189|0.005778|-0.008760|6067.99247813|3961.31890288|178|150|1.9645741|1.28246672
2022-02-07 07:36:02|219280693|219281020|2022-02-07 07:34:02|2022-02-07 07:35:58|3085.50000000|3086.94000000|156191.988611|163927.557536|136|192|50.59311889|53.09906389|0.006859|-0.005348|4390.33017084|4411.62343883|103|134|1.42187755|1.42887291
2022-02-07 07:38:02|219281021|219281421|2022-02-07 07:36:02|2022-02-07 07:38:02|3086.91000000|3087.63000000|85666.1293146|375934.952653|145|256|27.75183105|121.77875744|0.005310|-0.004514|4734.32683635|5800.27729619|119|148|1.53373054|1.87891244
2022-02-07 07:40:02|219281422|219281920|2022-02-07 07:38:02|2022-02-07 07:40:00|3087.63000000|3087.60000000|199236.424457|195982.697485|263|236|64.54721183|63.48941566|0.006016|-0.006298|8980.68857648|5950.33869764|231|167|2.90944822|1.92752708
2022-02-07 07:42:02|219281921|219282253|2022-02-07 07:40:03|2022-02-07 07:41:59|3087.42000000|3085.80000000|20361.0867976|56850.6887676|162|171|6.59638533|18.41502437|0.004644|-0.006233|5445.98580656|4203.85162597|149|138|1.76419118|1.36188924
2022-02-07 07:44:02|219282254|219282841|2022-02-07 07:42:01|2022-02-07 07:44:02|3086.14000000|3085.25000000|96598.6279621|97169.332163|365|223|31.30487881|31.48949312|0.003983|-0.004621|11298.0546631|3932.56126087|329|186|3.6615595|1.27443398
2022-02-07 07:46:01|219282842|219283337|2022-02-07 07:44:02|2022-02-07 07:46:01|3085.25000000|3084.85000000|152566.524052|52684.1973315|294|202|49.44003477|17.07223928|0.005327|-0.005658|8553.22960938|4601.50499209|244|174|2.77167197|1.49108011
2022-02-07 07:48:01|219283338|219283816|2022-02-07 07:46:03|2022-02-07 07:47:57|3084.83000000|3081.02000000|153782.186448|67493.5446248|331|148|49.92405782|21.90804651|0.004680|-0.007708|8430.62190715|3365.74612632|261|111|2.73554757|1.09203225
2022-02-07 07:50:02|219283817|219284688|2022-02-07 07:47:58|2022-02-07 07:50:01|3081.09000000|3075.43000000|1451206.45418|905068.545263|529|343|472.25350922|294.59221094|0.008145|-0.011021|6272.72782397|6254.27579334|247|205|2.04023428|2.03386107
2022-02-07 07:52:01|219284689|219285257|2022-02-07 07:50:02|2022-02-07 07:51:55|3075.43000000|3078.62000000|307840.102727|399074.457296|268|301|100.09001501|129.75168792|0.007400|-0.005442|3792.4448011|8311.04203784|133|181|1.23338259|2.70266425
2022-02-07 07:54:01|219285258|219285661|2022-02-07 07:51:56|2022-02-07 07:53:55|3079.02000000|3078.09000000|290790.322755|175882.307774|205|199|94.48328568|57.14202613|0.007702|-0.008744|2499.96055094|5560.25193922|91|140|0.81224707|1.80658234
2022-02-07 07:56:02|219285662|219286153|2022-02-07 07:53:56|2022-02-07 07:56:02|3077.89000000|3082.24000000|305432.926876|211902.843961|218|274|99.22502715|68.8316548|0.005457|-0.002352|2960.46534829|5353.33559693|135|204|0.96163614|1.73896029
2022-02-07 07:58:01|219286154|219286722|2022-02-07 07:56:02|2022-02-07 07:57:57|3081.89000000|3084.46000000|213409.553109|312618.899494|287|282|69.22701987|101.39521263|0.011862|-0.009114|2841.07649995|4780.7005655|177|202|0.92146703|1.55062798
2022-02-07 08:00:02|219286723|219287263|2022-02-07 07:57:57|2022-02-07 07:59:56|3084.04000000|3081.34000000|329495.770457|217820.485061|278|263|106.85859927|70.63507388|0.005452|-0.007192|3472.68565136|4303.2332458|153|190|1.12654206|1.39596905
2022-02-07 08:02:01|219287264|219287877|2022-02-07 07:59:58|2022-02-07 08:02:01|3081.34000000|3081.96000000|414795.139729|192355.441687|296|318|134.64660584|62.44932592|0.007050|-0.006601|3653.87555314|5672.5199633|170|223|1.18626756|1.84142485
2022-02-07 08:04:02|219287878|219288431|2022-02-07 08:02:03|2022-02-07 08:04:02|3081.96000000|3086.16000000|175541.540307|327152.451279|257|297|56.89504828|106.06098938|0.013058|-0.009373|4285.64202713|4737.43329545|186|187|1.38910131|1.53557304
2022-02-07 08:06:01|219288432|219289024|2022-02-07 08:04:02|2022-02-07 08:06:00|3086.11000000|3084.72000000|180298.382084|192392.690057|306|287|58.42405873|62.33152126|0.006904|-0.008115|4099.20820325|5818.04095093|208|240|1.32829427|1.88539517
2022-02-07 08:08:01|219289025|219289535|2022-02-07 08:06:02|2022-02-07 08:07:58|3084.53000000|3083.39000000|298197.858047|89489.33855|316|195|96.65628476|29.00639136|0.006695|-0.007626|3134.21350865|3097.57140147|183|158|1.01604366|1.00403166
2022-02-07 08:10:01|219289536|219290017|2022-02-07 08:08:00|2022-02-07 08:09:59|3082.62000000|3074.10000000|265313.07246|117675.507909|266|216|86.16489652|38.19252536|0.005317|-0.011303|3027.16876311|3534.36107929|150|174|0.98286553|1.14734313
2022-02-07 08:12:02|219290018|219290644|2022-02-07 08:10:01|2022-02-07 08:12:02|3073.97000000|3078.37000000|388789.388103|208333.65827|352|275|126.39265595|67.72717298|0.010143|-0.007160|4025.49046142|4317.79417461|206|207|1.30851392|1.40361984
2022-02-07 08:14:02|219290645|219291326|2022-02-07 08:12:02|2022-02-07 08:14:02|3078.38000000|3078.46000000|303483.288934|198716.143864|394|288|98.52630382|64.53793412|0.005162|-0.005172|4055.20752357|4645.32429574|253|232|1.31680965|1.50842736
2022-02-07 08:16:01|219291327|219291948|2022-02-07 08:14:03|2022-02-07 08:16:00|3078.55000000|3077.26000000|168467.809841|94832.6291484|349|273|54.7090637|30.8064911|0.007734|-0.008618|5020.50357905|5473.73358811|229|231|1.63058506|1.77801892
2022-02-07 08:18:01|219291949|219292575|2022-02-07 08:16:02|2022-02-07 08:18:01|3077.18000000|3076.99000000|189284.924732|247791.717412|329|298|61.47548497|80.49630208|0.007784|-0.007073|3081.8152926|5489.93722428|202|241|1.00119428|1.78333764
2022-02-07 08:20:02|219292576|219293127|2022-02-07 08:18:04|2022-02-07 08:20:01|3076.84000000|3071.84000000|250031.73781|210011.95106|306|246|81.33410935|68.32901629|0.005524|-0.008676|5873.16472135|4640.8475527|190|193|1.91091935|1.50947882
2022-02-07 08:22:01|219293128|219293676|2022-02-07 08:20:02|2022-02-07 08:22:00|3071.43000000|3075.21000000|231832.250167|291639.45123|280|269|75.4999923|94.90205826|0.013098|-0.009511|2678.60143303|3939.54337028|180|192|0.87158622|1.28156361
2022-02-07 08:24:01|219293677|219294235|2022-02-07 08:22:02|2022-02-07 08:24:01|3075.21000000|3076.04000000|111683.5634|160318.582672|264|295|36.32191468|52.1255461|0.003973|-0.003460|3138.90100661|3295.14810496|168|215|1.0207397|1.07146385
2022-02-07 08:26:01|219294236|219294729|2022-02-07 08:24:03|2022-02-07 08:26:01|3076.05000000|3074.30000000|135506.007406|264401.569931|248|246|44.0842426|86.03523936|0.009932|-0.011559|3676.84610974|3739.39482325|151|164|1.19605726|1.21648464
2022-02-07 08:28:01|219294730|219295106|2022-02-07 08:26:01|2022-02-07 08:27:59|3074.27000000|3075.60000000|65934.6191496|105607.946375|166|211|21.44069917|34.33729328|0.006373|-0.005136|2457.1927594|4737.53615016|123|155|0.79891909|1.54027397
2022-02-07 08:30:02|219295107|219295532|2022-02-07 08:28:01|2022-02-07 08:30:02|3075.59000000|3071.75000000|165138.14236|101486.74371|219|207|53.7144065|33.01030864|0.006951|-0.010428|2638.01635959|2523.34180863|153|157|0.85811942|0.82093501
2022-02-07 08:32:02|219295533|219295984|2022-02-07 08:30:02|2022-02-07 08:32:01|3071.75000000|3074.89000000|234554.367283|43796.1592622|255|197|76.29487607|14.24833437|0.011203|-0.008580|2689.05375747|2622.25374002|167|174|0.87461054|0.85302758
2022-02-07 08:34:02|219295985|219296476|2022-02-07 08:32:03|2022-02-07 08:34:00|3074.75000000|3075.17000000|85744.032124|160063.053688|260|232|27.87965379|52.04626444|0.008833|-0.008689|2480.24831487|4329.09059632|166|185|0.80641893|1.40776695
2022-02-07 08:36:01|219296477|219297069|2022-02-07 08:34:02|2022-02-07 08:35:59|3075.04000000|3073.31000000|159404.944338|293963.650048|324|269|51.86750114|95.67232567|0.008354|-0.009636|4207.71510939|4135.3945371|210|198|1.36939313|1.34575547
2022-02-07 08:38:01|219297070|219297565|2022-02-07 08:36:02|2022-02-07 08:37:59|3073.14000000|3073.02000000|86142.1373481|76712.3855931|267|229|28.03272976|24.9634927|0.007315|-0.007411|2555.05744837|4669.01382869|182|186|0.83149558|1.51940451
2022-02-07 08:40:02|219297566|219298190|2022-02-07 08:38:01|2022-02-07 08:40:02|3073.03000000|3070.61000000|213551.033531|266632.539354|353|272|69.51889043|86.80674504|0.005910|-0.008034|5187.20537945|4485.53112811|208|203|1.6885609|1.45978003
2022-02-07 08:42:02|219298191|219298703|2022-02-07 08:40:03|2022-02-07 08:41:59|3070.82000000|3071.18000000|57625.9573693|105578.548972|280|233|18.76406471|34.38101623|0.004855|-0.004657|3056.40644758|4197.18167348|190|189|0.99540835|1.3668443
2022-02-07 08:44:01|219298704|219299214|2022-02-07 08:42:03|2022-02-07 08:44:00|3071.07000000|3070.06000000|279712.864415|1191026.32201|235|276|91.07250569|387.73751347|0.006234|-0.006973|2764.8196649|5093.56524567|140|144|0.90031494|1.65859929
2022-02-07 08:46:01|219299215|219299591|2022-02-07 08:44:04|2022-02-07 08:45:57|3070.76000000|3074.92000000|34282.24651|52667.7077493|185|192|11.15083008|17.13758534|0.010666|-0.006804|1924.18915547|2946.09248112|120|150|0.62591519|0.95857347
2022-02-07 08:48:01|219299592|219300081|2022-02-07 08:46:01|2022-02-07 08:47:58|3074.99000000|3075.56000000|63796.2839161|205803.161631|240|250|20.75298708|66.94873255|0.007672|-0.008896|3176.89483948|4162.16218799|152|181|1.03351828|1.35397532
2022-02-07 08:50:01|219300082|219300504|2022-02-07 08:48:02|2022-02-07 08:49:58|3075.56000000|3076.29000000|129889.354152|187885.846099|207|216|42.22803166|61.07555559|0.004155|-0.003665|2235.13893951|3932.1988085|127|163|0.72665247|1.27838656
2022-02-07 08:52:01|219300505|219300858|2022-02-07 08:50:02|2022-02-07 08:52:01|3076.30000000|3077.84000000|49190.4831909|28232.1468761|186|168|15.9842388|9.17513456|0.007129|-0.005459|2993.62703137|3004.74128258|109|136|0.97278981|0.97646196
2022-02-07 08:54:01|219300859|219301334|2022-02-07 08:52:02|2022-02-07 08:54:01|3077.83000000|3080.22000000|382095.26292|195202.963965|243|233|124.0337975|63.36898501|0.009363|-0.007123|3772.145727|4756.56487764|146|193|1.22453709|1.54430887
2022-02-07 08:56:01|219301335|219301811|2022-02-07 08:54:02|2022-02-07 08:55:58|3080.23000000|3079.07000000|62147.1371343|148020.0046|207|270|20.17416291|48.05021978|0.005536|-0.006714|5144.80799438|4071.57015007|149|186|1.67007092|1.32169483
2022-02-07 08:58:01|219301812|219302118|2022-02-07 08:56:02|2022-02-07 08:57:57|3078.96000000|3076.53000000|128191.32397|95277.901633|143|164|41.65024662|30.9589865|0.004359|-0.007517|3800.87496661|2985.08956267|100|119|1.2347518|0.96995568
2022-02-07 09:00:03|219302119|219302577|2022-02-07 08:57:58|2022-02-07 09:00:03|3076.54000000|3074.04000000|279382.612954|111771.97593|230|229|90.9043938|36.36447485|0.007847|-0.010298|3198.11724021|4460.07431511|126|162|1.04033822|1.45104349
2022-02-07 09:02:01|219302578|219303069|2022-02-07 09:00:03|2022-02-07 09:02:01|3074.32000000|3075.88000000|71407.1494009|241936.920777|224|268|23.21901519|78.69129596|0.009911|-0.009104|1865.43750627|4484.0170503|128|194|0.60665793|1.45855412
2022-02-07 09:04:01|219303070|219303413|2022-02-07 09:02:01|2022-02-07 09:04:01|3075.87000000|3077.20000000|34163.5742527|52774.1349347|190|154|11.10281257|17.157394|0.008856|-0.007322|2261.06341828|2123.46419626|122|125|0.73482285|0.69017262
2022-02-07 09:06:01|219303414|219303720|2022-02-07 09:04:02|2022-02-07 09:05:59|3077.69000000|3077.20000000|119551.033924|36116.8673267|159|148|38.85311075|11.73620148|0.006188|-0.006871|2183.49619853|3269.78064353|95|118|0.70958858|1.06256248
2022-02-07 09:08:01|219303721|219304120|2022-02-07 09:06:02|2022-02-07 09:08:01|3077.20000000|3079.30000000|48484.1923218|96683.4776973|197|203|15.75343373|31.4098308|0.009274|-0.007626|3791.4991343|5140.15274229|138|162|1.23185414|1.67012865
2022-02-07 09:10:02|219304121|219304492|2022-02-07 09:08:01|2022-02-07 09:10:01|3079.60000000|3076.73000000|86319.8480081|137451.616915|185|187|28.0423868|44.63788564|0.005836|-0.008821|2026.54466777|3703.4349874|112|143|0.65816234|1.20267683
2022-02-07 09:12:02|219304493|219304891|2022-02-07 09:10:06|2022-02-07 09:12:01|3076.81000000|3073.01000000|74431.7385888|192520.973682|202|197|24.20873521|62.60132708|0.002476|-0.006011|1802.28334035|3344.95878345|108|142|0.58611368|1.08798999
2022-02-07 09:14:01|219304892|219305373|2022-02-07 09:12:03|2022-02-07 09:14:00|3073.06000000|3070.50000000|108431.822444|145103.583918|251|231|35.30592155|47.25411713|0.004079|-0.006020|3618.74873811|3343.12968296|165|161|1.17837007|1.08863933
2022-02-07 09:16:01|219305374|219305852|2022-02-07 09:14:02|2022-02-07 09:16:01|3070.45000000|3072.74000000|81001.5825484|222412.753302|246|233|26.36292854|72.40023351|0.006955|-0.005418|3604.3657785|4092.47883732|152|170|1.17290064|1.33193566
2022-02-07 09:18:01|219305853|219306140|2022-02-07 09:16:01|2022-02-07 09:18:00|3072.46000000|3070.50000000|85262.5137484|102674.6032|132|156|27.75396135|33.42675031|0.008826|-0.011236|1104.36095214|2496.29364121|73|120|0.35954457|0.81276088
2022-02-07 09:20:02|219306141|219306427|2022-02-07 09:18:02|2022-02-07 09:20:01|3070.50000000|3066.48000000|94124.284202|48691.6992618|163|124|30.67799649|15.86769539|0.003283|-0.007843|2626.09314908|1513.29380576|110|88|0.8558662|0.49315264
2022-02-07 09:22:01|219306428|219306858|2022-02-07 09:20:04|2022-02-07 09:22:01|3066.42000000|3070.60000000|181497.79659|177365.814903|212|219|59.16640273|57.80032704|0.010180|-0.006472|2551.38406873|3840.454459|111|159|0.83145576|1.25134103
2022-02-07 09:24:02|219306859|219307171|2022-02-07 09:22:04|2022-02-07 09:24:02|3070.51000000|3071.78000000|62104.760749|33622.5493082|184|129|20.22153067|10.94601503|0.009280|-0.007585|1518.93596811|2351.75636416|95|110|0.49459416|0.76562899
2022-02-07 09:26:02|219307172|219307762|2022-02-07 09:24:02|2022-02-07 09:26:00|3071.78000000|3063.67000000|200957.583062|229515.111587|329|262|65.5379026|74.84257034|0.006334|-0.011940|4368.06242067|3458.86825248|182|185|1.42386204|1.12773424
2022-02-07 09:28:01|219307763|219308185|2022-02-07 09:26:00|2022-02-07 09:28:01|3063.67000000|3067.16000000|69566.5471966|41649.750392|228|195|22.70286109|13.59233808|0.009349|-0.006395|2195.6539548|4128.36834838|124|152|0.71655207|1.34698452
2022-02-07 09:30:01|219308186|219308487|2022-02-07 09:28:01|2022-02-07 09:30:01|3067.15000000|3067.05000000|121826.006638|110463.814201|167|135|39.73536582|36.0148422|0.008751|-0.009403|1774.35494234|2500.75311781|85|96|0.57860876|0.81534852
2022-02-07 09:32:01|219308488|219309162|2022-02-07 09:30:02|2022-02-07 09:32:01|3067.03000000|3065.56000000|301298.434185|423351.674649|362|313|98.3218984|138.14770115|0.007324|-0.008128|5366.6290907|4959.3284333|196|193|1.75130284|1.61853662
2022-02-07 09:34:01|219309163|219309573|2022-02-07 09:32:03|2022-02-07 09:34:01|3065.17000000|3062.92000000|97630.3402099|365027.936033|191|220|31.87038701|119.1389473|0.008624|-0.010274|3913.63417711|4441.37837321|113|161|1.27753831|1.44983669
2022-02-07 09:36:02|219309574|219310276|2022-02-07 09:34:02|2022-02-07 09:35:58|3062.91000000|3055.50000000|990818.399804|165232.246061|471|232|324.04803928|54.045445|0.007847|-0.011930|6540.06760155|3327.75296774|259|159|2.13882168|1.08801976
2022-02-07 09:38:01|219310312|219311311|2022-02-07 09:36:06|2022-02-07 09:38:01|3056.20000000|3054.09000000|566691.444137|558048.492355|627|373|185.54872882|182.75273943|0.010921|-0.011652|7042.57402002|5032.36526689|290|235|2.30616671|1.647931
2022-02-07 09:40:02|219311312|219312030|2022-02-07 09:38:02|2022-02-07 09:40:02|3054.09000000|3062.72000000|280146.418304|299213.818212|405|314|91.61687064|97.85521495|0.013345|-0.009074|3827.27136702|5964.64284833|187|211|1.25177589|1.95126544
2022-02-07 09:42:01|219312031|219312596|2022-02-07 09:40:02|2022-02-07 09:41:56|3062.73000000|3062.59000000|287820.398521|230544.128049|290|276|93.90895694|75.24248331|0.007841|-0.007928|2551.97698179|7345.20847518|118|186|0.83299965|2.39679608
2022-02-07 09:44:01|219312597|219313118|2022-02-07 09:41:57|2022-02-07 09:44:01|3062.57000000|3063.12000000|185406.070188|166290.298135|295|227|60.50117465|54.25085472|0.009370|-0.008929|3415.96501635|5011.73952132|144|169|1.11475937|1.63543508
2022-02-07 09:46:01|219313119|219313772|2022-02-07 09:44:02|2022-02-07 09:46:01|3063.12000000|3062.15000000|478120.058186|260422.359568|409|245|156.15565452|85.04419018|0.007414|-0.007409|3422.5019961|3607.39575087|196|186|1.1178719|1.17836215
2022-02-07 09:48:02|219313773|219314408|2022-02-07 09:46:01|2022-02-07 09:48:01|3062.77000000|3067.14000000|385907.620446|254980.638087|348|288|125.80121444|83.12816336|0.011380|-0.008629|4112.7646435|2781.63765136|200|199|1.34019436|0.90686205
2022-02-07 09:50:01|219314409|219314906|2022-02-07 09:48:02|2022-02-07 09:50:01|3067.37000000|3064.07000000|288376.049992|140379.631846|284|214|94.0581888|45.78367277|0.007358|-0.009616|2468.57343916|3306.11595551|156|168|0.80519254|1.07836733
2022-02-07 09:52:01|219314907|219315601|2022-02-07 09:50:01|2022-02-07 09:52:01|3064.56000000|3071.32000000|131775.439769|262807.200586|365|330|42.96033882|85.6997694|0.011293|-0.006889|4566.7512788|4141.99383965|245|251|1.48898738|1.35087614
2022-02-07 09:54:01|219315602|219316024|2022-02-07 09:52:02|2022-02-07 09:53:57|3071.00000000|3070.73000000|114187.317784|120903.335513|226|197|37.19506665|39.38738357|0.009964|-0.010497|2018.49756897|2990.51897995|134|147|0.65751904|0.97413045
2022-02-07 09:56:01|219316025|219316442|2022-02-07 09:54:03|2022-02-07 09:56:00|3070.84000000|3071.91000000|99721.5642152|99755.2432376|203|215|32.47790103|32.48699216|0.007976|-0.006722|2366.24127114|4791.37956556|120|156|0.77072178|1.56053116
2022-02-07 09:58:01|219316443|219316888|2022-02-07 09:56:01|2022-02-07 09:58:01|3071.62000000|3072.25000000|151311.972308|156764.107738|256|190|49.26410075|51.03877336|0.013129|-0.012334|6044.96332245|2463.16072996|157|143|1.96793739|0.80191399
2022-02-07 10:00:02|219316889|219317339|2022-02-07 09:58:01|2022-02-07 10:00:01|3072.18000000|3070.07000000|61528.4721994|197369.637752|223|228|20.03332569|64.25292917|0.011477|-0.013673|8534.18446318|3118.29898592|165|167|2.77856531|1.01528729
2022-02-07 10:02:01|219317340|219317723|2022-02-07 10:00:02|2022-02-07 10:02:01|3070.07000000|3074.60000000|51254.9644127|79243.4664422|168|216|16.68257587|25.78732445|0.008099|-0.004251|7062.54314268|3974.66635795|147|163|2.29881309|1.29378847
2022-02-07 10:04:01|219317724|219318303|2022-02-07 10:02:02|2022-02-07 10:03:54|3074.71000000|3074.02000000|178783.672175|437620.27273|218|362|58.13074041|142.29819237|0.004152|-0.004912|3631.57535685|11499.0774417|166|257|1.18094032|3.73991018
2022-02-07 10:06:01|219318304|219318707|2022-02-07 10:03:57|2022-02-07 10:06:00|3073.88000000|3070.13000000|94443.6610351|73063.7398028|131|273|30.74479016|23.77819741|0.007211|-0.010339|1833.85170522|12759.9167433|103|236|0.59696906|4.15350877
2022-02-07 10:08:01|219318708|219319302|2022-02-07 10:06:02|2022-02-07 10:08:01|3070.45000000|3066.75000000|507152.485157|318284.573144|278|317|165.3628691|103.81105299|0.013968|-0.016880|6083.9065362|7018.74094493|170|198|1.98353943|2.28792023
2022-02-07 10:10:02|219319303|219319752|2022-02-07 10:08:05|2022-02-07 10:10:02|3066.24000000|3066.58000000|212365.571466|207961.253214|233|217|69.28446181|67.83471323|0.008001|-0.007899|10519.8360336|3859.17191369|181|149|3.43101155|1.25880438
2022-02-07 10:12:01|219319753|219320137|2022-02-07 10:10:02|2022-02-07 10:12:01|3067.04000000|3068.26000000|33109.8106659|197287.270241|159|226|10.79045826|64.31270831|0.008585|-0.007607|5098.31770435|4300.00390299|139|149|1.66175415|1.40146157
2022-02-07 10:14:02|219320138|219320470|2022-02-07 10:12:02|2022-02-07 10:14:00|3067.63000000|3067.34000000|125781.206907|97974.8858181|148|185|41.01067684|31.94194208|0.010401|-0.010532|2797.79028174|3653.19517249|107|153|0.91210957|1.19103466
2022-02-07 10:16:01|219320471|219320809|2022-02-07 10:14:05|2022-02-07 10:16:00|3067.33000000|3068.31000000|103246.065662|70956.7738248|166|173|33.65449572|23.12791176|0.007466|-0.005919|3032.43969826|3639.93582975|116|143|0.98839239|1.18629433
2022-02-07 10:18:01|219320810|219321211|2022-02-07 10:16:03|2022-02-07 10:18:00|3068.66000000|3070.27000000|100905.87362|102381.445253|153|249|32.86868457|33.35995539|0.004468|-0.003023|2744.16331234|6347.73513337|131|218|0.89399472|2.06816591
2022-02-07 10:20:02|219321212|219321727|2022-02-07 10:18:04|2022-02-07 10:20:01|3070.56000000|3071.48000000|75111.1059296|148755.18754|191|325|24.46310841|48.4425267|0.007949|-0.007336|2513.84315767|6838.82324799|145|281|0.81871429|2.2273398
2022-02-07 10:22:01|219321728|219322080|2022-02-07 10:20:02|2022-02-07 10:22:01|3071.49000000|3071.63000000|115617.668595|124895.845799|138|215|37.62994852|40.66163098|0.009903|-0.010154|2026.63607932|5067.86612414|112|179|0.65988288|1.65021306
2022-02-07 10:24:02|219322081|219322504|2022-02-07 10:22:01|2022-02-07 10:24:00|3071.29000000|3068.89000000|75758.0816742|130482.368596|155|269|24.68352002|42.51515121|0.004784|-0.007312|1839.45317926|4421.66670916|118|205|0.59932447|1.4407474
2022-02-07 10:26:01|219322505|219322937|2022-02-07 10:24:02|2022-02-07 10:26:01|3069.15000000|3069.92000000|44468.2910995|43477.9020692|176|257|14.49010959|14.16462823|0.004337|-0.004018|2994.5658664|4157.32357007|150|226|0.9757521|1.3546319
2022-02-07 10:28:01|219322938|219323338|2022-02-07 10:26:02|2022-02-07 10:27:58|3069.93000000|3070.88000000|135990.412631|339835.51757|180|221|44.29108695|110.69358847|0.008754|-0.007785|2592.70199789|3294.82581222|142|157|0.84434016|1.07305556
2022-02-07 10:30:02|219323339|219324040|2022-02-07 10:28:02|2022-02-07 10:30:02|3070.88000000|3070.34000000|293123.106846|186729.925644|417|285|95.47288329|60.83587888|0.008642|-0.009150|7056.72490089|6690.75573665|330|224|2.29856446|2.17943762
2022-02-07 10:32:02|219324041|219324741|2022-02-07 10:30:02|2022-02-07 10:32:01|3070.26000000|3073.07000000|39162.8083266|185563.664558|245|456|12.74967509|60.41495621|0.005550|-0.003595|3637.28152738|7474.91005945|223|406|1.18420739|2.43347203
2022-02-07 10:34:01|219324754|219325753|2022-02-07 10:32:05|2022-02-07 10:34:01|3072.67000000|3075.29000000|447045.891462|235862.023753|358|642|145.36477321|76.71840879|0.005275|-0.003966|4249.92963408|12578.9554423|275|564|1.38206225|4.09051362
2022-02-07 10:36:01|219325754|219326671|2022-02-07 10:34:01|2022-02-07 10:36:01|3075.29000000|3073.45000000|247525.210578|258805.105364|283|635|80.50103781|84.1562903|0.002051|-0.002875|3601.87874746|11303.3396778|233|563|1.17141911|3.67631245
2022-02-07 10:38:02|219326672|219327382|2022-02-07 10:36:02|2022-02-07 10:38:01|3073.45000000|3072.91000000|110388.28888|177699.427378|221|490|35.91242918|57.80969968|0.002019|-0.002455|3302.59293022|9639.34944537|192|435|1.07460523|3.1362162
2022-02-07 10:40:02|219327383|219327955|2022-02-07 10:38:02|2022-02-07 10:40:02|3074.03000000|3074.10000000|88456.3530577|118718.151593|207|366|28.77393506|38.62438671|0.001961|-0.002094|2844.10292044|6801.12694063|181|334|0.9253216|2.21268457
2022-02-07 10:42:01|219327956|219328441|2022-02-07 10:40:02|2022-02-07 10:42:00|3074.10000000|3076.85000000|29554.7180386|23483.9829501|209|277|9.60913456|7.63705397|0.004800|-0.002728|3518.35885718|5966.87554215|192|259|1.14407033|1.94047854
2022-02-07 10:44:02|219328442|219328944|2022-02-07 10:42:03|2022-02-07 10:44:01|3077.46000000|3075.57000000|179660.231512|102209.956023|243|260|58.38635185|33.20832688|0.006175|-0.007420|4231.45446262|3753.53014095|189|210|1.37495308|1.21975741
2022-02-07 10:46:01|219328945|219329434|2022-02-07 10:44:02|2022-02-07 10:46:01|3075.26000000|3078.88000000|62261.1744915|114156.346578|189|301|20.22834497|37.09378675|0.010232|-0.007672|2570.07224394|5065.27467919|151|231|0.83514608|1.64598287
2022-02-07 10:48:01|219329435|219329791|2022-02-07 10:46:01|2022-02-07 10:48:00|3078.88000000|3073.64000000|106806.499785|71059.3588542|195|162|34.73381274|23.11459098|0.003311|-0.008221|3980.88943523|3743.73692897|164|133|1.29401059|1.21697815
2022-02-07 10:50:02|219329792|219330311|2022-02-07 10:48:03|2022-02-07 10:50:01|3073.64000000|3074.99000000|68360.8514436|104237.318985|286|234|22.22269355|33.88449645|0.006079|-0.004998|3594.20523579|3962.20958163|253|197|1.16827192|1.2879773
2022-02-07 10:52:01|219330312|219330650|2022-02-07 10:50:03|2022-02-07 10:52:00|3075.21000000|3074.85000000|67582.6215833|96753.6962108|154|185|21.97333215|31.45546286|0.006047|-0.006488|1995.79143407|3327.95725022|129|145|0.64876856|1.08171823
2022-02-07 10:54:01|219330651|219331044|2022-02-07 10:52:02|2022-02-07 10:54:01|3074.98000000|3072.32000000|76159.5720257|76590.6884336|177|217|24.78504841|24.91672452|0.004379|-0.006850|2888.17926643|3490.87889084|160|179|0.93966874|1.13564855
2022-02-07 10:56:01|219331045|219331402|2022-02-07 10:54:01|2022-02-07 10:55:59|3072.71000000|3072.29000000|46060.1220096|87330.9710559|188|170|14.99415139|28.43343059|0.005994|-0.006419|9201.82984739|3941.48887987|164|136|2.99546323|1.28321928
2022-02-07 10:58:01|219331403|219331770|2022-02-07 10:55:59|2022-02-07 10:58:00|3072.37000000|3073.30000000|69441.1344069|72014.1071177|168|200|22.59313702|23.42881928|0.005837|-0.004967|8774.27797977|2849.34439104|151|159|2.85477267|0.92704191
2022-02-07 11:00:03|219331771|219332135|2022-02-07 10:58:04|2022-02-07 11:00:02|3073.30000000|3072.70000000|90904.8534457|53019.2089254|191|174|29.57559273|17.2457321|0.006013|-0.006310|8252.87135267|3733.39720669|161|145|2.68438754|1.21443674
2022-02-07 11:02:01|219332136|219332557|2022-02-07 11:00:03|2022-02-07 11:01:57|3073.16000000|3074.86000000|11051.8088766|132558.120996|148|274|3.59468546|43.1144|0.008156|-0.006093|4390.1488815|6120.22756135|140|213|1.42762241|1.99037651
2022-02-07 11:04:01|219332558|219332885|2022-02-07 11:02:02|2022-02-07 11:04:01|3074.70000000|3076.57000000|26293.0355613|105642.387229|158|170|8.54855071|34.36328422|0.005290|-0.003251|5593.10578489|3855.72027021|147|140|1.81843316|1.25379482
2022-02-07 11:06:01|219332886|219333256|2022-02-07 11:04:03|2022-02-07 11:06:01|3076.17000000|3077.16000000|18805.0929749|74639.5153528|181|190|6.11197045|24.26503396|0.005815|-0.005038|5970.94538092|3309.58503341|168|149|1.94102333|1.07587614
2022-02-07 11:08:01|219333257|219333583|2022-02-07 11:06:02|2022-02-07 11:08:01|3077.17000000|3074.98000000|37937.9398663|89293.442356|177|150|12.33236489|29.02670659|0.005201|-0.008029|4038.79548696|2487.81851296|166|119|1.31300533|0.80868247
2022-02-07 11:10:02|219333584|219333970|2022-02-07 11:08:03|2022-02-07 11:10:02|3074.73000000|3077.61000000|61314.1828378|61425.6446274|188|199|19.92684676|19.96295031|0.007782|-0.005652|3909.41400656|4771.67571031|164|173|1.27046827|1.55082968
2022-02-07 11:12:01|219333971|219334338|2022-02-07 11:10:02|2022-02-07 11:12:01|3077.82000000|3079.49000000|32580.6211395|126439.015811|170|198|10.58201826|41.08471039|0.007429|-0.005724|3522.61347438|2932.88262877|148|148|1.14442463|0.95277999
2022-02-07 11:14:01|219334339|219334772|2022-02-07 11:12:02|2022-02-07 11:13:56|3079.49000000|3079.59000000|103186.079888|108140.37371|180|254|33.50276167|35.11145984|0.003385|-0.003547|3013.92604335|5104.49369237|160|203|0.97864797|1.65750432
2022-02-07 11:16:01|219334773|219335270|2022-02-07 11:13:58|2022-02-07 11:16:01|3079.31000000|3080.70000000|51570.9160739|70177.3918271|153|345|16.75178655|22.79359555|0.006293|-0.005336|2187.3376691|6008.75419623|136|311|0.71047212|1.95173796
2022-02-07 11:18:01|219335271|219335735|2022-02-07 11:16:02|2022-02-07 11:18:00|3080.30000000|3080.09000000|58859.8954823|299777.91029|179|286|19.11158041|97.33475404|0.003359|-0.003376|2868.77383636|3774.75070404|148|227|0.93144631|1.2255044
2022-02-07 11:20:02|219335736|219336044|2022-02-07 11:18:03|2022-02-07 11:19:59|3080.03000000|3079.81000000|23398.5164643|128079.465515|115|194|7.5956062|41.57685125|0.004808|-0.005430|2127.60533242|3924.37013115|102|156|0.69064777|1.27393046
2022-02-07 11:22:01|219336045|219336537|2022-02-07 11:20:01|2022-02-07 11:22:01|3079.72000000|3077.50000000|163622.952486|174235.179077|203|290|53.1902705|56.62202578|0.007090|-0.008910|2425.16321785|3797.72413769|147|217|0.78796839|1.23421422
2022-02-07 11:24:01|219336538|219336973|2022-02-07 11:22:02|2022-02-07 11:23:59|3077.50000000|3076.35000000|54985.1051441|147006.900281|208|228|17.86977289|47.77566472|0.005742|-0.006805|2528.3110361|3644.14320372|165|186|0.82158694|1.1841484
2022-02-07 11:26:02|219336974|219337417|2022-02-07 11:24:01|2022-02-07 11:26:00|3076.31000000|3076.15000000|320872.758129|213814.500764|247|197|104.29831734|69.49120536|0.006765|-0.007051|8473.00892955|3323.01128737|201|145|2.75368492|1.07996063
2022-02-07 11:28:02|219337418|219337865|2022-02-07 11:26:02|2022-02-07 11:28:00|3076.23000000|3075.77000000|56377.7061408|158996.622413|202|246|18.32895075|51.69097463|0.007675|-0.008126|8502.00964684|3977.29227917|178|178|2.76383985|1.29293562
2022-02-07 11:30:02|219337866|219338426|2022-02-07 11:28:04|2022-02-07 11:30:02|3075.77000000|3072.87000000|294196.015038|191793.213539|335|226|95.70072323|62.38803663|0.003958|-0.006203|13634.1572691|3327.41045882|269|187|4.43486781|1.08235618
2022-02-07 11:32:01|219338427|219338906|2022-02-07 11:30:02|2022-02-07 11:32:01|3073.00000000|3072.55000000|230650.475022|180896.230745|255|225|75.05990983|58.85308371|0.007664|-0.007777|6889.12008728|4060.23744275|161|166|2.24123581|1.32099837
2022-02-07 11:34:01|219338907|219339286|2022-02-07 11:32:03|2022-02-07 11:34:00|3072.60000000|3070.40000000|76237.0586616|67265.2908307|202|178|24.82316251|21.90056873|0.001327|-0.002421|3678.00500338|4308.02841742|131|147|1.19747756|1.40265675
2022-02-07 11:36:02|219339287|219339891|2022-02-07 11:34:02|2022-02-07 11:36:01|3070.47000000|3067.77000000|155197.995572|159969.515274|335|270|50.58704939|52.14305|0.003594|-0.005592|4609.40015183|4038.05344371|194|206|1.50229724|1.31622208
2022-02-07 11:38:02|219339892|219340397|2022-02-07 11:36:03|2022-02-07 11:38:02|3067.76000000|3068.24000000|98921.8389863|236636.020648|272|234|32.23812209|77.12326807|0.004600|-0.004243|3306.96061744|3881.39567922|170|173|1.07771309|1.26491998
2022-02-07 11:40:01|219340398|219340805|2022-02-07 11:38:02|2022-02-07 11:40:00|3068.25000000|3066.65000000|88635.1602105|72090.5025126|234|174|28.89651109|23.50025124|0.003227|-0.004531|3993.71856148|3392.32218722|139|145|1.30193853|1.10585195
2022-02-07 11:42:01|219340806|219341452|2022-02-07 11:40:01|2022-02-07 11:41:59|3066.59000000|3065.88000000|131184.061384|351580.086777|314|333|42.80746824|114.70100699|0.004948|-0.005770|4266.29683831|7483.86551114|189|246|1.39199871|2.44190912
2022-02-07 11:44:02|219341453|219341806|2022-02-07 11:42:01|2022-02-07 11:44:01|3065.90000000|3071.02000000|134348.752458|468564.932861|133|221|43.78099027|152.70492894|0.007506|-0.002449|2324.73197237|5635.02120908|89|156|0.75758513|1.8363945
2022-02-07 11:46:01|219341807|219342281|2022-02-07 11:44:02|2022-02-07 11:46:01|3071.01000000|3068.02000000|364002.933875|309988.463395|295|180|118.54501246|100.94083698|0.004748|-0.007007|4439.21798446|2757.95886617|150|122|1.44593378|0.89837681
2022-02-07 11:48:02|219342282|219343031|2022-02-07 11:46:01|2022-02-07 11:48:01|3068.02000000|3062.44000000|484397.940654|406003.120539|436|314|158.12585295|132.51175077|0.004223|-0.008094|4852.21751952|5709.42407553|224|203|1.5834824|1.86328966
2022-02-07 11:50:02|219343032|219343494|2022-02-07 11:48:02|2022-02-07 11:50:02|3062.19000000|3062.36000000|130577.047569|274154.667014|219|244|42.63769006|89.51398132|0.007041|-0.006967|2863.51311511|3423.67340535|128|175|0.93481769|1.11785042
2022-02-07 11:52:02|219343495|219344041|2022-02-07 11:50:02|2022-02-07 11:52:01|3062.36000000|3064.46000000|162171.160589|391912.540913|282|265|52.94462211|127.96720892|0.005697|-0.004230|3124.22008135|3927.18435193|180|187|1.01978243|1.2822226
2022-02-07 11:54:01|219344042|219344457|2022-02-07 11:52:02|2022-02-07 11:53:59|3064.46000000|3064.52000000|149987.76488|275343.990402|212|204|48.95105905|89.85278397|0.005395|-0.005336|4789.49299141|2539.48325792|149|157|1.56318373|0.82878354
2022-02-07 11:56:01|219344458|219344961|2022-02-07 11:54:02|2022-02-07 11:56:01|3064.62000000|3064.79000000|261332.889372|149854.724803|265|239|85.2976294|48.90692997|0.004335|-0.004158|5263.12652718|3329.64710673|184|182|1.71772171|1.08657533
2022-02-07 11:58:01|219344962|219345390|2022-02-07 11:56:01|2022-02-07 11:58:01|3064.71000000|3066.62000000|115600.249452|278836.453484|167|262|37.70952646|90.93545605|0.004340|-0.002750|2802.23228472|4312.1205097|129|167|0.91387242|1.4062561
2022-02-07 12:00:02|219345391|219345909|2022-02-07 11:58:03|2022-02-07 12:00:01|3066.48000000|3070.00000000|287799.061828|366314.289691|208|311|93.78565627|119.3846845|0.008377|-0.005243|3017.41091536|4546.48498752|155|212|0.98338231|1.48184977
2022-02-07 12:02:01|219345910|219346369|2022-02-07 12:00:03|2022-02-07 12:01:58|3069.87000000|3065.85000000|218867.223897|372457.10935|191|269|71.32040086|121.31615|0.005020|-0.008244|2531.35681241|4105.18041214|151|199|0.82503179|1.33791127
2022-02-07 12:04:02|219346370|219346795|2022-02-07 12:01:59|2022-02-07 12:04:00|3065.85000000|3066.58000000|107823.780256|95211.7761654|226|200|35.1776911|31.05585489|0.006448|-0.006229|3450.21606715|3579.44997778|139|154|1.12538356|1.16765692
2022-02-07 12:06:01|219346796|219347183|2022-02-07 12:04:02|2022-02-07 12:06:01|3066.21000000|3067.91000000|406853.475182|117736.466316|199|189|132.6732459|38.38985108|0.007658|-0.005869|3793.42100414|3481.56332926|131|143|1.23691855|1.1352237
2022-02-07 12:08:02|219347184|219347659|2022-02-07 12:06:04|2022-02-07 12:08:01|3067.96000000|3068.44000000|468003.101169|301788.908382|273|203|152.5725158|98.39505478|0.003493|-0.003632|7823.7239214|4502.74574257|168|141|2.55082151|1.46795809
2022-02-07 12:10:01|219347660|219348184|2022-02-07 12:08:04|2022-02-07 12:10:01|3068.07000000|3063.74000000|396472.834077|449571.42691|285|240|129.30113709|146.621762|0.004019|-0.007648|4966.42800127|4350.55731481|160|164|1.61975788|1.41895904
2022-02-07 12:12:01|219348185|219348787|2022-02-07 12:10:01|2022-02-07 12:11:58|3063.74000000|3066.11000000|600037.269854|389305.8471|313|290|195.89524501|127.06817609|0.007438|-0.005640|3451.40575271|6179.72658294|161|208|1.12645693|2.01699235
2022-02-07 12:14:02|219348788|219349322|2022-02-07 12:12:02|2022-02-07 12:14:01|3066.41000000|3064.88000000|412025.209316|542919.580547|300|235|134.45537993|177.19136486|0.004335|-0.005503|4060.77782783|4126.97255486|178|157|1.32491055|1.34658664
2022-02-07 12:16:01|219349323|219349826|2022-02-07 12:14:02|2022-02-07 12:15:59|3064.88000000|3062.73000000|424549.013031|296272.29483|191|313|138.62090141|96.73075895|0.006711|-0.009140|2892.67931902|6279.73913385|126|211|0.94444015|2.05037165
2022-02-07 12:18:01|219349827|219350263|2022-02-07 12:16:03|2022-02-07 12:18:00|3062.69000000|3062.57000000|60958.34312|204763.058521|129|308|19.9062326|66.85596035|0.004551|-0.004676|2840.05465203|11836.5482915|106|221|0.92731962|3.86477994
2022-02-07 12:20:02|219350264|219350728|2022-02-07 12:18:02|2022-02-07 12:20:00|3062.56000000|3061.00000000|956622.884866|367130.51243|188|277|312.41308148|119.88406267|0.002186|-0.003283|2818.51888453|10186.6485125|104|189|0.92043809|3.32644688
2022-02-07 12:22:01|219350729|219351375|2022-02-07 12:20:01|2022-02-07 12:22:00|3061.40000000|3058.58000000|835149.447149|436979.457346|348|299|273.02383034|142.87830391|0.007879|-0.009792|3527.20675793|7133.16352919|193|212|1.15312677|2.33181456
2022-02-07 12:24:01|219351376|219351962|2022-02-07 12:22:02|2022-02-07 12:23:57|3058.58000000|3061.80000000|115134.733729|610212.194605|250|337|37.64109418|199.50237993|0.009719|-0.007333|3764.98795166|4941.74423163|151|199|1.23110098|1.61559264
2022-02-07 12:26:01|219351963|219352414|2022-02-07 12:23:59|2022-02-07 12:26:01|3062.04000000|3065.26000000|105206.039134|290559.493892|165|287|34.32298227|94.80849377|0.006108|-0.003122|3488.66943955|6635.22334458|104|183|1.13815078|2.1647043
2022-02-07 12:28:02|219352415|219352898|2022-02-07 12:26:01|2022-02-07 12:28:01|3065.24000000|3057.98000000|234994.618991|250837.936458|256|228|76.73660097|81.91698963|0.004149|-0.011328|3846.41346318|5371.33455291|148|153|1.25587757|1.75358372
2022-02-07 12:30:02|219352899|219353351|2022-02-07 12:28:02|2022-02-07 12:30:01|3058.59000000|3060.35000000|250872.505381|410213.331915|220|233|81.98979091|134.0708011|0.005372|-0.003800|2424.4623673|4678.31806919|123|152|0.79244653|1.52914695
2022-02-07 12:32:01|219353352|219353873|2022-02-07 12:30:02|2022-02-07 12:32:01|3060.56000000|3060.04000000|375775.566972|209283.309294|245|277|122.80943299|68.39247523|0.003352|-0.003878|3202.90216085|4874.10332879|142|215|1.04666257|1.59291398
2022-02-07 12:34:01|219353874|219354548|2022-02-07 12:32:02|2022-02-07 12:34:01|3059.74000000|3064.05000000|268230.429792|582370.801945|340|335|87.64175998|190.27545509|0.011352|-0.008347|3569.95936139|5832.43390108|204|218|1.16663473|1.90547104
2022-02-07 12:36:01|219354549|219355094|2022-02-07 12:34:02|2022-02-07 12:36:01|3063.95000000|3071.99000000|129534.751563|722608.69832|187|359|42.27148481|235.56681711|0.008447|-0.002206|3965.36199225|5855.4688805|127|216|1.29427375|1.90942502
2022-02-07 12:38:01|219355095|219355646|2022-02-07 12:36:04|2022-02-07 12:38:01|3072.00000000|3073.74000000|278542.203964|181392.308125|264|288|90.69367777|59.05017817|0.007862|-0.006551|5588.90767188|4731.75362979|159|185|1.81925263|1.54024008
2022-02-07 12:40:02|219355647|219356092|2022-02-07 12:38:02|2022-02-07 12:39:59|3073.81000000|3072.16000000|92843.9929739|118637.528266|198|248|30.21468237|38.60657774|0.002229|-0.003955|2595.54387623|4481.31725939|164|192|0.84466998|1.45827996
2022-02-07 12:42:01|219356093|219356840|2022-02-07 12:40:02|2022-02-07 12:42:01|3071.88000000|3077.68000000|342711.684332|576336.562926|250|498|111.38118911|187.4336763|0.006974|-0.002801|2461.2877001|10654.7824001|181|338|0.8004369|3.4643493
2022-02-07 12:44:01|219356841|219357391|2022-02-07 12:42:01|2022-02-07 12:44:01|3077.67000000|3077.86000000|98401.6691482|76627.5477709|202|349|31.97752159|24.90141301|0.007061|-0.006873|2483.47160949|11848.3009338|162|313|0.80709301|3.85034006
2022-02-07 12:46:02|219357392|219358014|2022-02-07 12:44:03|2022-02-07 12:45:56|3077.58000000|3077.87000000|57337.5433448|116627.194006|219|404|18.63295585|37.89418281|0.005841|-0.005448|3222.2046925|10545.5559104|193|344|1.04701095|3.42659245
2022-02-07 12:48:02|219358254|219359253|2022-02-07 12:46:53|2022-02-07 12:48:02|3079.64000000|3086.90000000|401772.826025|859735.84245|234|766|130.26094823|278.72870871|0.012773|-0.007331|2042.13294797|14133.6026989|154|396|0.66179881|4.58121857
2022-02-07 12:50:02|219359254|219359844|2022-02-07 12:48:02|2022-02-07 12:50:02|3087.00000000|3081.16000000|463545.05462|371133.931688|256|335|150.33964177|120.41319869|0.005878|-0.010505|4687.10723685|5869.44550632|151|172|1.5202204|1.90391313
2022-02-07 12:52:01|219359845|219360439|2022-02-07 12:50:02|2022-02-07 12:52:01|3081.37000000|3083.19000000|210068.473639|475214.797251|222|373|68.13531581|154.17457008|0.007439|-0.005815|4323.31655412|6510.11573806|164|222|1.4025359|2.11197222
2022-02-07 12:54:01|219360440|219360845|2022-02-07 12:52:02|2022-02-07 12:54:01|3083.19000000|3081.48000000|89413.8480885|237356.297141|153|253|29.00954931|77.00829003|0.002681|-0.004430|2221.2748961|3604.09705376|111|134|0.72067948|1.16929626
2022-02-07 12:56:02|219360846|219361364|2022-02-07 12:54:01|2022-02-07 12:56:02|3081.47000000|3076.87000000|322469.21188|206388.634346|234|285|104.75256559|67.05027593|0.002282|-0.006035|3865.78786671|5254.06502404|175|195|1.25582809|1.70687791
2022-02-07 12:58:02|219361365|219361977|2022-02-07 12:56:02|2022-02-07 12:58:01|3076.87000000|3076.87000000|158407.199737|546502.614921|263|350|51.48738827|177.64661935|0.005265|-0.005264|3409.76971405|5291.46507613|201|204|1.10815947|1.71967945
2022-02-07 13:00:03|219361978|219362440|2022-02-07 12:58:02|2022-02-07 13:00:03|3076.86000000|3073.60000000|247997.166657|73081.4770943|231|232|80.64419746|23.7646914|0.004211|-0.006769|4767.73594345|4675.69823125|161|159|1.550367|1.5203978
2022-02-07 13:02:01|219362441|219363147|2022-02-07 13:00:03|2022-02-07 13:02:01|3073.53000000|3076.12000000|212604.812417|1057271.1137|250|457|69.16242049|343.66738192|0.007728|-0.005840|3120.88375824|8928.95234727|189|249|1.01528901|2.90420106
2022-02-07 13:04:01|219363259|219364258|2022-02-07 13:02:10|2022-02-07 13:04:01|3077.61000000|3084.51000000|403011.733757|3178645.65807|284|716|130.86526288|1031.57696787|0.007461|-0.003292|3484.22307891|13442.5842761|165|283|1.13112162|4.36350256
2022-02-07 13:06:01|219364259|219364912|2022-02-07 13:04:02|2022-02-07 13:06:01|3084.99000000|3085.70000000|643125.458473|234874.819534|331|323|208.42437428|76.12232327|0.004254|-0.004319|5405.0093143|6585.13092617|174|201|1.7516973|2.13419011
2022-02-07 13:08:01|219364913|219365539|2022-02-07 13:06:02|2022-02-07 13:07:58|3084.84000000|3085.40000000|196068.229065|741742.055391|209|418|63.50887497|240.19099642|0.005124|-0.004952|3118.33286028|8450.31049779|157|218|1.01003224|2.73710375
2022-02-07 13:10:01|219365540|219366054|2022-02-07 13:08:04|2022-02-07 13:10:00|3085.78000000|3084.91000000|225845.951752|229492.291863|213|302|73.19199516|74.35948551|0.005819|-0.006473|3616.24597011|5398.20124593|147|177|1.17189723|1.74931434
2022-02-07 13:12:01|219366055|219366513|2022-02-07 13:10:01|2022-02-07 13:12:00|3084.92000000|3086.19000000|54243.5168624|198007.063237|164|295|17.57965423|64.16275603|0.005613|-0.004763|3993.97930951|5514.8642699|131|200|1.29431274|1.78729781
2022-02-07 13:14:01|219366514|219367104|2022-02-07 13:12:01|2022-02-07 13:14:01|3086.20000000|3085.08000000|269445.883133|292911.684187|228|363|87.30799598|94.89370457|0.004426|-0.005250|3611.37764644|7085.46040629|159|209|1.17006035|2.29563074
2022-02-07 13:16:02|219367105|219367552|2022-02-07 13:14:01|2022-02-07 13:16:02|3085.07000000|3084.24000000|253208.376215|224997.664367|168|280|82.09302593|72.93652788|0.003123|-0.003732|4193.92582289|5315.24221223|107|158|1.35955491|1.7230513
2022-02-07 13:18:02|219367553|219368193|2022-02-07 13:16:04|2022-02-07 13:18:01|3084.24000000|3090.09000000|183250.638676|351949.718492|212|429|59.30579796|113.94781569|0.005612|-0.001803|4092.86561049|7538.4332744|151|237|1.32559141|2.44146472
2022-02-07 13:20:02|219368236|219369235|2022-02-07 13:18:10|2022-02-07 13:20:01|3089.96000000|3091.40000000|503341.240947|508133.750136|356|644|162.76247628|164.31388719|0.004594|-0.003545|5124.94602872|9127.83773787|229|324|1.65728619|2.95196198
2022-02-07 13:22:01|219369236|219370138|2022-02-07 13:20:02|2022-02-07 13:22:00|3091.33000000|3089.79000000|428204.259615|460092.225496|356|547|138.49388206|148.69342405|0.006699|-0.007235|5113.77951052|13068.8373227|252|338|1.65306186|4.22423811
2022-02-07 13:24:01|219370139|219370773|2022-02-07 13:22:00|2022-02-07 13:24:01|3089.78000000|3090.43000000|171925.992688|371185.539962|230|405|55.63740551|120.11696532|0.004366|-0.003876|3349.53800292|6837.78646301|173|234|1.08391474|2.21256213
2022-02-07 13:26:01|219370774|219371685|2022-02-07 13:24:01|2022-02-07 13:26:01|3090.43000000|3082.76000000|622622.156252|958749.55181|369|543|201.870932|310.95972798|0.003368|-0.006796|5357.05095212|9179.32899338|200|294|1.7367766|2.97511136
2022-02-07 13:28:01|219371686|219372365|2022-02-07 13:26:02|2022-02-07 13:28:01|3082.33000000|3082.58000000|245276.732041|395992.560162|287|393|79.58629574|128.46571228|0.005469|-0.005380|3890.60040122|6180.33057625|223|227|1.26235068|2.00505773
2022-02-07 13:30:02|219372366|219372835|2022-02-07 13:28:02|2022-02-07 13:30:02|3082.16000000|3084.44000000|34497.3114233|155751.218215|168|302|11.18716749|50.50337691|0.004714|-0.002260|2331.53588076|7905.93716447|133|198|0.75620419|2.5637475
2022-02-07 13:32:01|219372836|219373528|2022-02-07 13:30:02|2022-02-07 13:32:01|3084.44000000|3083.72000000|199140.613386|399703.026968|275|418|64.5733828|129.56209122|0.004201|-0.004707|4221.77042449|11275.5804512|218|270|1.3686219|3.65477929
2022-02-07 13:34:01|219373529|219374123|2022-02-07 13:32:02|2022-02-07 13:34:01|3083.72000000|3084.33000000|62026.5781215|167981.993363|247|348|20.1148107|54.46991543|0.004651|-0.004407|3114.33773751|15567.1645182|204|288|1.00986059|5.04797162
2022-02-07 13:36:01|219374124|219374708|2022-02-07 13:34:01|2022-02-07 13:36:00|3084.32000000|3082.21000000|232880.50731|207526.660854|294|291|75.56978186|67.3457847|0.005912|-0.006597|7046.16910895|7071.35163188|236|237|2.2859989|2.29428093
2022-02-07 13:38:01|219374709|219375523|2022-02-07 13:36:02|2022-02-07 13:38:01|3083.03000000|3081.73000000|48203.6586179|352525.622517|336|479|15.63795062|114.35443149|0.003169|-0.003724|8692.03366603|10350.6854047|307|331|2.8198419|3.3576786
2022-02-07 13:40:02|219375524|219376442|2022-02-07 13:38:01|2022-02-07 13:40:01|3081.96000000|3083.65000000|226745.805882|458800.776505|284|635|73.53094793|148.79457107|0.002817|-0.002043|4552.62567191|16731.6391355|242|430|1.47660878|5.42609642
2022-02-07 13:42:01|219376443|219376959|2022-02-07 13:40:02|2022-02-07 13:42:01|3083.61000000|3084.79000000|217460.557013|254252.419461|192|325|70.4916796|82.42695911|0.004628|-0.004037|3747.64351657|12644.6684648|132|257|1.21478319|4.0992162
2022-02-07 13:44:02|219376960|219377472|2022-02-07 13:42:02|2022-02-07 13:44:02|3084.65000000|3085.47000000|72348.4915441|194869.023803|200|313|23.45345506|63.16036668|0.003837|-0.003334|3561.03040309|12916.2735631|151|260|1.1543717|4.18723512
2022-02-07 13:46:01|219377473|219378100|2022-02-07 13:44:03|2022-02-07 13:46:02|3085.29000000|3083.24000000|199517.743071|223402.590575|253|375|64.69317336|72.40477251|0.003212|-0.005178|4496.74437091|10386.599372|193|313|1.45736226|3.36612573
2022-02-07 13:48:01|219378101|219378672|2022-02-07 13:46:03|2022-02-07 13:47:59|3083.52000000|3084.92000000|98085.5805479|302732.103693|207|365|31.8106264|98.18456965|0.005522|-0.004840|4035.70351526|9424.62796467|155|289|1.30894502|3.05691586
2022-02-07 13:50:01|219378673|219379266|2022-02-07 13:48:00|2022-02-07 13:49:57|3084.75000000|3089.26000000|64491.2972821|335235.888926|253|341|20.89310022|108.62448285|0.008404|-0.005263|2957.69258901|5749.84117332|220|261|0.95815325|1.86273885
2022-02-07 13:52:01|219379276|219380275|2022-02-07 13:50:00|2022-02-07 13:52:00|3089.85000000|3090.10000000|1705222.14448|800835.757121|488|512|551.84426736|259.15275584|0.001218|-0.001123|6819.19827871|13564.0804054|265|350|2.20681153|4.38925408
2022-02-07 13:54:01|219380276|219381083|2022-02-07 13:52:01|2022-02-07 13:54:00|3090.09000000|3089.44000000|2745647.31135|538478.839098|425|383|888.55465046|174.24834258|0.001989|-0.002265|8279.49125835|8405.14853342|179|207|2.67934499|2.71990553
2022-02-07 13:56:01|219381084|219381636|2022-02-07 13:54:01|2022-02-07 13:56:01|3089.43000000|3090.97000000|153979.211726|452288.864476|183|370|49.86243139|146.44237847|0.003661|-0.002815|3242.71598381|9204.81862135|119|217|1.04988793|2.98022194
2022-02-07 13:58:01|219381637|219382155|2022-02-07 13:56:02|2022-02-07 13:58:00|3090.88000000|3092.22000000|100435.18373|229168.382153|199|320|32.47660785|74.10203732|0.003516|-0.002594|3298.34473346|8576.17882016|137|199|1.06654698|2.77313138
2022-02-07 14:00:03|219382156|219382601|2022-02-07 13:58:03|2022-02-07 14:00:02|3092.22000000|3092.33000000|47786.7339576|155309.85019|150|296|15.45344421|50.22928575|0.002849|-0.002764|2579.05779332|8736.12974038|109|191|0.83411078|2.82535824
2022-02-07 14:02:02|219382602|219383249|2022-02-07 14:00:03|2022-02-07 14:02:00|3092.33000000|3092.54000000|169152.306982|376780.976365|237|411|54.74440726|121.94601631|0.003791|-0.003888|4772.74519999|9321.79693929|155|235|1.54423394|3.01635615
2022-02-07 14:04:01|219383250|219383944|2022-02-07 14:02:00|2022-02-07 14:04:00|3092.54000000|3096.52000000|359198.337473|592471.767396|238|457|116.09039535|191.48064243|0.005665|-0.003142|3128.71847723|12251.7402789|117|239|1.01101121|3.95899701
2022-02-07 14:06:01|219383945|219384789|2022-02-07 14:04:00|2022-02-07 14:06:01|3096.52000000|3095.44000000|511781.84665|302586.293499|382|463|165.29203183|97.70889635|0.002998|-0.003488|4210.54456587|10107.4118262|231|291|1.35980138|3.26403591
2022-02-07 14:08:01|219384790|219385425|2022-02-07 14:06:01|2022-02-07 14:08:01|3095.42000000|3094.02000000|331174.014058|217752.001943|266|370|107.06888367|70.38394203|0.003173|-0.004071|3772.01847262|7137.55277927|171|217|1.21929534|2.30717459
2022-02-07 14:10:02|219385426|219386322|2022-02-07 14:08:02|2022-02-07 14:10:02|3093.70000000|3099.57000000|293604.71092|502072.900831|300|597|94.81077393|162.0346604|0.006239|-0.002669|4892.6554036|10650.80996|231|366|1.57981942|3.43862756
2022-02-07 14:12:02|219386323|219386993|2022-02-07 14:10:03|2022-02-07 14:12:01|3099.56000000|3095.78000000|359114.918694|242318.891655|288|383|115.89916669|78.16939595|0.001146|-0.003254|4881.30249602|8867.56835619|204|264|1.57527857|2.86118737
2022-02-07 14:14:01|219386994|219387626|2022-02-07 14:12:02|2022-02-07 14:14:00|3095.78000000|3092.38000000|193897.679668|204646.423158|218|415|62.67603969|66.14998537|0.002320|-0.004163|3283.75222032|7417.22743405|153|292|1.06145856|2.39763685
2022-02-07 14:16:02|219387627|219388305|2022-02-07 14:14:01|2022-02-07 14:16:01|3092.72000000|3088.50000000|230354.888112|388421.893621|258|421|74.50406469|125.62928821|0.003110|-0.005423|4356.4482351|8204.23210963|163|246|1.40909007|2.65431465
2022-02-07 14:18:01|219388306|219389212|2022-02-07 14:16:02|2022-02-07 14:18:01|3088.29000000|3089.78000000|278621.51786|412804.00648|321|586|90.16748042|133.61817701|0.006038|-0.004988|3711.70232703|8982.40856273|251|355|1.20150575|2.90780874
2022-02-07 14:20:02|219389213|219389837|2022-02-07 14:18:03|2022-02-07 14:20:02|3089.82000000|3090.48000000|286810.1188|270134.732328|242|383|92.81398994|87.41648077|0.003388|-0.003036|3579.34167291|8372.06300208|177|253|1.1583273|2.70918588
2022-02-07 14:22:02|219389838|219390511|2022-02-07 14:20:02|2022-02-07 14:22:02|3090.44000000|3091.94000000|221599.446313|210137.137426|282|392|71.71764847|68.00483625|0.003304|-0.002175|4306.76865584|6943.66886969|215|261|1.39392148|2.24727855
2022-02-07 14:24:01|219390566|219391565|2022-02-07 14:22:07|2022-02-07 14:24:01|3093.85000000|3095.49000000|385943.435347|435265.943969|451|549|124.70601259|140.60841558|0.006060|-0.005255|7309.49590798|7923.05238511|336|314|2.36154694|2.55963283
2022-02-07 14:26:02|219391566|219392195|2022-02-07 14:24:01|2022-02-07 14:26:02|3095.49000000|3095.27000000|286368.271361|265867.992|226|404|92.52432454|85.89138342|0.002844|-0.003201|2845.19358192|7311.89718142|164|260|0.91918712|2.36213773
2022-02-07 14:28:02|219392196|219393148|2022-02-07 14:26:02|2022-02-07 14:28:02|3095.47000000|3096.96000000|284711.898307|464034.952413|311|642|91.93969655|149.83205317|0.008043|-0.007430|4651.30864688|15058.7036963|231|377|1.50195063|4.86233536
2022-02-07 14:30:02|219393259|219394258|2022-02-07 14:28:18|2022-02-07 14:30:01|3097.56000000|3099.49000000|237186.436376|263828.924869|370|630|76.56893691|85.16146068|0.005347|-0.004440|5617.06322886|22460.8968918|281|465|1.8132773|7.25038402
2022-02-07 14:32:01|219394597|219395596|2022-02-07 14:30:25|2022-02-07 14:32:00|3091.45000000|3096.60000000|397905.698269|305755.109705|368|632|128.60679998|98.80488182|0.011526|-0.009827|5835.33653145|26486.9999969|238|472|1.88576786|8.55946288
2022-02-07 14:34:02|219396567|219397566|2022-02-07 14:32:44|2022-02-07 14:34:01|3106.49000000|3092.00000000|731205.773236|629229.453949|400|600|235.89705715|202.96564421|0.009922|-0.015099|5193.57471051|7483.30372743|212|221|1.67563328|2.41520001
2022-02-07 14:36:01|219398010|219399009|2022-02-07 14:34:38|2022-02-07 14:35:59|3088.78000000|3095.61000000|366502.064633|329186.397657|475|525|118.62431752|106.56771858|0.014314|-0.011458|5782.39105125|10201.1591197|276|387|1.871539|3.30197072
2022-02-07 14:38:01|219399366|219400365|2022-02-07 14:36:22|2022-02-07 14:38:01|3097.04000000|3096.15000000|495421.90834|500613.993045|388|612|160.04753843|161.71664188|0.012470|-0.012869|4827.87097091|22398.689096|245|383|1.55946453|7.23595108
2022-02-07 14:40:01|219401900|219402899|2022-02-07 14:39:26|2022-02-07 14:40:01|3114.44000000|3106.85000000|517227.689829|675859.569666|417|583|166.21982122|217.19436177|-0.002033|-0.001338|3713.10092073|7169.21314228|260|303|1.19291787|2.30317244
2022-02-07 14:42:01|219403646|219404645|2022-02-07 14:40:58|2022-02-07 14:42:01|3104.51000000|3116.54000000|358549.838461|802630.773756|337|663|115.19930968|257.97527817|0.009592|-0.004000|3893.54819349|7937.75981652|230|362|1.25198805|2.55106329
2022-02-07 14:44:01|219406462|219407461|2022-02-07 14:43:17|2022-02-07 14:44:01|3123.47000000|3125.32000000|1268451.29946|667287.02717|402|598|405.92491361|213.56292037|0.004447|-0.003669|4878.61404117|8498.3320003|249|322|1.56154685|2.7200609
2022-02-07 14:46:02|219408139|219409138|2022-02-07 14:44:47|2022-02-07 14:46:02|3123.41000000|3118.93000000|693547.133724|809225.398116|460|540|222.20467428|259.23453517|0.007332|-0.008789|5994.00470479|8286.70588002|241|277|1.92029492|2.65469964
2022-02-07 14:48:01|219409616|219410615|2022-02-07 14:46:41|2022-02-07 14:47:59|3118.62000000|3113.42000000|649103.868127|593765.768328|444|556|208.2852091|190.54800805|0.002986|-0.004717|5740.83257803|11410.9478863|245|339|1.84271459|3.66316128
2022-02-07 14:50:01|219410903|219411902|2022-02-07 14:48:29|2022-02-07 14:50:01|3114.89000000|3116.91000000|386184.630589|615333.125976|361|639|123.99157171|197.57449676|0.005446|-0.004783|4409.38829228|10375.3715947|236|348|1.41582901|3.33109673
2022-02-07 14:52:01|219412915|219413914|2022-02-07 14:51:11|2022-02-07 14:52:00|3124.00000000|3128.80000000|359157.726594|678359.33983|354|646|114.86005004|216.86851764|0.007003|-0.004770|2955.65408993|11225.1811267|232|394|0.94517556|3.58845526
2022-02-07 14:54:01|219414475|219415474|2022-02-07 14:52:44|2022-02-07 14:54:01|3127.34000000|3126.36000000|2194655.90792|2523285.83435|430|570|702.71071682|808.26664799|0.007754|-0.008277|5191.28695431|9441.49073911|198|256|1.66114006|3.02139128
2022-02-07 14:56:02|219416128|219417127|2022-02-07 14:54:52|2022-02-07 14:56:02|3125.75000000|3125.41000000|560495.340854|549179.062017|419|581|179.39556858|175.76499987|0.004148|-0.004296|9175.8300284|9610.98936824|276|337|2.93753171|3.07600821
2022-02-07 14:58:02|219417464|219418463|2022-02-07 14:56:18|2022-02-07 14:57:58|3124.01000000|3119.01000000|971800.053427|1009108.17121|412|588|311.12784804|323.13450421|0.005968|-0.007845|5842.04653268|12659.2581243|221|287|1.87074286|4.05375306
2022-02-07 15:00:02|219418759|219419758|2022-02-07 14:58:29|2022-02-07 15:00:01|3122.47000000|3126.31000000|421191.620251|1409120.7514|359|641|134.7796311|450.7918857|0.008367|-0.006565|4729.02590893|9625.14841549|232|304|1.51337025|3.0800799
2022-02-07 15:02:02|219419961|219420960|2022-02-07 15:00:16|2022-02-07 15:02:00|3123.35000000|3125.59000000|508383.698688|1191944.52903|376|624|162.67484379|381.46064131|0.005041|-0.004412|5044.8136291|10542.4537024|230|336|1.61437086|3.37335652
2022-02-07 15:04:02|219421183|219422182|2022-02-07 15:02:25|2022-02-07 15:04:02|3124.57000000|3116.48000000|939748.59177|785020.330561|502|498|301.19054756|251.53347625|0.002244|-0.004861|8158.50556425|8175.11887538|259|266|2.61476311|2.61975679
2022-02-07 15:06:02|219422415|219423414|2022-02-07 15:04:17|2022-02-07 15:06:01|3118.64000000|3125.11000000|301810.434908|911047.378313|425|575|96.66017961|291.84580275|0.005787|-0.003199|6310.8403668|7961.08923223|267|307|2.02199387|2.55050595
2022-02-07 15:08:02|219423415|219424344|2022-02-07 15:06:02|2022-02-07 15:08:01|3125.21000000|3122.89000000|425310.597167|821258.384832|369|561|136.10615996|262.80803632|0.001991|-0.002634|7398.49300948|9754.64436044|229|291|2.36759634|3.12132533
2022-02-07 15:10:02|219424532|219425531|2022-02-07 15:08:26|2022-02-07 15:10:01|3122.74000000|3123.63000000|517089.863647|969058.276732|504|496|165.55782336|310.22907872|0.001941|-0.001649|7906.15040303|8021.86449927|293|304|2.53107562|2.5681577
2022-02-07 15:12:01|219425606|219426605|2022-02-07 15:10:10|2022-02-07 15:12:01|3126.70000000|3122.77000000|429809.748045|807058.922656|486|514|137.52459131|258.23221037|0.002215|-0.003365|10103.2351481|8096.9574163|347|320|3.23305921|2.59075004
2022-02-07 15:14:02|219426627|219427626|2022-02-07 15:12:05|2022-02-07 15:14:02|3122.26000000|3114.51000000|669564.45711|576065.882779|484|516|214.79631907|184.78243282|0.001522|-0.003652|10857.3414697|10744.8156535|304|359|3.48084996|3.44595883
2022-02-07 15:16:01|219427765|219428764|2022-02-07 15:14:15|2022-02-07 15:16:01|3112.12000000|3111.29000000|517288.617996|754150.514823|487|513|166.20141178|242.26561151|0.001721|-0.001954|7720.38228292|9666.35252214|261|325|2.48029167|3.10520955
2022-02-07 15:18:02|219429005|219430004|2022-02-07 15:16:32|2022-02-07 15:18:02|3111.39000000|3108.21000000|705626.332059|630062.497385|551|449|226.74464329|202.46211788|0.002190|-0.003480|5911.1848331|7476.49805025|309|299|1.89986281|2.40274935
2022-02-07 15:20:02|219430699|219431698|2022-02-07 15:18:41|2022-02-07 15:20:02|3106.27000000|3101.15000000|1071654.53796|830914.537142|494|506|345.53831096|267.72569249|0.005766|-0.007878|8163.98184392|9620.69438789|280|316|2.63011337|3.09983402
2022-02-07 15:22:01|219432299|219433298|2022-02-07 15:20:45|2022-02-07 15:22:01|3098.10000000|3104.28000000|633744.457568|690386.839689|495|505|204.42225271|222.58264384|0.004714|-0.002949|7354.55217827|9572.29797904|240|313|2.37166004|3.086126
2022-02-07 15:24:02|219433518|219434517|2022-02-07 15:22:22|2022-02-07 15:24:01|3102.99000000|3110.62000000|264350.173646|790437.314329|416|584|85.0729167|254.41214081|0.003883|-0.001369|7245.04516234|10791.8928011|273|384|2.33215142|3.47370981
2022-02-07 15:26:02|219434821|219435820|2022-02-07 15:24:31|2022-02-07 15:26:01|3112.30000000|3111.85000000|398647.434061|511008.065681|465|535|128.08175542|164.18806542|0.003217|-0.003489|9739.21523779|11341.97026|280|342|3.12900451|3.6442037
2022-02-07 15:28:02|219436150|219437149|2022-02-07 15:26:36|2022-02-07 15:28:01|3112.20000000|3115.19000000|392102.373099|1093408.77938|347|653|125.90311079|351.04271777|0.002198|-0.001036|4248.69782878|11326.1045727|248|380|1.36437525|3.63700887
2022-02-07 15:30:02|219437331|219438330|2022-02-07 15:28:28|2022-02-07 15:30:01|3114.79000000|3108.72000000|499169.918708|801259.196126|452|548|160.2605387|257.16399646|0.000882|-0.003038|5720.85966521|11486.0098|276|345|1.83656409|3.68695145
2022-02-07 15:32:01|219438487|219439486|2022-02-07 15:30:16|2022-02-07 15:31:57|3106.26000000|3109.11000000|337269.772922|661916.081495|393|607|108.54018072|213.02440212|0.002726|-0.001807|5123.96385952|12255.1459699|288|402|1.64890627|3.94356309
2022-02-07 15:34:02|219439510|219440509|2022-02-07 15:32:01|2022-02-07 15:34:01|3108.43000000|3115.64000000|424827.135205|955207.294014|393|607|136.4226605|306.86525644|0.005224|-0.002972|6647.4551455|10669.3263785|271|347|2.13540152|3.42738464
2022-02-07 15:36:01|219440953|219441952|2022-02-07 15:34:38|2022-02-07 15:36:01|3120.33000000|3112.71000000|805356.309144|802879.030466|452|548|258.4072709|257.62671996|0.003803|-0.006296|5921.44815082|8484.60518984|260|315|1.89989411|2.72259635
2022-02-07 15:38:02|219442719|219443718|2022-02-07 15:36:54|2022-02-07 15:37:57|3123.28000000|3122.93000000|658041.297468|886273.865337|392|608|210.74011925|283.80624138|0.005789|-0.005858|4846.25104642|8502.42936463|224|287|1.55179856|2.72271309
2022-02-07 15:40:02|219444031|219445030|2022-02-07 15:38:27|2022-02-07 15:40:01|3121.74000000|3121.88000000|654441.086763|1226394.5625|352|648|209.7116524|393.04605469|0.006362|-0.006304|5161.77859766|8243.73432611|204|283|1.65401929|2.64204832
2022-02-07 15:42:02|219445565|219446564|2022-02-07 15:40:41|2022-02-07 15:42:02|3119.04000000|3115.41000000|370878.052503|952089.417351|415|585|119.04837365|305.6360136|0.001565|-0.002722|7001.58493412|13949.885042|290|342|2.24727685|4.47713663
2022-02-07 15:44:01|219446709|219447708|2022-02-07 15:42:22|2022-02-07 15:44:01|3116.98000000|3115.57000000|700073.116742|1151074.71362|382|618|224.62908392|369.35020247|0.002634|-0.003189|5819.29243646|9212.48889121|234|306|1.86713528|2.95616684
2022-02-07 15:46:02|219448025|219449024|2022-02-07 15:44:32|2022-02-07 15:46:01|3112.70000000|3118.18000000|288986.502542|788723.495768|316|684|92.72670312|253.07622258|0.005690|-0.003501|5104.44141265|11144.248163|220|354|1.63771604|3.5751901
2022-02-07 15:48:01|219449158|219450157|2022-02-07 15:46:09|2022-02-07 15:48:01|3119.60000000|3120.25000000|807732.27919|878733.675166|405|595|258.84839977|281.60876697|0.002601|-0.002331|5834.51926933|11882.4003563|250|353|1.86974763|3.80769396
2022-02-07 15:50:02|219450158|219451113|2022-02-07 15:48:01|2022-02-07 15:50:01|3120.26000000|3116.54000000|322672.488199|671873.550612|393|563|103.52215662|215.54414136|0.000928|-0.002129|6487.22269894|9475.56856105|287|353|2.08118348|3.03978153
2022-02-07 15:52:02|219451246|219452245|2022-02-07 15:50:17|2022-02-07 15:52:01|3119.92000000|3122.16000000|245970.1095|808487.060021|391|609|78.82084553|259.05969391|0.003984|-0.003232|6917.00863477|11259.8805924|297|382|2.21641437|3.60797235
2022-02-07 15:54:02|219452614|219453613|2022-02-07 15:52:23|2022-02-07 15:54:01|3122.98000000|3119.50000000|362736.883004|756679.93343|360|640|116.24836017|242.30944022|0.003678|-0.005181|4457.89227013|15409.5705225|217|357|1.42862423|4.93822186
2022-02-07 15:56:02|219453676|219454675|2022-02-07 15:54:10|2022-02-07 15:56:01|3118.87000000|3123.20000000|154380.327655|348641.287499|378|622|49.49259008|111.72865176|0.001901|-0.000178|7147.53638961|15558.8688061|281|469|2.29074283|4.98620075
2022-02-07 15:58:01|219454972|219455971|2022-02-07 15:56:31|2022-02-07 15:58:01|3124.19000000|3126.73000000|429479.023387|395820.819648|464|536|137.39308436|126.64165398|0.006122|-0.004826|5365.9998652|12347.085562|308|385|1.7167856|3.95135366
2022-02-07 16:00:02|219456242|219457241|2022-02-07 15:58:25|2022-02-07 16:00:02|3128.43000000|3126.16000000|526824.503455|575961.014516|462|538|168.40943866|184.09841922|0.002541|-0.003277|11906.9759611|13074.2241261|360|362|3.8062791|4.17898871
2022-02-07 16:02:01|219458299|219459298|2022-02-07 16:01:19|2022-02-07 16:02:00|3134.08000000|3133.83000000|249459.509804|734438.073683|361|639|79.56897574|234.2400365|-0.001009|0.000903|4312.33903586|11335.9191702|246|331|1.37550809|3.61527926
2022-02-07 16:04:01|219460017|219461016|2022-02-07 16:02:45|2022-02-07 16:04:01|3132.21000000|3117.85000000|706685.861031|497295.666753|494|506|226.20918918|159.04878966|0.001172|-0.005955|6996.71926712|8781.76799545|309|301|2.2393934|2.80981859
2022-02-07 16:06:01|219461877|219462876|2022-02-07 16:04:51|2022-02-07 16:06:01|3119.08000000|3123.60000000|366206.059485|607288.727711|540|460|117.31688523|194.47114375|0.004436|-0.002955|6862.57406512|9353.33473019|357|315|2.19817372|2.99628425
2022-02-07 16:08:01|219463780|219464779|2022-02-07 16:06:54|2022-02-07 16:08:01|3135.94000000|3136.09000000|186689.49252|377027.099188|368|632|59.54526449|120.24244851|0.002780|-0.002716|4480.88754727|9897.22864126|283|377|1.42902036|3.15628059
2022-02-07 16:10:02|219465575|219466574|2022-02-07 16:09:04|2022-02-07 16:10:02|3135.43000000|3131.94000000|1484511.04685|308009.938203|494|506|473.68294985|98.33366243|0.003861|-0.005600|6738.14392249|10233.0585334|295|336|2.15092765|3.26855122
2022-02-07 16:12:01|219467285|219468284|2022-02-07 16:11:00|2022-02-07 16:12:01|3136.07000000|3135.52000000|216986.311407|606640.165968|360|640|69.14544149|193.23767228|0.006020|-0.006171|5126.46302563|13987.5158004|268|390|1.63332997|4.45631404
2022-02-07 16:14:01|219468926|219469925|2022-02-07 16:12:36|2022-02-07 16:14:01|3133.14000000|3135.72000000|229345.583991|301456.308893|389|611|73.17259698|96.17658887|0.001045|0.000217|6968.05361306|21957.3517213|325|499|2.22315538|7.00566144
2022-02-07 16:16:01|219470190|219471189|2022-02-07 16:14:30|2022-02-07 16:16:00|3134.05000000|3134.53000000|491205.327851|593818.147897|468|532|156.77337583|189.53699739|0.002006|-0.001503|8528.42795703|9764.16463846|327|355|2.72239078|3.11700177
2022-02-07 16:18:01|219471578|219472577|2022-02-07 16:16:35|2022-02-07 16:18:01|3131.82000000|3122.35000000|599041.457104|397444.208659|537|463|191.5644652|127.04604567|0.002697|-0.006900|7060.58339973|9090.28450053|345|357|2.25760474|2.90633795
2022-02-07 16:20:02|219473205|219474204|2022-02-07 16:18:41|2022-02-07 16:20:02|3123.55000000|3128.78000000|505798.051481|568825.524374|513|487|161.81946789|181.98355101|0.004258|-0.002191|5982.37037448|7310.65261339|303|329|1.91400082|2.33861348
2022-02-07 16:22:01|219474377|219475376|2022-02-07 16:20:17|2022-02-07 16:22:01|3128.60000000|3130.52000000|359871.09039|309236.968165|488|512|114.99934722|98.80842936|0.001117|-0.000595|6625.25070179|9997.39181336|302|369|2.11711226|3.19447436
2022-02-07 16:24:01|219475659|219476658|2022-02-07 16:22:14|2022-02-07 16:24:00|3129.19000000|3127.43000000|507794.971809|251485.476358|528|472|162.27891278|80.38029794|0.002077|-0.002618|15217.8990185|9421.87670566|371|345|4.86340136|3.01140994
2022-02-07 16:26:02|219476719|219477718|2022-02-07 16:24:12|2022-02-07 16:26:02|3127.65000000|3130.73000000|526387.658068|474053.20033|422|578|168.4314098|151.58773007|0.002775|-0.001524|8451.23061108|11589.2556768|295|394|2.70165768|3.70578872
2022-02-07 16:28:01|219478076|219479075|2022-02-07 16:26:32|2022-02-07 16:28:01|3133.73000000|3135.34000000|128042.896527|219167.664392|423|577|40.84853296|69.90834117|0.000616|-0.000003|4874.090408|12100.439045|348|470|1.55475073|3.85950784
2022-02-07 16:30:02|219479103|219480102|2022-02-07 16:28:07|2022-02-07 16:30:01|3134.97000000|3135.07000000|318317.139494|249045.230436|467|533|101.57367648|79.46165104|0.001683|-0.001624|11063.5604376|10102.0724854|356|392|3.53010991|3.22340135
2022-02-07 16:32:01|219480681|219481680|2022-02-07 16:30:46|2022-02-07 16:32:01|3136.42000000|3142.16000000|286731.293588|729234.050455|434|566|91.34261592|232.21203009|0.003201|-0.001053|7114.30682634|9800.78201851|342|373|2.26655433|3.12223321
2022-02-07 16:34:02|219482063|219483062|2022-02-07 16:32:26|2022-02-07 16:34:02|3143.60000000|3138.17000000|556554.768712|896196.661128|429|571|177.3001726|285.55352557|0.003660|-0.005538|8009.49627459|13221.9547831|244|315|2.55125366|4.21221417
2022-02-07 16:36:01|219484112|219485111|2022-02-07 16:35:38|2022-02-07 16:35:59|3146.04000000|3146.25000000|400008.319653|1259075.9363|347|653|126.97943859|399.67340435|0.002255|-0.002329|6089.35263292|12309.8090182|153|256|1.93335079|3.90852625
2022-02-07 16:38:02|219486043|219487042|2022-02-07 16:36:54|2022-02-07 16:38:01|3148.52000000|3140.47000000|1008923.5494|444764.726976|424|576|320.95769539|141.39089477|0.000101|-0.002738|6553.9291447|10727.3930565|231|330|2.08447934|3.41162573
2022-02-07 16:40:01|219488899|219489898|2022-02-07 16:39:14|2022-02-07 16:39:58|3136.49000000|3130.50000000|700283.974059|815310.703833|564|436|223.4986928|260.04210323|-0.002306|0.000111|10159.3949029|10625.4637383|243|231|3.24296184|3.39126842
2022-02-07 16:42:01|219490578|219491577|2022-02-07 16:40:42|2022-02-07 16:42:00|3127.52000000|3128.94000000|332109.231572|446126.672528|410|590|106.1472114|142.5908012|0.001082|-0.000764|6333.99668386|10829.9806766|310|420|2.02454797|3.46152805
2022-02-07 16:44:01|219492288|219493287|2022-02-07 16:42:50|2022-02-07 16:43:52|3124.71000000|3117.63000000|895751.864087|483437.40639|572|428|287.17644236|154.9375073|0.002479|-0.005026|13807.478534|8184.21562203|325|285|4.42261584|2.6222415
2022-02-07 16:46:01|219494119|219495118|2022-02-07 16:44:47|2022-02-07 16:46:01|3111.57000000|3116.10000000|902178.20917|607203.616434|437|563|289.7162789|195.01504299|0.004461|-0.002748|5059.47301417|10966.1323912|241|405|1.6247305|3.51999007
2022-02-07 16:48:02|219495493|219496492|2022-02-07 16:46:38|2022-02-07 16:48:01|3116.75000000|3119.40000000|339851.513503|479575.116099|435|565|109.01741085|153.82750019|0.004049|-0.002968|5865.3506129|9588.1974146|279|406|1.88140922|3.07523352
2022-02-07 16:50:02|219497074|219498073|2022-02-07 16:48:41|2022-02-07 16:50:02|3117.92000000|3121.47000000|253706.813321|412052.487168|397|603|81.30428148|132.06872549|0.002966|-0.001404|5263.36580001|9039.44687041|282|456|1.6866755|2.89696442
2022-02-07 16:52:01|219498517|219499516|2022-02-07 16:50:31|2022-02-07 16:52:01|3122.52000000|3120.86000000|770211.642944|443360.712086|518|482|246.70132488|142.00777698|0.000483|-0.001092|6835.13131321|8493.00604643|302|344|2.1892404|2.72010071
2022-02-07 16:54:01|219499949|219500948|2022-02-07 16:52:44|2022-02-07 16:54:01|3118.98000000|3119.97000000|564517.364308|383658.215729|516|484|180.8685246|122.94629694|0.002026|-0.001671|8292.06898054|8396.38451984|319|362|2.65676004|2.69037168
2022-02-07 16:56:01|219501385|219502384|2022-02-07 16:54:27|2022-02-07 16:56:01|3121.12000000|3125.69000000|257422.809594|1334201.92634|435|565|82.40576686|426.98530673|0.002157|-0.000723|10797.2507874|9050.02594204|322|357|3.45601396|2.89683537
2022-02-07 16:58:02|219502798|219503797|2022-02-07 16:56:35|2022-02-07 16:58:01|3125.04000000|3130.54000000|228321.016485|346337.752584|358|642|72.98011146|110.70854489|0.006847|-0.004863|5002.24354577|9895.51198937|255|384|1.59901978|3.1633372
2022-02-07 17:00:03|219504848|219505847|2022-02-07 16:59:06|2022-02-07 17:00:02|3135.18000000|3133.90000000|2468419.95914|1435082.60038|487|513|786.32228514|457.61622521|0.003362|-0.003875|6550.45761373|7533.16600529|270|273|2.08889109|2.40283465
2022-02-07 17:02:01|219506226|219507225|2022-02-07 17:00:30|2022-02-07 17:02:01|3128.64000000|3127.60000000|308376.916305|467412.27606|391|609|98.59726887|149.45403359|0.001745|-0.001878|5980.70086723|13061.4933991|273|391|1.91224945|4.17604912
2022-02-07 17:04:01|219507430|219508429|2022-02-07 17:02:17|2022-02-07 17:04:01|3130.40000000|3132.47000000|390885.034214|744454.637499|347|653|124.89300706|237.77837094|0.000581|-0.000240|7833.68185989|13190.5222038|223|362|2.50254332|4.21354686
2022-02-07 17:06:01|219508710|219509709|2022-02-07 17:04:32|2022-02-07 17:05:59|3131.46000000|3128.15000000|427220.782463|353403.66121|479|521|136.51816404|112.90093414|0.001652|-0.002839|7430.2366504|12123.8643045|264|343|2.37386493|3.87385144
2022-02-07 17:08:01|219509710|219510560|2022-02-07 17:05:59|2022-02-07 17:07:57|3128.16000000|3125.02000000|230263.715652|277487.703806|396|455|73.63043529|88.72700032|0.001717|-0.002768|9060.26730066|12167.6284726|236|328|2.89673995|3.89055032
2022-02-07 17:10:01|219511374|219512373|2022-02-07 17:08:44|2022-02-07 17:10:01|3127.52000000|3124.39000000|1021780.55965|631373.621383|454|546|326.88418124|201.90771815|0.002036|-0.003368|9620.07194094|16536.2384743|253|347|3.07713609|5.28947474
2022-02-07 17:12:01|219512728|219513727|2022-02-07 17:10:38|2022-02-07 17:12:01|3124.20000000|3124.40000000|156427.663486|1140684.88277|321|679|50.05776012|364.94321164|0.001232|-0.001194|5511.40750516|13675.8764912|223|316|1.76367132|4.37581735
2022-02-07 17:14:01|219514502|219515501|2022-02-07 17:12:28|2022-02-07 17:14:01|3125.79000000|3124.74000000|498022.031515|565476.259702|387|613|159.28639495|180.86375711|0.000702|-0.001000|7708.98990732|12960.2124985|241|290|2.46578121|4.14525332
2022-02-07 17:16:02|219515720|219516719|2022-02-07 17:14:19|2022-02-07 17:16:02|3123.93000000|3125.59000000|623684.709091|512389.720808|471|529|199.75564871|164.05211112|0.004635|-0.004181|8455.30817083|16605.47094|265|354|2.70883363|5.31960663
2022-02-07 17:18:01|219517078|219518077|2022-02-07 17:16:13|2022-02-07 17:18:01|3130.15000000|3130.18000000|512712.228544|836284.165576|373|627|163.89666697|267.27085338|0.002610|-0.002574|7873.67685156|12411.1525345|207|291|2.51653269|3.96665806
2022-02-07 17:20:02|219519070|219520069|2022-02-07 17:19:13|2022-02-07 17:20:02|3131.85000000|3129.20000000|2439950.27541|1194328.80526|435|565|777.50844792|381.03789507|0.002514|-0.003588|6234.13120987|15426.5457531|190|291|1.98977714|4.92609781
2022-02-07 17:22:01|219520751|219521750|2022-02-07 17:20:47|2022-02-07 17:22:01|3136.03000000|3132.72000000|433406.45362|862049.426111|387|613|138.30470495|275.01901159|0.000669|-0.002165|5519.58820155|13253.870819|282|376|1.76140855|4.22926996
2022-02-07 17:24:01|219521798|219522797|2022-02-07 17:22:06|2022-02-07 17:24:01|3132.46000000|3134.99000000|368271.339575|529614.10033|360|640|117.53792333|169.02438399|0.002540|-0.001708|7585.85201135|15627.6298707|250|395|2.4213096|4.98755697
2022-02-07 17:26:02|219523015|219524014|2022-02-07 17:24:26|2022-02-07 17:26:01|3137.39000000|3132.03000000|510606.863644|490525.835136|413|587|162.85596986|156.44368163|0.000826|-0.002987|6475.51305915|14097.5922674|284|384|2.06532423|4.49676896
2022-02-07 17:28:01|219524129|219525128|2022-02-07 17:26:16|2022-02-07 17:28:00|3131.62000000|3131.51000000|504138.974911|753274.964527|313|687|160.97223269|240.43378522|0.001714|-0.001734|5206.15764653|17780.6108164|200|412|1.66228242|5.67710884
2022-02-07 17:30:01|219525243|219526242|2022-02-07 17:28:13|2022-02-07 17:30:01|3132.29000000|3130.35000000|344492.070176|379563.407067|395|605|110.05536363|121.24390524|0.002169|-0.002764|7566.17209764|16584.2140676|245|421|2.417056|5.29754352
2022-02-07 17:32:02|219526483|219527482|2022-02-07 17:30:22|2022-02-07 17:32:01|3125.42000000|3131.44000000|448502.250723|609369.350959|390|610|143.39943297|194.75723391|0.003176|-0.001449|5362.25983059|17096.7049358|223|428|1.71391362|5.46572524
2022-02-07 17:34:01|219527959|219528958|2022-02-07 17:32:34|2022-02-07 17:34:01|3133.58000000|3136.35000000|224282.479108|321114.847176|439|561|71.52764258|102.40288845|0.002374|-0.001349|8075.17993031|14935.9856607|304|429|2.57497633|4.76318242
2022-02-07 17:36:02|219528959|219529932|2022-02-07 17:34:01|2022-02-07 17:36:02|3136.61000000|3131.01000000|297454.451458|454060.7217|426|548|94.89027632|144.86458242|0.000440|-0.002248|12463.3539455|14758.3201362|321|408|3.97577382|4.70841238
2022-02-07 17:38:02|219529933|219530830|2022-02-07 17:36:02|2022-02-07 17:38:01|3131.55000000|3129.08000000|224943.299352|508330.321194|331|567|71.83698373|162.29727756|0.001920|-0.002282|7200.13669584|16898.7853841|243|401|2.29927788|5.39601677
2022-02-07 17:40:02|219531041|219532040|2022-02-07 17:38:25|2022-02-07 17:40:02|3126.04000000|3130.97000000|87648.9439633|406291.339147|422|578|28.02222643|129.91053248|0.004801|-0.002756|10675.6088876|14932.6975455|327|403|3.41312889|4.77424257
2022-02-07 17:42:01|219532297|219533296|2022-02-07 17:40:23|2022-02-07 17:42:01|3132.10000000|3132.39000000|195639.617936|270396.768311|433|567|62.44318434|86.305802|0.000755|-0.000534|6798.78886814|11565.5163562|367|441|2.17019299|3.6916293
2022-02-07 17:44:01|219533410|219534409|2022-02-07 17:42:17|2022-02-07 17:44:01|3133.23000000|3135.04000000|171760.627422|424178.209244|394|606|54.79440823|135.30977316|0.000743|-0.000125|6979.94476186|14169.7244415|296|434|2.22680052|4.52024565
2022-02-07 17:46:01|219534410|219535381|2022-02-07 17:44:01|2022-02-07 17:46:01|3135.13000000|3136.42000000|466917.136345|522954.335757|457|515|149.01595617|166.83609938|0.001379|-0.001115|8618.7457073|12204.9471949|272|343|2.74998915|3.89366819
2022-02-07 17:48:01|219535672|219536671|2022-02-07 17:46:37|2022-02-07 17:48:01|3136.97000000|3139.80000000|306692.753907|678307.55359|391|609|97.69920928|216.0689831|0.005184|-0.004026|6445.67966243|12143.9451124|226|408|2.05351266|3.86867308
2022-02-07 17:50:02|219537049|219538048|2022-02-07 17:48:39|2022-02-07 17:50:02|3141.73000000|3140.57000000|434115.334101|512234.126897|433|567|138.19127998|163.01403532|0.001379|-0.001891|7367.97898369|10752.1961094|223|396|2.34529147|3.42227806
2022-02-07 17:52:02|219538896|219539895|2022-02-07 17:50:50|2022-02-07 17:52:01|3146.32000000|3143.97000000|399754.272085|388514.857061|450|550|127.09131552|123.55141587|0.001483|-0.002296|17063.6993237|15965.9191695|311|401|5.42610711|5.07764619
2022-02-07 17:54:01|219539965|219540964|2022-02-07 17:52:09|2022-02-07 17:54:01|3144.32000000|3144.12000000|283847.103564|501093.456359|430|570|90.27420338|159.37175479|0.002888|-0.003063|14220.540614|18244.3826243|307|374|4.52291608|5.80255441
2022-02-07 17:56:01|219541262|219542261|2022-02-07 17:54:29|2022-02-07 17:56:01|3144.51000000|3148.21000000|499594.979796|885008.160643|398|602|158.80940569|281.21937662|0.003688|-0.003129|6448.46518497|11654.3069432|238|377|2.04958159|3.70396306
2022-02-07 17:58:01|219542501|219543500|2022-02-07 17:56:21|2022-02-07 17:58:01|3149.87000000|3145.99000000|635088.248364|952144.550104|380|620|201.77956614|302.43441943|0.000523|-0.001849|5551.56143808|15143.3633338|239|368|1.7636335|4.81007754
2022-02-07 18:00:02|219543520|219544519|2022-02-07 17:58:04|2022-02-07 18:00:02|3144.01000000|3148.06000000|321303.103295|637653.309314|410|590|102.16917918|202.71802122|0.000436|0.000711|9120.36540407|13911.5941268|302|388|2.89971089|4.42242595
2022-02-07 18:02:02|219544763|219545762|2022-02-07 18:00:18|2022-02-07 18:02:02|3151.99000000|3149.04000000|736686.700831|1010710.61053|423|577|234.0363558|321.16924231|0.001336|-0.002026|9817.70426473|12098.1446212|282|325|3.1192681|3.84392394
2022-02-07 18:04:01|219546800|219547799|2022-02-07 18:03:19|2022-02-07 18:04:00|3155.75000000|3158.01000000|750177.675601|1331324.92614|333|667|237.41314717|421.21032614|0.005997|-0.005098|4495.3122422|16270.4704517|163|352|1.42229627|5.14668016
2022-02-07 18:06:01|219548403|219549402|2022-02-07 18:04:42|2022-02-07 18:06:00|3153.51000000|3149.45000000|733808.884206|702844.871504|416|584|232.92128382|223.06513231|0.003996|-0.005571|8319.22876046|13089.9494032|246|318|2.63994249|4.15355689
2022-02-07 18:08:01|219549577|219550576|2022-02-07 18:06:19|2022-02-07 18:08:01|3150.51000000|3154.90000000|574649.525421|1355647.30503|334|666|182.41207181|429.97954754|0.004473|-0.002874|7657.59972581|12525.4289182|184|285|2.42941378|3.97388296
2022-02-07 18:10:01|219550639|219551638|2022-02-07 18:08:08|2022-02-07 18:10:00|3154.89000000|3162.58000000|468205.376036|1127496.46996|316|684|148.27423155|357.16924379|0.003794|-0.001231|6465.47596713|16018.495728|218|363|2.04769047|5.07287853
2022-02-07 18:12:01|219553149|219554148|2022-02-07 18:11:19|2022-02-07 18:12:01|3174.93000000|3163.50000000|892120.740177|1226846.11052|393|607|281.47003523|387.10235774|-0.000202|-0.003319|5851.6689353|9392.99525344|188|241|1.84711794|2.96306432
2022-02-07 18:14:02|219554786|219555785|2022-02-07 18:12:51|2022-02-07 18:14:01|3168.04000000|3169.11000000|1315515.24115|976311.25722|456|544|415.35043826|308.23354861|0.003612|-0.003201|8080.05716059|7833.8661526|231|235|2.55118297|2.47311952
2022-02-07 18:16:01|219556253|219557252|2022-02-07 18:14:38|2022-02-07 18:16:01|3164.38000000|3163.29000000|431153.101466|913129.463199|389|611|136.32986367|288.67853508|0.000364|-0.000746|7319.45780438|12217.2855683|241|314|2.31395396|3.86229101
2022-02-07 18:18:01|219557451|219558450|2022-02-07 18:16:16|2022-02-07 18:18:01|3161.65000000|3159.03000000|620323.546244|876986.786007|403|597|196.14876069|277.27982915|0.001997|-0.002822|8708.95648267|19794.407968|252|385|2.75364869|6.25842412
2022-02-07 18:20:02|219558560|219559559|2022-02-07 18:18:07|2022-02-07 18:19:58|3160.55000000|3160.41000000|427453.878298|758132.109429|464|536|135.31770563|239.98721784|0.001166|-0.001212|8038.02300318|9872.80178957|312|336|2.54425266|3.12472814
2022-02-07 18:22:01|219559818|219560817|2022-02-07 18:20:25|2022-02-07 18:22:01|3159.42000000|3157.91000000|660272.026706|807753.327007|418|582|209.01560224|255.59541187|0.003449|-0.003938|9000.5624683|20689.8240328|273|362|2.84774424|6.54633445
2022-02-07 18:24:01|219560927|219561926|2022-02-07 18:22:16|2022-02-07 18:24:01|3160.15000000|3160.70000000|666290.867778|939726.699451|414|586|210.7741214|297.28882641|0.002637|-0.002474|7492.85194264|9904.15677462|256|349|2.37011165|3.13317424
2022-02-07 18:26:02|219562282|219563281|2022-02-07 18:24:38|2022-02-07 18:26:02|3158.30000000|3154.17000000|721751.317639|820093.805895|546|454|228.5867304|259.66779412|0.002989|-0.004381|6981.62945525|7572.47144876|271|262|2.21099572|2.39778417
2022-02-07 18:28:02|219563518|219564517|2022-02-07 18:26:27|2022-02-07 18:28:02|3153.49000000|3155.07000000|710849.833121|791482.235624|498|502|225.27625059|250.86191808|0.004069|-0.003485|9241.59394594|10595.1898113|270|313|2.92865485|3.35776345
2022-02-07 18:30:01|219564899|219565898|2022-02-07 18:28:37|2022-02-07 18:29:55|3154.90000000|3152.28000000|1035428.7274|730164.881973|582|418|328.51183608|231.54470614|0.002572|-0.003542|8905.16234475|8064.86732642|262|236|2.82434074|2.55681119
2022-02-07 18:32:01|219566175|219567174|2022-02-07 18:30:17|2022-02-07 18:32:01|3153.16000000|3156.23000000|297470.571016|725491.332144|465|535|94.27759528|229.93746133|0.001842|-0.001087|7655.14532418|8982.16878366|274|335|2.42613886|2.84685674
2022-02-07 18:34:02|219567175|219568158|2022-02-07 18:32:01|2022-02-07 18:34:02|3156.23000000|3156.46000000|434987.62836|810624.695773|372|612|137.77600224|256.77244744|0.002492|-0.002400|6112.34788899|10976.3374093|238|344|1.93602537|3.47647344
2022-02-07 18:36:01|219568159|219569035|2022-02-07 18:34:02|2022-02-07 18:36:01|3156.46000000|3155.93000000|602209.50622|657192.781906|332|545|190.82729598|208.24700689|0.001694|-0.001897|6020.14940914|11180.0386934|216|268|1.90751864|3.54243185
2022-02-07 18:38:02|219569036|219569944|2022-02-07 18:36:02|2022-02-07 18:38:02|3156.35000000|3154.16000000|572142.896852|656897.361819|358|551|181.37050532|208.2430556|0.001561|-0.002273|6492.66512549|17388.4053375|239|319|2.0581256|5.51271685
2022-02-07 18:40:02|219570072|219571071|2022-02-07 18:38:18|2022-02-07 18:40:01|3154.72000000|3162.00000000|815397.366942|1037705.17086|404|596|258.02144936|328.54583956|0.003112|-0.000733|6719.25861332|11483.2280643|246|399|2.12649963|3.6348278
2022-02-07 18:42:01|219571072|219572000|2022-02-07 18:40:02|2022-02-07 18:42:01|3161.99000000|3160.90000000|652991.495007|792628.016344|389|540|206.60098617|250.8305807|0.000595|-0.000930|7116.59048157|10553.8231309|256|332|2.25211586|3.33985326
2022-02-07 18:44:02|219572121|219573120|2022-02-07 18:42:17|2022-02-07 18:44:01|3158.57000000|3153.85000000|565778.433633|999246.408427|485|515|179.2697422|316.63424109|0.000833|-0.002257|7947.94269383|10681.0840392|344|312|2.51840817|3.38405751
2022-02-07 18:46:01|219573560|219574559|2022-02-07 18:44:39|2022-02-07 18:46:01|3150.00000000|3150.76000000|789343.896267|1030512.15161|492|508|250.62433458|327.1750009|0.003296|-0.003197|14022.1328901|12124.0010104|290|279|4.45186837|3.8491328
2022-02-07 18:48:02|219574560|219575553|2022-02-07 18:46:02|2022-02-07 18:48:01|3150.96000000|3148.62000000|743477.454009|732374.778695|447|547|235.95146423|232.3938759|0.001615|-0.002173|7135.83422087|12326.0354992|284|330|2.26436965|3.91100517
2022-02-07 18:50:01|219576169|219577168|2022-02-07 18:48:41|2022-02-07 18:50:01|3146.35000000|3142.79000000|1003408.11514|738548.28767|522|478|319.25050612|234.92165891|0.001265|-0.002456|7283.79950195|10581.0049974|326|282|2.31675818|3.3651222
2022-02-07 18:52:01|219577617|219578616|2022-02-07 18:50:36|2022-02-07 18:51:56|3142.16000000|3146.98000000|573320.784972|1096675.88955|343|657|182.33884344|348.76589443|0.004580|-0.002913|6165.90484705|15208.8637354|158|341|1.96132639|4.83662578
2022-02-07 18:54:02|219578951|219579950|2022-02-07 18:52:25|2022-02-07 18:54:01|3148.80000000|3150.63000000|512725.643892|920613.094943|332|668|162.78756601|292.31579656|0.002858|-0.002287|6726.73627797|9637.69617583|217|352|2.13576227|3.05990283
2022-02-07 18:56:01|219580108|219581107|2022-02-07 18:54:14|2022-02-07 18:56:01|3150.69000000|3158.80000000|482334.505023|879451.413017|281|719|152.91947605|278.77813374|0.003309|-0.000624|5869.66002852|12242.0547351|175|408|1.86051454|3.88114909
2022-02-07 18:58:02|219581268|219582267|2022-02-07 18:56:16|2022-02-07 18:58:01|3160.96000000|3157.12000000|713886.746686|681651.199577|440|560|226.11320523|215.95630394|0.001493|-0.002993|9023.72984497|8190.02609266|249|291|2.85855368|2.59463402
2022-02-07 19:00:03|219582674|219583673|2022-02-07 18:58:52|2022-02-07 19:00:03|3159.99000000|3164.77000000|592791.520129|464243.275163|389|611|187.37930676|146.72459398|0.003776|-0.001834|6238.62967036|9135.51786966|178|339|1.97179879|2.88751905
2022-02-07 19:02:01|219583799|219584798|2022-02-07 19:00:14|2022-02-07 19:02:01|3162.70000000|3163.61000000|528183.026373|466304.563239|387|613|166.97551|147.43027374|0.001585|-0.001283|5956.53515031|13148.5458099|264|369|1.88353887|4.15746593
2022-02-07 19:04:02|219584820|219585819|2022-02-07 19:02:06|2022-02-07 19:04:01|3163.22000000|3165.83000000|543662.270004|665641.396078|344|656|171.90284413|210.46623577|0.002506|-0.001621|6755.78591274|16901.8361418|216|374|2.13600781|5.34439462
2022-02-07 19:06:01|219585825|219586824|2022-02-07 19:04:02|2022-02-07 19:06:01|3166.14000000|3162.12000000|388771.343758|597899.455175|362|638|122.83160004|188.93838349|0.000713|-0.002013|6645.89409774|12863.888771|250|372|2.09989115|4.06425875
2022-02-07 19:08:01|219587342|219588341|2022-02-07 19:06:51|2022-02-07 19:08:01|3170.64000000|3176.23000000|651475.385063|1045776.67146|348|652|205.1986799|329.37158933|0.004727|-0.003041|4811.15521137|9255.38845265|202|320|1.51531004|2.91506886
2022-02-07 19:10:02|219588529|219589528|2022-02-07 19:08:18|2022-02-07 19:10:01|3173.02000000|3169.35000000|640188.701052|717604.46593|397|603|201.86943601|226.27792373|0.001957|-0.003006|5722.5330303|10144.0065347|250|352|1.80452852|3.19875257
2022-02-07 19:12:01|219589610|219590609|2022-02-07 19:10:05|2022-02-07 19:12:01|3171.52000000|3171.35000000|430424.537155|730725.903474|383|617|135.79329185|230.52854838|0.000261|-0.000312|6538.17403647|12364.4995967|266|363|2.06273532|3.90071016
2022-02-07 19:14:01|219590610|219591556|2022-02-07 19:12:01|2022-02-07 19:14:01|3171.34000000|3174.25000000|684171.680505|1261782.10396|308|639|215.70655428|397.80203541|0.002976|-0.001752|6046.41476255|11754.3413749|187|385|1.90650439|3.70604135
2022-02-07 19:16:01|219591559|219592558|2022-02-07 19:14:01|2022-02-07 19:16:01|3174.24000000|3172.33000000|411443.696277|755869.251415|344|656|129.64866368|238.17752155|0.000995|-0.001715|6441.81398548|12323.8136928|250|376|2.0296035|3.88286493
2022-02-07 19:18:01|219592843|219593842|2022-02-07 19:16:27|2022-02-07 19:18:01|3175.00000000|3178.98000000|812091.021198|956249.726259|358|642|255.57273626|300.94712059|0.002849|-0.001557|5977.74441512|12294.7809131|196|339|1.88156016|3.86981211
2022-02-07 19:20:02|219593924|219594923|2022-02-07 19:18:07|2022-02-07 19:20:02|3178.76000000|3176.20000000|395098.451694|1384328.71169|319|681|124.40472703|435.75628485|0.002441|-0.003559|4686.04021374|10817.77361|210|353|1.47533107|3.40585012
2022-02-07 19:22:01|219595268|219596267|2022-02-07 19:20:33|2022-02-07 19:22:01|3177.73000000|3181.53000000|473128.022392|805029.730572|349|651|148.77952907|253.1878784|0.001897|-0.000540|5073.32629082|13360.3116744|222|371|1.59574607|4.2011575
2022-02-07 19:24:02|219596907|219597906|2022-02-07 19:22:31|2022-02-07 19:24:02|3184.59000000|3180.34000000|231049.553272|443961.125469|351|649|72.62483279|139.53396049|-0.000059|-0.001491|7481.58129478|15344.5396454|265|419|2.35135488|4.82227919
2022-02-07 19:26:01|219598079|219599078|2022-02-07 19:24:18|2022-02-07 19:26:00|3181.13000000|3183.36000000|343287.338991|373638.872938|319|681|107.90561276|117.4154039|0.002257|-0.001511|5971.03337276|23431.6715216|242|510|1.87646519|7.3639241
2022-02-07 19:28:01|219599446|219600445|2022-02-07 19:26:29|2022-02-07 19:28:01|3187.93000000|3185.74000000|418436.014173|865078.170852|360|640|131.27465888|271.42123667|0.001045|-0.001739|5343.37771067|15924.605294|252|390|1.67656817|4.99661867
2022-02-07 19:30:02|219600524|219601523|2022-02-07 19:28:08|2022-02-07 19:30:02|3188.02000000|3188.63000000|474903.740386|452532.398435|335|665|148.92932744|141.92793189|0.002665|-0.002195|4480.61652085|15894.7173161|196|409|1.4053675|4.98531929
2022-02-07 19:32:02|219602076|219603075|2022-02-07 19:30:49|2022-02-07 19:32:01|3184.46000000|3180.26000000|775349.359864|365110.192699|522|478|243.79282389|114.75280469|0.001345|-0.002640|6754.56167727|11724.4847229|311|315|2.12342794|3.68571671
2022-02-07 19:34:01|219603465|219604464|2022-02-07 19:32:34|2022-02-07 19:34:01|3180.03000000|3180.69000000|790323.934513|533593.018101|521|479|248.67216294|167.84533564|0.000880|-0.000686|8069.9767042|10565.5752706|303|340|2.53839214|3.32317471
2022-02-07 19:36:02|219604862|219605861|2022-02-07 19:34:42|2022-02-07 19:36:02|3176.24000000|3175.43000000|560296.910433|745591.548254|500|500|176.48302233|234.87012449|0.002228|-0.002440|11162.089643|9896.83259775|356|321|3.51515586|3.11750641
2022-02-07 19:38:01|219606032|219607031|2022-02-07 19:36:23|2022-02-07 19:38:01|3179.42000000|3177.21000000|585123.544959|768415.884409|507|493|184.24559048|241.98735549|0.000884|-0.001671|6388.56123418|9577.60888071|297|345|2.01153957|3.01587111
2022-02-07 19:40:01|219607154|219608153|2022-02-07 19:38:13|2022-02-07 19:40:01|3176.79000000|3176.33000000|459816.251854|527573.046883|462|538|144.81304382|166.15497825|0.002406|-0.002586|8763.79993531|11817.8204012|293|350|2.76006561|3.72179557
2022-02-07 19:42:01|219608348|219609347|2022-02-07 19:40:20|2022-02-07 19:41:58|3176.60000000|3184.11000000|1342431.77807|815647.309476|437|563|421.73819922|256.33405266|0.003207|-0.000864|10092.9363185|14687.0395691|256|335|3.17277311|4.6162342
2022-02-07 19:44:01|219609588|219610587|2022-02-07 19:42:17|2022-02-07 19:44:01|3184.08000000|3183.53000000|719422.619759|721423.723573|344|656|225.90993287|226.5785585|0.001620|-0.002257|6338.04019924|11193.4780179|214|355|1.99086436|3.51601049
2022-02-07 19:46:01|219610590|219611589|2022-02-07 19:44:02|2022-02-07 19:46:01|3182.62000000|3178.07000000|157126.719154|575141.570124|312|688|49.39153372|180.78581077|0.002376|-0.003956|6197.04725345|13010.9719111|239|438|1.94786439|4.08953617
2022-02-07 19:48:01|219612685|219613684|2022-02-07 19:46:37|2022-02-07 19:48:01|3183.16000000|3177.24000000|1065979.4958|497679.398302|454|546|335.1671704|156.54195151|0.000348|-0.002263|7924.47047377|13661.345026|228|320|2.49230221|4.29689461
2022-02-07 19:50:01|219613890|219614889|2022-02-07 19:48:28|2022-02-07 19:50:00|3182.28000000|3177.87000000|572718.888112|759931.047979|353|647|180.04180342|238.88540959|0.001784|-0.003607|5108.71195289|13857.6651588|252|376|1.60653957|4.35661578
2022-02-07 19:52:01|219614890|219615877|2022-02-07 19:50:03|2022-02-07 19:52:01|3177.88000000|3175.37000000|657048.183984|672347.340543|352|636|206.91372677|211.71022361|0.002331|-0.003225|6519.99618025|14910.2180945|195|349|2.05321014|4.69537823
2022-02-07 19:54:02|219616375|219617374|2022-02-07 19:52:43|2022-02-07 19:54:02|3175.83000000|3174.38000000|230260.458497|427438.421002|349|651|72.52061292|134.60833634|0.000837|-0.001732|5173.30814375|13938.5240471|252|393|1.6290867|4.38918573
2022-02-07 19:56:01|219617542|219618541|2022-02-07 19:54:24|2022-02-07 19:56:01|3173.34000000|3175.90000000|419785.893741|717490.630367|312|688|132.19960696|225.9749053|0.001225|-0.000242|5630.35931793|14435.1144043|209|378|1.77335753|4.54643863
2022-02-07 19:58:02|219618820|219619819|2022-02-07 19:56:30|2022-02-07 19:58:01|3176.96000000|3175.64000000|535350.453093|962333.753181|357|643|168.51585752|302.94060452|0.002934|-0.003617|5516.09429785|11552.2593247|225|327|1.73666905|3.6371606
2022-02-07 20:00:02|219620075|219621074|2022-02-07 19:58:27|2022-02-07 20:00:02|3174.09000000|3169.90000000|583262.646754|690888.208882|354|646|183.91508546|217.93596784|0.000508|-0.001965|5985.56121034|16364.066884|211|363|1.88790196|5.16174803
2022-02-07 20:02:01|219621422|219622421|2022-02-07 20:00:30|2022-02-07 20:02:01|3169.41000000|3175.13000000|453872.687381|576392.617376|321|679|143.01778991|181.64456768|0.003711|-0.001256|6049.154008|14801.7922114|179|390|1.90611516|4.66508452
2022-02-07 20:04:02|219622600|219623599|2022-02-07 20:02:15|2022-02-07 20:04:01|3176.75000000|3178.00000000|407497.276042|658001.357466|357|643|128.27016675|207.12105941|0.001472|-0.001013|4943.72976986|14539.7317717|242|396|1.55620111|4.57653544
2022-02-07 20:06:01|219623914|219624913|2022-02-07 20:04:37|2022-02-07 20:06:01|3179.09000000|3185.16000000|601191.769355|1823006.54059|281|719|188.9765753|572.85845087|0.002284|0.000120|5565.32668079|11900.492352|153|331|1.74952874|3.74078244
2022-02-07 20:08:01|219625088|219626088|2022-02-07 20:06:14|2022-02-07 20:08:01|3185.03000000|3188.33000000|536837.735356|565922.208434|363|637|168.50433223|177.63836236|0.002381|-0.002200|6186.45666757|14660.4212636|197|336|1.94230735|4.60216523
2022-02-07 20:10:01|219626287|219627286|2022-02-07 20:08:16|2022-02-07 20:10:01|3180.24000000|3181.27000000|205300.532558|954567.113648|331|669|64.52282479|299.93059437|0.002252|-0.001708|4395.57938334|14227.9475018|255|350|1.38120313|4.47089765
2022-02-07 20:12:01|219627510|219628509|2022-02-07 20:10:17|2022-02-07 20:11:56|3179.68000000|3186.41000000|590438.137942|594100.223076|312|688|185.28815274|186.57006602|0.005015|-0.002252|5082.92317876|14228.9008886|192|424|1.59656985|4.4692516
2022-02-07 20:14:01|219628576|219629575|2022-02-07 20:12:08|2022-02-07 20:14:01|3186.31000000|3184.40000000|496195.111697|547152.759347|408|592|155.79378883|171.78605953|0.003606|-0.004245|6343.63658274|12025.2854102|295|315|1.99151988|3.77550427
2022-02-07 20:16:01|219629823|219630822|2022-02-07 20:14:17|2022-02-07 20:16:01|3183.77000000|3184.02000000|703991.378431|681445.84399|375|625|221.01096223|213.9732027|0.003079|-0.003098|5720.95101566|12082.3299232|239|355|1.7962944|3.79394585
2022-02-07 20:18:01|219631326|219632325|2022-02-07 20:16:45|2022-02-07 20:18:01|3177.90000000|3180.89000000|633733.751476|417867.125913|337|663|199.24670489|131.41734719|0.004560|-0.003333|5363.27758081|15288.803385|189|433|1.68669641|4.80871663
2022-02-07 20:20:02|219632419|219633418|2022-02-07 20:18:10|2022-02-07 20:19:57|3180.83000000|3180.17000000|325786.671629|279519.289813|444|556|102.44420373|87.8899727|0.000792|-0.000999|6785.70785983|11710.1486044|342|372|2.13359916|3.68213625
2022-02-07 20:22:01|219633882|219634881|2022-02-07 20:20:29|2022-02-07 20:21:56|3176.34000000|3176.92000000|278761.092102|270319.768028|375|625|87.70547356|85.05272097|0.000518|-0.000336|8761.47529265|11196.1307468|273|404|2.75672328|3.52278085
2022-02-07 20:24:01|219635197|219636196|2022-02-07 20:22:15|2022-02-07 20:24:00|3179.19000000|3180.47000000|580508.205813|256956.706335|301|699|182.52739795|80.76411937|0.003498|-0.002972|4674.35043615|19190.2807733|192|488|1.46937424|6.03196617
2022-02-07 20:26:01|219636397|219637396|2022-02-07 20:24:17|2022-02-07 20:26:00|3180.38000000|3181.05000000|410059.54773|412136.688166|343|657|128.80175105|129.49247308|0.002308|-0.002132|5634.68603293|26493.6679011|246|489|1.77078862|8.32616696
2022-02-07 20:28:01|219637681|219638680|2022-02-07 20:26:35|2022-02-07 20:28:00|3178.36000000|3176.66000000|387597.412153|533996.18337|358|642|121.94064005|168.0066856|0.003240|-0.004168|7168.83080094|29923.5563293|255|443|2.25577552|9.41636402
2022-02-07 20:30:02|219638881|219639880|2022-02-07 20:28:27|2022-02-07 20:30:02|3176.68000000|3177.35000000|840578.812444|431611.701994|408|592|264.62359521|135.87470179|0.002355|-0.002135|6954.10120107|19843.8568228|224|396|2.18917774|6.24662015
2022-02-07 20:32:01|219640038|219641037|2022-02-07 20:30:19|2022-02-07 20:32:01|3179.95000000|3176.64000000|520614.003042|317612.308837|376|624|163.83018944|99.93978728|0.000746|-0.001898|6727.0272974|30631.1544223|237|496|2.11657451|9.63760784
2022-02-07 20:34:01|219641043|219642042|2022-02-07 20:32:02|2022-02-07 20:33:59|3176.65000000|3173.29000000|824407.781056|678862.08839|379|621|259.64006794|213.82817934|0.001814|-0.002902|6671.46382251|26801.4328963|209|461|2.10169413|8.44255922
2022-02-07 20:36:02|219642063|219643062|2022-02-07 20:34:03|2022-02-07 20:36:02|3173.25000000|3171.40000000|766856.470463|953082.595839|401|599|241.70721436|300.41073025|0.002411|-0.003045|6325.37714642|16560.2825462|251|422|1.99405019|5.21918671
2022-02-07 20:38:01|219643156|219644155|2022-02-07 20:36:15|2022-02-07 20:38:01|3169.96000000|3169.72000000|585763.065796|726117.29407|431|569|184.66908828|228.95243736|0.002512|-0.002574|6932.3026442|13975.5955912|315|411|2.18595835|4.40708081
2022-02-07 20:40:02|219644394|219645393|2022-02-07 20:38:19|2022-02-07 20:40:00|3167.22000000|3160.69000000|1293017.66708|633432.306269|536|464|408.73041118|200.25608223|0.002982|-0.004965|8270.19266831|11190.5787921|284|302|2.61409468|3.53724601
2022-02-07 20:42:01|219645666|219646665|2022-02-07 20:40:27|2022-02-07 20:42:01|3160.97000000|3160.06000000|883189.188038|724988.896471|506|494|279.46968001|229.48347887|0.001903|-0.002201|7092.59999876|10654.6623883|260|330|2.24438028|3.37184799
2022-02-07 20:44:01|219646811|219647810|2022-02-07 20:42:22|2022-02-07 20:44:00|3160.12000000|3164.27000000|1101154.57338|999364.398348|490|510|348.03775994|315.96165708|0.004645|-0.003199|7161.4037033|8822.61385382|239|353|2.26372231|2.78870676
2022-02-07 20:46:01|219648079|219649078|2022-02-07 20:44:34|2022-02-07 20:46:01|3164.04000000|3162.60000000|3457288.17461|690233.823415|625|375|1092.72596651|218.1355038|0.004484|-0.004991|6983.78570229|7708.94483927|260|250|2.20713642|2.43654132
2022-02-07 20:48:01|219649190|219650189|2022-02-07 20:46:08|2022-02-07 20:48:01|3162.97000000|3164.43000000|445382.483917|631360.278014|511|489|140.81610696|199.632428|0.005453|-0.004961|9699.78850457|13126.6131994|268|318|3.0667888|4.15065545
2022-02-07 20:50:02|219650623|219651622|2022-02-07 20:48:31|2022-02-07 20:50:02|3159.17000000|3157.85000000|1221758.66732|1537312.33439|508|492|386.85969304|486.60915933|0.002209|-0.002582|9111.17855186|10102.9213428|277|260|2.88522071|3.19938615
2022-02-07 20:52:01|219651866|219652865|2022-02-07 20:50:12|2022-02-07 20:52:01|3159.30000000|3153.69000000|684514.888149|821795.894789|471|529|216.81981297|260.18415346|0.001840|-0.003529|15154.8265778|8075.95361144|309|310|4.79874034|2.55721705
2022-02-07 20:54:01|219653433|219654432|2022-02-07 20:52:52|2022-02-07 20:54:00|3150.36000000|3140.03000000|1177639.15078|413725.093341|646|354|374.43749472|131.57102733|-0.000069|-0.003461|10296.0668967|6625.74226312|322|214|3.27325583|2.10605742
2022-02-07 20:56:02|219655181|219656180|2022-02-07 20:54:47|2022-02-07 20:56:02|3136.81000000|3144.10000000|596246.995517|825184.986859|474|526|189.82729245|262.7422806|0.003946|-0.001084|10040.1538139|7401.78110727|214|361|3.19533594|2.35568823
2022-02-07 20:58:02|219656449|219657448|2022-02-07 20:56:25|2022-02-07 20:58:02|3143.28000000|3149.77000000|917837.668191|593168.938907|519|481|291.71658729|188.47665849|0.005620|-0.002761|7320.79274107|8384.93172693|255|316|2.32554267|2.66385189
2022-02-07 21:00:02|219657769|219658768|2022-02-07 20:58:46|2022-02-07 21:00:02|3151.79000000|3156.14000000|782665.610566|866203.740938|490|510|248.11637556|274.61266832|0.004630|-0.003092|9740.32346905|8388.45998837|247|288|3.08910045|2.65894396
2022-02-07 21:02:02|219658817|219659816|2022-02-07 21:00:10|2022-02-07 21:02:02|3158.17000000|3148.13000000|730493.349523|233293.174329|558|442|231.94164105|74.04075025|-0.000377|-0.002884|11168.2314407|8729.98386407|330|320|3.54368493|2.76948731
2022-02-07 21:04:01|219659824|219660823|2022-02-07 21:02:02|2022-02-07 21:04:01|3147.99000000|3150.53000000|494892.787924|872169.021433|409|591|157.34037149|277.2130158|0.003538|-0.002593|4820.50175934|10752.3790167|235|344|1.53225133|3.41834689
2022-02-07 21:06:02|219660824|219661687|2022-02-07 21:04:01|2022-02-07 21:06:02|3150.53000000|3155.66000000|471230.846341|457098.246113|361|503|149.53082605|145.0457197|0.003312|-0.001347|5044.0113839|8235.130485|193|334|1.59976461|2.61275635
2022-02-07 21:08:01|219661688|219662509|2022-02-07 21:06:02|2022-02-07 21:08:01|3155.45000000|3160.52000000|481419.976154|666670.569369|355|467|152.44414439|211.04022314|0.005076|-0.002962|5985.24990354|7078.74830064|195|279|1.89530996|2.24140455
2022-02-07 21:10:02|219662510|219663439|2022-02-07 21:08:01|2022-02-07 21:10:02|3160.52000000|3156.90000000|781485.742521|481235.090929|462|468|247.29143254|152.27829712|0.000637|-0.002156|8369.49674025|11696.6195301|274|311|2.64855121|3.70139167
2022-02-07 21:12:01|219663440|219664106|2022-02-07 21:10:02|2022-02-07 21:12:01|3156.41000000|3159.31000000|178318.531427|448261.947313|259|408|56.44583732|141.89528869|0.003127|-0.001842|5911.38060563|7618.31602064|196|255|1.87107791|2.41133847
2022-02-07 21:14:01|219664107|219664911|2022-02-07 21:12:02|2022-02-07 21:14:01|3159.31000000|3155.38000000|430734.656221|368762.412808|344|461|136.41644314|116.80482842|0.000804|-0.002320|6340.98389466|11081.852367|237|299|2.00866837|3.50996874
2022-02-07 21:16:01|219664912|219665703|2022-02-07 21:14:01|2022-02-07 21:16:01|3155.13000000|3150.47000000|427354.731625|358462.181773|373|419|135.47943132|113.63478783|0.000384|-0.002034|6503.84847641|8473.12633768|251|274|2.06173042|2.68597154
2022-02-07 21:18:02|219665704|219666486|2022-02-07 21:16:01|2022-02-07 21:18:01|3150.72000000|3153.64000000|181732.664726|318813.396432|319|464|57.66387852|101.12865041|0.002346|-0.001400|7252.11720879|10305.2332687|244|350|2.30040175|3.26875083
2022-02-07 21:20:02|219666487|219667315|2022-02-07 21:18:03|2022-02-07 21:20:02|3153.79000000|3152.13000000|289025.621899|259409.471678|406|423|91.72529436|82.27756927|0.000042|-0.000667|7270.74705382|9268.17666355|291|318|2.30717485|2.94018358
2022-02-07 21:22:02|219667773|219668772|2022-02-07 21:20:25|2022-02-07 21:22:02|3144.05000000|3140.83000000|667581.99277|286709.507279|550|450|212.39626853|91.21210887|0.002404|-0.003606|8235.17525031|8911.36507217|277|313|2.61986576|2.83522312
2022-02-07 21:24:01|219669143|219670142|2022-02-07 21:22:43|2022-02-07 21:23:59|3137.45000000|3140.08000000|342882.219654|973540.787608|492|508|109.27717398|310.22528264|0.000686|0.000246|7414.12415233|7993.69419023|288|320|2.36311604|2.54748307
2022-02-07 21:26:02|219670143|219671136|2022-02-07 21:24:01|2022-02-07 21:26:02|3140.62000000|3140.11000000|332856.388148|329752.938256|512|482|106.01658471|105.00249432|-0.000708|0.000312|8244.59617025|9377.70263591|304|344|2.62586897|2.9868638
2022-02-07 21:28:01|219671137|219671935|2022-02-07 21:26:02|2022-02-07 21:28:01|3140.08000000|3142.57000000|372206.595242|341617.797581|390|409|118.51138647|108.76479648|0.002608|-0.001688|6748.31385742|8655.09802499|222|295|2.14842175|2.75553696
2022-02-07 21:30:02|219671970|219672969|2022-02-07 21:28:07|2022-02-07 21:30:01|3142.76000000|3132.34000000|441953.647794|320398.896371|562|438|140.92011704|102.21203729|-0.000035|-0.003388|8723.24686551|8131.16624365|377|286|2.7806935|2.5922462
2022-02-07 21:32:01|219672970|219673959|2022-02-07 21:30:02|2022-02-07 21:32:01|3132.53000000|3134.00000000|957724.784241|603440.572169|408|582|305.73852382|192.58848047|0.000828|-0.000322|5629.67858124|9232.08780938|229|307|1.79694965|2.94627082
2022-02-07 21:34:01|219673995|219674994|2022-02-07 21:32:05|2022-02-07 21:34:01|3134.47000000|3134.49000000|462186.896696|327065.45628|444|556|147.41610387|104.31373298|0.001574|-0.001480|7574.89541156|9998.13391966|276|363|2.41592028|3.1888262
2022-02-07 21:36:01|219674995|219675759|2022-02-07 21:34:02|2022-02-07 21:36:00|3134.93000000|3134.00000000|658324.526963|358477.187107|331|434|209.99317536|114.33690483|0.000790|-0.001165|5875.54123746|7033.09838294|214|267|1.87390024|2.24340646
2022-02-07 21:38:01|219675760|219676625|2022-02-07 21:36:00|2022-02-07 21:38:01|3134.01000000|3139.20000000|107862.041991|285890.160007|275|591|34.38369012|91.13543836|0.001942|0.000182|5168.39431958|10503.9762214|207|389|1.64754402|3.34859667
2022-02-07 21:40:02|219676626|219677440|2022-02-07 21:38:02|2022-02-07 21:40:01|3139.44000000|3141.88000000|535182.122397|626688.23697|303|512|170.29483479|199.36031491|0.001998|-0.001183|4555.19408189|7497.56119025|211|292|1.45002657|2.38679541
2022-02-07 21:42:01|219677441|219678084|2022-02-07 21:40:02|2022-02-07 21:42:00|3142.25000000|3144.07000000|62985.4538903|312454.257036|233|411|20.0417107|99.40186079|0.002189|-0.001395|3792.27781534|6345.33601908|180|252|1.20675874|2.01872294
2022-02-07 21:44:01|219678085|219678836|2022-02-07 21:42:01|2022-02-07 21:44:01|3144.00000000|3141.45000000|304681.32109|364707.795623|313|439|96.98271049|116.1024056|0.000156|-0.000921|4407.77097886|7423.415808|221|290|1.40307307|2.36299945
2022-02-07 21:46:01|219678837|219679643|2022-02-07 21:44:01|2022-02-07 21:46:01|3141.90000000|3139.12000000|467727.998485|295042.964978|401|406|148.92587104|93.93150772|0.000564|-0.001485|6576.64021309|7144.60639057|297|272|2.09369276|2.27419709
2022-02-07 21:48:02|219679644|219680302|2022-02-07 21:46:02|2022-02-07 21:48:01|3139.14000000|3137.95000000|396519.489377|184981.557886|296|363|126.32532717|58.93126092|0.000920|-0.001489|4292.76145832|6749.64132046|180|248|1.36746467|2.15025515
2022-02-07 21:50:03|219680317|219681316|2022-02-07 21:48:05|2022-02-07 21:50:02|3137.53000000|3142.67000000|456292.198794|549850.159573|356|644|145.53720741|175.27290312|0.005995|-0.004125|5102.10164584|9313.67427664|214|373|1.62602061|2.96803026
2022-02-07 21:52:01|219681317|219682182|2022-02-07 21:50:02|2022-02-07 21:52:01|3142.61000000|3150.32000000|108854.518783|561334.587239|275|591|34.5920916|178.33764948|0.004913|-0.001788|5440.38598867|11351.213128|220|344|1.72905282|3.60676103
2022-02-07 21:54:02|219682183|219682953|2022-02-07 21:52:03|2022-02-07 21:54:01|3150.32000000|3150.59000000|464422.541365|278667.806119|309|462|147.51033467|88.48879955|0.002209|-0.002334|5274.74890308|7913.69147737|217|294|1.67496872|2.51277031
2022-02-07 21:56:02|219682954|219683758|2022-02-07 21:54:02|2022-02-07 21:56:01|3150.50000000|3154.16000000|562676.251973|274466.549412|343|462|178.42031582|87.06886397|0.001156|0.000442|6941.05289884|8926.97270181|222|318|2.20145396|2.83214603
2022-02-07 21:58:01|219683759|219684519|2022-02-07 21:56:02|2022-02-07 21:58:00|3154.16000000|3151.75000000|394455.021193|620624.917327|275|486|125.07771316|196.80059038|0.001052|-0.002275|4768.67344061|10156.2661356|203|275|1.51213608|3.22042913
2022-02-07 22:00:02|219684520|219685243|2022-02-07 21:58:01|2022-02-07 22:00:02|3151.75000000|3153.42000000|362653.254507|389605.444416|265|459|115.10964877|123.62678964|0.003536|-0.002544|4296.55600319|8102.12073199|171|266|1.36355322|2.57107278
2022-02-07 22:02:02|219685244|219685926|2022-02-07 22:00:03|2022-02-07 22:02:01|3153.42000000|3151.85000000|232060.215826|351488.379127|230|453|73.61598123|111.48173578|0.001600|-0.002410|5299.88304877|9086.9262715|175|259|1.68120435|2.88240874
2022-02-07 22:04:01|219685927|219686545|2022-02-07 22:02:02|2022-02-07 22:04:01|3151.73000000|3152.89000000|95288.3179976|228156.079156|186|433|30.22106808|72.37106868|0.002671|-0.002111|4435.38359433|10509.9954614|137|268|1.40686776|3.33360395
2022-02-07 22:06:02|219686546|219687192|2022-02-07 22:04:02|2022-02-07 22:06:02|3152.90000000|3149.85000000|252300.630796|417461.301324|261|386|80.04274385|132.40884336|0.001093|-0.002525|4018.91874055|7879.25883822|195|233|1.2752399|2.50002058
2022-02-07 22:08:02|219687193|219687873|2022-02-07 22:06:02|2022-02-07 22:08:01|3149.84000000|3147.16000000|204584.256586|273029.93635|298|383|64.99984903|86.73398851|0.001373|-0.002519|4338.36436492|7807.86779036|209|253|1.378219|2.48028287
2022-02-07 22:10:02|219687874|219688473|2022-02-07 22:08:02|2022-02-07 22:10:01|3147.20000000|3148.30000000|128329.597341|166967.098246|203|397|40.76481815|53.03110194|0.002583|-0.001935|4571.16816966|7310.12436246|146|273|1.45183588|2.32189811
2022-02-07 22:12:01|219688474|219689078|2022-02-07 22:10:02|2022-02-07 22:12:00|3148.29000000|3147.88000000|71672.8837637|110181.263811|233|372|22.76908229|35.00064156|0.001053|-0.001176|5098.71689931|8403.81519298|190|259|1.61973009|2.66963556
2022-02-07 22:14:01|219689079|219689788|2022-02-07 22:12:01|2022-02-07 22:14:01|3147.88000000|3152.06000000|75488.4357707|175688.121565|244|466|23.97538908|55.7891432|0.002325|-0.000108|4120.76130422|8987.68642782|202|321|1.30890353|2.85441987
2022-02-07 22:16:01|219689789|219690457|2022-02-07 22:14:02|2022-02-07 22:16:01|3152.34000000|3151.24000000|161030.234212|237780.24057|265|404|51.08391834|75.41158448|0.000241|-0.000790|4849.16677414|7530.0695666|215|280|1.53793633|2.38843636
2022-02-07 22:18:01|219690458|219691006|2022-02-07 22:16:02|2022-02-07 22:18:01|3151.24000000|3150.03000000|398753.616356|134170.287836|249|300|126.51784795|42.58035962|0.001559|-0.002221|4136.14916348|6294.00668071|161|212|1.31250397|1.99739192
2022-02-07 22:20:02|219691007|219691465|2022-02-07 22:18:02|2022-02-07 22:20:02|3150.03000000|3149.48000000|207240.391049|209411.737762|213|246|65.7948224|66.49293754|0.000106|-0.000404|5135.91266859|5872.46247335|161|163|1.63062695|1.86447652
2022-02-07 22:22:01|219691466|219692079|2022-02-07 22:20:03|2022-02-07 22:21:58|3149.48000000|3153.47000000|51357.9614272|263276.954429|207|407|16.29584924|83.53801479|0.002096|0.000293|4474.12208939|8715.66271303|171|274|1.41950471|2.76526936
2022-02-07 22:24:01|219692080|219692707|2022-02-07 22:21:59|2022-02-07 22:23:56|3153.47000000|3155.62000000|78610.9399216|720825.370192|220|408|24.91821598|228.48953032|0.002414|-0.001218|3419.85610638|6637.53503998|176|250|1.0840496|2.10386821
2022-02-07 22:26:01|219692708|219693550|2022-02-07 22:23:56|2022-02-07 22:26:01|3155.63000000|3155.12000000|520210.836517|550962.417326|401|442|164.85479666|174.53896962|0.001333|-0.001551|4913.50756574|8597.68002768|315|273|1.55694557|2.72428462
2022-02-07 22:28:01|219693551|219694276|2022-02-07 22:26:01|2022-02-07 22:28:01|3155.14000000|3158.01000000|348560.781813|269720.137845|318|408|110.45374693|85.45335333|0.001222|0.000005|4408.3982064|7551.16210266|247|290|1.39686515|2.39255594
2022-02-07 22:30:02|219694277|219695095|2022-02-07 22:28:01|2022-02-07 22:30:02|3157.78000000|3159.00000000|555728.886854|265883.355464|389|430|175.97734246|84.18529292|0.000657|-0.000090|5575.0668302|7376.7833912|274|300|1.76531522|2.33561491
2022-02-07 22:32:01|219695096|219695733|2022-02-07 22:30:02|2022-02-07 22:32:01|3159.01000000|3155.57000000|388872.462932|214286.226526|311|327|123.22549883|67.87920744|-0.000895|-0.000834|4342.85342808|6568.92596078|261|208|1.37564224|2.08088334
2022-02-07 22:34:02|219695734|219696285|2022-02-07 22:32:02|2022-02-07 22:34:00|3155.52000000|3154.97000000|40679.3981632|138982.516648|270|282|12.89310141|44.05052648|0.000059|-0.000381|5059.5784815|5640.73728102|242|188|1.60357455|1.78779505
2022-02-07 22:36:02|219696286|219696997|2022-02-07 22:34:01|2022-02-07 22:36:01|3154.97000000|3151.99000000|949670.336298|121509.794336|351|361|301.14137751|38.53742712|0.000053|-0.001485|4546.30819052|7370.22473594|256|251|1.44159593|2.33752148
2022-02-07 22:38:01|219696998|219697730|2022-02-07 22:36:02|2022-02-07 22:38:01|3151.98000000|3150.43000000|155688.180614|232206.056552|338|395|49.41785545|73.69060338|0.000031|-0.000724|6111.84536202|8867.35541439|277|286|1.93945235|2.81390864
2022-02-07 22:40:02|219697731|219698311|2022-02-07 22:38:02|2022-02-07 22:40:01|3150.44000000|3150.18000000|70833.1786773|48062.411533|278|303|22.48611186|15.25690016|0.000620|-0.000751|4015.80129529|7524.65188214|236|241|1.27479029|2.38863487
2022-02-07 22:42:02|219698312|219698945|2022-02-07 22:40:02|2022-02-07 22:42:02|3150.17000000|3150.94000000|46188.7571133|123351.665517|243|391|14.66379446|39.15928612|0.001407|-0.000969|3668.81419999|8590.84381023|210|291|1.16475206|2.72737446
2022-02-07 22:44:02|219698946|219699419|2022-02-07 22:42:02|2022-02-07 22:44:02|3150.94000000|3152.07000000|218675.242046|98167.7745027|177|297|69.39410051|31.14660894|0.001092|-0.000374|2528.73248714|6677.32145755|115|209|0.80235597|2.11859422
2022-02-07 22:46:01|219699420|219699921|2022-02-07 22:44:03|2022-02-07 22:46:01|3152.07000000|3152.34000000|78902.888257|99578.6146735|186|316|25.03223359|31.58964517|0.001065|-0.000874|2822.11474093|7172.88558188|151|220|0.89528553|2.27550957
2022-02-07 22:48:02|219699922|219700592|2022-02-07 22:46:02|2022-02-07 22:48:02|3152.36000000|3155.60000000|25997.082452|900936.044219|189|482|8.24591098|285.63047782|0.002038|0.000139|3799.34868173|8315.56452318|162|289|1.20493776|2.63682005
2022-02-07 22:50:01|219700593|219701277|2022-02-07 22:48:02|2022-02-07 22:50:01|3155.60000000|3155.30000000|81259.3170376|189670.168584|262|423|25.75471172|60.11573394|0.000402|-0.000597|5744.82947681|10160.706554|219|290|1.82086786|3.22035031
2022-02-07 22:52:01|219701278|219702117|2022-02-07 22:50:02|2022-02-07 22:52:00|3155.31000000|3154.51000000|265205.895945|182209.10351|356|484|84.03923713|57.72954854|0.001590|-0.002020|6380.42229621|9643.400684|276|352|2.02142001|3.05487168
2022-02-07 22:54:02|219702118|219702915|2022-02-07 22:52:02|2022-02-07 22:54:00|3154.43000000|3157.72000000|52811.189953|192783.384601|266|532|16.73211445|61.07785171|0.002369|-0.000539|4660.95473163|9332.54333198|233|387|1.47671313|2.95658447
2022-02-07 22:56:02|219702916|219703813|2022-02-07 22:54:01|2022-02-07 22:56:02|3157.71000000|3159.14000000|53531.707025|198230.714374|246|652|16.94686592|62.7520017|0.001905|-0.001150|2991.0418631|13089.4722035|218|466|0.94690849|4.14341705
2022-02-07 22:58:02|219703814|219704477|2022-02-07 22:56:03|2022-02-07 22:58:01|3159.22000000|3152.31000000|132139.847496|92110.9674069|311|353|41.86374058|29.18087809|-0.000496|-0.003066|4369.16741493|8746.03217912|260|244|1.38468233|2.77131421
2022-02-07 23:00:01|219704478|219705224|2022-02-07 22:58:02|2022-02-07 23:00:00|3152.64000000|3154.14000000|98228.3386918|167313.260802|243|504|31.14029395|53.05228023|0.002405|-0.001639|3778.73873001|9577.77353946|198|359|1.19824027|3.03697097
2022-02-07 23:02:01|219705225|219706127|2022-02-07 23:00:02|2022-02-07 23:02:01|3154.14000000|3149.50000000|282383.984286|192321.842099|400|503|89.59150127|61.03826528|0.000561|-0.002355|5071.40317688|9170.0816751|315|353|1.60930405|2.90965364
2022-02-07 23:04:01|219706128|219707080|2022-02-07 23:02:01|2022-02-07 23:04:01|3149.80000000|3152.31000000|276789.171944|180591.9812|340|613|87.86334054|57.34917457|0.001821|-0.000703|4089.6000339|11132.7017488|264|463|1.29869074|3.53487119
2022-02-07 23:06:01|219707166|219708165|2022-02-07 23:04:09|2022-02-07 23:06:01|3152.73000000|3161.11000000|232517.055273|349864.573169|316|684|73.59638605|110.76155262|0.005019|-0.000701|3940.9494442|10220.5528855|237|425|1.2473345|3.23607052
2022-02-07 23:08:01|219708166|219709100|2022-02-07 23:06:02|2022-02-07 23:08:01|3160.80000000|3158.11000000|203842.52465|331465.792422|380|555|64.49127481|104.88844833|0.003353|-0.004585|3072.98947439|9099.69001914|292|366|0.97218265|2.87926921
2022-02-07 23:10:01|219709101|219709897|2022-02-07 23:08:02|2022-02-07 23:10:01|3158.12000000|3150.00000000|237265.066782|188826.997428|401|396|75.18622883|59.86728754|0.000344|-0.003496|4256.86975013|8798.97956404|319|282|1.34867453|2.78753555
2022-02-07 23:12:01|219710111|219711110|2022-02-07 23:10:20|2022-02-07 23:12:01|3146.61000000|3143.29000000|435659.401717|340833.386914|440|560|138.5619935|108.36339127|0.004400|-0.005917|5507.72153258|9071.42752195|334|355|1.75097376|2.88391143
2022-02-07 23:14:01|219711111|219712095|2022-02-07 23:12:01|2022-02-07 23:14:01|3142.84000000|3143.61000000|333480.316389|502041.003829|418|567|106.16958938|159.7789683|0.004663|-0.004283|7218.10467763|9150.77313544|304|351|2.29749427|2.91236175
2022-02-07 23:16:01|219712096|219713070|2022-02-07 23:14:01|2022-02-07 23:16:01|3143.59000000|3144.32000000|163655.211723|277424.945172|370|605|52.06384384|88.27453786|0.005186|-0.004580|5136.01671103|12558.8646443|293|422|1.6340877|3.99536072
2022-02-07 23:18:01|219713159|219714158|2022-02-07 23:16:15|2022-02-07 23:18:01|3144.85000000|3148.44000000|178353.952689|312718.746221|397|603|56.69217383|99.39197557|0.004710|-0.003007|5906.31251914|11555.0321322|317|404|1.87750848|3.67193006
2022-02-07 23:20:02|219714159|219714933|2022-02-07 23:18:01|2022-02-07 23:20:02|3148.57000000|3147.02000000|100153.012128|237469.136071|319|456|31.82274317|75.46274036|0.004428|-0.005061|7135.45116181|11150.6893874|259|308|2.26757443|3.54337908
2022-02-07 23:22:01|219714934|219715779|2022-02-07 23:20:03|2022-02-07 23:22:00|3147.22000000|3144.44000000|263175.273353|291485.804781|342|504|83.67913002|92.68185608|0.003588|-0.004648|5780.73764093|15929.3191054|262|339|1.83810999|5.06523246
2022-02-07 23:24:01|219715780|219716554|2022-02-07 23:22:01|2022-02-07 23:24:01|3144.61000000|3147.64000000|163834.447531|158591.730852|294|481|52.06388242|50.40484204|0.005005|-0.003895|6276.60437093|18772.6386852|218|346|1.99481485|5.96618038
2022-02-07 23:26:02|219716577|219717576|2022-02-07 23:24:04|2022-02-07 23:26:02|3148.42000000|3145.19000000|2005415.23302|511321.295851|518|482|638.23656215|162.5944219|0.004065|-0.005108|9688.41583472|17180.1678245|283|319|3.08030481|5.46172173
2022-02-07 23:28:01|219717577|219718395|2022-02-07 23:26:02|2022-02-07 23:28:00|3145.20000000|3140.57000000|488596.93862|288608.975883|374|445|155.54841893|91.89552524|0.001882|-0.003485|6277.44384553|14082.4885938|261|325|1.99834549|4.48336203
2022-02-07 23:30:01|219718460|219719459|2022-02-07 23:28:08|2022-02-07 23:30:01|3139.83000000|3144.99000000|314592.630406|483072.805541|395|605|100.14144222|153.7223263|0.003303|-0.001430|6099.44613696|17404.7523969|314|485|1.94112934|5.53978566
2022-02-07 23:32:01|219719460|219720413|2022-02-07 23:30:02|2022-02-07 23:32:01|3144.64000000|3142.28000000|233149.751861|126980.464276|438|516|74.14068462|40.38543675|0.003115|-0.004055|5359.87679066|16717.612747|354|449|1.70463004|5.31698685
2022-02-07 23:34:02|219720414|219721345|2022-02-07 23:32:01|2022-02-07 23:34:00|3142.24000000|3140.51000000|193500.563291|257949.761816|393|539|61.60393074|82.12564784|0.001981|-0.002606|6862.01039933|16541.4896287|328|447|2.18484092|5.26664255
2022-02-07 23:36:02|219721346|219722027|2022-02-07 23:34:02|2022-02-07 23:36:02|3140.16000000|3147.05000000|199569.356007|262341.007411|313|369|63.51602081|83.49499329|0.005805|-0.003341|5463.74042068|7945.38519321|232|284|1.7384529|2.52817192
2022-02-07 23:38:02|219722028|219722744|2022-02-07 23:36:02|2022-02-07 23:38:02|3147.44000000|3144.75000000|210463.171331|176660.59475|358|359|66.90550002|56.15460348|0.001448|-0.002477|6778.59538964|7774.65056948|277|283|2.15464111|2.4714055
2022-02-07 23:40:01|219722745|219723682|2022-02-07 23:38:02|2022-02-07 23:40:01|3144.31000000|3143.76000000|1364012.82035|391546.369382|456|482|433.65589917|124.48098572|0.001140|-0.001661|7352.89041877|15943.7246849|274|343|2.33747244|5.0693137
2022-02-07 23:42:02|219723683|219724433|2022-02-07 23:40:01|2022-02-07 23:42:01|3143.75000000|3142.79000000|338367.408946|225068.294322|280|471|107.64535601|71.59110257|0.001195|-0.001675|4975.65147155|19900.051173|211|363|1.58264686|6.32969515
2022-02-07 23:44:01|219724434|219725000|2022-02-07 23:42:02|2022-02-07 23:44:01|3142.59000000|3142.05000000|141330.625363|144768.5338|219|348|44.9708739|46.06614248|0.001443|-0.001678|4099.74475239|14425.6425695|170|279|1.30463865|4.59038562
2022-02-07 23:46:01|219725001|219725554|2022-02-07 23:44:03|2022-02-07 23:46:01|3142.06000000|3147.85000000|139750.753032|371791.977392|217|337|44.45189377|118.20112913|0.003420|-0.001107|3417.13432363|7170.14313039|168|228|1.08659414|2.28047816
2022-02-07 23:48:01|219725555|219726287|2022-02-07 23:46:02|2022-02-07 23:48:01|3148.05000000|3149.91000000|116409.791571|165787.944567|316|417|36.97534731|52.65097978|0.003655|-0.002964|5342.83678423|7543.88209694|245|346|1.69716622|2.39617299
2022-02-07 23:50:02|219726288|219727082|2022-02-07 23:48:02|2022-02-07 23:50:02|3149.99000000|3146.87000000|207672.473123|170367.66904|402|393|65.9484879|54.09952092|0.000941|-0.002133|4566.6627266|8544.72980393|318|327|1.45027669|2.71323731
2022-02-07 23:52:02|219727083|219727904|2022-02-07 23:50:03|2022-02-07 23:52:01|3146.72000000|3148.74000000|85203.1160659|211495.516781|361|461|27.06897575|67.18186434|0.001742|-0.001097|3881.87400244|6981.59979664|329|371|1.23319009|2.21779674
2022-02-07 23:54:01|219727905|219728702|2022-02-07 23:52:02|2022-02-07 23:54:01|3148.73000000|3151.02000000|116321.626641|213732.717951|310|488|36.92711201|67.84183432|0.003197|-0.002204|3404.64398641|10800.147667|255|393|1.08084887|3.42821351
2022-02-07 23:56:01|219728703|219729453|2022-02-07 23:54:01|2022-02-07 23:56:01|3151.03000000|3146.66000000|143450.921665|123936.447083|348|403|45.56455098|39.37008683|0.000448|-0.002550|3879.02025973|14924.9248671|289|352|1.23196996|4.74067373
2022-02-07 23:58:01|219729454|219730332|2022-02-07 23:56:02|2022-02-07 23:58:01|3146.65000000|3138.54000000|458597.133529|162779.150288|386|493|145.97068974|51.82282781|0.000605|-0.003507|5560.67652464|14390.7091592|283|425|1.76960364|4.581156
2022-02-08 00:00:02|219730424|219731423|2022-02-07 23:58:13|2022-02-08 00:00:02|3137.68000000|3142.21000000|306767.840072|325088.405024|362|638|97.71878653|103.49922294|0.002348|-0.000421|5583.13078378|17819.7153862|305|549|1.77740997|5.67345137
2022-02-08 00:02:01|219731522|219732521|2022-02-08 00:00:13|2022-02-08 00:01:58|3142.18000000|3152.06000000|160504.392489|372418.67785|315|685|50.98766735|118.28201883|0.004862|-0.000777|3807.67489206|16775.1413064|260|579|1.20929311|5.32803164
2022-02-08 00:04:02|219732795|219733794|2022-02-08 00:02:30|2022-02-08 00:04:01|3153.02000000|3154.00000000|283040.449436|526721.833389|372|628|89.73847379|166.9797|0.004016|-0.003450|5854.94276785|11510.3530794|306|459|1.85629761|3.64933387
2022-02-08 00:06:01|219733889|219734888|2022-02-08 00:04:08|2022-02-08 00:06:00|3154.61000000|3139.70000000|713944.412967|261561.740866|514|486|226.76256698|83.07231842|0.002225|-0.007669|4540.2261136|10522.1879146|394|325|1.44235048|3.34434701
2022-02-08 00:08:01|219734914|219735913|2022-02-08 00:06:05|2022-02-08 00:08:00|3140.73000000|3138.47000000|497858.766418|558646.683741|406|594|158.69491766|178.03852875|0.004021|-0.004887|5985.85481225|21190.3065738|292|466|1.90769596|6.75256579
2022-02-08 00:10:02|219735914|219736798|2022-02-08 00:08:02|2022-02-08 00:10:01|3138.47000000|3139.70000000|241988.469874|360207.779778|307|578|77.01354157|114.61495775|0.004786|-0.004278|5526.37151475|27783.8835348|210|458|1.75866353|8.84275391
2022-02-08 00:12:01|219737194|219738193|2022-02-08 00:10:35|2022-02-08 00:12:01|3132.85000000|3128.48000000|1649379.20354|1173755.24571|579|421|526.852323|374.84483727|0.003844|-0.005827|11071.2040529|6250.06798511|302|247|3.53638484|1.99680979
2022-02-08 00:14:01|219738281|219739280|2022-02-08 00:12:13|2022-02-08 00:14:01|3128.62000000|3124.38000000|579812.300045|482619.420186|419|581|185.53178942|154.42386687|0.002792|-0.004598|7587.66938589|10979.0377065|254|435|2.42773362|3.51240309
2022-02-08 00:16:02|219739681|219740680|2022-02-08 00:14:44|2022-02-08 00:16:00|3125.65000000|3119.84000000|756697.910165|345770.903637|576|424|242.46338092|110.77944619|0.003002|-0.005435|8406.2458619|9430.907082|379|246|2.69384448|3.02134561
2022-02-08 00:18:01|219741071|219742070|2022-02-08 00:16:41|2022-02-08 00:18:00|3117.14000000|3118.21000000|762542.250918|411777.757093|517|483|244.64666073|132.12778804|0.003446|-0.002491|8372.25142216|6536.35990916|267|346|2.68652564|2.0969468
2022-02-08 00:20:02|219742079|219743078|2022-02-08 00:18:01|2022-02-08 00:20:02|3118.81000000|3129.13000000|294037.591197|581866.342427|381|619|94.1279524|186.25806798|0.006827|-0.003008|5726.25623792|8151.1646294|192|453|1.83261293|2.60949198
2022-02-08 00:22:02|219743079|219744026|2022-02-08 00:20:03|2022-02-08 00:22:00|3129.01000000|3134.11000000|426206.618256|511288.560361|424|524|136.08493035|163.28206905|0.005135|-0.002877|6750.0666126|8431.68994257|257|382|2.15517743|2.69214636
2022-02-08 00:24:02|219744027|219744894|2022-02-08 00:22:02|2022-02-08 00:24:01|3134.11000000|3130.79000000|367481.217123|363900.695571|490|378|117.30693308|116.17281697|0.004800|-0.006230|7112.3070261|8589.28248996|399|256|2.27043466|2.74236689
2022-02-08 00:26:01|219744895|219745818|2022-02-08 00:24:03|2022-02-08 00:26:01|3130.91000000|3133.60000000|297474.656021|327753.258444|353|571|94.95713304|104.63828843|0.005166|-0.004102|7077.75855091|16363.9582848|258|452|2.25924098|5.22442017
2022-02-08 00:28:01|219745819|219746806|2022-02-08 00:26:01|2022-02-08 00:28:00|3133.29000000|3137.11000000|383694.353816|274487.484835|387|601|122.3636591|87.548624|0.003647|-0.002385|5822.2845185|9135.09651824|273|454|1.85760673|2.91407858
2022-02-08 00:30:02|219747003|219748002|2022-02-08 00:28:22|2022-02-08 00:30:02|3136.49000000|3134.81000000|953906.026284|2341699.31542|340|660|304.1435207|746.50889795|0.000751|-0.001766|4311.32965256|14074.9373915|171|308|1.37478809|4.48828278
2022-02-08 00:32:01|219748168|219749167|2022-02-08 00:30:20|2022-02-08 00:32:01|3135.97000000|3138.68000000|428880.803351|2968368.1541|232|768|136.67235172|946.12573384|0.005920|-0.004440|2884.54848412|20865.3941036|136|367|0.91920634|6.65010376
2022-02-08 00:34:01|219749168|219749985|2022-02-08 00:32:01|2022-02-08 00:34:01|3138.50000000|3134.93000000|441184.992713|313859.755926|337|481|140.58534981|99.99357902|0.003318|-0.004991|4534.12687193|7697.94905813|235|249|1.44472949|2.45257323
2022-02-08 00:36:01|219749986|219750894|2022-02-08 00:34:01|2022-02-08 00:36:00|3134.93000000|3134.69000000|255983.61381|358384.311218|376|533|81.63414981|114.27945749|0.005365|-0.005547|7021.68816217|14881.2011046|274|338|2.24002824|4.74682
2022-02-08 00:38:02|219750895|219751679|2022-02-08 00:36:01|2022-02-08 00:38:01|3134.69000000|3128.52000000|466401.688219|261185.233714|422|363|148.92248346|83.42539585|0.003938|-0.006833|8249.78369002|9564.77113665|278|241|2.63328502|3.05411529
2022-02-08 00:40:02|219751680|219752464|2022-02-08 00:38:02|2022-02-08 00:40:01|3128.34000000|3128.53000000|272518.343687|456877.040914|314|471|87.10439917|145.98680471|0.007731|-0.007634|4910.2905438|9623.78310123|202|315|1.56906993|3.07508146
2022-02-08 00:42:02|219752465|219753459|2022-02-08 00:40:02|2022-02-08 00:42:01|3128.38000000|3134.87000000|262490.62034|414883.24526|322|673|83.7550399|132.42151333|0.005984|-0.003269|5478.03962169|16626.7264639|234|460|1.7482498|5.30605431
2022-02-08 00:44:01|219753460|219754288|2022-02-08 00:42:02|2022-02-08 00:44:01|3134.73000000|3135.64000000|214755.086513|424302.432999|251|578|68.42934132|135.22213549|0.006276|-0.005764|4025.6559295|8986.18358002|176|325|1.28299714|2.86407219
2022-02-08 00:46:02|219754289|219755180|2022-02-08 00:44:01|2022-02-08 00:46:01|3135.64000000|3136.56000000|268392.125187|414238.815252|336|556|85.5738305|132.12129531|0.003916|-0.003507|5134.34797424|11895.7184748|257|336|1.63742794|3.79398117
2022-02-08 00:48:01|219755181|219756021|2022-02-08 00:46:03|2022-02-08 00:48:00|3136.56000000|3136.32000000|360017.451436|353657.982713|369|472|114.72520711|112.69074354|0.005096|-0.005282|4994.1184792|8671.6361747|270|326|1.59143094|2.76333372
2022-02-08 00:50:02|219756022|219756730|2022-02-08 00:48:01|2022-02-08 00:50:02|3135.95000000|3137.54000000|75177.3757205|211567.776638|301|408|23.96580736|67.42884366|0.003382|-0.002781|4704.26072503|8857.48916748|267|325|1.49928107|2.82277475
2022-02-08 00:52:01|219756731|219757317|2022-02-08 00:50:02|2022-02-08 00:52:00|3137.60000000|3136.05000000|97032.1231476|330779.306344|241|346|30.92720975|105.42934986|0.003072|-0.003741|4081.931998|7442.5415505|190|225|1.30104947|2.37202219
2022-02-08 00:54:01|219757318|219758018|2022-02-08 00:52:02|2022-02-08 00:54:01|3136.05000000|3134.62000000|470003.587865|374844.121208|299|402|149.86848509|119.55050625|0.004890|-0.005513|4520.46142302|9171.9028451|180|270|1.4419467|2.92533965
2022-02-08 00:56:01|219758019|219758725|2022-02-08 00:54:02|2022-02-08 00:56:01|3134.61000000|3131.44000000|311259.879531|253948.932813|285|422|99.33165893|81.02968112|0.002291|-0.003589|5512.56305655|11543.2499481|212|296|1.75911319|3.68398884
2022-02-08 00:58:01|219758726|219759432|2022-02-08 00:56:01|2022-02-08 00:58:01|3132.06000000|3126.73000000|205790.048283|190136.186236|390|317|65.77922573|60.77775536|0.002280|-0.004780|4808.54139895|7367.46982087|308|245|1.53649577|2.35436676
2022-02-08 01:00:02|219759433|219760188|2022-02-08 00:58:01|2022-02-08 01:00:02|3126.46000000|3130.91000000|153654.643026|359158.518663|225|531|49.08296393|114.75838246|0.005632|-0.003023|3621.76255929|7776.7190697|171|436|1.1571603|2.48464266
2022-02-08 01:02:01|219760189|219761036|2022-02-08 01:00:02|2022-02-08 01:02:01|3130.91000000|3129.17000000|177994.110842|262728.130025|374|474|56.87337357|83.97455218|0.004049|-0.004953|5127.41396622|8753.92940818|305|385|1.63856993|2.79741398
2022-02-08 01:04:01|219761037|219762009|2022-02-08 01:02:03|2022-02-08 01:04:01|3129.31000000|3135.96000000|136466.204727|357365.020561|336|637|43.54848444|114.0509825|0.007338|-0.004472|6706.43942102|8275.86096446|271|478|2.1409618|2.64176207
2022-02-08 01:06:02|219762010|219762817|2022-02-08 01:04:01|2022-02-08 01:06:01|3135.92000000|3136.81000000|181538.947117|299430.632194|349|459|57.87169213|95.47038465|0.004758|-0.004305|4343.37636349|9873.28128201|278|349|1.38475737|3.14777699
2022-02-08 01:08:01|219762818|219763486|2022-02-08 01:06:02|2022-02-08 01:07:59|3136.81000000|3135.49000000|110856.669042|197115.034646|278|391|35.35422022|62.8573183|0.003912|-0.004704|4161.77329623|8917.30976416|244|292|1.32721477|2.84357038
2022-02-08 01:10:02|219763487|219764135|2022-02-08 01:07:59|2022-02-08 01:10:02|3135.49000000|3133.50000000|219598.158896|225877.063136|284|365|70.05310912|72.04234342|0.003031|-0.003763|3085.89533555|8321.83340171|220|284|0.98415789|2.65415838
2022-02-08 01:12:01|219764136|219764823|2022-02-08 01:10:02|2022-02-08 01:12:01|3133.49000000|3136.19000000|308118.913166|311095.864725|289|399|98.25110495|99.20432472|0.007650|-0.006259|4092.25107887|8998.0569456|182|274|1.30490064|2.86971008
2022-02-08 01:14:01|219764824|219765320|2022-02-08 01:12:02|2022-02-08 01:14:01|3136.67000000|3139.33000000|183316.678474|129805.919455|224|273|58.43167423|41.36236799|0.003106|-0.001610|3421.77695284|6712.93208813|168|210|1.09050449|2.13910838
2022-02-08 01:16:01|219765321|219766062|2022-02-08 01:14:02|2022-02-08 01:15:59|3139.18000000|3141.20000000|257649.844265|432441.140214|291|451|81.98861231|137.62403301|0.005689|-0.004824|4933.59824993|9110.57775158|214|306|1.57021441|2.89960608
2022-02-08 01:18:01|219766063|219766719|2022-02-08 01:16:00|2022-02-08 01:18:01|3141.12000000|3141.00000000|221691.445763|289001.104693|285|372|70.58534434|92.00955886|0.003241|-0.003260|4366.68351137|8182.65851881|205|274|1.39016679|2.60483757
2022-02-08 01:20:02|219766720|219767381|2022-02-08 01:18:02|2022-02-08 01:20:02|3141.17000000|3144.80000000|185399.699605|295753.46066|293|369|58.95765086|94.11386121|0.001918|-0.000313|4895.63127618|8197.89352462|210|272|1.5574015|2.60805489
2022-02-08 01:22:01|219767382|219768146|2022-02-08 01:20:03|2022-02-08 01:21:56|3144.79000000|3146.45000000|124196.279775|148312.584519|301|464|39.48414873|47.14385001|0.003693|-0.002718|4634.36035979|7270.75009913|246|356|1.47335799|2.3115777
2022-02-08 01:24:02|219768147|219768960|2022-02-08 01:21:57|2022-02-08 01:24:02|3146.45000000|3141.36000000|354403.118798|262884.051894|412|402|112.74457612|83.62858546|0.003428|-0.005840|4448.96349527|9377.81090324|312|295|1.41522409|2.98403004
2022-02-08 01:26:02|219768961|219769654|2022-02-08 01:24:02|2022-02-08 01:26:01|3141.29000000|3142.70000000|171312.384614|176834.98483|296|398|54.52425045|56.26038904|0.003234|-0.002564|4778.22398305|7782.67865908|245|321|1.52013748|2.47595345
2022-02-08 01:28:01|219769655|219770365|2022-02-08 01:26:03|2022-02-08 01:28:01|3142.68000000|3145.60000000|92155.2483172|373583.272729|249|462|29.29530395|118.77590338|0.008247|-0.006980|2872.85117858|6378.86110092|199|314|0.91346315|2.02855323
2022-02-08 01:30:02|219770366|219771198|2022-02-08 01:28:01|2022-02-08 01:30:02|3145.48000000|3148.09000000|417394.570851|401652.324768|367|466|132.60751375|127.60953179|0.004967|-0.003970|4299.10259569|8804.95792525|256|358|1.36608976|2.79770594
2022-02-08 01:32:02|219771199|219772000|2022-02-08 01:30:02|2022-02-08 01:32:01|3148.15000000|3148.99000000|120296.787248|138356.099917|389|413|38.22965402|43.9621334|0.004472|-0.004144|6401.48343521|8647.49772904|337|343|2.03393579|2.74771514
2022-02-08 01:34:01|219772001|219772683|2022-02-08 01:32:02|2022-02-08 01:33:58|3148.99000000|3146.77000000|206790.662891|320171.20662|332|351|65.71739483|101.72577571|0.002590|-0.003896|5261.75318546|6635.8922563|262|260|1.67184426|2.10847213
2022-02-08 01:36:01|219772684|219773347|2022-02-08 01:33:58|2022-02-08 01:36:00|3146.46000000|3146.85000000|83615.602946|191416.932262|260|404|26.57167205|60.84619007|0.003453|-0.003209|4085.27474527|6675.37087631|223|318|1.2984681|2.1216546
2022-02-08 01:38:01|219773348|219774032|2022-02-08 01:36:03|2022-02-08 01:38:01|3146.91000000|3146.52000000|234677.90821|207705.731536|326|359|74.61279415|66.0316415|0.003309|-0.003518|4075.78334583|5892.3242351|243|278|1.29562367|1.87291852
2022-02-08 01:40:02|219774033|219774747|2022-02-08 01:38:02|2022-02-08 01:40:02|3146.53000000|3149.39000000|119200.091314|228081.921089|204|511|37.86872456|72.44833544|0.004323|-0.002632|2797.49233903|10363.403261|163|413|0.88857685|3.29178501
2022-02-08 01:42:01|219774748|219775686|2022-02-08 01:40:02|2022-02-08 01:42:00|3149.37000000|3148.22000000|264245.353521|365399.444335|427|512|83.87937002|116.02338657|0.002467|-0.002911|4718.75363097|10610.3220774|337|378|1.49842021|3.36949166
2022-02-08 01:44:01|219775687|219776470|2022-02-08 01:42:01|2022-02-08 01:44:01|3147.85000000|3152.19000000|145798.778555|192604.583836|287|497|46.2775461|61.13883542|0.005343|-0.003422|4221.59920015|9131.54565325|221|397|1.34033456|2.89890377
2022-02-08 01:46:01|219776471|219777386|2022-02-08 01:44:02|2022-02-08 01:46:01|3152.25000000|3149.65000000|255737.902397|334602.523577|454|462|81.17928712|106.24158008|0.003394|-0.004493|5395.76273292|9394.09905004|361|335|1.71344642|2.98268166
2022-02-08 01:48:01|219777387|219778213|2022-02-08 01:46:01|2022-02-08 01:48:01|3149.48000000|3153.27000000|123781.856776|334249.673044|298|529|39.25948858|106.01904216|0.004063|-0.002359|4257.21769442|8848.87894668|239|379|1.35057587|2.80694834
2022-02-08 01:50:02|219778214|219779020|2022-02-08 01:48:02|2022-02-08 01:50:02|3153.14000000|3156.28000000|148189.892974|439567.189864|304|503|46.98828615|139.35611378|0.004770|-0.003387|3347.72598431|9950.76826752|245|365|1.06139256|3.15458536
2022-02-08 01:52:02|219779021|219779896|2022-02-08 01:50:03|2022-02-08 01:51:59|3156.17000000|3153.87000000|258905.127436|510900.998548|390|486|82.06051895|161.91255884|0.003465|-0.004495|5459.71590243|9199.26862109|327|341|1.73058615|2.91555274
2022-02-08 01:54:01|219779897|219780651|2022-02-08 01:52:00|2022-02-08 01:54:01|3153.81000000|3154.03000000|512464.12391|451960.984162|311|444|162.56541409|143.3144022|0.004630|-0.004462|4476.20748929|9258.46148848|225|324|1.41952167|2.93606912
2022-02-08 01:56:02|219780652|219781522|2022-02-08 01:54:02|2022-02-08 01:56:02|3154.10000000|3154.17000000|237090.257927|341663.805225|393|478|75.1324328|108.27298278|0.004536|-0.004570|5285.11784333|8655.43927355|314|364|1.67475499|2.74272512
2022-02-08 01:58:01|219781523|219782496|2022-02-08 01:56:02|2022-02-08 01:58:01|3154.18000000|3152.92000000|278883.559268|679221.601593|464|510|88.43173061|215.34805363|0.003154|-0.003752|4397.10442991|9553.7467991|386|365|1.39442003|3.02948512
2022-02-08 02:00:01|219782497|219783193|2022-02-08 01:58:01|2022-02-08 02:00:01|3153.00000000|3153.19000000|204150.64109|270312.037051|308|389|64.73725917|85.71164626|0.002523|-0.002431|5368.61137545|8022.33428309|227|305|1.7022838|2.54377947
2022-02-08 02:02:01|219783194|219784123|2022-02-08 02:00:01|2022-02-08 02:02:01|3153.01000000|3152.18000000|495133.16144|360853.788097|424|506|157.0333714|114.43928543|0.004105|-0.004480|5374.05436166|9869.62760682|305|377|1.70417297|3.12989371
2022-02-08 02:04:01|219784124|219784893|2022-02-08 02:02:02|2022-02-08 02:04:00|3152.18000000|3155.34000000|204373.074812|230520.336551|264|506|64.78874797|73.08193257|0.002571|-0.001179|5313.3475935|7179.54300012|198|399|1.6842743|2.27586907
2022-02-08 02:06:02|219784894|219785632|2022-02-08 02:04:02|2022-02-08 02:06:01|3155.33000000|3155.58000000|356036.558553|596877.775699|291|448|112.82783614|189.15944006|0.003926|-0.004024|4394.17306119|8179.65258644|203|264|1.39250521|2.59186724
2022-02-08 02:08:02|219785633|219786373|2022-02-08 02:06:02|2022-02-08 02:08:00|3155.16000000|3152.56000000|224381.504277|388280.988638|320|421|71.15197967|123.12288806|0.005033|-0.006035|4779.28979486|6994.24896043|239|284|1.51530353|2.21767707
2022-02-08 02:10:02|219786374|219787347|2022-02-08 02:08:03|2022-02-08 02:10:02|3152.76000000|3152.51000000|208404.635985|487552.69483|422|552|66.09210873|154.63535735|0.003581|-0.003731|6374.7074242|9041.31054028|336|420|2.02190255|2.86778028
2022-02-08 02:12:02|219787348|219788177|2022-02-08 02:10:03|2022-02-08 02:12:01|3151.93000000|3149.91000000|315617.580622|356775.467309|394|436|100.18415716|113.26369108|0.002840|-0.003714|4448.8086495|7915.66756631|299|329|1.41218581|2.5127436
2022-02-08 02:14:02|219788178|219788978|2022-02-08 02:12:02|2022-02-08 02:14:00|3149.76000000|3147.53000000|230429.499127|421512.609264|354|447|73.16896062|133.8574863|0.004690|-0.005794|6308.22234191|7465.11948691|280|325|2.00310054|2.37034562
2022-02-08 02:16:02|219788997|219789996|2022-02-08 02:14:03|2022-02-08 02:16:02|3147.54000000|3148.37000000|505888.450543|443429.102401|409|591|160.81841053|140.90638822|0.006981|-0.006495|5746.02787771|12820.1959816|279|406|1.82608863|4.07369076
2022-02-08 02:18:01|219789997|219790813|2022-02-08 02:16:02|2022-02-08 02:18:01|3148.37000000|3143.31000000|582521.806734|432598.241774|364|453|185.17895664|137.51521242|0.001820|-0.003799|7551.12226538|11605.0457209|223|274|2.39994173|3.68876433
2022-02-08 02:20:02|219790814|219791372|2022-02-08 02:18:02|2022-02-08 02:20:01|3143.84000000|3144.31000000|335214.676532|287417.399904|228|331|106.63898101|91.43870886|0.002227|-0.001981|3161.61502992|7524.20570803|155|227|1.00584903|2.39364208
2022-02-08 02:22:01|219791373|219792158|2022-02-08 02:20:02|2022-02-08 02:22:00|3144.32000000|3145.39000000|370336.88952|496792.996474|310|476|117.70497965|157.92709316|0.003752|-0.003227|4509.02857743|10221.8205459|234|334|1.43336706|3.24956213
2022-02-08 02:24:01|219792159|219792793|2022-02-08 02:22:01|2022-02-08 02:23:58|3145.64000000|3150.82000000|346610.002085|338078.045059|234|401|110.14734181|107.44336041|0.003489|-0.000449|4073.70232269|9582.4593807|148|274|1.29485599|3.04598127
2022-02-08 02:26:01|219792794|219793396|2022-02-08 02:23:59|2022-02-08 02:26:01|3149.72000000|3149.80000000|187316.393818|332119.689749|225|378|59.49957639|105.46846781|0.002076|-0.002031|4593.1414559|10350.4056026|185|283|1.45870124|3.28698756
2022-02-08 02:28:01|219793397|219794039|2022-02-08 02:26:02|2022-02-08 02:28:01|3149.79000000|3151.69000000|190006.917366|396765.966613|244|399|60.29558634|125.90012888|0.000087|0.000915|5750.40019728|8165.47190842|187|271|1.8249152|2.59108798
2022-02-08 02:30:01|219794040|219794717|2022-02-08 02:28:02|2022-02-08 02:30:01|3151.68000000|3149.77000000|275615.417145|486253.277889|246|432|87.4840111|154.33781499|-0.000176|-0.000804|5250.44636771|10575.4652999|175|266|1.66643908|3.35670239
2022-02-08 02:32:01|219794718|219795246|2022-02-08 02:30:01|2022-02-08 02:32:01|3149.88000000|3149.13000000|115227.616307|215895.575583|208|321|36.58171675|68.53424367|0.000477|-0.000939|4109.50520335|8557.43833755|151|236|1.30470747|2.71670313
2022-02-08 02:34:02|219795247|219795807|2022-02-08 02:32:01|2022-02-08 02:34:01|3149.26000000|3151.18000000|227224.140405|355019.237329|184|377|72.09709171|112.65844031|0.003590|-0.002717|3869.91503194|7229.78706432|138|237|1.22831354|2.29452237
2022-02-08 02:36:01|219795808|219796360|2022-02-08 02:34:02|2022-02-08 02:36:01|3151.18000000|3150.72000000|104437.977091|299887.951753|198|355|33.15740226|95.20581719|0.000453|-0.000770|3248.11704837|7034.86535809|162|271|1.03115942|2.23321201
2022-02-08 02:38:01|219796361|219796948|2022-02-08 02:36:01|2022-02-08 02:38:01|3151.03000000|3151.23000000|266639.245961|300855.246504|253|335|84.61805598|95.46544071|0.001379|-0.001286|6217.93472833|8210.88518246|184|249|1.97320965|2.60554228
2022-02-08 02:40:02|219796949|219797518|2022-02-08 02:38:01|2022-02-08 02:40:02|3151.24000000|3152.18000000|245866.640484|335402.64916|204|366|78.03315916|106.45454682|0.000642|-0.000395|3462.18352246|8461.59181965|152|261|1.09895249|2.68581996
2022-02-08 02:42:01|219797519|219798207|2022-02-08 02:40:02|2022-02-08 02:42:01|3152.18000000|3148.99000000|357534.701361|510794.857234|309|380|113.43566663|162.07599372|0.000862|-0.002175|4049.63206433|8439.92961912|222|228|1.28536965|2.67826563
2022-02-08 02:44:02|219798208|219798765|2022-02-08 02:42:01|2022-02-08 02:44:02|3148.65000000|3148.11000000|307868.067229|208341.173352|244|314|97.79684277|66.18714452|-0.000156|-0.000105|4061.37365778|6389.83731838|168|236|1.29027019|2.02998888
2022-02-08 02:46:02|219798766|219799480|2022-02-08 02:44:03|2022-02-08 02:46:01|3147.86000000|3151.27000000|454078.797944|337153.222669|297|418|144.14787849|107.02904397|-0.000482|0.001742|5708.76310241|9585.64966297|219|316|1.81233084|3.04304904
2022-02-08 02:48:01|219799481|219800136|2022-02-08 02:46:02|2022-02-08 02:48:00|3151.28000000|3147.41000000|357141.904644|331772.254584|298|358|113.4108811|105.37118462|0.000163|-0.001845|4647.91630052|10339.0877426|211|243|1.47589129|3.28320639
2022-02-08 02:50:01|219800137|219801014|2022-02-08 02:48:01|2022-02-08 02:50:01|3147.18000000|3141.57000000|389691.122197|394428.253539|392|486|123.96407394|125.49447641|-0.001417|-0.000942|5040.47917875|11323.7748325|277|362|1.60371653|3.60260998
2022-02-08 02:52:01|219801015|219801720|2022-02-08 02:50:01|2022-02-08 02:52:00|3141.29000000|3143.31000000|318100.036429|378733.577613|302|404|101.30323192|120.59600732|-0.000142|0.001349|5254.65620026|7539.00036088|221|294|1.67333431|2.40068453
2022-02-08 02:54:01|219801721|219802264|2022-02-08 02:52:02|2022-02-08 02:53:59|3142.89000000|3146.35000000|170015.332518|237859.810176|216|328|54.05061884|75.62969194|0.002782|-0.000869|4701.40924748|8209.29338195|170|242|1.49484126|2.61013668
2022-02-08 02:56:02|219802265|219802821|2022-02-08 02:54:02|2022-02-08 02:56:02|3146.54000000|3145.00000000|138555.847743|260865.231141|227|330|44.05832482|82.95630725|-0.000277|-0.000602|3755.98533492|7740.4388137|182|253|1.19425789|2.4612181
2022-02-08 02:58:01|219802822|219803409|2022-02-08 02:56:02|2022-02-08 02:58:00|3145.00000000|3140.85000000|246027.61629|227083.712283|246|342|78.27250327|72.24119026|-0.000073|-0.002170|4478.43574457|7542.22580081|183|253|1.4247661|2.39964748
2022-02-08 03:00:03|219803410|219804127|2022-02-08 02:58:01|2022-02-08 03:00:03|3141.14000000|3141.73000000|322015.951711|388716.097289|286|432|102.49852119|123.74313737|0.000688|-0.000434|4370.07883005|9712.24637788|205|328|1.39111111|3.09149866
2022-02-08 03:02:02|219804128|219804821|2022-02-08 03:00:03|2022-02-08 03:02:01|3141.67000000|3138.74000000|487547.57503|481818.231886|310|384|155.34653121|153.51115115|0.002510|-0.003854|3827.40702104|7793.9794221|174|215|1.21925119|2.48288439
2022-02-08 03:04:01|219804822|219805325|2022-02-08 03:02:02|2022-02-08 03:04:00|3138.76000000|3140.15000000|112105.626559|184211.410663|181|323|35.72138995|58.69929123|0.002243|-0.001387|3065.63463827|7547.0894088|139|247|0.9768278|2.40492849
2022-02-08 03:06:01|219805326|219805828|2022-02-08 03:04:01|2022-02-08 03:06:01|3139.89000000|3144.70000000|193078.399891|193891.316713|215|288|61.4257312|61.7011633|0.001746|0.000661|4374.71779992|7449.98718157|140|205|1.39187747|2.37038835
2022-02-08 03:08:01|219805829|219806292|2022-02-08 03:06:01|2022-02-08 03:08:00|3144.60000000|3145.03000000|155876.526755|297727.41779|185|279|49.5492461|94.6634962|0.001559|-0.001316|3722.49414193|7168.83330565|142|204|1.18338767|2.27909882
2022-02-08 03:10:01|219806293|219806970|2022-02-08 03:08:01|2022-02-08 03:10:01|3145.01000000|3140.28000000|320458.894211|362772.301054|274|404|101.97471767|115.41568459|-0.000241|-0.001737|4079.28923922|8913.86853937|199|282|1.2980945|2.8360138
2022-02-08 03:12:01|219806971|219807478|2022-02-08 03:10:02|2022-02-08 03:12:00|3140.04000000|3136.67000000|203053.572664|269403.788292|219|289|64.67824188|85.81511124|0.000203|-0.002621|2756.09718313|7333.81449623|147|203|0.87792263|2.33604549
2022-02-08 03:14:01|219807479|219808280|2022-02-08 03:12:01|2022-02-08 03:14:01|3136.68000000|3135.69000000|408678.552626|339784.106343|378|424|130.37047658|108.41275045|0.000904|-0.001399|6235.30999174|7514.58450363|271|314|1.98912417|2.39723341
2022-02-08 03:16:01|219808281|219808968|2022-02-08 03:14:02|2022-02-08 03:16:01|3135.52000000|3132.61000000|342998.900879|409681.11559|296|392|109.47867359|130.74949051|0.001597|-0.003086|3666.92502872|8567.91400568|208|268|1.17007111|2.73417701
2022-02-08 03:18:01|219808969|219809537|2022-02-08 03:16:02|2022-02-08 03:18:01|3132.62000000|3132.67000000|147352.828831|306749.375804|251|318|47.04397935|97.92601415|0.000783|-0.000751|6329.50551581|8330.19395529|195|230|2.02051917|2.65883461
2022-02-08 03:20:02|219809538|219810149|2022-02-08 03:18:01|2022-02-08 03:20:01|3132.78000000|3134.93000000|155075.735483|222491.449658|248|364|49.47570128|70.99204683|0.000427|0.000851|5389.17215771|9678.96069849|184|255|1.71927173|3.08763537
2022-02-08 03:22:01|219810150|219810789|2022-02-08 03:20:03|2022-02-08 03:22:01|3134.92000000|3135.75000000|421692.240369|343722.302447|279|361|134.49809265|109.63100257|0.002266|-0.001900|5368.64414403|9015.32715358|192|251|1.71228088|2.87530807
2022-02-08 03:24:01|219810790|219811301|2022-02-08 03:22:02|2022-02-08 03:24:01|3136.12000000|3141.33000000|91709.4231236|227903.18682|182|330|29.22120824|72.59903877|0.001798|0.001161|3081.20861237|8178.9852085|132|239|0.98161488|2.60584071
2022-02-08 03:26:02|219811302|219811909|2022-02-08 03:24:02|2022-02-08 03:25:58|3141.16000000|3137.66000000|182978.958964|257839.138913|260|348|58.30655478|82.17958597|-0.000803|-0.000950|4907.37594731|7996.72418449|186|246|1.56358327|2.54842943
2022-02-08 03:28:01|219811910|219812459|2022-02-08 03:25:59|2022-02-08 03:28:00|3137.66000000|3140.72000000|119545.405702|215213.629172|188|362|38.08688641|68.57088772|0.001085|0.000627|3168.03008549|8552.34289488|140|261|1.00929999|2.7245328
2022-02-08 03:30:01|219812460|219813072|2022-02-08 03:28:03|2022-02-08 03:30:00|3141.17000000|3141.68000000|262084.075209|330009.268058|258|355|83.42365584|105.03626304|0.006081|-0.005760|4631.88457645|7249.27100631|177|213|1.47429532|2.30736529
2022-02-08 03:32:01|219813073|219813595|2022-02-08 03:30:02|2022-02-08 03:32:01|3141.67000000|3140.67000000|82213.6070353|139438.691713|204|319|26.16815963|44.38015695|-0.000233|-0.000407|3063.24726917|8512.75985904|154|245|0.97512075|2.70961822
2022-02-08 03:34:01|219813596|219814180|2022-02-08 03:32:01|2022-02-08 03:34:01|3141.19000000|3144.94000000|217935.492433|220040.609842|238|347|69.35663931|70.02729755|0.002293|-0.000259|4907.16714025|8653.67874601|166|254|1.56131123|2.75362032
2022-02-08 03:36:01|219814181|219814717|2022-02-08 03:34:03|2022-02-08 03:36:01|3144.60000000|3145.53000000|105540.120674|314765.687038|189|348|33.56461473|100.13105439|0.001194|-0.000653|4334.1777099|6764.53291538|149|217|1.37864181|2.15140764
2022-02-08 03:38:01|219814718|219815325|2022-02-08 03:36:01|2022-02-08 03:37:58|3145.53000000|3146.36000000|187509.606361|201080.905853|252|356|59.59091399|63.89202162|0.000259|0.000206|4723.35131602|7961.53389749|187|244|1.50093267|2.52978962
2022-02-08 03:40:01|219815326|219815828|2022-02-08 03:37:59|2022-02-08 03:40:01|3146.34000000|3148.04000000|100343.558346|302427.888209|168|335|31.88269837|96.07996522|0.002860|-0.001744|2241.81438913|6571.73274906|132|228|0.71230372|2.08789084
2022-02-08 03:42:02|219815829|219816481|2022-02-08 03:40:01|2022-02-08 03:42:01|3148.03000000|3150.51000000|257569.641707|320628.426964|260|393|81.81195478|101.81866032|0.004666|-0.003433|3919.02013101|8169.05927787|185|272|1.24495171|2.59477962
2022-02-08 03:44:01|219816482|219817250|2022-02-08 03:42:02|2022-02-08 03:44:01|3150.49000000|3147.58000000|313795.023616|226653.738621|335|434|99.73830817|72.03031141|0.000032|-0.001497|6156.95344362|9734.51755711|236|307|1.95686169|3.09323374
2022-02-08 03:46:01|219817251|219817880|2022-02-08 03:44:02|2022-02-08 03:46:01|3147.84000000|3142.97000000|219735.471359|392786.710163|258|372|69.8700435|124.86985056|0.001655|-0.004305|4766.03407139|9236.80975519|202|252|1.51503585|2.93613961
2022-02-08 03:48:01|219817881|219818571|2022-02-08 03:46:01|2022-02-08 03:47:59|3142.98000000|3148.52000000|152729.756138|221193.617494|273|418|48.52288189|70.29043669|0.003262|-0.000939|5786.56552302|8133.0994037|213|317|1.83861776|2.58443304
2022-02-08 03:50:02|219818572|219819152|2022-02-08 03:48:00|2022-02-08 03:50:01|3148.34000000|3147.93000000|72329.9962463|325246.527364|209|372|22.97451399|103.30237003|-0.001105|0.000849|3816.8235273|8090.51438453|166|261|1.2124106|2.56978593
2022-02-08 03:52:01|219819153|219819721|2022-02-08 03:50:04|2022-02-08 03:52:00|3147.90000000|3148.92000000|106754.011547|142814.30605|214|355|33.91088462|45.35782226|0.001271|-0.000752|3912.9981431|7547.01073594|182|276|1.24275291|2.39686466
2022-02-08 03:54:01|219819722|219820272|2022-02-08 03:52:02|2022-02-08 03:54:01|3148.84000000|3149.35000000|153742.108349|163249.057948|222|329|48.819882|51.83994548|-0.000224|0.000493|3572.50792115|8568.59201976|175|255|1.13444161|2.72090236
2022-02-08 03:56:02|219820273|219820880|2022-02-08 03:54:02|2022-02-08 03:56:02|3149.31000000|3148.26000000|185159.708086|250666.201058|231|377|58.80108005|79.58947834|0.002015|-0.002293|5047.2715425|10599.5004704|173|279|1.60257224|3.36538108
2022-02-08 03:58:01|219820881|219821416|2022-02-08 03:56:02|2022-02-08 03:57:57|3148.22000000|3149.16000000|332293.271489|494421.239276|194|342|105.50308832|156.97508545|0.000075|0.000153|3622.79240225|8550.36473398|117|214|1.1503967|2.7149593
2022-02-08 04:00:02|219821417|219821968|2022-02-08 03:57:58|2022-02-08 04:00:02|3149.16000000|3149.38000000|148071.571854|255854.075104|170|382|47.00510451|81.23141482|-0.000483|0.000753|3252.45076972|8754.57558864|108|261|1.03264541|2.7794326
2022-02-08 04:02:02|219822010|219823009|2022-02-08 04:00:11|2022-02-08 04:02:01|3148.75000000|3147.29000000|429909.279991|637285.158015|408|592|136.50277535|202.35030555|0.002900|-0.003567|4215.57170223|10841.6156191|269|372|1.33839667|3.44227671
2022-02-08 04:04:01|219823010|219823691|2022-02-08 04:02:02|2022-02-08 04:04:01|3147.04000000|3149.22000000|97245.5815708|377078.524386|260|422|30.87738754|119.7296088|0.003043|-0.001695|4257.44009937|7064.00516989|210|302|1.35174711|2.24313713
2022-02-08 04:06:02|219823692|219824432|2022-02-08 04:04:02|2022-02-08 04:06:01|3149.22000000|3152.79000000|198787.781653|443474.062656|313|428|63.06892203|140.70187485|0.003179|-0.001343|5594.78178805|6544.26821715|239|293|1.77505364|2.076385
2022-02-08 04:08:01|219824433|219825178|2022-02-08 04:06:02|2022-02-08 04:08:01|3152.58000000|3147.02000000|422154.935801|328899.502157|354|392|134.02856154|104.40481686|-0.000456|-0.002218|4261.93430707|8157.17748144|253|290|1.35297729|2.58938802
2022-02-08 04:10:02|219825179|219825828|2022-02-08 04:08:01|2022-02-08 04:10:00|3146.95000000|3147.05000000|156573.09764|395779.997588|256|394|49.75534611|125.77961325|0.002191|-0.002143|4819.96651558|8406.17190846|198|286|1.53168195|2.67123412
2022-02-08 04:12:02|219825829|219826448|2022-02-08 04:10:02|2022-02-08 04:12:01|3146.86000000|3150.44000000|257950.175886|303792.145238|229|391|81.92700554|96.49247324|0.000291|0.002362|2556.97873362|6707.87182652|158|268|0.81211358|2.1304422
2022-02-08 04:14:01|219826449|219827073|2022-02-08 04:12:02|2022-02-08 04:14:01|3150.70000000|3149.96000000|124622.62597|253545.483605|260|365|39.57578517|80.51524591|0.000555|-0.000981|4869.28635543|7684.16333689|203|267|1.54626115|2.44011784
2022-02-08 04:16:02|219827074|219827672|2022-02-08 04:14:02|2022-02-08 04:16:02|3149.85000000|3150.94000000|162323.959401|237373.449218|236|363|51.52474314|75.35309367|0.002600|-0.002055|2870.22984876|7594.22974719|177|256|0.91111161|2.41064658
2022-02-08 04:18:02|219827673|219828414|2022-02-08 04:16:02|2022-02-08 04:18:00|3150.96000000|3150.80000000|200560.14204|440556.792745|282|460|63.64233078|139.81711047|0.001904|-0.002519|3705.67254428|10478.4500749|211|326|1.17589791|3.32519515
2022-02-08 04:20:02|219828415|219829061|2022-02-08 04:18:03|2022-02-08 04:20:02|3149.99000000|3146.79000000|220022.070397|157780.876418|313|334|69.8802317|50.10690869|-0.002304|0.000312|4627.02802306|6605.89043794|234|260|1.46958334|2.09785646
2022-02-08 04:22:02|219829062|219829642|2022-02-08 04:20:02|2022-02-08 04:22:01|3146.79000000|3146.58000000|65943.9115617|285482.714357|248|333|20.95548846|90.72384386|0.001218|-0.001151|3927.82864722|7880.68404853|210|250|1.24807415|2.50404633
2022-02-08 04:24:01|219829643|219830198|2022-02-08 04:22:03|2022-02-08 04:23:59|3146.14000000|3145.49000000|161074.488458|197042.135196|226|330|51.19775365|62.63054202|0.001452|-0.002000|3180.31501958|6940.3140448|165|235|1.0109529|2.20629627
2022-02-08 04:26:02|219830199|219830788|2022-02-08 04:24:01|2022-02-08 04:26:01|3145.35000000|3146.66000000|85399.1958841|107916.669289|241|349|27.14406089|34.30061378|-0.000072|0.001080|4477.76874484|7067.67004702|194|283|1.42308003|2.24607545
2022-02-08 04:28:01|219830789|219831381|2022-02-08 04:26:02|2022-02-08 04:28:01|3146.66000000|3144.84000000|250853.429618|246037.163758|237|356|79.74868851|78.21563154|-0.000551|-0.000413|3506.02477726|7639.23464086|186|266|1.11454451|2.42831548
2022-02-08 04:30:02|219831382|219831891|2022-02-08 04:28:02|2022-02-08 04:30:02|3144.71000000|3146.94000000|40001.8102621|247525.486539|164|346|12.71490879|78.69268555|0.002432|-0.000423|2530.32772596|7541.11589708|129|253|0.8043165|2.39729742
2022-02-08 04:32:02|219831892|219832507|2022-02-08 04:30:02|2022-02-08 04:32:01|3147.26000000|3150.98000000|168220.282648|264188.315258|263|353|53.41106584|83.87950668|0.003314|-0.001367|3198.95198674|6578.02038563|184|238|1.01567052|2.0885177
2022-02-08 04:34:01|219832508|219833165|2022-02-08 04:32:02|2022-02-08 04:34:01|3151.28000000|3150.54000000|144263.864537|170251.715384|291|367|45.78335684|54.03003675|0.000480|-0.000679|4445.83125245|8415.02656602|227|279|1.41086447|2.67045366
2022-02-08 04:36:01|219833166|219833840|2022-02-08 04:34:02|2022-02-08 04:36:01|3150.98000000|3152.07000000|336015.106619|372745.370621|288|387|106.61181188|118.27083075|0.000563|-0.000045|3466.52027471|7674.12917022|217|295|1.100056|2.43513116
2022-02-08 04:38:01|219833841|219834519|2022-02-08 04:36:03|2022-02-08 04:38:01|3151.95000000|3153.64000000|123566.542011|316188.381652|260|419|39.19847944|100.3036237|0.000922|-0.000069|4628.0824997|7954.96299124|211|291|1.46797694|2.52331594
2022-02-08 04:40:02|219834520|219835379|2022-02-08 04:38:02|2022-02-08 04:39:59|3153.64000000|3157.52000000|283626.840895|432550.339273|325|535|89.85818847|137.0488322|0.003927|-0.002290|3605.92878274|9486.9126475|223|346|1.14265271|3.00603479
2022-02-08 04:42:02|219835380|219836103|2022-02-08 04:40:00|2022-02-08 04:41:59|3157.37000000|3154.51000000|278207.071915|304114.13439|316|408|88.15295357|96.37694903|0.000317|-0.001434|4623.54934734|9612.76075413|221|284|1.46518187|3.04609901
2022-02-08 04:44:02|219836104|219836738|2022-02-08 04:42:02|2022-02-08 04:44:02|3154.78000000|3153.87000000|226901.579482|483201.922613|266|369|71.94696917|153.21000681|0.000124|-0.001037|3688.53570889|7654.05755195|173|241|1.16986352|2.42773486
2022-02-08 04:46:01|219836739|219837276|2022-02-08 04:44:03|2022-02-08 04:45:58|3153.99000000|3155.44000000|93931.0391282|278983.928754|196|342|29.78010128|88.45658404|0.003071|-0.001699|2692.57969955|7395.30788024|142|228|0.85374904|2.34482677
2022-02-08 04:48:02|219837277|219837956|2022-02-08 04:46:01|2022-02-08 04:48:01|3156.05000000|3156.48000000|275805.172376|588486.436472|282|398|87.38210798|186.44529324|0.002852|-0.002638|3556.70567646|6773.02146249|201|259|1.12684943|2.14592574
2022-02-08 04:50:03|219837957|219838901|2022-02-08 04:48:02|2022-02-08 04:50:03|3156.47000000|3161.63000000|462544.972031|584970.672815|380|565|146.37624296|185.15810364|0.004500|-0.002290|5196.37302492|9801.10749717|236|338|1.64463707|3.10241648
2022-02-08 04:52:02|219838902|219839848|2022-02-08 04:50:03|2022-02-08 04:52:02|3161.22000000|3161.12000000|380682.95342|1238048.89147|338|609|120.45941719|391.58865338|0.002153|-0.002420|4669.63909095|11568.1553357|216|335|1.47758954|3.66005846
2022-02-08 04:54:01|219839863|219840862|2022-02-08 04:52:05|2022-02-08 04:54:00|3160.38000000|3154.25000000|963990.741042|654709.208087|461|539|305.37624079|207.3980037|0.001235|-0.003256|5205.79946376|8393.19785592|258|323|1.64888329|2.65874606
2022-02-08 04:56:02|219840863|219841637|2022-02-08 04:54:01|2022-02-08 04:56:02|3154.25000000|3159.46000000|368113.439479|539742.863426|337|438|116.60084681|170.95492831|0.006769|-0.004318|4425.60223481|6328.92931103|209|271|1.40150713|2.00451733
2022-02-08 04:58:02|219841638|219842612|2022-02-08 04:56:02|2022-02-08 04:58:01|3159.44000000|3163.20000000|448758.852561|1251172.96069|352|623|141.86737752|395.51151647|0.003949|-0.002655|4145.67033668|10613.5242648|203|359|1.31025725|3.35434177
2022-02-08 05:00:03|219842613|219843423|2022-02-08 04:58:02|2022-02-08 05:00:03|3163.21000000|3166.06000000|368991.96629|524269.734222|307|504|116.60652508|165.69298284|0.002332|-0.001277|3597.9888592|9673.44676074|198|341|1.13677802|3.05657141
2022-02-08 05:02:01|219843424|219844400|2022-02-08 05:00:03|2022-02-08 05:02:01|3166.19000000|3162.34000000|555201.429469|488928.140712|475|502|175.55302947|154.62390371|0.003730|-0.005065|5721.8839285|8908.8107427|270|320|1.80930283|2.81683867
2022-02-08 05:04:02|219844401|219845346|2022-02-08 05:02:02|2022-02-08 05:03:59|3162.38000000|3160.88000000|366526.413014|471832.94566|417|529|115.92450273|149.2493985|0.001271|-0.001943|4227.98466004|10777.4922497|289|367|1.33716793|3.40852546
2022-02-08 05:06:01|219845347|219846000|2022-02-08 05:04:00|2022-02-08 05:06:00|3160.88000000|3163.88000000|371752.691812|280219.237979|280|374|117.59403355|88.6301015|0.003047|-0.001381|3013.29115205|6581.25615742|186|260|0.95304235|2.08168249
2022-02-08 05:08:01|219846001|219846799|2022-02-08 05:06:01|2022-02-08 05:08:00|3163.88000000|3169.05000000|175341.280374|322957.439818|289|510|55.38795945|101.9775769|0.001366|0.001061|3632.77808887|12492.810295|202|377|1.14743017|3.94532295
2022-02-08 05:10:02|219846800|219847573|2022-02-08 05:08:02|2022-02-08 05:10:01|3169.08000000|3171.43000000|233796.598136|417186.192103|288|486|73.76156869|131.60966107|0.003073|-0.002260|3621.13131749|12075.7880529|199|327|1.14246776|3.80950578
2022-02-08 05:12:01|219847574|219848334|2022-02-08 05:10:02|2022-02-08 05:12:00|3171.24000000|3170.65000000|235740.512703|306772.028361|309|452|74.32180732|96.70265858|0.001480|-0.001773|3833.66297469|12138.5817858|229|339|1.20850069|3.82655701
2022-02-08 05:14:01|219848335|219849106|2022-02-08 05:12:02|2022-02-08 05:14:00|3170.65000000|3169.41000000|223597.564168|401076.134861|336|436|70.52640027|126.5193885|0.001695|-0.002324|2950.36737381|7630.82655925|236|301|0.93066067|2.40724277
2022-02-08 05:16:02|219849107|219849740|2022-02-08 05:14:01|2022-02-08 05:16:02|3169.40000000|3169.97000000|200118.751292|300776.035804|273|361|63.14025427|94.89543328|-0.000109|0.000311|3885.84401106|7294.80715699|181|247|1.22597992|2.30147116
2022-02-08 05:18:01|219849741|219850543|2022-02-08 05:16:02|2022-02-08 05:18:01|3169.90000000|3170.41000000|253923.591023|364135.087979|328|475|80.11450971|114.86094828|0.002551|-0.002352|3332.90440961|9560.14192715|216|335|1.05136525|3.01562142
2022-02-08 05:20:02|219850544|219851196|2022-02-08 05:18:02|2022-02-08 05:20:02|3170.45000000|3168.78000000|233249.860156|239218.247628|285|368|73.58531555|75.46924196|0.000102|-0.001011|3989.9242375|8263.91361898|206|258|1.25873893|2.60709245
2022-02-08 05:22:01|219851197|219851911|2022-02-08 05:20:02|2022-02-08 05:22:01|3169.09000000|3167.29000000|175642.292693|290218.068926|314|401|55.43658341|91.60020358|-0.000034|-0.000733|4185.27638565|9625.30525458|226|266|1.32104954|3.03780513
2022-02-08 05:24:02|219851912|219852489|2022-02-08 05:22:02|2022-02-08 05:24:02|3167.30000000|3163.33000000|269957.000227|181529.635822|257|321|85.27943363|57.34571773|-0.000421|-0.001478|4546.40130867|8165.58594334|165|216|1.43612025|2.57921623
2022-02-08 05:26:01|219852490|219853355|2022-02-08 05:24:02|2022-02-08 05:26:01|3163.22000000|3167.77000000|296034.00793|624615.618042|314|552|93.54871596|197.34746312|0.002612|-0.000748|4428.86198531|10840.9581546|198|375|1.39926509|3.4246978
2022-02-08 05:28:01|219853356|219853848|2022-02-08 05:26:01|2022-02-08 05:28:00|3168.00000000|3173.30000000|40790.1753102|185416.073796|165|328|12.86449211|58.47696049|0.002754|0.000613|2448.26775256|8845.36768927|134|235|0.77214637|2.79007943
2022-02-08 05:30:01|219853849|219854661|2022-02-08 05:28:01|2022-02-08 05:30:01|3173.53000000|3172.63000000|392106.796425|465591.640483|320|493|123.53699965|146.64830482|0.001169|-0.001550|3986.31585715|10480.9971728|231|330|1.25583507|3.30152313
2022-02-08 05:32:03|219854662|219855405|2022-02-08 05:30:01|2022-02-08 05:32:02|3172.67000000|3168.87000000|439431.896469|229592.742973|306|438|138.62949455|72.41870012|-0.001368|-0.000590|3452.05378979|7861.3024171|217|318|1.08887138|2.47954901
2022-02-08 05:34:01|219855406|219856029|2022-02-08 05:32:03|2022-02-08 05:34:00|3168.48000000|3169.61000000|161087.160226|190144.463631|289|335|50.82768564|59.99673928|0.002580|-0.001920|4970.4662057|7245.4082604|222|268|1.56854809|2.28612546
2022-02-08 05:36:02|219856030|219856712|2022-02-08 05:34:02|2022-02-08 05:36:02|3169.61000000|3172.94000000|215899.250171|344548.529729|252|431|68.06298116|108.62558284|0.000691|0.001072|3632.30195435|10518.4920862|183|319|1.14518594|3.31633752
2022-02-08 05:38:01|219857190|219858189|2022-02-08 05:37:17|2022-02-08 05:38:01|3169.16000000|3167.31000000|611157.934351|4667366.46111|378|622|192.77388896|1467.27706839|-0.000815|-0.000632|3404.95029593|8948.59836228|118|239|1.07406753|2.8167092
2022-02-08 05:40:01|219858190|219858977|2022-02-08 05:38:01|2022-02-08 05:39:59|3167.21000000|3167.40000000|67422.1401474|518659.457111|279|509|21.29177838|163.79286903|0.001345|-0.001247|3976.74532208|9875.19998717|230|329|1.255894|3.1184547
2022-02-08 05:42:02|219858978|219859580|2022-02-08 05:40:02|2022-02-08 05:42:02|3167.07000000|3170.65000000|143507.724439|407278.702484|210|393|45.27661938|128.48506938|0.003467|-0.001572|3219.22924326|7441.23978427|165|237|1.01557646|2.34733334
2022-02-08 05:44:01|219859581|219860275|2022-02-08 05:42:02|2022-02-08 05:44:00|3170.68000000|3177.56000000|304445.652349|596009.831171|302|393|95.85058102|187.79127494|0.005366|-0.001819|4942.23225471|7553.92321295|188|242|1.55696608|2.38037729
2022-02-08 05:46:01|219860276|219861125|2022-02-08 05:44:02|2022-02-08 05:46:01|3177.58000000|3178.92000000|607473.682323|688903.50226|395|455|191.13072146|216.72072791|0.003412|-0.002780|3210.7206839|7728.80554639|242|286|1.00997999|2.43143032
2022-02-08 05:48:01|219862202|219863201|2022-02-08 05:46:50|2022-02-08 05:48:01|3188.83000000|3186.85000000|671631.357713|830491.94061|463|537|210.91259477|260.72441825|0.005023|-0.005973|4405.14886265|10838.4434492|233|280|1.38310241|3.4037771
2022-02-08 05:50:02|219863641|219864640|2022-02-08 05:48:30|2022-02-08 05:50:02|3186.55000000|3188.93000000|439973.223432|854952.389525|423|577|138.06664563|268.24047089|0.006379|-0.005614|4757.87463769|16659.5276386|231|357|1.49302264|5.22750481
2022-02-08 05:52:01|219865049|219866048|2022-02-08 05:50:34|2022-02-08 05:51:55|3191.28000000|3190.74000000|1059915.72973|2478374.09862|386|614|332.18019877|776.62162652|0.004017|-0.004006|4050.11118935|13755.8215795|210|357|1.26909196|4.31051861
2022-02-08 05:54:01|219866613|219867612|2022-02-08 05:52:31|2022-02-08 05:54:01|3196.87000000|3196.95000000|575883.51408|1051659.76441|382|618|180.25969283|329.04702187|0.006312|-0.006323|3833.45683291|8736.98313928|228|290|1.1996534|2.73395123
2022-02-08 05:56:02|219867829|219868828|2022-02-08 05:54:21|2022-02-08 05:56:01|3198.84000000|3193.80000000|712372.684496|1218136.28331|406|594|222.92322908|381.04219202|0.005334|-0.007328|3881.19132324|10430.6756101|241|308|1.21452229|3.26412006
2022-02-08 05:58:01|219868829|219869746|2022-02-08 05:56:02|2022-02-08 05:58:01|3193.72000000|3191.37000000|536270.320389|438095.860122|426|492|168.05578458|137.25981348|0.004166|-0.005008|3645.44616854|9119.573061|279|329|1.14215341|2.85678887
2022-02-08 06:00:02|219869747|219870574|2022-02-08 05:58:02|2022-02-08 06:00:02|3191.35000000|3187.41000000|433365.236632|423206.980913|353|475|135.89957519|132.68248399|0.001535|-0.003106|3637.51707358|7778.53621467|235|315|1.14039513|2.43859111
2022-02-08 06:02:01|219870575|219871363|2022-02-08 06:00:03|2022-02-08 06:02:01|3187.48000000|3185.26000000|391096.007359|249386.44291|399|390|122.73253202|78.26254212|0.002674|-0.003642|6387.43053186|5376.61062656|293|257|2.00457508|1.68728697
2022-02-08 06:04:01|219871364|219872120|2022-02-08 06:02:02|2022-02-08 06:03:58|3185.62000000|3185.28000000|425700.3696|427274.794603|324|433|133.631401|134.10564319|0.001766|-0.002201|4112.81239417|7019.45541196|210|295|1.29094286|2.20336032
2022-02-08 06:06:01|219872121|219872873|2022-02-08 06:04:02|2022-02-08 06:06:01|3185.08000000|3192.17000000|486259.667171|719454.020604|337|416|152.45958455|225.58767669|0.005642|-0.001706|4146.91806306|6544.67142762|226|273|1.30006033|2.05200503
2022-02-08 06:08:02|219872874|219873614|2022-02-08 06:06:01|2022-02-08 06:08:01|3192.59000000|3194.24000000|328506.388816|340368.290624|305|436|102.80871449|106.54296451|0.003368|-0.002476|3733.59240155|7881.49772303|206|307|1.16862076|2.46717134
2022-02-08 06:10:02|219873817|219874816|2022-02-08 06:08:38|2022-02-08 06:10:02|3196.71000000|3199.49000000|692239.449886|1099773.99589|387|613|216.36767079|343.73802256|0.002511|-0.001214|6221.37186694|12088.7453742|232|312|1.94487507|3.77878036
2022-02-08 06:12:01|219878057|219879057|2022-02-08 06:11:35|2022-02-08 06:12:01|3224.93000000|3217.03000000|2585114.30562|1678477.2347|574|426|803.94682542|522.95041774|0.009236|-0.013569|4066.3407643|7265.64860635|196|182|1.2635665|2.25707593
2022-02-08 06:14:01|219879648|219880647|2022-02-08 06:12:44|2022-02-08 06:14:01|3216.41000000|3214.63000000|448216.734194|794586.095455|397|603|139.4215401|247.1361674|0.005383|-0.005967|5039.15277811|9270.49314267|234|302|1.56735696|2.88346566
2022-02-08 06:16:02|219880890|219881889|2022-02-08 06:14:28|2022-02-08 06:16:02|3215.07000000|3220.28000000|656575.083872|811918.840558|449|551|203.93214017|252.23392782|0.005823|-0.004089|6137.2655811|7326.90141074|283|338|1.90632008|2.27603654
2022-02-08 06:18:01|219881890|219882840|2022-02-08 06:16:02|2022-02-08 06:18:00|3219.82000000|3221.76000000|399042.483212|699927.528948|399|552|123.86450742|217.25016265|-0.000635|0.001394|5548.6432281|10816.3743866|266|361|1.72227791|3.35743408
2022-02-08 06:20:02|219883313|219884312|2022-02-08 06:19:01|2022-02-08 06:20:02|3226.67000000|3225.90000000|749786.72932|862714.073302|343|657|232.19848137|267.15307648|0.006683|-0.006893|4258.75896213|18117.0106125|196|393|1.31873753|5.61095005
2022-02-08 06:22:02|219884515|219885514|2022-02-08 06:20:10|2022-02-08 06:22:02|3222.11000000|3222.47000000|625838.759005|755727.578384|458|542|194.41671063|234.67170548|0.004424|-0.004114|6993.97324069|13533.129568|260|352|2.17249122|4.20344519
2022-02-08 06:24:01|219885616|219886615|2022-02-08 06:22:12|2022-02-08 06:24:01|3221.59000000|3221.78000000|509422.011305|678333.951775|416|584|158.14727643|210.57607273|0.005003|-0.004802|3672.74648401|8177.84924738|263|384|1.14003356|2.53854129
2022-02-08 06:26:01|219886632|219887631|2022-02-08 06:24:03|2022-02-08 06:26:01|3221.99000000|3220.63000000|416629.816808|416945.18021|433|567|129.28321043|129.36465586|0.001286|-0.001812|6738.63366211|10468.5498283|299|398|2.09094572|3.24822313
2022-02-08 06:28:01|219887632|219888551|2022-02-08 06:26:02|2022-02-08 06:28:01|3220.50000000|3219.61000000|496929.658748|859709.550158|392|528|154.34015695|267.03380337|0.002384|-0.002511|4398.66756239|8861.18624004|280|351|1.36623697|2.75247779
2022-02-08 06:30:02|219888552|219889478|2022-02-08 06:28:01|2022-02-08 06:30:02|3219.50000000|3220.12000000|594435.869835|737306.240128|374|553|184.65181713|229.07724549|0.003399|-0.003164|4829.28851518|9986.14670832|250|377|1.50022837|3.10237225
2022-02-08 06:32:01|219889657|219890656|2022-02-08 06:30:28|2022-02-08 06:32:01|3217.05000000|3215.12000000|790745.002948|1031541.63541|380|620|245.92476134|320.84423869|0.004698|-0.005617|3384.23252971|14974.4415667|236|391|1.0524174|4.65704491
2022-02-08 06:34:01|219891933|219892932|2022-02-08 06:33:27|2022-02-08 06:34:01|3193.68000000|3194.58000000|656895.806959|607944.336467|477|523|205.52898745|190.20364677|-0.000421|0.000820|4035.95584988|5368.3565336|251|298|1.26292375|1.67994601
2022-02-08 06:36:01|219894110|219895109|2022-02-08 06:35:05|2022-02-08 06:35:59|3197.16000000|3191.42000000|647118.852061|1087029.14052|463|537|202.68338482|340.52219282|0.004162|-0.007071|10569.1184892|15515.1180346|254|263|3.31129444|4.86183536
2022-02-08 06:38:01|219895235|219896234|2022-02-08 06:36:09|2022-02-08 06:37:57|3193.82000000|3193.00000000|316052.774604|656349.193584|405|595|98.95485996|205.5032431|0.005514|-0.005705|5095.1236749|12485.8468741|290|424|1.59535469|3.90976357
2022-02-08 06:40:01|219896235|219897130|2022-02-08 06:37:58|2022-02-08 06:40:00|3192.85000000|3189.24000000|378351.039401|609913.053483|357|539|118.50140214|191.06490485|0.001138|-0.002605|5348.236813|11424.4626914|221|362|1.67548115|3.5790148
2022-02-08 06:42:01|219897170|219898169|2022-02-08 06:40:10|2022-02-08 06:42:01|3189.21000000|3179.11000000|985757.592463|455524.569137|567|433|309.78044229|143.1289052|0.000896|-0.004341|9127.5701603|8836.20866231|367|298|2.86706609|2.77510393
2022-02-08 06:44:02|219898170|219899013|2022-02-08 06:42:02|2022-02-08 06:44:02|3179.16000000|3180.73000000|377264.7692|669572.630486|343|501|118.61611308|210.51787045|0.004247|-0.003565|4340.99943208|7818.84405422|198|312|1.36477927|2.45825066
2022-02-08 06:46:01|219899014|219899643|2022-02-08 06:44:02|2022-02-08 06:46:01|3180.46000000|3179.75000000|443058.442367|513969.881929|272|358|139.24340708|161.53195353|0.004725|-0.005098|3203.71943491|6411.02138007|167|235|1.00673891|2.0149084
2022-02-08 06:48:01|219899644|219900441|2022-02-08 06:46:02|2022-02-08 06:48:01|3180.43000000|3172.49000000|783638.190486|293568.638259|424|374|246.82275722|92.40015415|0.002244|-0.005283|6174.4297692|6561.18054507|238|239|1.9439826|2.06524547
2022-02-08 06:50:02|219900442|219901310|2022-02-08 06:48:01|2022-02-08 06:49:59|3173.37000000|3176.99000000|581876.665324|533507.660322|424|445|183.26857723|168.08251133|0.005267|-0.003777|9362.18708526|9814.55946798|279|308|2.94988413|3.09143913
2022-02-08 06:52:01|219901311|219901943|2022-02-08 06:50:03|2022-02-08 06:52:01|3177.02000000|3186.30000000|192676.236068|530923.957043|198|435|60.5458851|166.88228399|0.006949|-0.001599|2919.7518959|7370.53441743|150|269|0.91769344|2.31616584
2022-02-08 06:54:01|219901944|219902483|2022-02-08 06:52:01|2022-02-08 06:54:01|3186.28000000|3186.82000000|161334.043773|479875.445555|216|324|50.62074319|150.5653183|0.004723|-0.003734|3149.25426052|5468.23396834|169|208|0.98817713|1.71575432
2022-02-08 06:56:01|219902484|219903245|2022-02-08 06:54:01|2022-02-08 06:56:01|3187.19000000|3181.52000000|860965.052976|577930.582207|334|428|270.24597036|181.42694037|0.002780|-0.005694|3444.60208175|6600.14328855|198|269|1.08131786|2.07173538
2022-02-08 06:58:01|219903246|219903852|2022-02-08 06:56:01|2022-02-08 06:58:01|3181.50000000|3183.24000000|258370.264897|289951.473273|246|361|81.22311661|91.15272909|0.003119|-0.002001|2916.39893912|5960.79415172|186|268|0.91682178|1.87375256
2022-02-08 07:00:03|219903853|219904343|2022-02-08 06:58:01|2022-02-08 07:00:03|3183.28000000|3186.39000000|188450.409701|135043.270429|218|273|59.14902599|42.39225049|0.001891|0.000064|4285.64765418|6296.47862179|164|213|1.34518993|1.97630446
2022-02-08 07:02:02|219904344|219905003|2022-02-08 07:00:05|2022-02-08 07:02:01|3186.79000000|3176.29000000|319389.928938|295556.282835|326|334|100.39108399|92.96209308|0.001696|-0.007018|4298.2313421|6949.82478775|220|244|1.35173651|2.18497068
2022-02-08 07:04:01|219905004|219905643|2022-02-08 07:02:02|2022-02-08 07:04:01|3176.23000000|3174.15000000|228816.130892|280573.50819|266|374|72.07155116|88.31549708|0.000842|-0.002546|2884.7038449|6060.4873623|191|275|0.90830592|1.90786093
2022-02-08 07:06:02|219905644|219906600|2022-02-08 07:04:01|2022-02-08 07:06:01|3174.33000000|3172.15000000|1133233.78265|633991.218358|500|457|357.10643154|199.76395564|0.005484|-0.006119|5874.78095653|6857.19561661|248|288|1.85110775|2.16060731
2022-02-08 07:08:02|219906601|219907241|2022-02-08 07:06:03|2022-02-08 07:08:01|3172.01000000|3171.53000000|773380.396203|451036.840249|315|326|243.99022793|142.25632921|0.004252|-0.004695|4200.17158706|5327.0885624|175|208|1.32473394|1.67995677
2022-02-08 07:10:02|219907242|219907833|2022-02-08 07:08:02|2022-02-08 07:10:02|3171.18000000|3171.56000000|426933.787885|378387.808957|302|290|134.6989723|119.37419744|0.005465|-0.005223|4546.39749758|4112.59676398|191|196|1.43404594|1.29710844
2022-02-08 07:12:02|219907834|219908449|2022-02-08 07:10:02|2022-02-08 07:12:01|3171.55000000|3175.37000000|152217.523021|476670.441792|217|399|47.93789112|150.11388217|0.006032|-0.003754|3246.31129577|6858.83010527|147|280|1.02251769|2.16052219
2022-02-08 07:14:01|219908450|219908920|2022-02-08 07:12:03|2022-02-08 07:14:00|3175.39000000|3175.95000000|206325.285195|355405.640067|185|286|64.93852304|111.85840736|0.003278|-0.002893|2587.83014834|5356.09194492|140|191|0.81441277|1.68569941
2022-02-08 07:16:01|219908921|219909295|2022-02-08 07:14:02|2022-02-08 07:16:00|3176.08000000|3176.45000000|120701.872727|126193.804703|140|235|38.00422189|39.734032|0.003224|-0.003158|1823.00264423|4783.21144746|97|181|0.57397294|1.50595128
2022-02-08 07:18:01|219909296|219909756|2022-02-08 07:16:02|2022-02-08 07:18:00|3176.47000000|3171.34000000|289765.960908|54000.2929629|268|193|91.26639378|17.00749453|0.000184|-0.003618|3969.12028072|4955.24582021|186|150|1.25019016|1.56083344
2022-02-08 07:20:02|219909757|219910207|2022-02-08 07:18:02|2022-02-08 07:20:01|3171.74000000|3177.29000000|186585.62728|200356.224863|154|297|58.75858516|63.10644235|0.004234|-0.000174|2488.23731753|4779.29424908|109|222|0.78362767|1.505295
2022-02-08 07:22:02|219910208|219910659|2022-02-08 07:20:02|2022-02-08 07:22:02|3177.94000000|3179.94000000|223735.031441|152356.101496|180|272|70.38812369|47.92870962|0.003222|-0.002131|2898.45853927|5983.5746065|123|207|0.91170888|1.88206038
2022-02-08 07:24:01|219910660|219911413|2022-02-08 07:22:02|2022-02-08 07:24:00|3179.96000000|3178.06000000|957801.994086|740902.730483|336|418|301.11813904|232.89967192|0.002805|-0.003572|3104.61124306|7393.95580458|176|219|0.97610098|2.32463219
2022-02-08 07:26:01|219911414|219911899|2022-02-08 07:24:02|2022-02-08 07:26:01|3178.18000000|3173.98000000|252864.92121|204709.661797|225|261|79.68408962|64.49231168|0.004496|-0.007482|2719.58424178|4038.71837112|157|181|0.85667775|1.27229558
2022-02-08 07:28:02|219911900|219912378|2022-02-08 07:26:02|2022-02-08 07:27:58|3173.98000000|3175.73000000|149488.422447|146556.515968|199|280|47.08713431|46.16074513|0.005531|-0.004010|2848.91696382|5947.80588701|144|216|0.89733939|1.87312543
2022-02-08 07:30:02|219912379|219912744|2022-02-08 07:28:03|2022-02-08 07:30:01|3175.63000000|3174.19000000|75577.9909451|127312.714305|174|192|23.80332599|40.0938282|0.002705|-0.003645|3168.02593471|4141.5073889|143|149|0.99766859|1.30412058
2022-02-08 07:32:02|219912745|219913299|2022-02-08 07:30:01|2022-02-08 07:31:58|3174.68000000|3170.29000000|172240.684285|140191.494579|253|302|54.31901507|44.20411542|-0.000037|-0.002836|3344.60225524|5501.89127809|192|242|1.05472889|1.73480997
2022-02-08 07:34:02|219913300|219913776|2022-02-08 07:32:01|2022-02-08 07:33:59|3170.35000000|3174.89000000|296563.944263|224088.483922|179|298|93.5060113|70.61281539|0.003257|-0.000539|3570.95689635|5054.49775712|137|222|1.1256192|1.59311349
2022-02-08 07:36:01|219913777|219914285|2022-02-08 07:34:00|2022-02-08 07:36:00|3174.45000000|3175.39000000|194302.705945|255005.899645|217|292|61.23930381|80.35521406|0.004584|-0.004051|4065.70893321|5266.91779098|158|189|1.28083824|1.65934867
2022-02-08 07:38:01|219914286|219914762|2022-02-08 07:36:01|2022-02-08 07:38:01|3175.41000000|3176.46000000|430245.057292|287984.698543|166|311|135.50837219|90.71285955|0.002541|-0.001467|2776.36268669|9446.94599867|108|201|0.87443871|2.97556528
2022-02-08 07:40:01|219914763|219915133|2022-02-08 07:38:01|2022-02-08 07:40:01|3176.24000000|3176.69000000|31321.4093991|189461.585578|129|242|9.861428|59.64776238|0.001833|-0.001508|3340.01912464|8236.43298473|99|179|1.05157033|2.5931928
2022-02-08 07:42:01|219915134|219915579|2022-02-08 07:40:02|2022-02-08 07:42:01|3176.64000000|3173.74000000|355279.096098|213700.548146|194|252|111.86180043|67.28434005|0.000693|-0.002518|3295.12791358|7884.05834757|122|186|1.03764742|2.48217248
2022-02-08 07:44:02|219915580|219916006|2022-02-08 07:42:02|2022-02-08 07:44:01|3173.82000000|3174.42000000|170914.468616|386109.513822|134|293|53.87404261|121.71969295|0.003810|-0.003421|3478.23563268|10802.4876558|81|199|1.09652956|3.40537214
2022-02-08 07:46:02|219916007|219916408|2022-02-08 07:44:02|2022-02-08 07:46:00|3174.09000000|3170.32000000|252210.632247|172453.932209|194|208|79.51427233|54.37980615|-0.000503|-0.002468|4015.35264044|6591.15547242|129|164|1.26581832|2.07795469
2022-02-08 07:48:01|219916409|219916775|2022-02-08 07:46:02|2022-02-08 07:47:57|3170.32000000|3168.88000000|128499.810958|336417.963584|156|211|40.55768602|106.18470873|0.001564|-0.002696|3929.95874882|5227.94783198|108|134|1.24038103|1.6499784
2022-02-08 07:50:01|219916776|219917042|2022-02-08 07:47:58|2022-02-08 07:50:01|3168.93000000|3172.12000000|41538.2333908|146107.405398|88|179|13.0963604|46.07650453|0.001941|0.001242|1684.25630932|4672.18897802|64|123|0.53097612|1.47305672
2022-02-08 07:52:01|219917043|219917354|2022-02-08 07:50:03|2022-02-08 07:52:00|3172.13000000|3172.22000000|73468.7786077|110434.463082|117|195|23.16383654|34.8167322|0.000860|-0.000788|2802.62052796|5201.57388207|86|150|0.88368105|1.64004151
2022-02-08 07:54:01|219917355|219917692|2022-02-08 07:52:02|2022-02-08 07:54:00|3172.22000000|3175.13000000|78389.7579149|652004.530229|101|237|24.70858018|205.45421689|0.003701|-0.001081|1956.49153595|4602.20256456|78|116|0.61654627|1.45030395
2022-02-08 07:56:02|219917693|219917927|2022-02-08 07:54:01|2022-02-08 07:56:01|3175.13000000|3175.50000000|197517.887952|42143.2306376|89|146|62.18184314|13.26990559|0.002026|-0.001637|1551.65188656|3369.45156973|45|102|0.488581|1.06085481
2022-02-08 07:58:02|219917928|219918221|2022-02-08 07:56:03|2022-02-08 07:58:02|3175.49000000|3176.38000000|135058.635782|188584.933215|141|153|42.49233518|59.35465688|0.002717|-0.001962|3212.46359828|3295.13649723|83|94|1.01105882|1.03710732
2022-02-08 08:00:02|219918222|219918567|2022-02-08 07:58:03|2022-02-08 08:00:02|3176.69000000|3177.73000000|146409.820653|203173.121791|169|177|46.08264896|63.95185898|0.000857|-0.000097|2955.7015156|4430.23187585|82|117|0.93023132|1.39433451
2022-02-08 08:02:01|219918568|219919110|2022-02-08 08:00:02|2022-02-08 08:01:56|3177.33000000|3173.53000000|208409.618836|240213.364064|278|265|65.57850862|75.60406288|0.005382|-0.007176|9797.93465379|6309.34916877|177|162|3.08539121|1.98591998
2022-02-08 08:04:01|219919111|219919673|2022-02-08 08:01:57|2022-02-08 08:04:01|3173.29000000|3173.82000000|339452.065236|320668.799984|318|245|106.94777296|101.02361079|0.009971|-0.009641|14312.21337|7833.9356973|201|159|4.5083319|2.46772444
2022-02-08 08:06:02|219919674|219920533|2022-02-08 08:04:01|2022-02-08 08:06:01|3173.65000000|3162.60000000|509740.131847|481027.486284|562|298|160.97027935|151.90856689|0.001592|-0.006495|17854.4427871|7389.4384118|434|179|5.63544234|2.33372569
2022-02-08 08:08:01|219920538|219921537|2022-02-08 08:06:02|2022-02-08 08:07:56|3162.32000000|3153.38000000|869734.372939|517221.126673|641|359|275.42831393|163.85028117|0.004333|-0.007610|11721.7650093|8605.35827006|310|224|3.71270927|2.72501141
2022-02-08 08:10:02|219921981|219922980|2022-02-08 08:08:32|2022-02-08 08:10:02|3148.69000000|3150.47000000|904186.37257|777976.941559|600|400|287.26033916|247.05074095|0.006778|-0.006176|6102.75803757|6872.11946754|185|186|1.93868025|2.18272871
2022-02-08 08:12:01|219922981|219923858|2022-02-08 08:10:02|2022-02-08 08:12:01|3149.87000000|3151.23000000|578658.972483|553136.829513|466|412|183.63471255|175.49288538|0.009487|-0.009034|5911.56899271|10906.0836939|175|234|1.87592547|3.46111984
2022-02-08 08:14:01|219924140|219925139|2022-02-08 08:12:41|2022-02-08 08:13:51|3145.76000000|3137.65000000|1362011.67368|676894.733916|674|326|433.89630173|215.67154561|0.004005|-0.007875|10059.216966|6896.139767|301|174|3.20471794|2.19747057
2022-02-08 08:16:01|219925767|219926766|2022-02-08 08:14:49|2022-02-08 08:15:55|3143.58000000|3125.37000000|1879644.85718|551992.55959|727|273|600.34228194|176.21743987|0.003479|-0.012830|11165.070104|6132.71410454|275|144|3.56654715|1.95690477
2022-02-08 08:18:02|219927110|219928109|2022-02-08 08:16:23|2022-02-08 08:18:01|3131.58000000|3127.78000000|1314821.23899|876738.535398|502|498|420.00496208|280.09612079|0.004414|-0.005806|7929.3356413|15171.882448|213|312|2.53318458|4.84689858
2022-02-08 08:20:02|219928110|219929048|2022-02-08 08:18:02|2022-02-08 08:20:02|3127.79000000|3128.61000000|1247092.35418|861672.111432|484|455|398.75223567|275.50754306|0.009735|-0.009201|4796.55144176|9153.83249877|156|228|1.53356621|2.92595137
2022-02-08 08:22:01|219929049|219929642|2022-02-08 08:20:02|2022-02-08 08:22:01|3128.45000000|3132.12000000|430684.441849|381219.695865|328|266|137.62795206|121.82604573|0.008451|-0.007016|3700.50675476|5862.39011899|119|178|1.18274028|1.87318012
2022-02-08 08:24:01|219929643|219930277|2022-02-08 08:22:01|2022-02-08 08:24:01|3132.32000000|3134.18000000|533245.130073|391549.48498|336|299|170.16664485|124.95510216|0.008132|-0.007267|3728.38119957|8360.77896588|101|177|1.18978663|2.66747146
2022-02-08 08:26:01|219930278|219930742|2022-02-08 08:24:02|2022-02-08 08:26:01|3134.17000000|3128.71000000|391994.702266|258141.489744|190|275|125.17109061|82.39479326|0.006318|-0.009377|2709.73021926|11256.9482757|75|160|0.86481371|3.59270661
2022-02-08 08:28:01|219930743|219931645|2022-02-08 08:26:02|2022-02-08 08:28:01|3129.09000000|3128.77000000|677877.468535|802075.394982|459|444|216.92603646|256.64239359|0.009015|-0.009268|4882.39192021|12117.5308658|182|230|1.56281521|3.87702211
2022-02-08 08:30:02|219931646|219932169|2022-02-08 08:28:02|2022-02-08 08:30:02|3128.93000000|3124.04000000|552703.609735|262296.675332|324|200|176.71581864|83.88658588|0.003423|-0.006248|3603.11202468|4641.08422662|117|131|1.15160789|1.4834973
2022-02-08 08:32:01|219932395|219933394|2022-02-08 08:30:44|2022-02-08 08:32:01|3124.30000000|3114.86000000|1577034.98474|481794.147199|670|330|505.70397284|154.5107091|0.004208|-0.008003|9265.57291741|8125.52367475|229|173|2.97152387|2.60562032
2022-02-08 08:34:01|219933395|219934208|2022-02-08 08:32:01|2022-02-08 08:34:01|3114.53000000|3115.35000000|1029080.11571|812268.109104|416|398|330.4169877|260.70424321|0.009616|-0.009386|4922.40363959|8101.56973948|157|189|1.58003871|2.60004337
2022-02-08 08:36:01|219934209|219935112|2022-02-08 08:34:02|2022-02-08 08:36:01|3115.35000000|3118.93000000|834635.592884|552373.650103|515|389|268.24322247|177.51716398|0.007214|-0.006187|6207.24105056|9488.17490067|204|232|1.99505899|3.04902502
2022-02-08 08:38:01|219935113|219935777|2022-02-08 08:36:02|2022-02-08 08:37:55|3118.68000000|3121.35000000|648395.997813|418140.738989|369|296|207.69773296|133.93566681|0.005694|-0.004473|6795.12474769|5893.28938258|156|163|2.17641158|1.8877962
2022-02-08 08:40:02|219935778|219936421|2022-02-08 08:38:01|2022-02-08 08:40:02|3121.82000000|3117.38000000|496163.185638|570443.44023|349|295|159.11590943|182.94091523|0.004674|-0.006486|4533.14546243|4797.94394966|142|153|1.4536798|1.5386217
2022-02-08 08:42:02|219936422|219936979|2022-02-08 08:40:02|2022-02-08 08:42:01|3117.39000000|3114.66000000|357555.816242|173838.558565|335|223|114.70129204|55.78375823|0.007195|-0.008814|3748.54569881|5286.11379567|138|154|1.20240146|1.6955298
2022-02-08 08:44:01|219936980|219937338|2022-02-08 08:42:03|2022-02-08 08:43:57|3114.33000000|3113.14000000|162375.822328|107599.649047|199|160|52.13879773|34.5521307|0.007067|-0.007805|3435.85294292|5485.61954437|101|123|1.1033396|1.76164037
2022-02-08 08:46:01|219937339|219937839|2022-02-08 08:44:00|2022-02-08 08:46:00|3113.43000000|3118.23000000|178062.609465|360865.147983|250|251|57.15313715|115.84016732|0.008891|-0.006117|3960.59640254|7335.25351439|109|165|1.27106797|2.35386659
2022-02-08 08:48:01|219937840|219938265|2022-02-08 08:46:02|2022-02-08 08:48:01|3118.16000000|3120.11000000|232631.014317|413984.502849|162|264|74.56447031|132.69741534|0.005056|-0.003601|2077.25551173|5890.28343632|80|141|0.66587207|1.88834455
2022-02-08 08:50:03|219938266|219938622|2022-02-08 08:48:01|2022-02-08 08:50:02|3120.12000000|3121.35000000|86213.3985344|253173.359571|93|264|27.62925435|81.12463212|0.005626|-0.004424|1912.59450556|5573.4993021|65|134|0.61293228|1.78610399
2022-02-08 08:52:01|219938623|219939125|2022-02-08 08:50:03|2022-02-08 08:52:01|3121.24000000|3114.95000000|416686.833313|307765.44828|190|313|133.62918723|98.6725169|0.000094|-0.003819|3643.09784009|4566.71218178|99|167|1.1679385|1.46403981
2022-02-08 08:54:01|219939126|219940122|2022-02-08 08:52:02|2022-02-08 08:54:01|3115.01000000|3108.96000000|793349.285791|552823.205944|532|465|255.11271726|177.67626936|0.005541|-0.007940|12675.9432354|7266.60484865|260|211|4.07599411|2.33439707
2022-02-08 08:56:01|219940363|219941362|2022-02-08 08:54:34|2022-02-08 08:56:00|3110.33000000|3113.78000000|1570295.45876|607374.368452|636|364|505.0787539|195.28792233|0.010806|-0.009517|8607.91355713|5701.69552711|224|158|2.76699207|1.83228347
2022-02-08 08:58:02|219941363|219942080|2022-02-08 08:56:02|2022-02-08 08:58:01|3113.11000000|3114.64000000|479850.28987|338687.608653|246|472|154.23949595|108.86316037|0.007723|-0.007111|5784.83088517|16786.7123466|143|295|1.85944073|5.39543777
2022-02-08 09:00:02|219942081|219942756|2022-02-08 08:58:03|2022-02-08 09:00:02|3114.70000000|3105.30000000|1253142.92665|334748.687302|406|270|402.96672902|107.63056212|0.005367|-0.010619|10880.5654021|6659.34559299|178|175|3.49915656|2.14100728
2022-02-08 09:02:02|219942757|219943399|2022-02-08 09:00:02|2022-02-08 09:02:02|3106.31000000|3114.62000000|544272.301127|586225.309195|320|323|174.80541515|188.39779682|0.008248|-0.004316|11531.0108928|8361.72412601|174|186|3.70261499|2.68519889
2022-02-08 09:04:01|219943400|219943714|2022-02-08 09:02:02|2022-02-08 09:04:01|3114.81000000|3113.02000000|125287.93539|257902.177181|112|203|40.23687316|82.82740586|0.004167|-0.006056|3061.17700586|3473.96835461|79|126|0.98301639|1.11560359
2022-02-08 09:06:01|219943715|219944105|2022-02-08 09:04:02|2022-02-08 09:06:00|3112.59000000|3116.34000000|333276.851658|343252.643797|183|208|106.95166158|110.17005987|0.010692|-0.007477|4674.22450309|5004.18227414|115|135|1.49983268|1.60575999
2022-02-08 09:08:02|219944106|219944663|2022-02-08 09:06:01|2022-02-08 09:08:01|3116.35000000|3105.33000000|484801.2458|287452.998557|272|286|155.96342005|92.47372725|0.002351|-0.009438|9542.96291755|4073.01577297|168|163|3.07011655|1.3092384
2022-02-08 09:10:01|219945140|219946139|2022-02-08 09:08:18|2022-02-08 09:10:01|3100.35000000|3101.46000000|1474031.15864|536892.381925|760|240|475.41695927|173.03713085|0.006398|-0.005911|19996.3736718|3979.89314982|328|122|6.44802815|1.28290794
2022-02-08 09:12:01|219946756|219947755|2022-02-08 09:10:42|2022-02-08 09:12:01|3091.03000000|3085.10000000|1508542.85317|961211.088398|646|354|488.65685925|311.385304|0.006591|-0.009817|10008.7977008|7744.94371573|240|173|3.2421474|2.50820776
2022-02-08 09:14:01|219947815|219948814|2022-02-08 09:12:09|2022-02-08 09:14:00|3087.65000000|3087.35000000|687062.456287|716730.309928|473|527|222.35452658|231.92652742|0.007072|-0.007392|7292.46886409|13720.7830985|160|304|2.35962356|4.44040594
2022-02-08 09:16:01|219949204|219950203|2022-02-08 09:14:48|2022-02-08 09:16:01|3082.51000000|3089.33000000|757903.562273|901636.468143|555|445|245.90223178|292.27323233|0.010523|-0.007606|8533.6106324|13845.0850704|228|241|2.76768234|4.49125677
2022-02-08 09:18:01|219950204|219951019|2022-02-08 09:16:01|2022-02-08 09:18:01|3088.95000000|3090.51000000|441911.558545|401292.046245|291|525|142.96275993|129.78883486|0.010145|-0.009484|4419.56602691|12695.3062157|152|293|1.42929594|4.10593378
2022-02-08 09:20:02|219951020|219951454|2022-02-08 09:18:02|2022-02-08 09:20:02|3090.26000000|3097.41000000|382809.18777|380029.887137|172|263|123.69490903|122.82972518|0.011000|-0.005643|3127.03880162|4809.7264392|91|139|1.01072425|1.55494004
2022-02-08 09:22:02|219951455|219951928|2022-02-08 09:20:02|2022-02-08 09:22:01|3097.42000000|3096.56000000|315930.138386|631165.48759|178|296|102.02369303|203.84647801|0.004308|-0.005174|2844.14839415|6666.39980933|94|165|0.91854099|2.15298862
2022-02-08 09:24:01|219951929|219952444|2022-02-08 09:22:02|2022-02-08 09:24:01|3096.79000000|3097.60000000|1512342.07839|396094.283774|292|224|488.38156018|127.84254324|0.005396|-0.004932|2593.62703498|4592.11567086|116|133|0.83721726|1.48242199
2022-02-08 09:26:01|219952445|219952853|2022-02-08 09:24:01|2022-02-08 09:25:59|3098.15000000|3094.83000000|402993.972831|282266.982239|175|234|130.12969259|91.16155272|0.004328|-0.006502|3893.88299991|6299.81190982|102|151|1.25721448|2.03453849
2022-02-08 09:28:02|219952854|219953305|2022-02-08 09:26:02|2022-02-08 09:28:01|3095.17000000|3096.14000000|384905.132636|304047.45788|203|249|124.34333407|98.24168675|0.009568|-0.009188|4538.37543811|6005.28498782|111|154|1.46627743|1.93997116
2022-02-08 09:30:02|219953306|219953863|2022-02-08 09:28:02|2022-02-08 09:30:01|3095.40000000|3100.72000000|388497.550443|749502.053445|212|346|125.3795113|241.91375226|0.008319|-0.005316|3804.02873381|10477.4728371|114|207|1.22790518|3.38170642
2022-02-08 09:32:01|219953864|219954847|2022-02-08 09:30:01|2022-02-08 09:32:01|3100.61000000|3093.25000000|2100617.90464|667398.332466|561|423|678.77634246|215.48914102|0.004259|-0.007296|7689.27643252|9039.68764209|166|198|2.48341775|2.91931934
2022-02-08 09:34:01|219954848|219955429|2022-02-08 09:32:04|2022-02-08 09:34:01|3092.95000000|3100.33000000|316537.58074|499017.158695|260|322|102.21489637|161.16487393|0.013202|-0.009119|3853.32924201|8831.05492026|107|185|1.24459525|2.85118346
2022-02-08 09:36:02|219955436|219956435|2022-02-08 09:34:02|2022-02-08 09:36:02|3099.73000000|3104.45000000|832420.732009|1295180.82716|476|524|268.28318079|417.45253762|0.009840|-0.007806|15157.7498787|11232.8938801|246|240|4.88479056|3.62026866
2022-02-08 09:38:01|219956436|219957367|2022-02-08 09:36:02|2022-02-08 09:37:54|3104.42000000|3100.95000000|696079.442449|622322.775066|395|537|224.18915875|200.45021134|0.006544|-0.007842|9134.84064522|10167.2016487|187|241|2.94243824|3.27527392
2022-02-08 09:40:02|219957368|219958007|2022-02-08 09:37:55|2022-02-08 09:40:02|3101.09000000|3101.07000000|284619.602367|435238.887049|193|447|91.73885945|140.28782849|0.006109|-0.006118|4009.80348051|17001.0691204|100|286|1.29252616|5.48037841
2022-02-08 09:42:01|219958008|219958574|2022-02-08 09:40:02|2022-02-08 09:41:59|3101.24000000|3109.20000000|202538.044722|480400.331533|201|366|65.21267216|154.75136121|0.008278|-0.002854|8793.86699591|8147.96205097|135|187|2.83319419|2.6248626
2022-02-08 09:44:02|219958575|219959307|2022-02-08 09:41:59|2022-02-08 09:44:01|3109.19000000|3111.09000000|677051.762322|465816.652014|249|484|217.68993071|149.76373042|0.009782|-0.008332|4428.44875764|9010.44488038|121|205|1.42381919|2.8969808
2022-02-08 09:46:02|219959308|219960110|2022-02-08 09:44:02|2022-02-08 09:46:02|3111.14000000|3107.47000000|746485.062809|708542.876858|341|462|240.31582943|228.11262434|0.007820|-0.009948|4273.68537085|7954.12309008|128|184|1.37589636|2.56086546
2022-02-08 09:48:01|219960111|219960607|2022-02-08 09:46:04|2022-02-08 09:48:00|3106.76000000|3105.12000000|587266.988448|403045.999139|244|253|189.0599245|129.77498688|0.007449|-0.008593|3908.48141481|3972.14771256|88|112|1.25872122|1.27927891
2022-02-08 09:50:02|219960608|219960907|2022-02-08 09:48:03|2022-02-08 09:50:01|3104.86000000|3104.87000000|245036.042282|265605.850578|170|130|78.93840538|85.5496805|0.009572|-0.009648|2774.29617218|2288.8875103|68|60|0.89358312|0.73723637
2022-02-08 09:52:01|219960946|219961945|2022-02-08 09:50:08|2022-02-08 09:52:01|3109.45000000|3099.62000000|1272493.07773|688459.380458|449|551|410.27339104|221.94026733|0.008946|-0.012988|5052.69098994|11431.9667588|152|218|1.62880237|3.68594597
2022-02-08 09:54:01|219961946|219962536|2022-02-08 09:52:01|2022-02-08 09:54:00|3099.21000000|3103.95000000|275292.241879|320256.870768|263|328|88.73769097|103.24127016|0.006886|-0.004667|4785.9586739|13410.2947881|145|236|1.5425799|4.32281397
2022-02-08 09:56:02|219962537|219962912|2022-02-08 09:54:01|2022-02-08 09:56:01|3103.13000000|3099.07000000|509128.544899|298373.70552|192|184|164.2073305|96.25292998|0.002949|-0.005854|2735.75735673|3708.82249011|77|97|0.88228825|1.19588223
2022-02-08 09:58:01|219962913|219963423|2022-02-08 09:56:03|2022-02-08 09:58:01|3098.64000000|3098.57000000|250484.312284|470287.009045|267|244|80.90107048|151.92902776|0.008416|-0.008450|7653.61898776|3621.01559674|142|109|2.47222191|1.16957798
2022-02-08 10:00:03|219963424|219963694|2022-02-08 09:58:04|2022-02-08 09:59:57|3098.28000000|3097.30000000|164546.611672|51428.3209767|146|125|53.16645716|16.62483089|0.003087|-0.004231|3150.36072938|2570.28214302|80|100|1.01771615|0.83017574
2022-02-08 10:02:02|219963695|219964152|2022-02-08 10:00:00|2022-02-08 10:02:02|3097.41000000|3102.72000000|169174.180906|359131.163509|228|230|54.59140945|115.88523263|0.007738|-0.004564|3942.56374345|3983.42209764|110|127|1.27151149|1.28509393
2022-02-08 10:04:01|219964153|219964569|2022-02-08 10:02:02|2022-02-08 10:04:00|3102.73000000|3100.28000000|431484.901|294803.621754|211|206|139.15875661|95.07759558|0.006667|-0.008689|2240.3314588|4162.29370439|85|122|0.72241343|1.3423347
2022-02-08 10:06:02|219964570|219965045|2022-02-08 10:04:01|2022-02-08 10:06:01|3100.30000000|3095.25000000|452195.274154|315043.854295|272|204|145.97530711|101.68511626|0.005058|-0.008025|10153.5107843|4806.48479028|157|131|3.27692954|1.55097169
2022-02-08 10:08:01|219965046|219965552|2022-02-08 10:06:03|2022-02-08 10:08:01|3094.83000000|3091.19000000|322550.036809|316560.067564|242|265|104.30446394|102.33859919|0.006672|-0.008663|5219.88124083|5903.41729429|127|149|1.68737373|1.90807883
2022-02-08 10:10:02|219965553|219966389|2022-02-08 10:08:02|2022-02-08 10:10:02|3091.95000000|3085.53000000|1054701.39889|466653.491557|525|312|341.54420738|151.11661717|0.004775|-0.007230|4888.29785403|4828.8118394|121|129|1.58231208|1.56297655
2022-02-08 10:12:02|219966390|219966854|2022-02-08 10:10:04|2022-02-08 10:12:02|3085.72000000|3084.69000000|266121.894981|366878.857886|259|206|86.28839982|118.96733177|0.006780|-0.007486|2576.25610463|3887.84690108|78|117|0.83516107|1.26036943
2022-02-08 10:14:01|219966855|219967280|2022-02-08 10:12:05|2022-02-08 10:14:01|3084.48000000|3094.26000000|246432.384355|395900.671986|212|214|79.78745913|128.16935488|0.011892|-0.005096|2696.23306335|5611.98760385|74|123|0.87307389|1.81712832
2022-02-08 10:16:02|219967281|219967884|2022-02-08 10:14:01|2022-02-08 10:16:01|3094.55000000|3088.90000000|427418.564064|286260.901767|337|267|138.33069571|92.67702409|0.006911|-0.009988|3250.58476086|6874.5274899|124|154|1.0518281|2.22476943
2022-02-08 10:18:01|219967885|219968426|2022-02-08 10:16:02|2022-02-08 10:18:01|3088.75000000|3090.08000000|280671.59161|345189.949647|289|253|90.91870679|111.82687547|0.008791|-0.008019|4233.71708011|6939.67675458|115|153|1.37152389|2.24812323
2022-02-08 10:20:02|219968427|219968970|2022-02-08 10:18:02|2022-02-08 10:20:01|3089.95000000|3096.48000000|424763.609397|393300.413808|287|257|137.29763027|127.12904464|0.009179|-0.004840|3876.51728953|5026.75966995|115|138|1.25301128|1.62501808
2022-02-08 10:22:01|219968971|219969500|2022-02-08 10:20:03|2022-02-08 10:22:00|3095.92000000|3102.63000000|328414.50692|605900.575423|282|248|105.98851314|195.50921323|0.010828|-0.004977|3393.05092557|4342.50982027|113|121|1.0948369|1.40109447
2022-02-08 10:24:01|219969501|219969977|2022-02-08 10:22:02|2022-02-08 10:24:00|3103.54000000|3100.58000000|299010.14447|331623.80591|187|290|96.41634083|106.92738406|0.002655|-0.004871|6139.69093169|8795.64538166|112|202|1.97922784|2.83606668
2022-02-08 10:26:02|219969978|219970287|2022-02-08 10:24:02|2022-02-08 10:26:01|3100.45000000|3104.33000000|313918.356405|210207.323783|123|187|101.24579379|67.77871337|0.004846|-0.000509|2345.53881407|5080.42017324|59|119|0.75635257|1.63768385
2022-02-08 10:28:01|219970288|219970695|2022-02-08 10:26:02|2022-02-08 10:28:01|3104.96000000|3105.73000000|202585.451939|204832.181979|129|279|65.28451524|65.99526961|-0.000793|0.001252|3334.48360983|13778.8972532|80|205|1.07434839|4.43944864
2022-02-08 10:30:01|219970696|219971138|2022-02-08 10:28:01|2022-02-08 10:29:56|3105.73000000|3109.16000000|74262.2202199|224336.414797|105|338|23.88761136|72.19973297|0.006057|-0.003027|2863.71489048|10169.1806525|72|224|0.92148164|3.27255801
2022-02-08 10:32:01|219971139|219971772|2022-02-08 10:29:58|2022-02-08 10:32:01|3109.10000000|3106.52000000|277591.502634|107063.968439|161|473|89.35150594|34.46603105|0.000390|-0.002140|2734.69870708|10222.7846718|102|373|0.88032396|3.29080496
2022-02-08 10:34:02|219971773|219972294|2022-02-08 10:32:02|2022-02-08 10:34:01|3106.08000000|3104.65000000|172469.390767|172950.00944|162|360|55.5274586|55.68524951|0.000195|-0.001178|4467.07490036|6779.65965974|104|248|1.43845448|2.18304529
2022-02-08 10:36:02|219972295|219972550|2022-02-08 10:34:02|2022-02-08 10:36:01|3104.65000000|3103.71000000|97271.3951867|100983.743314|85|171|31.33434975|32.53269561|0.006082|-0.007507|2544.90373402|3572.06870917|55|94|0.81988916|1.15082431
2022-02-08 10:38:01|219972551|219972894|2022-02-08 10:36:05|2022-02-08 10:37:59|3103.54000000|3102.95000000|275457.493545|130073.209828|158|186|88.82187926|41.95799312|0.001886|-0.002372|3911.36702803|4873.29902284|104|117|1.26098975|1.57106155
2022-02-08 10:40:02|219972895|219973185|2022-02-08 10:38:03|2022-02-08 10:40:01|3103.21000000|3109.34000000|50131.661269|105911.780301|96|195|16.1454734|34.1176571|0.005673|-0.000417|2338.86672916|6513.34075945|64|146|0.75308345|2.09767428
2022-02-08 10:42:01|219973186|219973515|2022-02-08 10:40:02|2022-02-08 10:42:00|3109.24000000|3108.49000000|241001.050696|84063.0467051|181|149|77.50253783|27.03181124|0.002340|-0.003311|4024.4821754|3587.1044777|113|116|1.29426162|1.15369225
2022-02-08 10:44:01|219973516|219973775|2022-02-08 10:42:03|2022-02-08 10:44:00|3108.37000000|3107.79000000|98059.4944826|198883.585609|106|154|31.55357644|63.98223172|0.001194|-0.001684|2254.75059479|2644.177947|66|93|0.72555324|0.85086483
2022-02-08 10:46:02|219973776|219974033|2022-02-08 10:44:02|2022-02-08 10:46:00|3107.86000000|3107.85000000|65359.2058802|106042.579125|116|142|21.03993571|34.13241841|0.003611|-0.003946|3621.45310876|3431.22483133|82|94|1.16565667|1.10434719
2022-02-08 10:48:01|219974034|219974338|2022-02-08 10:46:02|2022-02-08 10:48:01|3107.73000000|3114.54000000|124790.112634|259127.68393|96|209|40.10393336|83.28958024|0.005640|-0.000035|2323.49201551|5421.77375809|62|142|0.7469265|1.74269136
2022-02-08 10:50:02|219974339|219974696|2022-02-08 10:48:02|2022-02-08 10:50:01|3114.39000000|3114.49000000|139171.090652|92827.1136108|110|248|44.69378483|29.8127638|0.004871|-0.003880|3410.21527615|11778.2642532|71|174|1.0952485|3.78248721
2022-02-08 10:52:01|219974697|219975063|2022-02-08 10:50:02|2022-02-08 10:52:01|3114.49000000|3112.54000000|342567.856303|108999.514614|149|218|110.04138751|35.0138029|0.000888|-0.002470|2688.01412917|6469.46182676|81|149|0.86342548|2.07807385
2022-02-08 10:54:01|219975064|219975348|2022-02-08 10:52:04|2022-02-08 10:54:00|3112.37000000|3114.93000000|27301.6984107|160950.802893|81|204|8.77306483|51.7025556|0.000550|0.002173|2477.36727238|8290.63927681|69|149|0.79603689|2.66338755
2022-02-08 10:56:01|219975349|219975806|2022-02-08 10:54:01|2022-02-08 10:56:01|3115.09000000|3117.98000000|168012.660559|326257.561767|158|300|53.88852566|104.66962339|0.001530|0.000119|3787.70440988|10182.3541729|103|192|1.21520955|3.26707802
2022-02-08 10:58:02|219975807|219976273|2022-02-08 10:56:02|2022-02-08 10:58:01|3117.47000000|3119.87000000|323665.685227|329592.84025|149|318|103.74080249|105.63326875|0.004716|-0.002908|3969.81796627|7075.90064854|95|184|1.27251383|2.26831131
2022-02-08 11:00:02|219976274|219976790|2022-02-08 10:58:02|2022-02-08 11:00:02|3119.88000000|3115.56000000|487059.337521|367487.5255|242|275|156.250548|117.90432057|0.004878|-0.007224|5332.63358965|5416.80408158|106|127|1.71104823|1.73787016
2022-02-08 11:02:01|219976791|219977513|2022-02-08 11:00:02|2022-02-08 11:02:00|3115.55000000|3124.13000000|180942.768737|751025.187441|209|514|57.9555509|240.65803772|0.013734|-0.008279|5783.13028518|6200.28590922|127|200|1.85258905|1.98775188
2022-02-08 11:04:01|219977514|219978075|2022-02-08 11:02:01|2022-02-08 11:04:00|3123.83000000|3117.57000000|304367.034528|308334.445033|202|360|97.53921646|98.86216407|0.004969|-0.008589|3952.73234222|6036.00456388|110|176|1.26621107|1.93474155
2022-02-08 11:06:01|219978076|219978441|2022-02-08 11:04:02|2022-02-08 11:05:59|3117.48000000|3119.49000000|59063.7760845|181359.451313|114|252|18.93987216|58.14836455|0.004868|-0.002974|3239.75082633|7196.28234845|85|132|1.03878093|2.3075085
2022-02-08 11:08:02|219978442|219978855|2022-02-08 11:06:01|2022-02-08 11:08:00|3120.17000000|3114.93000000|186854.250062|117016.394415|173|241|59.95576269|37.55040827|0.001226|-0.005039|3840.00015501|9474.82658166|111|166|1.23200157|3.04029732
2022-02-08 11:10:02|219978856|219979274|2022-02-08 11:08:03|2022-02-08 11:10:01|3114.66000000|3111.62000000|205280.489212|148241.905051|155|264|65.93803471|47.62294249|0.006663|-0.008630|4624.96325084|8934.23222121|104|203|1.48598928|2.8705265
2022-02-08 11:12:02|219979275|219979735|2022-02-08 11:10:03|2022-02-08 11:12:01|3111.69000000|3111.83000000|290523.62686|98082.7487353|178|283|93.34013917|31.51430359|0.004499|-0.004635|3914.42898688|13244.0955226|104|214|1.25761956|4.25560222
2022-02-08 11:14:01|219979736|219980159|2022-02-08 11:12:02|2022-02-08 11:14:01|3111.76000000|3113.51000000|362728.877733|177914.92333|184|240|116.47200319|57.12892265|0.003748|-0.002407|4852.11583313|11889.3396984|108|188|1.55782403|3.81788528
2022-02-08 11:16:01|219980160|219980600|2022-02-08 11:14:01|2022-02-08 11:16:01|3113.51000000|3113.08000000|322070.622027|177855.821462|166|275|103.46961114|57.15384839|0.004205|-0.004734|4248.7510484|12619.0739985|88|223|1.36534711|4.05467253
2022-02-08 11:18:02|219980601|219980980|2022-02-08 11:16:02|2022-02-08 11:18:00|3113.27000000|3111.90000000|261198.684488|228955.352822|145|235|83.91987267|73.56302243|0.004954|-0.006174|2820.89274393|7834.74535769|79|172|0.90624716|2.51703801
2022-02-08 11:20:01|219980981|219981364|2022-02-08 11:18:02|2022-02-08 11:20:01|3111.66000000|3116.92000000|189983.832481|325946.103924|170|214|61.00020229|104.64686417|0.008186|-0.004064|3878.73451084|5421.21796818|91|145|1.24535857|1.74083649
2022-02-08 11:22:01|219981365|219981781|2022-02-08 11:20:02|2022-02-08 11:22:01|3116.64000000|3114.82000000|177370.311794|438514.780968|109|308|56.91630978|140.70126298|0.006067|-0.007900|2789.1940254|6928.13986449|68|140|0.89501727|2.22318447
2022-02-08 11:24:01|219981782|219982190|2022-02-08 11:22:01|2022-02-08 11:24:00|3114.88000000|3112.68000000|306777.586672|293299.242624|143|266|98.50812371|94.17299816|0.002447|-0.004166|2303.6952333|10657.9821525|74|177|0.7396988|3.42193854
2022-02-08 11:26:01|219982191|219982776|2022-02-08 11:24:01|2022-02-08 11:26:01|3112.65000000|3101.85000000|503968.499012|333691.206639|253|333|162.3869259|107.46420149|0.004208|-0.010990|5061.24062297|13149.7253098|146|228|1.62971875|4.23195659
2022-02-08 11:28:01|219982777|219983237|2022-02-08 11:26:02|2022-02-08 11:27:58|3101.18000000|3105.83000000|407755.548821|292113.641924|233|228|131.52475139|94.1972322|0.005670|-0.002160|4893.14535199|5398.36572683|96|142|1.57765236|1.74079632
2022-02-08 11:30:02|219983238|219983551|2022-02-08 11:28:00|2022-02-08 11:30:00|3106.87000000|3105.85000000|155811.116801|66937.6040061|133|181|50.19127007|21.55554415|0.006101|-0.007303|3454.09156538|8824.83656526|80|153|1.11238607|2.8425076
2022-02-08 11:32:01|219983552|219983906|2022-02-08 11:30:02|2022-02-08 11:32:00|3105.87000000|3111.76000000|146858.083355|199485.636414|116|239|47.236489|64.17809792|0.008643|-0.002107|3975.7538937|8004.32561794|85|175|1.27861292|2.57530623
2022-02-08 11:34:01|219983907|219984203|2022-02-08 11:32:02|2022-02-08 11:33:59|3111.41000000|3111.44000000|303449.829101|194159.489878|120|177|97.56869798|62.41545169|0.002040|-0.001396|3735.47031895|2476.91843058|70|92|1.20083054|0.79617781
2022-02-08 11:36:02|219984204|219984516|2022-02-08 11:34:00|2022-02-08 11:35:59|3111.14000000|3109.85000000|173191.616398|59639.6258245|130|183|55.67855065|19.17290407|0.002962|-0.004392|3416.37370641|4281.247271|78|112|1.09829776|1.37628277
2022-02-08 11:38:01|219984517|219984890|2022-02-08 11:36:05|2022-02-08 11:38:01|3109.94000000|3104.92000000|252939.39675|147397.078412|164|210|81.35736113|47.42856219|0.001199|-0.005684|3941.76561266|5044.44049108|95|119|1.26802005|1.62295028
2022-02-08 11:40:02|219984891|219985285|2022-02-08 11:38:02|2022-02-08 11:39:59|3104.91000000|3100.88000000|286231.412637|243129.108998|189|206|92.30908478|78.4035394|0.004981|-0.008258|2641.01908485|5227.8531748|67|111|0.85171654|1.68597027
2022-02-08 11:42:01|219985286|219985635|2022-02-08 11:40:03|2022-02-08 11:42:00|3100.84000000|3104.19000000|233874.664373|237464.155717|182|168|75.35057457|76.53114472|0.005212|-0.002399|5069.98214418|4500.93165909|85|107|1.63344424|1.45029925
2022-02-08 11:44:02|219985636|219985970|2022-02-08 11:42:02|2022-02-08 11:44:02|3104.12000000|3104.60000000|121964.872438|219309.213974|156|179|39.29235193|70.66494677|0.004243|-0.003803|9353.54111036|3895.6777277|108|119|3.01371682|1.25537644
2022-02-08 11:46:02|219985971|219986397|2022-02-08 11:44:03|2022-02-08 11:46:02|3104.08000000|3095.18000000|209449.529974|148656.388743|242|185|67.55519162|47.93652568|0.004655|-0.011397|13627.0245684|5685.9420681|169|118|4.39502624|1.83365292
2022-02-08 11:48:01|219986398|219986780|2022-02-08 11:46:02|2022-02-08 11:47:59|3094.93000000|3098.49000000|154290.917612|237124.001506|183|200|49.82056853|76.56426233|0.006151|-0.003529|3650.9611482|4394.97401027|94|127|1.17873149|1.41900862
2022-02-08 11:50:02|219986781|219987210|2022-02-08 11:48:02|2022-02-08 11:50:01|3098.87000000|3103.40000000|136236.988009|246318.32452|192|238|43.92753546|79.42607503|0.006423|-0.002408|4445.44495863|5848.98691992|112|169|1.43333829|1.88595743
2022-02-08 11:52:01|219987211|219987535|2022-02-08 11:50:03|2022-02-08 11:52:00|3103.37000000|3103.95000000|145917.295923|138987.05697|174|151|47.01456016|44.77794106|0.003342|-0.002724|9417.84479059|4552.68236259|110|112|3.03408657|1.46678713
2022-02-08 11:54:01|219987536|219987889|2022-02-08 11:52:01|2022-02-08 11:54:01|3104.38000000|3101.44000000|171984.864401|144678.196774|187|167|55.43078003|46.61845005|0.002640|-0.004948|12528.0379162|5122.13043404|146|126|4.03731023|1.65086714
2022-02-08 11:56:01|219987890|219988204|2022-02-08 11:54:02|2022-02-08 11:56:01|3100.74000000|3103.42000000|33589.4874808|184279.829487|137|178|10.82662108|59.40033374|0.003713|-0.001169|8882.48912017|4976.65814943|115|121|2.86302883|1.60402265
2022-02-08 11:58:02|219988205|219988581|2022-02-08 11:56:02|2022-02-08 11:58:00|3102.88000000|3106.49000000|301561.573146|242132.840693|191|186|97.06197222|77.96155097|0.006224|-0.002832|8944.88003413|4606.43290737|140|125|2.87958003|1.48299422
2022-02-08 12:00:01|219988582|219988968|2022-02-08 11:58:02|2022-02-08 12:00:01|3106.37000000|3106.69000000|106032.731772|210912.502273|158|229|34.11495211|67.85184023|0.001710|-0.001554|4605.70552297|5087.64686152|115|143|1.4819693|1.6370579
2022-02-08 12:02:01|219988969|219989579|2022-02-08 12:00:02|2022-02-08 12:02:01|3106.56000000|3099.30000000|726990.618876|331706.844351|335|276|234.23571914|106.93998557|0.003220|-0.007798|11597.527023|5785.67397067|191|173|3.74025685|1.86535553
2022-02-08 12:04:02|219989580|219990039|2022-02-08 12:02:02|2022-02-08 12:03:55|3098.92000000|3098.72000000|330788.612022|305374.876905|249|211|106.74395306|98.5508957|0.002598|-0.003344|12965.5571376|4613.77739334|168|131|4.18449786|1.48908934
2022-02-08 12:06:01|219990040|219990483|2022-02-08 12:03:58|2022-02-08 12:05:58|3099.30000000|3098.20000000|264686.254899|341924.357323|223|221|85.4468552|110.37478703|0.002176|-0.002950|6660.06066506|6521.33863156|109|149|2.14973637|2.10547677
2022-02-08 12:08:02|219990484|219990849|2022-02-08 12:06:02|2022-02-08 12:08:00|3097.79000000|3097.54000000|249009.07963|158397.968937|195|171|80.334784|51.10489449|0.003759|-0.003976|3664.56269368|4118.24102195|92|111|1.18236921|1.32876728
2022-02-08 12:10:01|219990850|219991260|2022-02-08 12:08:02|2022-02-08 12:10:01|3097.53000000|3093.44000000|211939.641589|197965.929938|219|192|68.5115511|63.98727253|0.000231|-0.002961|5718.97740179|4586.15099728|126|134|1.84824765|1.48201665
2022-02-08 12:12:01|219991261|219991678|2022-02-08 12:10:04|2022-02-08 12:11:56|3093.61000000|3095.47000000|213530.876848|161465.303783|211|207|69.02869368|52.1839245|0.001649|-0.000496|3959.34664066|4531.64260165|99|135|1.27998969|1.46472322
2022-02-08 12:14:01|219991679|219992028|2022-02-08 12:11:57|2022-02-08 12:14:01|3095.19000000|3095.89000000|187113.264558|218545.116668|173|177|60.43523121|70.59143814|0.004820|-0.004447|2279.55201661|4401.99432216|72|108|0.73631988|1.42195299
2022-02-08 12:16:02|219992029|219992386|2022-02-08 12:14:03|2022-02-08 12:15:58|3096.21000000|3095.14000000|168123.393286|163823.83089|164|194|54.28940829|52.88315821|0.000382|-0.001027|3301.68817733|4133.8401297|85|132|1.06606664|1.33491256
2022-02-08 12:18:01|219992387|219993103|2022-02-08 12:16:00|2022-02-08 12:18:01|3095.43000000|3087.44000000|872989.245809|485648.61755|441|276|282.59360788|157.22065601|0.004243|-0.008838|12194.6998734|5080.96968271|195|150|3.94638968|1.64413972
2022-02-08 12:20:02|219993104|219993763|2022-02-08 12:18:02|2022-02-08 12:20:01|3088.09000000|3086.90000000|351626.53749|580451.570875|355|305|113.96301958|188.12361212|0.004391|-0.004931|10038.8533357|6671.00828323|200|180|3.25291986|2.16153995
2022-02-08 12:22:01|219993764|219994657|2022-02-08 12:20:02|2022-02-08 12:22:00|3086.72000000|3079.50000000|1325188.23122|1536137.154|578|316|430.44924811|499.31177158|0.002041|-0.005858|8153.1820062|4990.06452004|220|145|2.64721895|1.61893812
2022-02-08 12:24:01|219995257|219996256|2022-02-08 12:23:23|2022-02-08 12:23:58|3081.92000000|3069.67000000|1048520.22134|1052946.84594|647|353|341.45564402|342.86539338|0.001494|-0.007340|13366.0583108|3925.30108568|268|95|4.35355637|1.27853973
2022-02-08 12:26:01|219996658|219997657|2022-02-08 12:24:24|2022-02-08 12:26:01|3067.32000000|3062.63000000|1512096.3961|477403.618421|612|388|493.27752234|155.71443165|0.007180|-0.009107|8481.13014796|9910.13664594|248|226|2.76620999|3.23203091
2022-02-08 12:28:01|219997786|219998785|2022-02-08 12:26:15|2022-02-08 12:28:01|3063.36000000|3064.44000000|913881.676244|864864.460824|591|409|298.22373325|282.15062453|0.005352|-0.004929|11232.9319231|10239.2628751|257|200|3.66578817|3.33981596
2022-02-08 12:30:02|219998786|219999541|2022-02-08 12:28:02|2022-02-08 12:30:02|3064.21000000|3061.55000000|524794.27104|421339.148541|412|344|171.38187639|137.58427794|0.007519|-0.008568|5380.3621287|7646.87691813|179|213|1.75667926|2.49683609
2022-02-08 12:32:01|219999542|220000197|2022-02-08 12:30:03|2022-02-08 12:32:01|3061.68000000|3066.68000000|291533.638252|468832.516965|292|364|95.13026554|152.97514766|0.005678|-0.003621|5527.56484045|9033.44729628|160|225|1.80338815|2.94749063
2022-02-08 12:34:01|220000291|220001290|2022-02-08 12:32:19|2022-02-08 12:34:01|3064.47000000|3056.56000000|1105871.11516|990953.172229|566|434|361.40353584|323.84830296|0.005185|-0.008093|7286.06646048|6231.06983017|217|198|2.38225743|2.03680861
2022-02-08 12:36:01|220001291|220002142|2022-02-08 12:34:01|2022-02-08 12:36:01|3056.39000000|3060.21000000|854544.577158|525766.894018|499|353|279.26681429|171.82196543|0.007082|-0.005614|6009.82603131|6502.40183397|194|211|1.96397923|2.12457307
2022-02-08 12:38:02|220002143|220002867|2022-02-08 12:36:02|2022-02-08 12:38:01|3059.93000000|3058.91000000|687233.280625|469103.190237|398|327|224.63297842|153.34772357|0.006073|-0.006501|7024.44120429|6610.45877613|173|206|2.29624917|2.16078122
2022-02-08 12:40:02|220002955|220003954|2022-02-08 12:38:11|2022-02-08 12:40:02|3059.40000000|3070.50000000|1171185.38089|674836.788551|589|411|382.38900333|220.1188586|0.005642|-0.001726|11035.6785556|7527.90047019|228|213|3.59950008|2.45555427
2022-02-08 12:42:01|220003955|220004790|2022-02-08 12:40:02|2022-02-08 12:41:59|3070.23000000|3071.65000000|500961.505015|452491.149928|471|365|163.12791949|147.32902596|0.004803|-0.004186|9163.98554504|8792.44515133|201|211|2.98369245|2.86264517
2022-02-08 12:44:01|220004791|220005558|2022-02-08 12:42:00|2022-02-08 12:44:01|3071.65000000|3068.59000000|805450.751904|390349.441507|499|269|262.45281391|127.18371116|0.001694|-0.003381|7841.07261144|6335.51038382|189|161|2.55433364|2.06335847
2022-02-08 12:46:01|220005559|220006193|2022-02-08 12:44:02|2022-02-08 12:46:01|3068.51000000|3064.83000000|603155.996624|245226.988457|386|249|196.61103596|79.94747101|0.001094|-0.002769|5597.07935035|5106.18525573|181|170|1.82434823|1.66418935
2022-02-08 12:48:01|220006194|220007015|2022-02-08 12:46:02|2022-02-08 12:48:01|3065.40000000|3060.73000000|816804.640614|570928.857805|511|311|266.70388142|186.4106747|0.002529|-0.004130|5907.80346606|4754.11880681|187|152|1.92871848|1.5522509
2022-02-08 12:50:02|220007078|220008077|2022-02-08 12:48:11|2022-02-08 12:50:02|3061.04000000|3054.30000000|1005742.90267|576884.177098|637|363|328.82090628|188.57988791|0.007231|-0.009571|18805.1500438|6576.28420662|271|160|6.14743207|2.148904
2022-02-08 12:52:01|220008078|220009022|2022-02-08 12:50:02|2022-02-08 12:52:00|3053.37000000|3066.03000000|950566.273859|726501.926624|529|416|310.32761073|237.33340307|0.007826|-0.003956|23437.1514938|7828.00183551|274|217|7.65284039|2.55634882
2022-02-08 12:54:01|220009023|220009617|2022-02-08 12:52:02|2022-02-08 12:54:01|3066.41000000|3062.37000000|439303.171857|179105.187915|354|241|143.4519174|58.49602086|0.001182|-0.003345|18385.7590598|4810.66450647|203|154|6.00372932|1.57089612
2022-02-08 12:56:02|220009618|220010376|2022-02-08 12:54:01|2022-02-08 12:56:01|3062.36000000|3059.79000000|629007.003701|799421.930658|418|341|205.64290782|261.36217096|0.003394|-0.004575|13203.7326804|5776.35300004|206|174|4.31637796|1.88823009
2022-02-08 12:58:02|220010377|220010821|2022-02-08 12:56:02|2022-02-08 12:58:01|3060.36000000|3065.82000000|226662.388644|229659.079715|206|239|74.02065976|75.01171799|0.005719|-0.002222|2513.83207661|5582.75736832|96|156|0.82095583|1.8233165
2022-02-08 13:00:03|220010822|220011335|2022-02-08 12:58:02|2022-02-08 13:00:00|3065.36000000|3068.36000000|139450.000861|348586.634756|222|292|45.46319667|113.63073276|0.003079|-0.000957|3320.45805454|6498.37331329|114|187|1.08250363|2.11868825
2022-02-08 13:02:01|220011336|220011927|2022-02-08 13:00:00|2022-02-08 13:02:01|3068.86000000|3066.13000000|1038335.45768|269053.268637|326|266|338.5549975|87.71420343|0.002327|-0.004237|4566.99832637|5637.16976634|127|180|1.4889347|1.83772457
2022-02-08 13:04:01|220011928|220012702|2022-02-08 13:02:01|2022-02-08 13:03:59|3066.08000000|3076.82000000|408792.473519|702988.643938|342|433|133.05977283|228.68907049|0.006452|-0.001380|6240.92610519|8463.98375945|153|215|2.03046593|2.75323207
2022-02-08 13:06:02|220012703|220013223|2022-02-08 13:04:01|2022-02-08 13:05:59|3076.82000000|3077.97000000|192741.730107|411833.280107|143|378|62.62039186|133.79322624|0.003250|-0.002418|3461.1005637|8230.31375404|87|174|1.12444658|2.67365712
2022-02-08 13:08:01|220013224|220013976|2022-02-08 13:05:59|2022-02-08 13:07:59|3077.55000000|3081.53000000|567068.904983|658932.613169|246|507|184.093368|213.93545887|0.005079|-0.002886|5508.19685077|8542.13587317|128|217|1.78849926|2.77319858
2022-02-08 13:10:01|220013977|220014971|2022-02-08 13:08:01|2022-02-08 13:10:01|3081.37000000|3074.77000000|1174984.4628|769684.22492|434|561|381.61444591|250.06262847|0.001246|-0.003612|5000.47792917|9125.07479585|167|217|1.62453364|2.96549282
2022-02-08 13:12:01|220014972|220015770|2022-02-08 13:10:02|2022-02-08 13:12:01|3074.33000000|3075.05000000|984027.154843|587479.916778|334|465|320.09117641|191.12817482|0.005353|-0.005092|5654.4871968|10054.8988871|134|221|1.83899735|3.27032626
2022-02-08 13:14:01|220015771|220016261|2022-02-08 13:12:02|2022-02-08 13:13:57|3075.49000000|3071.04000000|690474.313529|294029.350483|239|252|224.76179023|95.74681705|-0.000176|-0.002194|4376.89791306|6211.20070417|108|158|1.424874|2.02183035
2022-02-08 13:16:02|220016262|220016835|2022-02-08 13:13:57|2022-02-08 13:16:00|3071.04000000|3073.91000000|408017.054934|523166.774285|248|326|132.87744334|170.394636|0.003518|-0.002325|6872.08299995|7649.12440208|121|184|2.2381044|2.49073448
2022-02-08 13:18:01|220016836|220017309|2022-02-08 13:16:02|2022-02-08 13:18:01|3073.37000000|3067.09000000|204636.690397|231856.810946|214|260|66.63562178|75.44984816|-0.002396|-0.000887|6616.23427289|7194.50514004|131|155|2.15356401|2.34182452
2022-02-08 13:20:01|220017310|220017780|2022-02-08 13:18:02|2022-02-08 13:20:01|3066.98000000|3064.70000000|182116.822459|192536.295789|181|290|59.38354018|62.77184109|0.002349|-0.003947|4081.05144296|6433.24852692|115|158|1.33071921|2.09758045
2022-02-08 13:22:01|220017781|220018471|2022-02-08 13:20:02|2022-02-08 13:22:00|3064.69000000|3069.35000000|318768.271338|295148.809371|300|391|103.99600942|96.28832417|0.006780|-0.004238|11362.8149808|11008.0920595|190|253|3.70575771|3.58893408
2022-02-08 13:24:02|220018472|220019081|2022-02-08 13:22:02|2022-02-08 13:24:02|3069.27000000|3075.96000000|495531.063472|403873.902817|234|376|161.24495936|131.39787266|0.007714|-0.004422|4952.1776327|11664.4732588|124|252|1.61175537|3.79732767
2022-02-08 13:26:01|220019082|220019636|2022-02-08 13:24:03|2022-02-08 13:26:01|3075.37000000|3074.36000000|271429.119308|242065.768354|233|322|88.25275522|78.6707727|0.001865|-0.002346|4639.27449181|9246.28426855|148|204|1.50809467|3.00573368
2022-02-08 13:28:02|220019637|220020061|2022-02-08 13:26:02|2022-02-08 13:28:02|3074.36000000|3077.95000000|183224.543128|297161.321574|150|275|59.57774004|96.6193751|0.002805|-0.000364|3216.48278213|7636.38007067|103|182|1.04576766|2.48201452
2022-02-08 13:30:01|220020062|220020587|2022-02-08 13:28:02|2022-02-08 13:30:00|3078.23000000|3079.38000000|170183.521494|187237.147563|157|369|55.31069426|60.84631944|0.002196|-0.001759|5296.37818172|16733.2620815|113|290|1.72156796|5.43839249
2022-02-08 13:32:01|220020588|220021021|2022-02-08 13:30:02|2022-02-08 13:32:01|3078.70000000|3077.64000000|175671.477036|234924.069396|154|280|57.07398593|76.31265605|-0.002388|0.001259|3638.92818438|8366.75454743|92|190|1.18209564|2.71792389
2022-02-08 13:34:01|220021022|220021433|2022-02-08 13:32:02|2022-02-08 13:33:58|3078.24000000|3077.22000000|137023.482501|169868.028584|171|241|44.54763273|55.21168794|-0.000249|-0.000406|4076.31191635|6474.71537841|111|161|1.32532678|2.10482064
2022-02-08 13:36:01|220021434|220022028|2022-02-08 13:34:00|2022-02-08 13:36:01|3077.13000000|3082.12000000|140654.156291|498451.399847|186|409|45.66291346|161.84631054|0.003867|-0.000853|3900.0702885|15072.9056405|121|253|1.26627085|4.89364065
2022-02-08 13:38:01|220022029|220022719|2022-02-08 13:36:01|2022-02-08 13:38:01|3082.65000000|3083.40000000|213221.324631|340058.641746|222|469|69.12369652|110.2391032|0.001327|-0.000971|3755.470728|9959.59931776|141|255|1.21733807|3.22867836
2022-02-08 13:40:02|220022720|220023264|2022-02-08 13:38:01|2022-02-08 13:40:01|3083.37000000|3086.78000000|287683.181558|445885.158666|172|373|93.22383846|144.50010594|0.004776|-0.002545|3174.28418122|7896.19642721|104|185|1.0288393|2.55920138
2022-02-08 13:42:01|220023265|220023802|2022-02-08 13:40:02|2022-02-08 13:42:01|3087.17000000|3083.74000000|304897.064131|315767.211429|183|355|98.78834592|102.32132597|-0.000765|-0.001056|3807.26384464|7917.924581|109|192|1.23399195|2.56622223
2022-02-08 13:44:01|220023803|220024301|2022-02-08 13:42:02|2022-02-08 13:44:01|3083.74000000|3083.10000000|147791.747523|213274.639835|189|310|47.93636972|69.16513755|0.003097|-0.003626|3748.2403161|7337.12598248|117|172|1.21574258|2.37967006
2022-02-08 13:46:01|220024302|220024820|2022-02-08 13:44:02|2022-02-08 13:46:01|3083.09000000|3082.79000000|212716.047379|529829.082903|195|324|69.01383097|171.80845965|0.002922|-0.003127|5685.20729869|6756.05227972|120|160|1.8444279|2.19196353
2022-02-08 13:48:01|220024821|220025299|2022-02-08 13:46:02|2022-02-08 13:48:01|3082.13000000|3085.75000000|159686.675175|214292.728662|141|338|51.82989187|69.51633077|0.002432|-0.000128|3104.85915701|7543.07542897|87|175|1.00739177|2.44665331
2022-02-08 13:50:02|220025300|220025832|2022-02-08 13:48:02|2022-02-08 13:50:02|3086.27000000|3087.33000000|252506.757117|180011.172915|205|328|81.75026719|58.29875718|0.001856|-0.001242|3997.83522309|5306.26119804|132|178|1.29445872|1.71813128
2022-02-08 13:52:02|220025833|220026356|2022-02-08 13:50:03|2022-02-08 13:51:57|3087.60000000|3090.18000000|273580.049292|327928.772812|177|347|88.56643389|106.15045957|0.003790|-0.002130|3413.5947819|5461.67434188|95|181|1.10504508|1.76793052
2022-02-08 13:54:01|220026357|220026863|2022-02-08 13:51:57|2022-02-08 13:54:01|3090.18000000|3091.39000000|307595.72904|579002.885434|169|338|99.5526041|187.35678197|0.001371|-0.000679|2694.82722164|7093.3516274|94|164|0.8720888|2.29522808
2022-02-08 13:56:01|220026864|220027468|2022-02-08 13:54:02|2022-02-08 13:56:01|3091.37000000|3088.34000000|189947.557869|1310834.98163|208|397|61.45401721|423.79994906|0.000501|-0.002319|3173.77940183|6894.46805944|119|152|1.02700939|2.23097741
2022-02-08 13:58:01|220027469|220028081|2022-02-08 13:56:01|2022-02-08 13:58:00|3088.36000000|3093.87000000|419988.353062|554264.984797|202|411|135.868705|179.33296668|0.006241|-0.002714|2921.72599873|8379.31786398|109|199|0.94532094|2.71009161
2022-02-08 14:00:02|220028082|220028714|2022-02-08 13:58:01|2022-02-08 14:00:02|3093.87000000|3095.19000000|204854.042224|741023.485517|194|439|66.21807958|239.48991822|0.001202|-0.000534|4528.2188319|10630.3280793|126|225|1.46346763|3.43543687
2022-02-08 14:02:02|220028715|220029391|2022-02-08 14:00:03|2022-02-08 14:02:02|3094.44000000|3093.34000000|308746.044737|669479.480045|231|446|99.82813801|216.43927713|0.004381|-0.004934|4486.64063797|8905.87154865|130|220|1.45028701|2.87896721
2022-02-08 14:04:01|220029392|220029835|2022-02-08 14:02:02|2022-02-08 14:04:00|3093.34000000|3093.54000000|180466.908163|179566.106352|144|300|58.35249433|58.06033192|0.000850|-0.000764|2478.20655993|6808.81053287|91|166|0.80133503|2.20148244
2022-02-08 14:06:01|220029836|220030292|2022-02-08 14:04:02|2022-02-08 14:06:00|3093.24000000|3089.28000000|226519.758012|181446.888999|175|282|73.285009|58.70297626|-0.000600|-0.001808|4008.64901964|7210.68957093|107|153|1.29698882|2.33289708
2022-02-08 14:08:02|220030293|220030761|2022-02-08 14:06:02|2022-02-08 14:08:02|3089.67000000|3089.20000000|193806.858881|137336.053198|201|268|62.74631338|44.463496|0.002096|-0.002934|5725.61532382|11045.5483246|118|191|1.85345585|3.57595608
2022-02-08 14:10:01|220030762|220031257|2022-02-08 14:08:02|2022-02-08 14:10:00|3088.99000000|3089.15000000|149528.751449|195731.878646|149|347|48.40154841|63.36306668|0.001315|-0.001203|3855.95517093|15045.9043041|94|277|1.2482626|4.87065128
2022-02-08 14:12:01|220031258|220031725|2022-02-08 14:10:01|2022-02-08 14:12:00|3088.88000000|3091.27000000|296541.851152|226118.152596|183|285|95.91617043|73.1424253|0.001457|0.000225|4652.57243321|8667.69279554|108|207|1.50526807|2.80441039
2022-02-08 14:14:02|220031726|220032194|2022-02-08 14:12:01|2022-02-08 14:14:01|3091.17000000|3094.29000000|232270.489794|244402.68838|173|296|75.06649152|79.007943|0.000398|0.001708|3421.65094568|8870.40995735|109|204|1.10612577|2.86742892
2022-02-08 14:16:02|220032195|220032596|2022-02-08 14:14:02|2022-02-08 14:16:02|3094.29000000|3093.35000000|106430.882601|172646.859383|134|268|34.40495922|55.80090066|0.000669|-0.001447|3032.72091085|8288.07690401|96|190|0.98026862|2.67889492
2022-02-08 14:18:01|220032597|220032968|2022-02-08 14:16:03|2022-02-08 14:17:59|3093.23000000|3094.71000000|71220.5143212|266904.594144|104|268|23.01367832|86.25178245|0.001370|-0.000025|2040.64526204|7781.18493873|80|181|0.6594783|2.51475256
2022-02-08 14:20:02|220032969|220033697|2022-02-08 14:18:00|2022-02-08 14:20:00|3094.38000000|3097.42000000|184762.637474|755505.34725|212|517|59.63962892|243.96443866|0.003680|-0.002362|3924.81555448|10623.5229215|120|250|1.26731614|3.42994178
2022-02-08 14:22:01|220033698|220034163|2022-02-08 14:20:02|2022-02-08 14:22:00|3097.40000000|3096.86000000|158871.05522|358648.862181|155|311|51.30675397|115.82396346|0.001383|-0.001731|3812.93677354|7797.53247173|106|170|1.23145942|2.51797366
2022-02-08 14:24:02|220034164|220034675|2022-02-08 14:22:01|2022-02-08 14:24:02|3097.15000000|3100.02000000|79104.9507537|348407.925917|156|356|25.52621465|112.43271042|0.002891|-0.001075|4071.00457654|8966.68851793|110|205|1.31376701|2.89363761
2022-02-08 14:26:01|220034676|220035385|2022-02-08 14:24:02|2022-02-08 14:26:01|3100.02000000|3098.76000000|320856.128066|377933.613511|263|447|103.50563564|121.90505035|0.003383|-0.004002|5650.59657037|9235.33549115|148|235|1.82279544|2.97904501
2022-02-08 14:28:01|220035386|220035933|2022-02-08 14:26:01|2022-02-08 14:28:00|3099.12000000|3092.22000000|383371.133801|192506.189143|274|274|123.81134072|62.17600364|-0.000089|-0.004280|8895.73512234|5232.38633419|162|156|2.87320824|1.6899668
2022-02-08 14:30:02|220035934|220036417|2022-02-08 14:28:01|2022-02-08 14:30:02|3092.21000000|3089.46000000|275609.348812|428034.984378|173|311|89.15367343|138.4488428|0.002595|-0.004153|2744.07516169|7422.48215767|99|181|0.887653|2.40106788
2022-02-08 14:32:01|220036418|220037224|2022-02-08 14:30:02|2022-02-08 14:32:01|3089.46000000|3102.41000000|346817.53578|532881.807499|261|546|111.96762843|172.08783576|0.012395|-0.007384|5135.61289133|11709.4587272|122|241|1.6578491|3.77935875
2022-02-08 14:34:01|220037225|220038207|2022-02-08 14:32:02|2022-02-08 14:34:01|3102.99000000|3090.21000000|522172.83995|540125.349476|334|649|168.78924462|174.46481373|0.005654|-0.010350|4819.57722482|10806.9130841|177|305|1.55710232|3.491429
2022-02-08 14:36:02|220038273|220039272|2022-02-08 14:34:11|2022-02-08 14:36:02|3088.39000000|3090.37000000|690693.862876|831136.616917|374|626|223.84698116|269.35520984|0.009823|-0.009079|4679.28722224|21753.2714648|183|335|1.5167297|7.049908
2022-02-08 14:38:02|220039273|220040195|2022-02-08 14:36:02|2022-02-08 14:38:01|3090.05000000|3103.87000000|580117.195045|346620.978414|348|575|187.64602998|112.03181616|0.008487|-0.003394|6009.45658119|24776.1012172|186|345|1.94230494|8.00760697
2022-02-08 14:40:02|220040238|220041237|2022-02-08 14:38:06|2022-02-08 14:40:02|3101.11000000|3100.03000000|435918.361989|648636.5933|366|634|140.58494997|209.17004511|0.005704|-0.006079|5390.23923023|17018.168515|190|309|1.73825316|5.48853111
2022-02-08 14:42:01|220041238|220041976|2022-02-08 14:40:03|2022-02-08 14:42:00|3099.60000000|3098.77000000|361366.042548|394094.924723|313|426|116.59509734|127.1301113|0.003214|-0.003548|10204.3002553|13809.0621235|205|246|3.29216614|4.45517965
2022-02-08 14:44:01|220041977|220042520|2022-02-08 14:42:01|2022-02-08 14:44:01|3098.82000000|3097.26000000|411604.470983|321974.300385|267|277|132.95572903|104.01203689|0.001044|-0.002234|6368.23481903|7478.84427162|161|180|2.05612143|2.41508811
2022-02-08 14:46:01|220042521|220043135|2022-02-08 14:44:01|2022-02-08 14:46:01|3097.06000000|3098.33000000|176003.888505|450769.878635|223|392|56.81069287|145.48743424|0.003630|-0.003863|5308.12616721|10070.5079159|147|238|1.71335531|3.25064805
2022-02-08 14:48:02|220043136|220043715|2022-02-08 14:46:01|2022-02-08 14:48:01|3097.78000000|3099.39000000|534403.087747|535011.749659|210|370|172.36569079|172.58039071|0.005054|-0.004146|3919.04074258|8681.32975416|122|212|1.2641786|2.80056042
2022-02-08 14:50:02|220043716|220044372|2022-02-08 14:48:02|2022-02-08 14:50:01|3099.38000000|3093.85000000|489481.86574|395644.019651|249|408|158.06998532|127.7469457|0.003271|-0.006041|4770.41655552|20266.1080592|139|281|1.54060368|6.54455952
2022-02-08 14:52:02|220044373|220045237|2022-02-08 14:50:02|2022-02-08 14:52:01|3093.73000000|3088.32000000|349132.002438|288419.916369|388|477|113.12712924|93.43739614|0.005781|-0.007855|8628.1535545|20933.6251004|198|349|2.79500878|6.78087886
2022-02-08 14:54:01|220045369|220046368|2022-02-08 14:52:20|2022-02-08 14:54:01|3087.27000000|3083.80000000|899073.228069|685152.927853|548|452|291.7531003|222.33287119|0.006911|-0.008384|6229.9120415|6692.69280369|183|194|2.02145018|2.17097998
2022-02-08 14:56:02|220046369|220047315|2022-02-08 14:54:01|2022-02-08 14:56:01|3083.79000000|3077.44000000|576698.797711|599556.99267|499|448|187.10336128|194.50266404|0.002262|-0.004386|5687.34919182|9530.1075032|176|246|1.84533736|3.09214481
2022-02-08 14:58:01|220047316|220048186|2022-02-08 14:56:03|2022-02-08 14:58:01|3077.16000000|3076.64000000|752629.347194|564369.052488|488|383|244.5771513|183.38719973|0.003160|-0.003319|7585.61035699|7742.60645113|194|232|2.46513186|2.51596016
2022-02-08 15:00:02|220048187|220048846|2022-02-08 14:58:02|2022-02-08 15:00:02|3076.47000000|3070.70000000|465769.290107|249690.761387|387|273|151.49109208|81.18373776|0.002299|-0.004553|5339.70156469|7352.4268872|153|184|1.73664881|2.3906945
2022-02-08 15:02:01|220048949|220049948|2022-02-08 15:00:16|2022-02-08 15:02:01|3072.58000000|3061.98000000|638164.894599|519032.935166|624|376|208.10449714|169.18823243|0.003073|-0.006465|7189.1570659|6262.03683909|249|217|2.34444119|2.0418619
2022-02-08 15:04:01|220050035|220051034|2022-02-08 15:02:12|2022-02-08 15:04:01|3065.64000000|3058.26000000|835145.598171|511331.623974|609|391|272.865651|167.11330308|0.004030|-0.006521|8752.33872967|7891.84483203|246|224|2.86006155|2.57829367
2022-02-08 15:06:01|220051129|220052128|2022-02-08 15:04:07|2022-02-08 15:06:01|3058.30000000|3057.72000000|1248908.85731|773208.655439|562|438|408.50091313|252.89972019|0.004208|-0.004206|7654.37379882|10649.153147|185|262|2.50410618|3.48352413
2022-02-08 15:08:01|220052129|220052929|2022-02-08 15:06:01|2022-02-08 15:08:00|3058.15000000|3062.77000000|381280.978728|531005.293948|369|432|124.50411692|173.4319299|0.005113|-0.003453|6606.28054207|8479.97855642|155|254|2.15698198|2.76898648
2022-02-08 15:10:02|220053724|220054723|2022-02-08 15:09:01|2022-02-08 15:10:01|3048.10000000|3052.59000000|1085902.1728|623710.014141|622|378|356.035239|204.46461129|0.003440|-0.001632|7556.26061855|6336.2870033|216|161|2.47827846|2.07667457
2022-02-08 15:12:01|220054853|220055852|2022-02-08 15:10:13|2022-02-08 15:12:01|3050.05000000|3055.42000000|1032350.4513|777427.994303|522|478|338.14706854|254.52034687|0.007490|-0.005688|7316.75674314|11432.9221412|172|256|2.39588748|3.7436867
2022-02-08 15:14:01|220055853|220056850|2022-02-08 15:12:01|2022-02-08 15:14:01|3055.15000000|3048.75000000|801867.435908|409838.104896|567|431|262.9189722|134.39767738|0.001529|-0.003350|7325.64083709|7342.15160129|228|260|2.40123732|2.4066904
2022-02-08 15:16:02|220057349|220058348|2022-02-08 15:14:38|2022-02-08 15:16:02|3042.69000000|3038.24000000|789721.315355|531151.483183|592|408|259.54866383|174.54266148|0.003024|-0.004357|8636.99796975|9357.26389311|226|232|2.83798092|3.07345271
2022-02-08 15:18:01|220060814|220061813|2022-02-08 15:17:10|2022-02-08 15:18:01|3058.88000000|3060.96000000|991630.14347|669563.118946|474|526|324.07154927|218.7380385|0.002021|-0.001594|7256.51590267|11855.0694631|167|225|2.37078619|3.8723116
2022-02-08 15:20:02|220062582|220063581|2022-02-08 15:18:54|2022-02-08 15:20:01|3062.48000000|3060.26000000|1613425.41866|835575.436894|416|584|527.66489614|272.95369222|0.004389|-0.005311|4140.86223937|12615.5294966|124|251|1.35290593|4.12188007
2022-02-08 15:22:01|220063582|220064520|2022-02-08 15:20:04|2022-02-08 15:22:01|3059.36000000|3061.99000000|522642.252762|792845.311885|289|650|170.74868367|259.01069131|0.001632|-0.000622|4129.33638734|15443.3034616|138|308|1.3488933|5.04424343
2022-02-08 15:24:01|220064521|220065370|2022-02-08 15:22:03|2022-02-08 15:24:00|3061.35000000|3055.44000000|391259.600173|270472.363938|345|505|127.83008944|88.37924146|-0.000891|-0.001672|5515.49928228|11604.7764153|184|286|1.80275222|3.79215159
2022-02-08 15:26:01|220065371|220066127|2022-02-08 15:24:01|2022-02-08 15:26:01|3055.39000000|3062.15000000|237486.310248|373121.655905|344|413|77.58584122|121.84734564|0.004415|-0.001741|5672.97332454|11803.8971074|129|279|1.85328091|3.85574727
2022-02-08 15:28:01|220066128|220066883|2022-02-08 15:26:02|2022-02-08 15:27:45|3063.61000000|3059.83000000|380724.244403|388260.39333|314|442|124.20140008|126.65248789|0.001264|-0.002666|7449.89015563|12078.9874971|175|263|2.4308717|3.94100703
2022-02-08 15:30:01|220066884|220067699|2022-02-08 15:27:45|2022-02-08 15:30:01|3059.78000000|3060.83000000|374883.527856|336813.783145|300|516|122.53032145|110.05600609|0.001741|-0.001466|5132.66703869|14429.5074046|147|331|1.67745443|4.71548192
2022-02-08 15:32:01|220067700|220068537|2022-02-08 15:30:01|2022-02-08 15:32:01|3060.63000000|3066.87000000|209393.913508|395304.90832|284|554|68.28242914|128.91068074|0.004310|-0.002004|5149.04793543|18335.5228408|155|317|1.6794543|5.9801959
2022-02-08 15:34:02|220068538|220069271|2022-02-08 15:32:01|2022-02-08 15:33:57|3066.87000000|3059.55000000|229410.961218|344669.709426|258|476|74.91413366|112.51959056|-0.002354|-0.000329|5916.10052221|12773.782949|140|253|1.93121724|4.17010456
2022-02-08 15:36:01|220069272|220070048|2022-02-08 15:33:57|2022-02-08 15:35:42|3059.11000000|3053.46000000|537158.98205|201454.10204|423|354|175.84413009|65.94134238|0.000572|-0.002734|9373.3018139|12705.8925924|197|269|3.0691277|4.15787943
2022-02-08 15:38:01|220070105|220071104|2022-02-08 15:35:50|2022-02-08 15:38:01|3052.07000000|3059.45000000|709000.858621|462806.678461|502|498|232.39492763|151.59575121|0.004060|-0.001796|7907.92199095|14680.2849871|207|312|2.58899486|4.80631578
2022-02-08 15:40:02|220071105|220071990|2022-02-08 15:38:01|2022-02-08 15:40:01|3059.45000000|3063.01000000|425724.145367|657471.398894|418|468|139.09284874|214.82409103|0.001768|-0.000578|9479.41597926|13303.9746521|187|298|3.09764271|4.34782608
2022-02-08 15:42:01|220071991|220072652|2022-02-08 15:40:02|2022-02-08 15:42:00|3062.97000000|3062.81000000|537815.683481|255811.89758|311|351|175.67501477|83.54257271|-0.001074|0.000883|8060.71445555|10419.2586007|179|235|2.63252959|3.40265064
2022-02-08 15:44:01|220072653|220073243|2022-02-08 15:42:01|2022-02-08 15:44:01|3062.79000000|3057.73000000|275973.385799|254193.204384|268|323|90.17368325|83.06137906|-0.000805|-0.001724|5697.60910485|10027.2881871|149|227|1.86161267|3.27563916
2022-02-08 15:46:02|220073265|220074264|2022-02-08 15:44:03|2022-02-08 15:46:01|3058.37000000|3076.08000000|394435.203911|647355.000971|377|623|128.36986901|210.92536974|0.009210|-0.003600|7197.352004|14229.1961787|191|327|2.34278909|4.63478787
2022-02-08 15:48:01|220074265|220075095|2022-02-08 15:46:02|2022-02-08 15:48:01|3076.07000000|3080.51000000|426777.013805|405929.229321|309|522|138.57005308|131.84458081|0.005211|-0.003629|5627.715124|16364.5501679|145|290|1.82747908|5.31553076
2022-02-08 15:50:02|220075096|220075762|2022-02-08 15:48:02|2022-02-08 15:50:02|3080.82000000|3075.86000000|281497.549367|420103.469459|288|379|91.49783054|136.54236641|-0.001961|-0.000027|6225.17933861|10002.4257603|165|239|2.02327639|3.25068822
2022-02-08 15:52:01|220075763|220076550|2022-02-08 15:50:02|2022-02-08 15:52:01|3076.28000000|3078.61000000|528147.524357|519041.211904|314|474|171.63318665|168.64706969|0.003272|-0.002020|4951.78371705|12556.1302276|138|279|1.608878|4.07905609
2022-02-08 15:54:01|220076551|220077357|2022-02-08 15:52:02|2022-02-08 15:54:01|3078.07000000|3083.47000000|363597.277282|550710.064627|266|541|118.05432594|178.80266358|0.006482|-0.004135|5690.72452124|20174.8067024|144|298|1.84810989|6.55300797
2022-02-08 15:56:01|220077358|220078089|2022-02-08 15:54:01|2022-02-08 15:56:01|3083.48000000|3082.57000000|423501.573513|614705.921219|283|449|137.48941459|199.64401629|0.005035|-0.005357|6359.32898081|10083.1713367|138|211|2.06463546|3.2735115
2022-02-08 15:58:01|220078090|220078730|2022-02-08 15:56:02|2022-02-08 15:58:00|3082.57000000|3081.51000000|217718.470867|429117.288451|205|436|70.64706756|139.24094542|0.003855|-0.004390|3893.68444688|10901.4990315|113|204|1.26344468|3.5375761
2022-02-08 16:00:02|220078731|220079532|2022-02-08 15:58:01|2022-02-08 16:00:02|3081.51000000|3082.20000000|475834.664735|983406.747275|257|545|154.41854308|319.01035645|0.000641|-0.000338|4732.75940769|12700.6334282|122|250|1.53593603|4.12159881
2022-02-08 16:02:01|220079556|220080555|2022-02-08 16:00:05|2022-02-08 16:02:01|3080.37000000|3083.80000000|291975.790732|936007.56305|280|720|94.68335209|303.55109804|0.005941|-0.004387|4640.0188854|14706.966449|154|335|1.50542655|4.76927203
2022-02-08 16:04:02|220080556|220081315|2022-02-08 16:02:01|2022-02-08 16:04:01|3083.81000000|3081.22000000|515923.496467|535529.270067|205|555|167.34877038|173.66926924|0.005927|-0.007001|3459.76049272|13388.8158221|102|241|1.12202951|4.34218731
2022-02-08 16:06:02|220081316|220082003|2022-02-08 16:04:02|2022-02-08 16:06:02|3081.12000000|3075.59000000|230004.425856|372571.34378|250|438|74.77067506|121.10603823|0.002424|-0.005365|6263.82717504|12706.4384824|155|264|2.03677664|4.13017552
2022-02-08 16:08:01|220082004|220082589|2022-02-08 16:06:02|2022-02-08 16:08:01|3075.59000000|3070.79000000|361306.502642|327351.344871|273|313|117.58885616|106.52798377|-0.000925|-0.001501|8290.04310263|8130.14600187|163|199|2.6980849|2.64568317
2022-02-08 16:10:01|220082590|220083238|2022-02-08 16:08:02|2022-02-08 16:10:01|3070.51000000|3077.87000000|482898.883997|466271.647945|261|388|157.00016512|151.63441353|0.001729|0.001377|4461.22803075|9930.88920905|135|230|1.45036256|3.22949515
2022-02-08 16:12:02|220083239|220083958|2022-02-08 16:10:02|2022-02-08 16:12:01|3077.51000000|3076.91000000|331737.679504|232025.647539|243|477|107.75702729|75.37948727|0.000220|-0.000599|6440.49528668|14596.6800404|144|277|2.09228659|4.74196311
2022-02-08 16:14:01|220083959|220084616|2022-02-08 16:12:02|2022-02-08 16:13:56|3077.07000000|3082.34000000|191351.883872|274141.238811|201|457|62.20016171|89.12488429|0.004284|-0.001541|4143.2314639|20874.0109988|109|330|1.34668955|6.78448865
2022-02-08 16:16:01|220084617|220085472|2022-02-08 16:13:56|2022-02-08 16:16:01|3082.05000000|3078.26000000|271423.274108|598455.816328|274|582|88.08020681|194.25689702|0.000313|-0.002093|4268.73663758|17324.1273929|152|330|1.385584|5.62216782
2022-02-08 16:18:01|220085473|220086441|2022-02-08 16:16:01|2022-02-08 16:17:59|3077.99000000|3081.42000000|528693.229396|521114.830119|347|622|171.51781105|169.06787183|0.004576|-0.003386|7282.38042111|20649.4727182|175|335|2.36222283|6.6987991
2022-02-08 16:20:02|220086442|220087066|2022-02-08 16:18:00|2022-02-08 16:20:01|3081.42000000|3083.55000000|171889.001429|405587.190857|193|432|55.77257614|131.60072514|0.003410|-0.002762|3503.57546583|21043.0533443|110|317|1.13676902|6.82788008
2022-02-08 16:22:02|220087067|220087805|2022-02-08 16:20:02|2022-02-08 16:22:01|3083.54000000|3076.30000000|751070.662785|394902.545282|338|401|243.74024692|128.20789347|0.000570|-0.003096|4973.5440003|11337.0174881|174|272|1.61485165|3.68114509
2022-02-08 16:24:02|220087806|220088418|2022-02-08 16:22:03|2022-02-08 16:24:02|3076.31000000|3076.56000000|233148.681235|356557.477926|271|342|75.83242775|115.98367061|0.004156|-0.004102|10015.3969833|9292.94337924|175|208|3.25772011|3.0225387
2022-02-08 16:26:01|220088419|220089087|2022-02-08 16:24:02|2022-02-08 16:26:01|3076.59000000|3077.56000000|177527.694112|406798.71872|210|459|57.65916748|132.12818933|0.001533|-0.001104|3626.54782802|12970.3948451|142|289|1.17798462|4.21272713
2022-02-08 16:28:02|220089088|220089776|2022-02-08 16:26:01|2022-02-08 16:27:58|3077.90000000|3076.83000000|592789.686518|403903.069315|240|449|192.60877696|131.2715592|0.004298|-0.004940|4503.40327788|8125.44303373|103|240|1.46356408|2.64082092
2022-02-08 16:30:02|220089777|220090568|2022-02-08 16:27:58|2022-02-08 16:30:02|3076.83000000|3081.82000000|427508.50647|568502.607471|248|544|138.84642982|184.71333889|0.002519|-0.001067|4380.48531272|11395.269546|130|277|1.42245383|3.7008177
2022-02-08 16:32:01|220090569|220091392|2022-02-08 16:30:02|2022-02-08 16:31:58|3081.81000000|3082.46000000|433926.324089|657282.290848|289|535|140.76791299|213.26170958|0.004464|-0.004150|6087.84332872|12094.1897012|150|270|1.97544906|3.92452057
2022-02-08 16:34:01|220091393|220092050|2022-02-08 16:31:58|2022-02-08 16:34:01|3082.02000000|3077.88000000|513983.230561|482329.993512|256|402|166.80123091|156.54835023|0.003402|-0.005315|5553.82005134|8067.41105227|140|206|1.80229215|2.61823644
2022-02-08 16:36:01|220092051|220092675|2022-02-08 16:34:01|2022-02-08 16:36:00|3077.86000000|3073.74000000|332705.434233|298641.721841|217|408|108.13481829|97.06638011|0.001499|-0.003259|3707.94795108|11074.2294226|123|243|1.20512079|3.59931094
2022-02-08 16:38:02|220092676|220093278|2022-02-08 16:36:01|2022-02-08 16:38:01|3073.40000000|3077.93000000|204764.140378|396378.820597|244|359|66.60892333|128.93009769|0.003846|-0.001798|6862.96048311|12879.618194|161|246|2.23215079|4.1886824
2022-02-08 16:40:02|220093279|220093957|2022-02-08 16:38:03|2022-02-08 16:40:01|3077.64000000|3076.07000000|385835.126646|771987.131166|308|371|125.43167242|250.96183944|0.002407|-0.003068|7984.96237816|9386.15501531|162|233|2.59597288|3.05114843
2022-02-08 16:42:01|220093958|220094534|2022-02-08 16:40:02|2022-02-08 16:41:57|3076.07000000|3075.43000000|306634.767305|339665.253857|270|307|99.70087247|110.44643868|0.000261|-0.000654|7084.28489707|8040.35296076|169|206|2.30369698|2.61438181
2022-02-08 16:44:01|220094535|220095313|2022-02-08 16:41:58|2022-02-08 16:44:00|3075.28000000|3071.36000000|795885.377996|598948.952561|382|397|259.00223592|194.93293784|0.002569|-0.004010|10224.11608|9464.70126413|209|236|3.32711576|3.08025085
2022-02-08 16:46:01|220095314|220095961|2022-02-08 16:44:01|2022-02-08 16:46:01|3070.70000000|3073.05000000|623531.243779|407654.102743|314|334|202.9493148|132.67472087|0.003263|-0.002382|6175.34887184|8341.74476443|148|211|2.00987705|2.71480813
2022-02-08 16:48:01|220095962|220096538|2022-02-08 16:46:02|2022-02-08 16:48:01|3073.17000000|3075.74000000|317429.568349|357475.439322|243|334|103.25104507|116.285958|0.002920|-0.001788|4574.35765129|6186.48490098|128|191|1.48801791|2.01215217
2022-02-08 16:50:03|220097216|220098215|2022-02-08 16:49:04|2022-02-08 16:50:02|3062.94000000|3056.54000000|1210193.2249|700166.690965|620|380|396.0205702|228.97516268|0.005570|-0.008279|7638.83356987|5361.11694394|164|137|2.50065321|1.7542872
2022-02-08 16:52:02|220098232|220099231|2022-02-08 16:50:04|2022-02-08 16:51:59|3056.23000000|3050.97000000|748215.191965|453135.146818|547|453|244.99015613|148.40490934|0.003742|-0.005300|6379.8810227|11491.388797|194|288|2.08926192|3.76338748
2022-02-08 16:54:01|220099232|220100144|2022-02-08 16:52:01|2022-02-08 16:54:01|3050.94000000|3048.29000000|568177.125002|710588.262344|463|450|186.24187463|232.8682777|0.002210|-0.002994|7733.38240093|10840.5492471|176|258|2.53418931|3.55274483
2022-02-08 16:56:01|220100258|220101257|2022-02-08 16:54:19|2022-02-08 16:55:59|3048.25000000|3047.14000000|1140658.75913|745402.604464|551|449|374.30761628|244.65233332|0.001242|-0.001583|6431.97202284|8948.98355145|176|238|2.11068837|2.93635299
2022-02-08 16:58:01|220101872|220102871|2022-02-08 16:56:38|2022-02-08 16:58:00|3049.02000000|3046.57000000|1622334.26213|937791.379159|541|459|531.98465939|307.51082186|0.003566|-0.004659|7561.58242004|12947.5724005|195|262|2.48202545|4.2497142
2022-02-08 17:00:03|220102999|220103998|2022-02-08 16:58:11|2022-02-08 17:00:03|3050.11000000|3049.32000000|378882.844303|609785.872045|484|516|124.30935775|200.0585652|0.002402|-0.002660|8153.1492948|14863.1977172|209|276|2.67477513|4.87593051
2022-02-08 17:02:02|220103999|220104995|2022-02-08 17:00:03|2022-02-08 17:02:01|3051.33000000|3054.38000000|467204.314857|575116.963365|386|611|152.87745384|188.19210994|0.003483|-0.002649|6899.1448481|13823.516391|187|322|2.25784257|4.52388921
2022-02-08 17:04:02|220104996|220105635|2022-02-08 17:02:03|2022-02-08 17:03:57|3053.55000000|3049.64000000|224066.745795|513667.669864|220|420|73.41185871|168.2715915|-0.000582|-0.001055|4482.67721924|8245.90509827|145|223|1.4682751|2.70106189
2022-02-08 17:06:01|220105781|220106780|2022-02-08 17:04:24|2022-02-08 17:06:00|3049.00000000|3044.31000000|660928.094674|556370.2452|486|514|217.23500357|182.88982822|0.003696|-0.005160|9645.46581785|10712.772981|263|285|3.17027712|3.52047569
2022-02-08 17:08:01|220106927|220107926|2022-02-08 17:06:17|2022-02-08 17:08:01|3043.18000000|3046.35000000|1240672.01721|1293523.51108|500|500|407.26566527|424.7297964|0.005595|-0.004419|9362.02914677|12746.6500763|169|274|3.07369796|4.18473649
2022-02-08 17:10:01|220107927|220108598|2022-02-08 17:08:01|2022-02-08 17:10:01|3046.40000000|3042.59000000|525589.285788|396718.857589|301|371|172.687189|130.36705695|0.001557|-0.002980|4966.92403941|9690.92300854|154|244|1.63172445|3.18312844
2022-02-08 17:12:01|220108599|220109448|2022-02-08 17:10:02|2022-02-08 17:12:01|3042.43000000|3052.32000000|390676.435316|479525.530705|327|523|128.05374633|157.20845578|0.005123|-0.001050|5661.65666379|14297.6425937|159|311|1.85613965|4.68623789
2022-02-08 17:14:01|220109449|220110290|2022-02-08 17:12:01|2022-02-08 17:14:00|3052.32000000|3050.10000000|638932.413747|479575.432402|359|483|209.53359185|157.29406136|0.001810|-0.002651|5791.92825528|15828.7130581|163|294|1.89891634|5.19005467
2022-02-08 17:16:02|220110291|220111257|2022-02-08 17:14:01|2022-02-08 17:16:02|3050.41000000|3054.79000000|1126961.54164|599383.054144|515|452|369.1176935|196.45993701|0.002889|-0.001495|8993.24954845|8779.03543017|206|259|2.94749215|2.87714823
2022-02-08 17:18:02|220111258|220112213|2022-02-08 17:16:02|2022-02-08 17:17:58|3054.37000000|3057.81000000|507682.230939|742328.136209|312|644|166.01926531|242.74243209|0.003327|-0.001881|5006.51065758|17457.7586334|151|336|1.63730937|5.70943838
2022-02-08 17:20:02|220112214|220113203|2022-02-08 17:17:59|2022-02-08 17:20:02|3057.80000000|3061.20000000|421574.94028|717245.618992|342|648|137.75722559|234.41598212|0.003020|-0.001820|7258.96082786|12424.2544115|198|317|2.37249762|4.06094445
2022-02-08 17:22:01|220113204|220114043|2022-02-08 17:20:02|2022-02-08 17:22:00|3061.22000000|3061.12000000|588093.275582|699354.654851|305|535|192.05891915|228.49527214|0.003153|-0.003232|4515.24255568|10335.671474|169|272|1.47509876|3.37663485
2022-02-08 17:24:01|220114044|220114664|2022-02-08 17:22:02|2022-02-08 17:24:01|3061.22000000|3057.86000000|188990.884936|318448.005001|207|414|61.75518851|104.04382541|-0.000761|-0.000844|4330.05731969|10253.0410307|134|241|1.41472232|3.35006791
2022-02-08 17:26:01|220114665|220115370|2022-02-08 17:24:01|2022-02-08 17:25:59|3057.90000000|3054.79000000|510241.18584|548013.556898|269|437|166.80828129|179.1805105|0.001933|-0.003856|5462.65467903|10090.6877781|144|240|1.78642302|3.29962192
2022-02-08 17:28:02|220115371|220116231|2022-02-08 17:26:01|2022-02-08 17:28:02|3054.37000000|3051.93000000|409399.267463|695881.826408|314|547|134.03534603|227.83204482|0.002260|-0.003407|6950.76964959|11350.5879309|190|282|2.27560735|3.71598947
2022-02-08 17:30:02|220116370|220117369|2022-02-08 17:28:25|2022-02-08 17:29:58|3052.39000000|3045.44000000|916471.278718|621799.449177|584|416|300.55633773|203.9457277|0.001883|-0.004435|8048.29293818|8979.57445726|213|238|2.63885435|2.94450376
2022-02-08 17:32:01|220117370|220118232|2022-02-08 17:29:58|2022-02-08 17:32:01|3046.08000000|3052.62000000|468464.580531|676294.125672|401|462|153.52546176|221.68156741|0.005826|-0.003470|5619.29668683|9116.52532449|170|256|1.84112587|2.98571928
2022-02-08 17:34:02|220118233|220118932|2022-02-08 17:32:02|2022-02-08 17:34:01|3052.73000000|3050.43000000|388187.497501|273009.968119|278|422|127.18151856|89.45603476|0.001036|-0.002081|6949.33363822|10210.7561665|155|229|2.2771072|3.345369
2022-02-08 17:36:01|220119167|220120166|2022-02-08 17:34:22|2022-02-08 17:36:01|3043.59000000|3036.16000000|723643.911339|588961.667954|496|504|238.0932807|193.77633206|0.003628|-0.006145|8133.38333088|15646.3103944|194|288|2.67611074|5.14815309
2022-02-08 17:38:01|220120167|220121119|2022-02-08 17:36:01|2022-02-08 17:38:01|3036.56000000|3046.79000000|680936.347338|579441.426097|472|481|223.82310967|190.49324663|0.002571|0.000556|7973.20975487|12140.7558213|200|289|2.62107111|3.9901733
2022-02-08 17:40:01|220121126|220122125|2022-02-08 17:38:02|2022-02-08 17:39:58|3046.10000000|3041.47000000|618727.077502|664188.86803|371|629|203.08986862|217.96797871|-0.000111|-0.001379|7589.06504018|13137.1215787|183|362|2.49152753|4.31235011
2022-02-08 17:42:01|220122126|220123044|2022-02-08 17:39:58|2022-02-08 17:42:01|3041.45000000|3043.91000000|457692.622547|743570.171497|323|596|150.33202223|244.23122117|0.002449|-0.001810|5329.95816848|13333.5116219|170|292|1.75037998|4.37976075
2022-02-08 17:44:01|220123045|220123890|2022-02-08 17:42:01|2022-02-08 17:44:01|3044.12000000|3030.60000000|743950.536579|447678.170176|481|365|245.08711063|147.49242243|-0.000181|-0.005378|9559.74285934|7176.18353559|206|206|3.14954401|2.3633833
2022-02-08 17:46:01|220124005|220125004|2022-02-08 17:44:09|2022-02-08 17:46:01|3032.64000000|3044.56000000|942038.073648|1208298.15667|528|472|310.33810217|398.00114576|0.008032|-0.003579|11037.8581851|8488.09182051|212|193|3.63716532|2.79424644
2022-02-08 17:48:01|220125005|220125788|2022-02-08 17:46:01|2022-02-08 17:48:01|3044.34000000|3043.43000000|767990.734682|598566.392248|434|350|252.37713143|196.71998808|0.003000|-0.003319|7209.82880765|8069.05995861|158|184|2.36901476|2.65150193
2022-02-08 17:50:02|220125789|220126461|2022-02-08 17:48:02|2022-02-08 17:50:01|3043.42000000|3046.39000000|655698.196652|510020.905872|379|294|215.54364008|167.66574348|0.002856|-0.001679|6569.42765233|6991.54147592|174|194|2.15975749|2.2986035
2022-02-08 17:52:01|220126609|220127608|2022-02-08 17:50:13|2022-02-08 17:52:01|3048.37000000|3052.37000000|1934040.34643|598160.770998|528|472|635.44287212|196.13443328|0.003457|-0.001879|10308.3694423|10521.4277968|199|287|3.38232035|3.45057501
2022-02-08 17:54:01|220127609|220128516|2022-02-08 17:52:02|2022-02-08 17:54:01|3052.39000000|3053.94000000|523432.378222|540616.326469|453|455|171.34117429|176.97926469|0.002480|-0.001890|7592.85925209|11982.0970895|203|273|2.48594434|3.92249543
2022-02-08 17:56:01|220128517|220129226|2022-02-08 17:54:01|2022-02-08 17:56:01|3053.94000000|3055.80000000|365384.507434|376403.111519|350|360|119.64593295|123.26862898|0.002791|-0.002049|6228.1504047|8495.07094927|167|229|2.03952164|2.78215245
2022-02-08 17:58:01|220129227|220129805|2022-02-08 17:56:01|2022-02-08 17:58:01|3055.80000000|3054.68000000|367287.167271|261752.996352|279|300|120.19350848|85.6535962|0.003207|-0.003875|4286.00105478|8757.09505282|131|216|1.40237778|2.86535497
2022-02-08 18:00:01|220129806|220130408|2022-02-08 17:58:02|2022-02-08 18:00:00|3054.30000000|3054.48000000|394084.999969|415455.514889|238|365|129.04071086|136.05008197|0.000254|-0.000159|4434.4429834|7817.48124003|127|232|1.45217056|2.55961631
2022-02-08 18:02:01|220130409|220130931|2022-02-08 18:00:01|2022-02-08 18:02:01|3054.38000000|3051.97000000|415330.13344|340818.566799|211|312|135.98555242|111.58676404|0.001325|-0.002584|4871.83692428|7575.31576758|113|228|1.59497967|2.48025656
2022-02-08 18:04:01|220130932|220131615|2022-02-08 18:02:01|2022-02-08 18:04:01|3051.96000000|3055.13000000|441692.385663|489352.592108|256|428|144.62599865|160.26626469|0.001261|-0.000104|5315.93227556|12523.2790477|156|269|1.74071452|4.1006481
2022-02-08 18:06:02|220131616|220132175|2022-02-08 18:04:02|2022-02-08 18:06:01|3055.13000000|3056.95000000|182168.048714|315725.109212|183|377|59.60289451|103.29007049|0.000618|0.000611|4166.80441629|9254.7722586|101|236|1.3633588|3.02772211
2022-02-08 18:08:01|220132176|220132910|2022-02-08 18:06:02|2022-02-08 18:08:00|3057.51000000|3053.69000000|236681.625435|354546.296335|226|509|77.45067921|116.03460561|0.001702|-0.003537|4684.31123923|18014.6162199|144|326|1.53289963|5.89543437
2022-02-08 18:10:02|220132911|220133656|2022-02-08 18:08:02|2022-02-08 18:10:01|3053.61000000|3054.13000000|318158.880127|383179.776449|276|470|104.16127646|125.45992433|-0.000216|0.000880|8746.44837932|17539.121519|190|343|2.86339977|5.741274
2022-02-08 18:12:02|220133657|220134216|2022-02-08 18:10:02|2022-02-08 18:12:01|3054.24000000|3058.12000000|354836.079548|388797.801574|247|313|116.03428095|127.20246005|0.002633|-0.000769|8852.96060574|11058.600319|159|214|2.89658158|3.61760633
2022-02-08 18:14:01|220134217|220135120|2022-02-08 18:12:02|2022-02-08 18:14:01|3057.99000000|3063.15000000|239793.384978|784618.034694|250|654|78.29448678|256.23718697|0.004962|-0.003447|5149.54176338|16565.546387|150|292|1.6820917|5.41006924
2022-02-08 18:16:01|220135121|220135939|2022-02-08 18:14:01|2022-02-08 18:16:01|3062.74000000|3062.99000000|592027.775479|687025.54762|301|518|193.25241249|224.28056753|0.002074|-0.001963|5952.99254173|10093.3372332|141|247|1.94323555|3.29512675
2022-02-08 18:18:02|220135940|220136643|2022-02-08 18:16:02|2022-02-08 18:18:02|3062.97000000|3061.20000000|471765.734748|499036.570095|262|442|154.05238279|162.93128133|0.002980|-0.003808|5054.32896648|10413.4100218|134|233|1.65074915|3.40098135
2022-02-08 18:20:02|220136644|220137409|2022-02-08 18:18:02|2022-02-08 18:20:02|3061.18000000|3065.49000000|440872.460641|754907.832117|257|509|143.81359494|246.2192264|0.005759|-0.003488|5257.67826892|8695.66443523|140|240|1.71536253|2.83713863
2022-02-08 18:22:01|220137410|220138038|2022-02-08 18:20:02|2022-02-08 18:22:00|3065.41000000|3063.38000000|468614.891587|440437.066644|227|402|152.90425061|143.74160435|0.002562|-0.003619|4301.26899197|8642.84727711|129|231|1.40351918|2.82046514
2022-02-08 18:24:01|220138039|220138625|2022-02-08 18:22:01|2022-02-08 18:23:57|3063.70000000|3061.72000000|223304.47936|293555.411477|176|411|72.89987512|95.83595799|0.001235|-0.002244|4350.35128352|9569.34812673|119|235|1.4202423|3.12403124
2022-02-08 18:26:01|220138626|220139190|2022-02-08 18:23:57|2022-02-08 18:26:01|3061.70000000|3059.93000000|204659.151131|323657.898336|194|371|66.85026867|105.75159672|0.000671|-0.001622|5148.61461695|10540.9128468|128|215|1.68210271|3.4437501
2022-02-08 18:28:02|220139191|220139740|2022-02-08 18:26:03|2022-02-08 18:28:02|3059.93000000|3063.27000000|246236.152228|362047.848119|245|305|80.45581436|118.32778891|0.001415|0.000419|8648.45325726|8286.98050972|172|213|2.82559234|2.70791455
2022-02-08 18:30:02|220139741|220140437|2022-02-08 18:28:02|2022-02-08 18:30:02|3063.38000000|3066.60000000|309124.651892|831925.669628|293|404|100.85415943|271.38090453|0.002425|-0.000983|7907.07776552|9878.57044765|192|249|2.57929377|3.22223581
2022-02-08 18:32:02|220140438|220141076|2022-02-08 18:30:03|2022-02-08 18:32:01|3066.76000000|3070.48000000|270973.211713|371691.625308|203|436|88.26507971|121.09731939|0.004251|-0.002352|4394.44273743|9440.08391232|138|247|1.43173535|3.07575268
2022-02-08 18:34:02|220141077|220141688|2022-02-08 18:32:02|2022-02-08 18:34:02|3070.90000000|3069.39000000|292366.871238|459894.004287|209|403|95.21061926|149.75438911|-0.000272|-0.000608|4522.35111612|8385.93368188|123|227|1.4726292|2.73082003
2022-02-08 18:36:02|220141689|220142337|2022-02-08 18:34:02|2022-02-08 18:36:01|3069.35000000|3073.64000000|314201.191256|274946.184953|222|427|102.28744001|89.51587786|0.002971|-0.001079|3921.36638635|8480.52714412|131|243|1.27658921|2.76095495
2022-02-08 18:38:02|220142338|220142881|2022-02-08 18:36:02|2022-02-08 18:38:01|3073.60000000|3070.35000000|159173.87162|289755.361413|176|368|51.83238049|94.34007243|0.000194|-0.001683|4326.00254267|7233.54900677|112|202|1.40878072|2.35546117
2022-02-08 18:40:02|220142882|220143526|2022-02-08 18:38:02|2022-02-08 18:40:02|3070.34000000|3065.34000000|527623.543414|383081.425456|244|401|172.00499989|124.94855925|0.001746|-0.003983|5133.90507122|9719.78630897|142|229|1.67423481|3.17011679
2022-02-08 18:42:02|220143527|220144030|2022-02-08 18:40:02|2022-02-08 18:42:01|3065.79000000|3067.42000000|118946.214694|364444.314519|158|346|38.78936175|118.85560157|0.002115|-0.001461|3640.61801969|15500.9553864|88|223|1.18710656|5.05447627
2022-02-08 18:44:01|220144031|220144550|2022-02-08 18:42:02|2022-02-08 18:44:00|3067.42000000|3064.64000000|231335.368389|110216.876155|167|353|75.44712439|35.93938578|-0.000165|-0.001376|3981.08175473|18669.430961|99|288|1.29830781|6.08795899
2022-02-08 18:46:02|220144551|220145165|2022-02-08 18:44:02|2022-02-08 18:46:02|3064.66000000|3064.98000000|234300.197427|270572.694769|214|401|76.42686833|88.25893109|-0.000053|-0.000064|5414.85899047|15279.6114864|142|320|1.76629335|4.98343852
2022-02-08 18:48:02|220145166|220145657|2022-02-08 18:46:02|2022-02-08 18:48:02|3065.12000000|3071.15000000|136496.378456|265979.505783|190|302|44.47671328|86.69925789|0.001271|0.001659|6067.23675761|8187.99562714|143|204|1.97792267|2.66898161
2022-02-08 18:50:02|220145658|220146115|2022-02-08 18:48:02|2022-02-08 18:50:02|3071.15000000|3070.31000000|116578.140912|208394.301556|179|279|37.97720228|67.87806523|-0.000386|-0.000079|3533.05588681|7179.56131957|124|200|1.15080626|2.33860689
2022-02-08 18:52:01|220146116|220146651|2022-02-08 18:50:02|2022-02-08 18:52:01|3070.56000000|3063.34000000|494054.061907|251951.874088|246|290|161.16383525|82.16950822|0.000468|-0.004093|4334.61974136|6794.89138279|121|195|1.41321892|2.21556853
2022-02-08 18:54:01|220146652|220147444|2022-02-08 18:52:01|2022-02-08 18:54:01|3063.47000000|3056.64000000|683654.192172|364951.263291|470|323|223.47154649|119.28602803|0.000844|-0.003428|13771.9537573|8490.19868555|250|206|4.50207984|2.77509048
2022-02-08 18:56:02|220147445|220148266|2022-02-08 18:54:02|2022-02-08 18:56:02|3056.63000000|3055.27000000|270732.914183|595738.274577|407|415|88.59714269|194.93733998|0.001211|-0.001528|17035.3549937|10985.1141253|255|240|5.57408815|3.59401721
2022-02-08 18:58:01|220148267|220148761|2022-02-08 18:56:02|2022-02-08 18:58:01|3055.27000000|3058.38000000|197953.797243|278972.529317|183|312|64.74260271|91.2684386|0.000651|0.000859|4656.18221623|11278.2947342|115|224|1.52284654|3.68855318
2022-02-08 19:00:02|220148762|220149412|2022-02-08 18:58:03|2022-02-08 19:00:02|3058.63000000|3062.48000000|240789.047503|282881.582827|236|415|78.65733725|92.40774614|0.002387|-0.000940|4355.24476831|13630.3158607|138|259|1.42273189|4.45288249
2022-02-08 19:02:02|220149413|220150132|2022-02-08 19:00:02|2022-02-08 19:02:02|3062.48000000|3053.61000000|519081.511115|188110.400034|322|398|169.75338119|61.54917704|-0.002048|-0.001442|7207.40385597|9440.76482844|187|247|2.35801913|3.08844563
2022-02-08 19:04:01|220150133|220150869|2022-02-08 19:02:02|2022-02-08 19:04:01|3053.62000000|3056.30000000|548036.990121|498029.62536|279|458|179.4653046|163.03359148|0.002422|-0.001143|4878.31638307|11633.7858313|145|261|1.59657054|3.80834719
2022-02-08 19:06:01|220150870|220151602|2022-02-08 19:04:02|2022-02-08 19:06:01|3056.85000000|3061.02000000|377041.235353|366259.745949|243|490|123.24468967|119.69866797|0.003727|-0.001747|4053.14417483|9485.35587289|145|254|1.32465855|3.09994304
2022-02-08 19:08:02|220151603|220152195|2022-02-08 19:06:01|2022-02-08 19:08:01|3061.03000000|3064.40000000|264602.04943|303394.603043|187|406|86.42225874|99.08511155|0.002882|-0.001127|3776.11635355|10684.3890791|110|234|1.23316822|3.48946122
2022-02-08 19:10:01|220152196|220152823|2022-02-08 19:08:02|2022-02-08 19:10:01|3064.01000000|3059.85000000|515920.621822|485135.547997|236|392|168.40980426|158.39040846|0.000532|-0.002597|4712.66902908|8920.5616775|141|223|1.53842205|2.91199544
2022-02-08 19:12:01|220152824|220153349|2022-02-08 19:10:01|2022-02-08 19:12:00|3059.64000000|3059.56000000|102806.067711|301665.561651|174|352|33.60385506|98.60692682|0.000721|-0.000755|4008.21947852|8459.83038255|114|195|1.30999125|2.76509817
2022-02-08 19:14:01|220153350|220153946|2022-02-08 19:12:01|2022-02-08 19:14:00|3059.56000000|3060.36000000|339323.751894|335251.536205|254|343|110.93528049|109.58882563|0.001592|-0.000828|5157.02640449|7352.33013894|147|184|1.68574757|2.40343488
2022-02-08 19:16:01|220153947|220154570|2022-02-08 19:14:01|2022-02-08 19:16:01|3060.52000000|3060.50000000|452494.475271|535790.122457|231|393|147.82333828|175.05560797|0.004850|-0.004781|4268.82535538|9668.40984829|128|200|1.39473547|3.15928868
2022-02-08 19:18:01|220154571|220155234|2022-02-08 19:16:01|2022-02-08 19:17:58|3060.50000000|3058.00000000|294423.960064|639217.970779|200|464|96.28868578|209.10287213|0.003363|-0.004800|3560.88742994|11056.122097|109|233|1.16473778|3.61649229
2022-02-08 19:20:01|220155235|220155893|2022-02-08 19:17:58|2022-02-08 19:20:01|3057.90000000|3064.94000000|364637.646421|469954.741543|219|440|119.14484097|153.55878311|0.003158|0.000176|4691.35737688|9158.56474284|136|237|1.53299824|2.99257991
2022-02-08 19:22:01|220155894|220156516|2022-02-08 19:20:01|2022-02-08 19:22:01|3064.94000000|3058.84000000|369918.238913|276352.834122|241|382|120.80508764|90.25797129|0.000736|-0.003862|4338.08723336|8548.60570893|129|229|1.41658934|2.7915548
2022-02-08 19:24:01|220156517|220157221|2022-02-08 19:22:01|2022-02-08 19:24:01|3058.39000000|3047.54000000|484328.870662|809495.792003|336|369|158.78456603|265.50531466|0.001237|-0.006309|5736.18648661|9081.96269379|177|219|1.8801685|2.97711684
2022-02-08 19:26:02|220157222|220157951|2022-02-08 19:24:02|2022-02-08 19:26:01|3047.76000000|3042.81000000|545439.613235|833795.085762|347|383|179.20100091|273.91144145|0.002413|-0.004390|8552.85017968|7985.10703055|175|183|2.81018646|2.62348772
2022-02-08 19:28:02|220157993|220158992|2022-02-08 19:26:07|2022-02-08 19:28:02|3041.46000000|3038.47000000|928425.347059|881334.41697|569|431|305.35702138|289.93821753|0.003578|-0.004549|22029.026303|9375.37363551|307|237|7.24487069|3.08395598
2022-02-08 19:30:02|220158993|220159971|2022-02-08 19:28:02|2022-02-08 19:30:02|3038.79000000|3036.57000000|1033165.77089|637789.772601|544|435|340.1300746|209.93749741|0.002273|-0.003036|8015.01131744|9651.23734038|197|250|2.63858502|3.17695744
2022-02-08 19:32:01|220159972|220160828|2022-02-08 19:30:03|2022-02-08 19:32:00|3036.65000000|3044.60000000|665367.238814|813215.932548|427|430|218.86147635|267.53933014|0.004205|-0.001614|11861.6141639|7911.07128522|220|243|3.90164006|2.60144446
2022-02-08 19:34:01|220160829|220161537|2022-02-08 19:32:01|2022-02-08 19:34:00|3044.60000000|3047.22000000|359596.586433|527568.352901|291|418|118.12107652|173.24323866|0.004147|-0.002774|7083.39007145|9937.50566883|182|238|2.32590237|3.26334636
2022-02-08 19:36:02|220161538|220162111|2022-02-08 19:34:01|2022-02-08 19:36:01|3047.38000000|3052.80000000|154597.637641|338140.306519|227|347|50.68380662|110.86747995|0.001110|0.001431|6161.26063201|9118.80834527|168|219|2.02022626|2.99001949
2022-02-08 19:38:01|220162112|220162907|2022-02-08 19:36:01|2022-02-08 19:38:00|3052.32000000|3047.95000000|607021.406577|575181.259141|262|534|198.86860982|188.41490843|0.003073|-0.004773|4130.01504435|12532.135947|140|276|1.35305539|4.10607283
2022-02-08 19:40:02|220162908|220163613|2022-02-08 19:38:01|2022-02-08 19:40:02|3048.41000000|3039.03000000|513561.713661|309033.508725|289|417|168.72207882|101.54832989|-0.001445|-0.003006|4058.28208013|13078.9939592|144|261|1.33372643|4.29730547
2022-02-08 19:42:01|220163614|220164366|2022-02-08 19:40:03|2022-02-08 19:42:01|3039.64000000|3038.71000000|271003.638428|1009670.32068|351|402|89.18925171|332.25523517|0.003195|-0.003779|6868.64086225|8468.60429086|161|234|2.26068823|2.78755057
2022-02-08 19:44:02|220164367|220165074|2022-02-08 19:42:01|2022-02-08 19:44:01|3038.72000000|3035.72000000|420457.554644|430728.205741|400|308|138.45808231|141.84742592|0.001944|-0.003111|19784.9195675|7413.66639789|229|171|6.51540959|2.44141665
2022-02-08 19:46:02|220165075|220165856|2022-02-08 19:44:02|2022-02-08 19:46:01|3035.97000000|3044.20000000|419375.416657|1661795.23335|343|439|137.8722166|546.80007908|0.004846|-0.001839|17109.0744972|9333.14485886|241|224|5.62733975|3.06906578
2022-02-08 19:48:01|220165857|220166396|2022-02-08 19:46:02|2022-02-08 19:48:01|3044.19000000|3036.31000000|298467.914945|292768.363573|261|279|98.19187509|96.32479386|0.005535|-0.009119|9030.76049315|5839.28817592|161|159|2.96995501|1.92074732
2022-02-08 19:50:02|220166397|220167115|2022-02-08 19:48:02|2022-02-08 19:50:02|3036.51000000|3041.22000000|701556.319263|651460.086663|336|383|230.93190683|214.47215711|0.004145|-0.002156|10568.5969461|8381.54226078|165|196|3.47835032|2.75932427
2022-02-08 19:52:01|220167116|220167954|2022-02-08 19:50:02|2022-02-08 19:52:01|3041.11000000|3049.98000000|513987.511886|687692.950737|304|535|168.59160551|225.73002263|0.007479|-0.004128|5859.57813031|9469.09526436|141|244|1.92172827|3.10669455
2022-02-08 19:54:01|220167955|220168572|2022-02-08 19:52:01|2022-02-08 19:54:01|3050.28000000|3047.41000000|379481.598603|748705.818691|205|413|124.47084597|245.61052449|0.001214|-0.002750|3950.73060044|6688.00151718|114|204|1.29598559|2.19391106
2022-02-08 19:56:01|220168573|220169183|2022-02-08 19:54:01|2022-02-08 19:56:01|3047.42000000|3052.54000000|410804.568981|500139.375841|211|400|134.6075126|163.93747392|0.007429|-0.004599|4991.17406094|7632.53521627|123|184|1.63568759|2.50143229
2022-02-08 19:58:01|220169184|220169804|2022-02-08 19:56:01|2022-02-08 19:58:01|3053.02000000|3052.84000000|604486.148724|501925.803512|214|407|198.01678226|164.3770984|0.003559|-0.003647|3843.50863995|9246.46202349|106|218|1.25865469|3.028076
2022-02-08 20:00:01|220169805|220170373|2022-02-08 19:58:01|2022-02-08 20:00:01|3052.85000000|3053.45000000|337696.721786|372952.014118|229|340|110.56213351|122.13672185|0.005623|-0.005292|5088.64488512|8735.52748291|147|218|1.66643313|2.86115833
2022-02-08 20:02:01|220170374|220170884|2022-02-08 20:00:02|2022-02-08 20:02:01|3053.08000000|3053.45000000|268051.191136|357710.709823|235|276|87.8628571|117.24854777|0.000618|-0.001599|4694.61464049|6223.46112671|144|164|1.53871428|2.03996711
2022-02-08 20:04:02|220170885|220171511|2022-02-08 20:02:01|2022-02-08 20:04:02|3052.58000000|3060.00000000|265391.576115|424061.488811|253|374|86.86355128|138.77517834|0.005221|-0.001982|3873.39878493|8149.6664205|147|227|1.26784051|2.66774597
2022-02-08 20:06:02|220171512|220172187|2022-02-08 20:04:02|2022-02-08 20:06:02|3060.00000000|3057.03000000|371394.216787|400278.114841|252|424|121.43535913|130.85997796|0.002868|-0.004501|4261.66735989|7059.69046385|139|209|1.39367715|2.30860915
2022-02-08 20:08:02|220172188|220172793|2022-02-08 20:06:02|2022-02-08 20:08:02|3057.53000000|3061.22000000|352095.611012|415542.287292|212|394|115.0850198|135.84393101|0.007472|-0.005467|4831.03290253|7507.96350494|127|182|1.57910737|2.45411877
2022-02-08 20:10:02|220172794|220173531|2022-02-08 20:08:03|2022-02-08 20:10:02|3061.57000000|3065.28000000|364017.847419|558356.856822|256|482|118.82982613|182.33402486|0.007463|-0.005699|4658.43179102|8126.36730848|148|219|1.52068041|2.65263716
2022-02-08 20:12:01|220173532|220174252|2022-02-08 20:10:02|2022-02-08 20:12:00|3065.56000000|3066.83000000|343297.797949|583369.440709|264|457|111.95630795|190.22846453|0.003096|-0.002583|4991.71876629|8337.18757219|171|223|1.62793177|2.71904982
2022-02-08 20:14:02|220174253|220174877|2022-02-08 20:12:01|2022-02-08 20:14:01|3066.99000000|3068.67000000|291918.90259|655264.360667|235|390|95.17434706|213.57015709|0.002710|-0.002038|4391.19216506|7455.73391197|140|187|1.43162801|2.43067607
2022-02-08 20:16:01|220174878|220175753|2022-02-08 20:14:02|2022-02-08 20:16:01|3068.24000000|3073.07000000|549299.170504|536857.840287|322|554|178.87280168|174.83742114|0.005792|-0.003698|5760.5397205|10499.2839408|162|273|1.87596628|3.41886839
2022-02-08 20:18:02|220175754|220176487|2022-02-08 20:16:02|2022-02-08 20:18:01|3073.14000000|3069.81000000|420633.794744|646188.449527|270|464|137.04582132|210.50032313|0.002461|-0.004298|6107.05904113|9694.78175954|165|225|1.98921685|3.15812649
2022-02-08 20:20:02|220176488|220177073|2022-02-08 20:18:02|2022-02-08 20:20:01|3070.65000000|3070.09000000|303703.461592|617311.214919|202|384|98.88129749|200.95525062|0.004266|-0.005059|4023.65310576|6123.49852875|124|161|1.309874|1.99353082
2022-02-08 20:22:02|220177074|220177686|2022-02-08 20:20:02|2022-02-08 20:22:01|3070.31000000|3073.59000000|215729.209158|396758.763456|202|411|70.20870195|129.13904931|0.004631|-0.003082|4507.9620029|8122.04583117|126|213|1.46713723|2.64334569
2022-02-08 20:24:01|220177687|220178383|2022-02-08 20:22:02|2022-02-08 20:24:01|3074.02000000|3076.49000000|288039.055805|644442.695142|235|462|93.67787272|209.57678867|0.003003|-0.002047|4586.99539542|7835.72033199|146|223|1.49190197|2.54846244
2022-02-08 20:26:01|220178384|220179083|2022-02-08 20:24:01|2022-02-08 20:26:01|3076.63000000|3074.31000000|368802.780072|452526.378177|289|411|119.93781846|147.16881148|0.002770|-0.003755|5485.20516665|8242.062767|181|229|1.78394955|2.68042645
2022-02-08 20:28:01|220179139|220180138|2022-02-08 20:26:09|2022-02-08 20:28:01|3076.06000000|3079.08000000|571881.745418|1247722.30429|309|691|185.8602378|405.35311056|0.005198|-0.004028|4998.30259956|8951.89636174|160|316|1.62440304|2.90883892
2022-02-08 20:30:01|220180260|220181259|2022-02-08 20:28:12|2022-02-08 20:30:01|3076.05000000|3084.82000000|536676.572057|909247.002174|344|656|174.23664985|295.26504431|0.005340|-0.002174|5193.58286549|11337.9150153|162|308|1.68592396|3.68050227
2022-02-08 20:32:01|220181786|220182785|2022-02-08 20:30:44|2022-02-08 20:31:58|3090.56000000|3094.78000000|507982.730634|1173154.55029|291|709|164.34947373|379.33289796|0.005738|-0.004137|4155.50774649|11309.8485691|130|281|1.34402571|3.65841474
2022-02-08 20:34:02|220182939|220183938|2022-02-08 20:32:21|2022-02-08 20:34:02|3096.26000000|3097.41000000|1059860.11263|1360123.66982|376|624|342.33344579|439.29905645|0.003543|-0.003103|5807.97678478|8443.81790338|174|237|1.87574363|2.7268538
2022-02-08 20:36:02|220184512|220185511|2022-02-08 20:34:46|2022-02-08 20:36:02|3099.46000000|3102.64000000|539385.560231|992132.468744|310|690|173.95731462|319.86687454|0.000593|0.000974|5020.15886702|11981.2645721|163|310|1.61855468|3.86188795
2022-02-08 20:38:01|220185512|220186454|2022-02-08 20:36:02|2022-02-08 20:37:57|3102.64000000|3105.67000000|527602.29579|1205486.43757|353|590|170.06610142|388.57054424|0.001609|-0.000761|6561.43289179|11575.0454087|195|263|2.11518243|3.73106908
2022-02-08 20:40:02|220187038|220188037|2022-02-08 20:38:28|2022-02-08 20:40:02|3110.77000000|3109.31000000|510895.210643|1095712.14274|333|667|164.29859044|352.29894856|0.001927|-0.002446|5320.19280042|12274.5523767|185|302|1.71090402|3.94724412
2022-02-08 20:42:01|220188038|220189033|2022-02-08 20:40:03|2022-02-08 20:42:01|3109.63000000|3109.64000000|624000.316318|975692.10882|297|699|200.50930151|313.49586769|0.003486|-0.003437|4361.63415919|13600.8056529|157|306|1.40149544|4.36996393
2022-02-08 20:44:01|220189034|220189818|2022-02-08 20:42:01|2022-02-08 20:44:00|3110.06000000|3110.65000000|383405.176264|927207.564939|273|512|123.24603114|298.02929084|0.003335|-0.003288|4788.77051783|9232.98889804|159|242|1.53937896|2.96791719
2022-02-08 20:46:01|220189819|220190757|2022-02-08 20:44:01|2022-02-08 20:46:01|3110.40000000|3106.39000000|686650.163281|856096.729286|356|583|220.99927672|275.45412586|0.002501|-0.004056|5963.59292114|12159.9427717|206|277|1.91866091|3.91227789
2022-02-08 20:48:01|220190758|220191543|2022-02-08 20:46:02|2022-02-08 20:48:01|3106.99000000|3111.22000000|404732.286452|899528.475101|255|531|130.19532803|289.35049521|0.005852|-0.004487|3559.13057659|12200.3591228|142|261|1.14493898|3.92472134
2022-02-08 20:50:01|220191914|220192913|2022-02-08 20:48:33|2022-02-08 20:49:58|3113.05000000|3121.34000000|543739.284906|1302162.94099|275|725|174.50037996|417.91223069|0.008037|-0.004996|3917.12147722|13263.0982653|135|311|1.25709109|4.25648928
2022-02-08 20:52:02|220192968|220193967|2022-02-08 20:50:00|2022-02-08 20:52:01|3118.68000000|3112.19000000|838052.282742|1164134.73012|401|599|269.05109271|373.65207318|0.003873|-0.006111|6555.56851974|11023.2757937|187|286|2.10413264|3.53850454
2022-02-08 20:54:01|220193968|220194898|2022-02-08 20:52:02|2022-02-08 20:54:01|3112.03000000|3116.66000000|442910.037616|1080102.86042|317|614|142.09400594|346.59706206|0.003243|-0.001420|4151.33703202|13007.3261608|180|294|1.33171717|4.17297946
2022-02-08 20:56:01|220194899|220195802|2022-02-08 20:54:01|2022-02-08 20:56:01|3115.36000000|3115.23000000|483085.208037|792018.699308|324|580|154.93979316|254.04345209|0.003643|-0.003920|5377.56868509|10263.4000589|169|273|1.72478681|3.29167444
2022-02-08 20:58:01|220195803|220196540|2022-02-08 20:56:01|2022-02-08 20:58:01|3114.90000000|3120.13000000|360358.716878|589063.026069|249|489|115.63474319|189.04090972|0.005448|-0.003225|5686.36264882|9993.30877551|150|225|1.82488095|3.20708888
2022-02-08 21:00:02|220196541|220197383|2022-02-08 20:58:01|2022-02-08 21:00:02|3119.93000000|3118.86000000|547125.702062|626909.099767|330|513|175.42823806|201.03178144|0.000814|-0.001193|5508.20767347|11403.895604|174|265|1.76610051|3.65625676
2022-02-08 21:02:01|220197384|220198375|2022-02-08 21:00:02|2022-02-08 21:02:00|3119.27000000|3122.60000000|547304.248588|612668.813499|308|684|175.46908185|196.45532205|0.002953|-0.001535|4344.3471652|13839.5652238|151|336|1.39322748|4.43749143
2022-02-08 21:04:01|220198687|220199686|2022-02-08 21:02:47|2022-02-08 21:04:01|3125.00000000|3128.85000000|523149.629929|820288.081609|301|699|167.18611605|262.15444918|0.007002|-0.005273|4255.0185125|12080.0113012|133|321|1.36012054|3.86108042
2022-02-08 21:06:02|220199687|220200574|2022-02-08 21:04:01|2022-02-08 21:06:02|3128.82000000|3118.45000000|545638.67126|541174.353712|360|528|174.64098804|173.21945254|0.000910|-0.004402|6453.78966175|10423.7178997|212|270|2.06600457|3.33663245
2022-02-08 21:08:01|220200575|220201359|2022-02-08 21:06:02|2022-02-08 21:08:01|3118.43000000|3121.42000000|408996.024085|601662.867765|301|484|131.06170435|192.80925414|0.003048|-0.002027|5304.63095804|10297.7941093|170|257|1.69995161|3.29967121
2022-02-08 21:10:01|220201360|220202053|2022-02-08 21:08:01|2022-02-08 21:09:59|3121.10000000|3118.80000000|361462.081579|513352.141577|247|447|115.82985301|164.49499823|0.001261|-0.002221|4429.26207242|9498.28640312|135|210|1.4192838|3.04357684
2022-02-08 21:12:01|220202054|220202817|2022-02-08 21:10:02|2022-02-08 21:12:01|3118.57000000|3111.95000000|953323.444901|528785.343578|376|388|306.18549363|169.7864646|-0.000812|-0.001886|7173.87292771|7958.99572407|181|209|2.30348426|2.55541154
2022-02-08 21:14:02|220202818|220203613|2022-02-08 21:12:02|2022-02-08 21:14:01|3111.95000000|3109.45000000|731715.98173|492880.359781|394|402|235.44493951|158.54256791|0.001429|-0.002534|7181.13471921|8498.95626123|197|219|2.30973819|2.73345036
2022-02-08 21:16:01|220203614|220204163|2022-02-08 21:14:02|2022-02-08 21:15:59|3109.44000000|3111.94000000|308535.740694|294615.592102|257|293|99.23992095|94.75212269|-0.000425|0.001623|6782.99802951|6748.83826628|163|187|2.18185645|2.17064189
2022-02-08 21:18:01|220204164|220204668|2022-02-08 21:15:59|2022-02-08 21:18:01|3111.64000000|3107.89000000|249760.511307|245062.813768|249|256|80.29593191|78.81214853|-0.001946|0.000122|5004.25252387|7773.95661952|164|185|1.60866019|2.49904914
2022-02-08 21:20:02|220204669|220205276|2022-02-08 21:18:02|2022-02-08 21:20:02|3107.93000000|3115.25000000|100802.215826|531182.360571|199|409|32.39543061|170.75393281|0.002257|0.001288|3903.5427572|10028.8693971|141|241|1.2544951|3.22350305
2022-02-08 21:22:01|220205277|220205826|2022-02-08 21:20:02|2022-02-08 21:22:01|3115.35000000|3118.52000000|200100.554734|363324.93855|184|366|64.21186711|116.58481785|0.003929|-0.002044|4568.59219926|9412.76692667|121|201|1.46633257|3.02079113
2022-02-08 21:24:01|220205827|220206532|2022-02-08 21:22:02|2022-02-08 21:24:01|3118.52000000|3116.62000000|379126.923147|474731.141651|261|445|121.54708977|152.27326269|0.002025|-0.002990|3974.55743505|7118.95785292|144|195|1.27465212|2.28300757
2022-02-08 21:26:01|220206533|220207082|2022-02-08 21:24:02|2022-02-08 21:26:01|3116.72000000|3118.28000000|260159.715214|275786.076017|200|350|83.41381437|88.43719598|0.001882|-0.000837|4126.20947883|8408.97881151|113|183|1.32327021|2.6964543
2022-02-08 21:28:02|220207083|220207635|2022-02-08 21:26:02|2022-02-08 21:28:01|3118.33000000|3118.20000000|220273.338062|392246.334188|178|375|70.62081028|125.75070889|0.001706|-0.001685|3126.48600949|7330.7679909|121|199|1.00227142|2.35040409
2022-02-08 21:30:02|220207636|220208387|2022-02-08 21:28:02|2022-02-08 21:30:02|3118.19000000|3116.69000000|539366.965331|437537.370408|295|457|173.15322292|140.4649327|0.003028|-0.003567|6354.9225165|9480.69782402|152|209|2.0406173|3.04453205
2022-02-08 21:32:01|220208608|220209607|2022-02-08 21:30:32|2022-02-08 21:31:56|3116.78000000|3124.74000000|1013746.97359|964901.387159|395|605|324.85790048|309.14614024|0.003673|-0.000528|4826.09966384|7812.34115662|145|218|1.5458486|2.50237337
2022-02-08 21:34:01|220209848|220210847|2022-02-08 21:32:18|2022-02-08 21:34:01|3125.73000000|3125.46000000|360398.961558|1533091.13149|305|695|115.28433953|490.25893617|0.001769|-0.001737|5119.57882301|12971.9084845|186|299|1.63777755|4.149477
2022-02-08 21:36:01|220210848|220211532|2022-02-08 21:34:01|2022-02-08 21:36:00|3125.45000000|3121.94000000|309213.588719|305617.418596|274|411|98.98945002|97.8437018|0.001229|-0.002616|5618.53121186|11651.7135341|154|253|1.79829116|3.73001055
2022-02-08 21:38:01|220211533|220212125|2022-02-08 21:36:01|2022-02-08 21:38:01|3121.96000000|3118.63000000|239916.16571|236876.626123|218|375|76.90995531|75.94384568|0.001136|-0.002932|4985.38950102|14807.2299824|142|243|1.59835986|4.74737364
2022-02-08 21:40:01|220212126|220212781|2022-02-08 21:38:02|2022-02-08 21:40:01|3118.60000000|3122.37000000|130452.521405|311617.67144|181|475|41.79951135|99.83486135|0.006655|-0.004088|4117.39443713|24426.6757841|112|337|1.31903256|7.82541936
2022-02-08 21:42:01|220212782|220213573|2022-02-08 21:40:02|2022-02-08 21:42:01|3122.35000000|3126.20000000|348028.632416|716279.357181|270|522|111.40420072|229.25179416|0.003575|-0.002150|4610.57472835|27364.5773411|156|359|1.47623488|8.76134314
2022-02-08 21:44:02|220213574|220214141|2022-02-08 21:42:01|2022-02-08 21:44:01|3125.65000000|3127.10000000|123814.325822|272340.787837|165|403|39.60766333|87.12786894|0.002380|-0.001565|3607.73678926|19278.1681461|110|318|1.15419548|6.16732896
2022-02-08 21:46:01|220214142|220214890|2022-02-08 21:44:02|2022-02-08 21:46:01|3127.10000000|3123.74000000|387695.305594|335223.861004|292|457|124.04660387|107.23572672|0.000179|-0.001642|4993.27174197|10963.5995628|149|256|1.59750367|3.5080065
2022-02-08 21:48:01|220214891|220215403|2022-02-08 21:46:01|2022-02-08 21:48:01|3123.61000000|3125.09000000|137447.830539|596845.544084|164|349|43.99096494|190.99360048|0.000308|0.000526|3612.78677881|8288.04746687|119|188|1.15632637|2.65257387
2022-02-08 21:50:02|220215404|220215946|2022-02-08 21:48:01|2022-02-08 21:50:02|3125.02000000|3121.69000000|261973.880516|691191.799296|200|343|83.89271651|221.41115809|0.001265|-0.003050|3634.44255269|6986.3734486|110|177|1.16411548|2.23796605
2022-02-08 21:52:01|220215947|220216404|2022-02-08 21:50:02|2022-02-08 21:51:59|3121.69000000|3119.78000000|155138.662154|84754.9618295|185|273|49.7135358|27.15709464|0.000536|-0.001534|4250.59796111|7511.61587014|126|175|1.36212996|2.40701126
2022-02-08 21:54:02|220216405|220216940|2022-02-08 21:52:01|2022-02-08 21:54:01|3119.90000000|3118.50000000|198640.444203|332473.880843|184|352|63.69223832|106.61732259|0.003290|-0.003998|4030.3214252|7881.05968401|109|196|1.29233123|2.52705589
2022-02-08 21:56:01|220216941|220217411|2022-02-08 21:54:04|2022-02-08 21:55:55|3117.97000000|3116.36000000|197090.801284|215945.363683|190|281|63.20118859|69.24331586|0.000556|-0.001477|3984.27488837|6624.43378527|118|155|1.27756665|2.1241027
2022-02-08 21:58:01|220217412|220217999|2022-02-08 21:55:57|2022-02-08 21:58:01|3116.37000000|3118.45000000|164461.541143|209623.912207|152|436|52.73008328|67.2132122|0.001648|-0.000497|3360.62946953|9992.29497633|97|250|1.07745492|3.20377139
2022-02-08 22:00:01|220218000|220218575|2022-02-08 21:58:02|2022-02-08 21:59:58|3118.44000000|3116.99000000|142501.527315|187191.024084|227|349|45.70663873|60.0571238|0.000192|-0.000951|6582.51930072|11276.0770912|145|220|2.11155581|3.61715147
2022-02-08 22:02:02|220218576|220219012|2022-02-08 21:59:58|2022-02-08 22:01:59|3117.00000000|3120.14000000|97851.6520484|267474.684022|134|303|31.35843104|85.72160844|0.001387|0.001043|3279.94219273|12340.8290004|91|193|1.05140212|3.95562932
2022-02-08 22:04:01|220219013|220219608|2022-02-08 22:02:00|2022-02-08 22:04:00|3120.44000000|3120.81000000|191508.853403|859344.568347|176|420|61.31831359|275.23797729|0.003448|-0.002959|3856.58386442|15879.9048036|102|251|1.2346646|5.08409632
2022-02-08 22:06:01|220219609|220220216|2022-02-08 22:04:01|2022-02-08 22:06:00|3120.97000000|3116.37000000|248510.346187|356696.349538|211|397|79.7864631|114.50822987|0.000117|-0.002195|2965.37211022|10657.3881056|123|225|0.95151085|3.42102471
2022-02-08 22:08:01|220220217|220220720|2022-02-08 22:06:01|2022-02-08 22:07:57|3116.38000000|3116.29000000|175394.874301|188922.06154|171|333|56.30685675|60.63962532|0.000441|-0.000499|4242.81281093|13838.178687|112|230|1.36187813|4.44176485
2022-02-08 22:10:02|220220721|220221434|2022-02-08 22:07:58|2022-02-08 22:10:02|3116.29000000|3117.36000000|192085.406546|157097.726776|164|550|61.62259927|50.39455239|0.000100|0.000731|3422.41429106|22048.0143585|105|463|1.09790774|7.07253624
2022-02-08 22:12:01|220221435|220221932|2022-02-08 22:10:02|2022-02-08 22:12:00|3117.37000000|3117.18000000|103088.058248|173904.059981|180|318|33.07794815|55.79536453|-0.000748|0.000841|4991.49570829|19328.8314776|128|250|1.60153849|6.20181639
2022-02-08 22:14:01|220221933|220222512|2022-02-08 22:12:02|2022-02-08 22:14:01|3117.36000000|3114.64000000|270240.616711|546870.87145|229|351|86.70330091|175.43340909|0.000595|-0.002004|4291.82941333|12751.4242219|135|254|1.37672055|4.09052937
2022-02-08 22:16:01|220222513|220223224|2022-02-08 22:14:02|2022-02-08 22:16:00|3114.66000000|3111.47000000|496537.52965|392990.120365|333|379|159.44746523|126.19971429|-0.001030|-0.000442|5447.62919183|11744.4259327|165|229|1.74948345|3.77165286
2022-02-08 22:18:01|220223225|220223792|2022-02-08 22:16:01|2022-02-08 22:18:00|3111.95000000|3111.05000000|223980.848398|397371.845768|211|357|71.99227841|127.72927608|-0.001084|0.000562|4604.41985937|7211.0421986|142|194|1.47979789|2.31766273
2022-02-08 22:20:01|220223793|220224315|2022-02-08 22:18:01|2022-02-08 22:19:57|3110.79000000|3113.29000000|228337.624208|204897.352758|203|320|73.32076683|65.82396623|0.001473|-0.000117|5604.62689697|7890.03745928|138|189|1.79971916|2.53369528
2022-02-08 22:22:01|220224316|220224790|2022-02-08 22:19:58|2022-02-08 22:22:01|3112.83000000|3116.15000000|156759.783381|229285.714077|162|313|50.32772322|73.61545733|0.001239|0.001297|4295.67831921|11629.5578073|110|196|1.37922704|3.73338829
2022-02-08 22:24:01|220224791|220225214|2022-02-08 22:22:01|2022-02-08 22:23:59|3115.68000000|3111.97000000|64109.2438403|83172.948267|159|265|20.5848218|26.70483899|-0.002595|0.000212|3561.18667527|7664.20882081|122|166|1.14350296|2.46083807
2022-02-08 22:26:01|220225215|220225693|2022-02-08 22:24:01|2022-02-08 22:26:01|3112.26000000|3115.47000000|138612.102105|169295.615146|168|311|44.50950865|54.3658794|-0.000605|0.002313|3855.84220729|13844.5569173|117|233|1.23843633|4.44577448
2022-02-08 22:28:01|220225694|220226176|2022-02-08 22:26:01|2022-02-08 22:28:00|3115.51000000|3112.75000000|119671.909443|209937.384141|176|307|38.43242078|67.440266|-0.002702|0.000934|4421.94867164|15830.2705426|125|233|1.42014657|5.08510077
2022-02-08 22:30:02|220226177|220226735|2022-02-08 22:28:01|2022-02-08 22:30:00|3112.76000000|3111.48000000|640159.671317|73138.7538456|206|353|205.7626976|23.50426156|-0.005799|0.005186|4182.33101893|18138.7444536|98|302|1.34418524|5.82934587
2022-02-08 22:32:02|220226736|220227193|2022-02-08 22:30:02|2022-02-08 22:32:02|3111.48000000|3112.33000000|27420.3867479|145657.714637|135|323|8.80958755|46.79694448|-0.001360|0.001984|3198.17099207|15691.7268671|107|256|1.02752197|5.04142335
2022-02-08 22:34:01|220227194|220227664|2022-02-08 22:32:02|2022-02-08 22:34:00|3112.33000000|3105.04000000|114258.54337|92222.8086086|209|262|36.7620788|29.67838927|-0.001526|-0.002355|4872.33588287|8887.33208898|144|211|1.56769075|2.8592753
2022-02-08 22:36:01|220227665|220228307|2022-02-08 22:34:02|2022-02-08 22:36:01|3105.03000000|3103.43000000|340090.942444|254841.229825|340|303|109.6833528|82.16355662|-0.002502|0.001671|11254.8340249|9482.54313639|258|204|3.62814883|3.05660826
2022-02-08 22:38:01|220228308|220228837|2022-02-08 22:36:01|2022-02-08 22:38:00|3103.43000000|3109.35000000|74251.3223215|259947.973632|187|343|23.88263432|83.6327291|-0.002194|0.005122|4406.22768288|12478.4586847|142|247|1.41749207|4.01398194
2022-02-08 22:40:01|220228838|220229312|2022-02-08 22:38:02|2022-02-08 22:40:00|3109.05000000|3108.74000000|147624.798656|260985.169245|167|308|47.48070168|83.92504586|-0.001802|0.001571|3909.19681947|12413.4765871|115|239|1.2572006|3.99219304
2022-02-08 22:42:01|220229313|220229760|2022-02-08 22:40:01|2022-02-08 22:42:01|3108.80000000|3105.94000000|173292.101311|92791.2980154|146|302|55.7942951|29.88105573|-0.002898|0.001226|3329.57518229|11927.224686|94|240|1.07213307|3.84050042
2022-02-08 22:44:01|220229761|220230230|2022-02-08 22:42:01|2022-02-08 22:44:01|3105.92000000|3103.53000000|109537.224858|75889.9927966|160|310|35.28487544|24.44450904|-0.001926|0.000285|3703.54728385|12555.0188923|115|255|1.19303751|4.04405223
2022-02-08 22:46:01|220230231|220230688|2022-02-08 22:44:02|2022-02-08 22:46:01|3103.99000000|3102.92000000|93774.9197118|79461.4952547|153|305|30.20551839|25.59219271|-0.001484|0.001064|2718.47453787|9643.27043278|98|259|0.87569221|3.10607373
2022-02-08 22:48:01|220230689|220231183|2022-02-08 22:46:02|2022-02-08 22:48:01|3102.92000000|3109.44000000|220917.688685|127064.969514|156|339|71.1034064|40.9049986|0.003666|0.000043|3848.69209302|10127.8225123|97|258|1.23895377|3.26032936
2022-02-08 22:50:02|220231184|220231654|2022-02-08 22:48:02|2022-02-08 22:50:02|3109.64000000|3110.56000000|40897.8442459|235921.661322|142|329|13.14787733|75.8376455|-0.000751|0.001248|3471.89922576|10595.5769176|115|252|1.1160684|3.40611703
2022-02-08 22:52:01|220231655|220232205|2022-02-08 22:50:02|2022-02-08 22:52:00|3111.05000000|3108.39000000|197724.98423|253554.100363|205|346|63.54950277|81.49007311|0.001480|-0.002747|3880.70582866|9484.42620431|122|250|1.24740492|3.04842986
2022-02-08 22:54:01|220232206|220232839|2022-02-08 22:52:01|2022-02-08 22:54:00|3108.44000000|3116.84000000|314775.839894|254533.076354|185|449|101.19386738|81.77953227|0.003934|0.000733|4940.47154027|13919.0306751|122|371|1.58776812|4.47300941
2022-02-08 22:56:02|220232840|220233385|2022-02-08 22:54:02|2022-02-08 22:56:01|3116.16000000|3114.09000000|81374.8720373|212152.909523|142|404|26.13177947|68.13665192|0.000354|-0.001682|3860.69471024|17659.4473422|96|314|1.23982779|5.67147644
2022-02-08 22:58:02|220233386|220233931|2022-02-08 22:56:04|2022-02-08 22:58:01|3113.58000000|3114.14000000|77555.6968803|376139.2019|147|399|24.90912199|120.78977718|-0.002434|0.002745|3717.36621608|19129.6188619|120|317|1.19398976|6.14387497
2022-02-08 23:00:04|220233932|220234335|2022-02-08 22:58:02|2022-02-08 23:00:04|3114.18000000|3116.67000000|50562.6113208|578429.781576|102|302|16.22433299|185.66740052|0.005746|-0.003627|2429.70057199|14110.191227|73|228|0.77980257|4.52866557
2022-02-08 23:02:02|220234336|220234914|2022-02-08 23:00:04|2022-02-08 23:02:01|3116.88000000|3122.11000000|203245.469691|185679.866836|193|386|65.14624232|59.50402307|0.004736|-0.001793|4613.70231632|16766.9020747|108|281|1.47884285|5.37426831
2022-02-08 23:04:01|220234915|220235660|2022-02-08 23:02:03|2022-02-08 23:04:00|3122.16000000|3117.93000000|175323.84226|315110.129934|256|490|56.1913249|100.99670193|0.001492|-0.003185|7332.4138167|21137.0848431|171|336|2.35081326|6.77491966
2022-02-08 23:06:02|220235661|220236222|2022-02-08 23:04:01|2022-02-08 23:06:02|3118.40000000|3116.40000000|151665.933727|264184.872765|161|401|48.6397476|84.72712341|0.000902|-0.002023|2954.01233147|18337.4293632|99|300|0.94741734|5.88133857
2022-02-08 23:08:01|220236223|220236715|2022-02-08 23:06:02|2022-02-08 23:08:01|3116.41000000|3118.39000000|66668.5703543|228384.780822|145|348|21.38194929|73.24524435|0.002616|-0.001424|4243.85415552|13125.372715|104|260|1.36127105|4.20994003
2022-02-08 23:10:01|220236716|220237308|2022-02-08 23:08:01|2022-02-08 23:10:01|3118.39000000|3121.39000000|60716.2614433|780845.749935|144|449|19.45296193|250.20981796|0.000371|0.001254|3470.45276818|20284.5436929|102|314|1.11185379|6.49905379
2022-02-08 23:12:01|220237309|220237864|2022-02-08 23:10:02|2022-02-08 23:12:01|3121.43000000|3119.89000000|377347.16562|179331.027171|202|354|120.94426721|57.48281159|0.002645|-0.003663|3832.69605385|14083.5939182|116|237|1.22848122|4.51444113
2022-02-08 23:14:02|220237865|220238306|2022-02-08 23:12:02|2022-02-08 23:14:01|3119.89000000|3118.51000000|195178.016134|114683.147067|167|275|62.57568211|36.77739063|-0.000232|-0.000646|2927.00020467|9497.6317673|90|176|0.93871471|3.04565239
2022-02-08 23:16:02|220238307|220239067|2022-02-08 23:14:05|2022-02-08 23:16:02|3118.51000000|3127.26000000|171877.20698|443619.178366|188|573|55.05488444|141.99882135|0.005149|-0.000259|4880.84484382|23602.2217101|122|342|1.56371477|7.55803271
2022-02-08 23:18:01|220239068|220239807|2022-02-08 23:16:02|2022-02-08 23:18:01|3127.26000000|3133.28000000|139074.415176|366332.875683|167|573|44.41926623|117.01139927|0.006640|-0.003633|2545.41429897|12706.6821418|104|299|0.81293244|4.0581753
2022-02-08 23:20:01|220239808|220240400|2022-02-08 23:18:02|2022-02-08 23:20:01|3132.55000000|3135.00000000|440719.738729|961672.368133|210|383|140.60965371|306.87681398|0.002586|-0.001473|5549.29072198|7504.51429001|127|174|1.77116237|2.39517868
2022-02-08 23:22:01|220240401|220241096|2022-02-08 23:20:01|2022-02-08 23:22:01|3135.01000000|3130.74000000|2311877.20671|438621.503517|279|417|737.45481033|139.95024774|-0.000210|-0.001429|4560.98459178|7882.64718123|103|172|1.4551776|2.51486485
2022-02-08 23:24:02|220241097|220241547|2022-02-08 23:22:02|2022-02-08 23:24:01|3130.73000000|3132.48000000|96185.6665731|420158.955342|153|298|30.70585616|134.14969691|0.004403|-0.003410|3882.31053944|6474.46258021|116|139|1.23956713|2.06707426
2022-02-08 23:26:01|220241548|220242117|2022-02-08 23:24:03|2022-02-08 23:26:01|3132.49000000|3133.73000000|202260.295402|477103.333751|179|391|64.51601189|152.21305982|0.002979|-0.002286|3789.47785187|11980.7636788|118|229|1.20923981|3.82300858
2022-02-08 23:28:02|220242118|220242445|2022-02-08 23:26:01|2022-02-08 23:28:00|3133.74000000|3134.06000000|39481.4805559|129703.389297|122|206|12.60260956|41.40610019|0.001466|-0.001257|3409.49998299|5165.97376573|88|128|1.08822673|1.64901324
2022-02-08 23:30:01|220242446|220242883|2022-02-08 23:28:03|2022-02-08 23:30:01|3134.66000000|3137.91000000|77369.4584642|359355.072406|134|304|24.68035539|114.59536972|0.002329|-0.000920|3112.71550774|6066.36798131|98|161|0.99273826|1.93466133
2022-02-08 23:32:01|220242884|220243519|2022-02-08 23:30:02|2022-02-08 23:32:00|3138.00000000|3137.47000000|304714.461428|519943.59084|238|398|97.12033826|165.66507508|0.002116|-0.002359|4661.27911723|9618.61942505|160|244|1.48514447|3.06494966
2022-02-08 23:34:01|220243520|220244023|2022-02-08 23:32:01|2022-02-08 23:34:01|3137.47000000|3129.87000000|160698.555845|176311.477383|192|312|51.28659817|56.29638248|-0.000680|-0.002597|4310.93849052|9523.58017425|125|215|1.37596063|3.03980031
2022-02-08 23:36:01|220244024|220244543|2022-02-08 23:34:02|2022-02-08 23:36:00|3129.87000000|3127.15000000|151150.156498|452339.706445|141|379|48.32102632|144.60163769|0.003026|-0.004634|2243.05002912|7895.18874368|93|193|0.7169713|2.52353417
2022-02-08 23:38:01|220244544|220244920|2022-02-08 23:36:01|2022-02-08 23:38:01|3127.36000000|3128.41000000|45117.852327|163977.820623|98|279|14.4188546|52.41411552|0.000063|0.000531|2554.63112782|8789.82171088|74|162|0.81637816|2.80925988
2022-02-08 23:40:02|220244921|220245352|2022-02-08 23:38:01|2022-02-08 23:40:02|3128.41000000|3126.00000000|72058.1418457|128444.58712|166|266|23.03943642|41.06457927|0.000491|-0.001901|4458.54129882|7373.59863933|128|165|1.42545372|2.35741638
2022-02-08 23:42:01|220245353|220245779|2022-02-08 23:40:02|2022-02-08 23:42:01|3126.01000000|3126.85000000|98811.0120378|209849.037986|134|293|31.60528381|67.12366257|0.000978|-0.000480|2694.97965714|7609.08228512|88|163|0.8618978|2.43359326
2022-02-08 23:44:01|220245780|220246138|2022-02-08 23:42:01|2022-02-08 23:44:01|3126.84000000|3131.96000000|49175.6674811|106486.85082|90|269|15.72045949|34.03780763|0.006337|-0.002692|2424.97705103|7497.7615812|64|164|0.77526944|2.3969105
2022-02-08 23:46:01|220246139|220246733|2022-02-08 23:44:01|2022-02-08 23:46:01|3132.01000000|3128.79000000|265004.824629|268927.82769|236|359|84.66726961|85.91569922|0.001087|-0.001834|4297.01635096|6362.82426387|140|193|1.3728399|2.03260468
2022-02-08 23:48:01|220246734|220247124|2022-02-08 23:46:02|2022-02-08 23:48:01|3128.91000000|3123.22000000|96118.9769522|211154.28978|123|268|30.76325404|67.56974985|-0.001605|-0.002110|1886.98153863|7435.22403719|76|155|0.60372794|2.37859969
2022-02-08 23:50:01|220247125|220247493|2022-02-08 23:48:01|2022-02-08 23:50:01|3123.21000000|3121.67000000|75566.997395|130832.819552|123|246|24.20397227|41.89963487|0.001713|-0.002785|2470.51964803|5662.26582264|78|152|0.79121829|1.81336775
2022-02-08 23:52:02|220247494|220247893|2022-02-08 23:50:01|2022-02-08 23:52:02|3121.69000000|3120.80000000|194635.982309|417810.800434|151|249|62.33701833|133.82006133|0.000418|-0.000944|2733.79477518|5638.67548546|85|140|0.87570307|1.80600362
2022-02-08 23:54:01|220247894|220248324|2022-02-08 23:52:02|2022-02-08 23:54:00|3120.79000000|3121.99000000|47349.372103|172513.059924|148|283|15.16344471|55.24492024|0.001974|-0.001069|3347.91614236|8264.73068856|107|181|1.07211742|2.64654288
2022-02-08 23:56:01|220248325|220248689|2022-02-08 23:54:01|2022-02-08 23:56:01|3122.29000000|3123.98000000|58439.7315918|164753.38425|132|233|18.70997711|52.75207472|0.003150|-0.002049|3432.09014585|5937.27722895|85|148|1.09882287|1.90091574
2022-02-08 23:58:01|220248690|220249077|2022-02-08 23:56:02|2022-02-08 23:58:00|3123.98000000|3123.67000000|75829.5875655|165560.801978|122|266|24.27519849|53.00088504|0.000621|-0.000827|2808.59339905|7178.12647662|79|169|0.89909128|2.29796273
2022-02-09 00:00:02|220249078|220249618|2022-02-08 23:58:01|2022-02-09 00:00:02|3123.66000000|3119.94000000|329251.961461|206627.38024|220|321|105.49225588|66.2329277|0.003740|-0.005659|3372.92519986|6548.1879002|122|189|1.08100661|2.0987646
2022-02-09 00:02:01|220249619|220250142|2022-02-09 00:00:02|2022-02-09 00:02:01|3119.95000000|3118.73000000|204035.648918|176958.937914|210|314|65.33935412|56.68176949|0.000015|-0.000692|4557.17192521|7192.87392613|149|194|1.45977928|2.30358061
2022-02-09 00:04:02|220250143|220250607|2022-02-09 00:02:02|2022-02-09 00:03:58|3118.46000000|3119.50000000|104985.988256|150319.099123|153|312|33.68159174|48.22887645|0.002785|-0.002188|3592.31550167|10821.5397148|105|209|1.15233058|3.47116279
2022-02-09 00:06:01|220250608|220251070|2022-02-09 00:03:59|2022-02-09 00:06:00|3119.83000000|3124.94000000|45458.9995249|352257.289799|142|321|14.56213902|112.84145317|0.004213|-0.001477|3592.51024875|11001.1331558|108|195|1.1508188|3.52420277
2022-02-09 00:08:01|220251071|220251508|2022-02-09 00:06:01|2022-02-09 00:08:01|3124.47000000|3122.33000000|230671.119005|124341.945291|188|250|73.85890404|39.81462227|-0.001625|0.000374|3168.73078567|6820.55519319|117|180|1.0145325|2.1838231
2022-02-09 00:10:01|220251509|220251960|2022-02-09 00:08:01|2022-02-09 00:10:01|3122.09000000|3124.48000000|69123.9676503|186253.182259|156|296|22.12765932|59.6062871|0.001529|-0.000443|3806.05906238|7270.42109985|108|181|1.21847871|2.32776556
2022-02-09 00:12:01|220251961|220252386|2022-02-09 00:10:01|2022-02-09 00:12:01|3124.88000000|3123.31000000|269832.288902|154926.050332|167|259|86.31755755|49.59141863|0.000440|-0.001330|4498.91421708|8168.92869848|91|156|1.43949951|2.61454048
2022-02-09 00:14:01|220252387|220252814|2022-02-09 00:12:02|2022-02-09 00:14:01|3123.35000000|3120.30000000|89768.3002208|232455.891043|158|270|28.76425004|74.51077272|0.000139|-0.002131|3676.80949447|7458.24421194|111|164|1.1784058|2.39001152
2022-02-09 00:16:02|220252815|220253168|2022-02-09 00:14:02|2022-02-09 00:16:00|3119.90000000|3121.94000000|188066.972486|125373.385024|130|224|60.27610889|40.17448694|0.002328|-0.001193|3350.05043471|7025.04618655|83|159|1.07353761|2.25106512
2022-02-09 00:18:01|220253169|220253643|2022-02-09 00:16:00|2022-02-09 00:18:00|3122.02000000|3127.45000000|155963.485966|180284.262179|229|246|49.89784885|57.70289284|0.003056|-0.000216|8625.23471226|7222.90594392|183|164|2.75960421|2.3110322
2022-02-09 00:20:02|220253644|220254136|2022-02-09 00:18:01|2022-02-09 00:20:02|3127.81000000|3126.66000000|98252.3820358|140116.511335|211|281|31.40955259|44.79881333|0.000911|-0.001847|5651.30389394|6441.92125796|154|213|1.80670839|2.05933009
2022-02-09 00:22:01|220254137|220254547|2022-02-09 00:20:02|2022-02-09 00:22:01|3126.66000000|3127.49000000|105812.557128|292383.35164|148|263|33.82878534|93.48802836|0.002212|-0.001678|3503.77916651|5847.12296326|93|166|1.12023384|1.86944345
2022-02-09 00:24:02|220254548|220254952|2022-02-09 00:22:01|2022-02-09 00:24:02|3127.45000000|3125.99000000|124449.591837|296221.661292|158|247|39.80614946|94.79076316|0.001343|-0.002513|3846.26117734|6658.93228143|115|160|1.23056078|2.13093648
2022-02-09 00:26:01|220254953|220255311|2022-02-09 00:24:02|2022-02-09 00:26:01|3125.97000000|3121.98000000|249945.866891|128013.817595|146|213|79.9949668|40.97332909|-0.001488|-0.001503|3622.64058595|6376.41716157|87|144|1.15959906|2.04123532
2022-02-09 00:28:02|220255312|220256034|2022-02-09 00:26:02|2022-02-09 00:28:01|3121.80000000|3110.89000000|763325.186517|367397.030412|436|287|244.8350846|117.87605397|0.000789|-0.004897|7930.71115911|7425.30750822|244|180|2.54416265|2.38280731
2022-02-09 00:30:02|220256035|220256471|2022-02-09 00:28:02|2022-02-09 00:30:02|3110.89000000|3111.77000000|95629.2215144|242188.493824|204|233|30.74179437|77.86571685|0.003808|-0.003197|7430.73698449|8806.54785302|135|168|2.38883372|2.83110504
2022-02-09 00:32:01|220256472|220257045|2022-02-09 00:30:02|2022-02-09 00:32:01|3111.77000000|3111.25000000|288273.176007|197852.020521|310|264|92.61945978|63.56836804|0.000937|-0.001161|14657.3305013|8874.48307037|241|183|4.70880588|2.85091452
2022-02-09 00:34:01|220257046|220257603|2022-02-09 00:32:02|2022-02-09 00:33:56|3111.24000000|3112.70000000|84532.865266|99227.3846817|327|231|27.14847635|31.87113931|0.003360|-0.002606|10090.6145285|6091.99052721|283|165|3.24079835|1.95669062
2022-02-09 00:36:01|220257604|220258125|2022-02-09 00:33:56|2022-02-09 00:36:01|3112.70000000|3111.56000000|57517.5192192|173606.150147|219|303|18.47900888|55.77799236|0.002261|-0.002920|5656.28786981|11913.1161573|179|231|1.81739496|3.82740911
2022-02-09 00:38:01|220258126|220258623|2022-02-09 00:36:02|2022-02-09 00:38:01|3111.55000000|3110.38000000|183074.612455|248725.795139|149|349|58.8421283|79.94324173|0.001304|-0.001963|4084.47129628|14070.7930167|102|267|1.31263427|4.5221913
2022-02-09 00:40:01|220258624|220259124|2022-02-09 00:38:03|2022-02-09 00:40:01|3110.10000000|3112.13000000|55133.4778883|212462.321658|188|313|17.7296573|68.31845902|0.001158|-0.000103|5656.63170647|10150.1804987|150|235|1.81895834|3.26374745
2022-02-09 00:42:02|220259125|220259625|2022-02-09 00:40:02|2022-02-09 00:42:02|3112.13000000|3118.91000000|125503.696241|251880.218041|198|303|40.27120654|80.80670555|0.003906|-0.000571|4472.13141616|10712.3889541|128|205|1.43529369|3.4374442
2022-02-09 00:44:02|220259626|220260289|2022-02-09 00:42:02|2022-02-09 00:44:02|3118.74000000|3124.01000000|270710.50553|363213.891027|184|480|86.65890452|116.33754576|0.004632|-0.002338|4186.51440985|13654.2412476|123|259|1.34070025|4.37331082
2022-02-09 00:46:02|220260290|220260826|2022-02-09 00:44:03|2022-02-09 00:46:02|3123.69000000|3123.81000000|100664.762653|182848.612407|177|360|32.21876537|58.50561264|0.001396|-0.001153|3572.19969215|8129.68022015|114|212|1.14307527|2.60125175
2022-02-09 00:48:01|220260827|220261289|2022-02-09 00:46:03|2022-02-09 00:48:00|3123.38000000|3126.95000000|93734.7620567|109240.263826|162|301|29.98731009|34.95280646|0.002608|-0.000691|3675.20258257|6961.6914446|120|167|1.17594305|2.22736828
2022-02-09 00:50:01|220261290|220261750|2022-02-09 00:48:02|2022-02-09 00:50:01|3126.73000000|3130.67000000|152552.40715|123613.111769|157|304|48.7571923|39.50867165|0.003595|-0.001242|2924.38528408|9335.52909461|109|192|0.93489596|2.98413853
2022-02-09 00:52:01|220261751|220262280|2022-02-09 00:50:03|2022-02-09 00:52:00|3130.85000000|3132.99000000|100265.961847|353657.360593|135|395|32.02474918|112.94313575|0.004517|-0.002794|2644.29255182|8524.71934933|83|210|0.8445239|2.72255753
2022-02-09 00:54:01|220262281|220262732|2022-02-09 00:52:02|2022-02-09 00:54:00|3131.97000000|3131.18000000|130380.994568|269320.595506|158|294|41.63652941|86.00727331|0.001018|-0.001484|3799.04993142|6764.7237582|100|163|1.21312361|2.16018683
2022-02-09 00:56:01|220262733|220263286|2022-02-09 00:54:02|2022-02-09 00:56:01|3131.39000000|3125.92000000|435348.770862|203121.533964|250|304|139.16921883|64.93557496|0.001395|-0.004031|4251.48396709|6003.58334292|144|180|1.35886694|1.91932714
2022-02-09 00:58:01|220263287|220263761|2022-02-09 00:56:02|2022-02-09 00:58:01|3125.91000000|3129.69000000|280652.488841|178443.618043|206|269|89.68893904|57.06303415|0.002468|-0.000583|3798.55625343|6111.88914596|128|157|1.21467618|1.95396852
2022-02-09 01:00:02|220263762|220264205|2022-02-09 00:58:01|2022-02-09 01:00:02|3129.75000000|3131.76000000|80634.7954064|238800.815757|168|276|25.7524911|76.27060635|0.001180|-0.000060|4123.75363702|6253.76377409|126|167|1.31707707|1.99736019
2022-02-09 01:02:02|220264206|220264712|2022-02-09 01:00:03|2022-02-09 01:02:01|3131.34000000|3127.61000000|474605.150866|163882.978722|228|279|151.67562504|52.39121472|0.001159|-0.003343|5844.60281893|6554.35613465|139|174|1.86813654|2.09516539
2022-02-09 01:04:01|220264713|220265121|2022-02-09 01:02:02|2022-02-09 01:04:01|3127.60000000|3127.98000000|126301.389363|136517.300381|158|251|40.37921641|43.64290404|0.002432|-0.002103|3688.45119356|6221.73908122|114|160|1.17909112|1.98880461
2022-02-09 01:06:01|220265122|220265536|2022-02-09 01:04:02|2022-02-09 01:05:58|3127.63000000|3132.67000000|74165.7637807|120619.915581|153|262|23.69431204|38.54290831|0.002516|-0.000011|4395.24311131|6329.85510595|108|156|1.40439901|2.0227105
2022-02-09 01:08:01|220265537|220266057|2022-02-09 01:06:00|2022-02-09 01:08:01|3132.23000000|3133.15000000|186479.362634|193745.89923|211|310|59.54297736|61.86304562|0.001409|-0.001134|4634.12945714|7005.62201595|129|174|1.47969265|2.23679352
2022-02-09 01:10:01|220266058|220266533|2022-02-09 01:08:01|2022-02-09 01:10:01|3132.70000000|3129.44000000|146005.492732|293507.986697|193|283|46.64567075|93.78477364|-0.000579|-0.001324|4037.82695343|5717.12869079|121|168|1.29008084|1.82683463
2022-02-09 01:12:01|220266534|220266969|2022-02-09 01:10:03|2022-02-09 01:12:00|3129.44000000|3129.48000000|140347.877938|118515.940755|140|296|44.85865142|37.87865631|0.001179|-0.002024|2991.30823182|8183.2939652|104|204|0.9560905|2.61558296
2022-02-09 01:14:01|220266970|220267496|2022-02-09 01:12:02|2022-02-09 01:14:01|3129.48000000|3131.04000000|136085.753966|191918.477842|188|339|43.46682887|61.29288806|0.002920|-0.001949|4176.54848447|7825.30551343|125|196|1.33377694|2.49910725
2022-02-09 01:16:01|220267497|220267958|2022-02-09 01:14:01|2022-02-09 01:16:01|3130.50000000|3126.64000000|144260.855288|119306.297791|179|283|46.11842979|38.12884184|-0.000672|-0.001223|4037.30324141|7642.76733167|127|201|1.29036625|2.4428829
2022-02-09 01:18:01|220267959|220268526|2022-02-09 01:16:02|2022-02-09 01:18:00|3127.07000000|3121.98000000|108903.428311|307039.749325|154|414|34.85361985|98.2728136|-0.002902|0.000023|3124.98758141|13957.6239101|114|231|1.00011978|4.46673786
2022-02-09 01:20:02|220268527|220269196|2022-02-09 01:18:01|2022-02-09 01:20:02|3122.00000000|3120.87000000|419530.337644|1002606.54583|175|495|134.41951773|321.28504148|-0.001451|0.000534|3086.69291272|14201.477574|91|244|0.98903047|4.54968472
2022-02-09 01:22:01|220269197|220269610|2022-02-09 01:20:02|2022-02-09 01:22:01|3120.87000000|3122.58000000|97605.7451882|246160.824905|148|266|31.25577646|78.83326316|0.003354|-0.002187|4371.95121895|4832.01256553|111|155|1.40008568|1.54753172
2022-02-09 01:24:01|220269611|220270025|2022-02-09 01:22:02|2022-02-09 01:24:00|3122.57000000|3120.38000000|167293.89826|193798.300308|171|244|53.59890473|62.09369526|0.001252|-0.002853|6094.32386785|6291.41976782|109|149|1.952403|2.01576154
2022-02-09 01:26:01|220270026|220270514|2022-02-09 01:24:01|2022-02-09 01:26:01|3120.39000000|3120.54000000|181450.97983|240813.407591|197|292|58.17914491|77.1939025|0.003590|-0.003462|5130.49270831|7310.27246413|131|175|1.6447924|2.34336192
2022-02-09 01:28:02|220270515|220270911|2022-02-09 01:26:01|2022-02-09 01:28:02|3120.96000000|3121.40000000|108113.295582|118841.420734|151|246|34.63773418|38.07396371|0.000988|-0.000836|4555.4919929|7194.63373475|109|160|1.459537|2.30504033
2022-02-09 01:30:02|220270912|220271366|2022-02-09 01:28:02|2022-02-09 01:30:01|3121.19000000|3120.71000000|74794.5162932|198888.863246|140|315|23.95942532|63.70640608|0.000742|-0.001045|3840.43101288|8880.75531465|102|192|1.23023483|2.84480853
2022-02-09 01:32:01|220271367|220271806|2022-02-09 01:30:02|2022-02-09 01:32:00|3120.71000000|3122.67000000|129883.370193|190657.065729|152|288|41.6221952|61.08257166|0.004995|-0.003196|2873.77339982|8471.36943694|109|184|0.92070933|2.71388776
2022-02-09 01:34:01|220271807|220272254|2022-02-09 01:32:01|2022-02-09 01:34:01|3122.92000000|3125.89000000|103759.140633|131724.51775|163|285|33.19810833|42.15379575|0.003550|-0.001435|2901.43635984|6207.36680805|107|169|0.9282971|1.98593956
2022-02-09 01:36:01|220272255|220272617|2022-02-09 01:34:02|2022-02-09 01:36:00|3126.13000000|3120.49000000|139179.637787|80520.480221|144|219|44.55659779|25.7751934|-0.001271|-0.003805|3318.77922848|6454.70928203|101|155|1.0624513|2.06628887
2022-02-09 01:38:01|220272618|220273220|2022-02-09 01:36:01|2022-02-09 01:38:01|3120.12000000|3116.19000000|141925.932517|187065.159366|220|383|45.56757833|60.07481047|0.004734|-0.006859|3511.6897203|16858.8701874|126|287|1.12761038|5.41294565
2022-02-09 01:40:02|220273221|220273720|2022-02-09 01:38:02|2022-02-09 01:40:02|3116.06000000|3117.29000000|84487.8840428|179217.885541|157|343|27.10914336|57.51264549|0.002292|-0.001615|4167.15711163|11298.8135235|113|238|1.3371633|3.62549324
2022-02-09 01:42:02|220273721|220274246|2022-02-09 01:40:02|2022-02-09 01:42:00|3117.29000000|3119.19000000|283633.746172|111481.308326|202|324|90.94330572|35.73473819|0.002593|-0.001559|4083.16598979|8538.26088063|117|189|1.30903707|2.73709279
2022-02-09 01:44:01|220274247|220274765|2022-02-09 01:42:03|2022-02-09 01:44:00|3118.82000000|3113.91000000|175141.981036|152412.985701|207|312|56.20687455|48.85390758|0.000486|-0.003398|6279.72326149|9673.92898971|138|201|2.01360716|3.103256
2022-02-09 01:46:01|220274766|220275308|2022-02-09 01:44:01|2022-02-09 01:46:00|3114.30000000|3110.40000000|91418.8131023|225601.991251|165|378|29.37506275|72.48489898|0.001237|-0.003900|4024.61919522|14414.2085478|114|287|1.29300324|4.63011948
2022-02-09 01:48:01|220275309|220275839|2022-02-09 01:46:02|2022-02-09 01:48:01|3110.52000000|3107.89000000|157843.597519|90095.7954234|266|265|50.7868139|28.98187155|0.000167|-0.001815|6886.29483265|8501.07494494|186|195|2.21491073|2.7340742
2022-02-09 01:50:02|220275840|220276280|2022-02-09 01:48:02|2022-02-09 01:50:02|3108.05000000|3108.42000000|73899.0874467|236226.627226|206|235|23.77619884|76.002091|0.001901|-0.001718|4555.52124631|5351.41542761|119|146|1.46565574|1.72169486
2022-02-09 01:52:02|220276281|220276786|2022-02-09 01:50:03|2022-02-09 01:52:01|3108.47000000|3107.16000000|206351.59209|152903.356173|278|228|66.38395642|49.18827404|0.003125|-0.003723|10629.8356634|6408.09055802|175|166|3.41889084|2.06118431
2022-02-09 01:54:01|220276787|220277316|2022-02-09 01:52:02|2022-02-09 01:54:01|3108.07000000|3106.85000000|487614.487594|191092.921066|283|247|156.92252235|61.50084548|0.003296|-0.004361|13833.7887198|6538.08155077|177|158|4.45215293|2.10380699
2022-02-09 01:56:01|220277317|220277818|2022-02-09 01:54:01|2022-02-09 01:56:00|3106.63000000|3105.64000000|275225.200586|197717.162776|246|256|88.63935229|63.66646885|0.001145|-0.001655|8677.65612144|7777.32065941|138|174|2.79409667|2.50402143
2022-02-09 01:58:02|220277819|220278493|2022-02-09 01:56:01|2022-02-09 01:58:01|3105.72000000|3104.40000000|494305.396635|327684.7932|398|277|159.24555366|105.57426415|0.002353|-0.002965|11349.803675|6044.96801569|213|172|3.65611189|1.94686805
2022-02-09 02:00:02|220278494|220279150|2022-02-09 01:58:02|2022-02-09 02:00:02|3104.25000000|3104.99000000|196028.914347|194890.767747|388|269|63.18243026|62.81628199|0.002459|-0.002168|16842.8836822|8875.06575763|254|192|5.42836298|2.86038966
2022-02-09 02:02:01|220279151|220279752|2022-02-09 02:00:02|2022-02-09 02:02:01|3104.96000000|3107.86000000|158649.474543|193127.367573|324|278|51.06027952|62.15825691|0.000748|0.000602|17403.5685655|8619.12079571|241|185|5.60172895|2.77406105
2022-02-09 02:04:01|220279753|220280369|2022-02-09 02:02:02|2022-02-09 02:04:01|3107.77000000|3101.64000000|141186.845143|141810.846124|393|224|45.47900702|45.67055998|0.000090|-0.002862|14912.3269461|7011.34956625|325|168|4.80361659|2.25819575
2022-02-09 02:06:01|220280370|220281257|2022-02-09 02:04:01|2022-02-09 02:06:01|3101.64000000|3100.15000000|1515987.86313|566898.648613|545|343|488.95573192|182.83520119|0.001417|-0.001922|16203.8031991|7721.54809651|310|155|5.22513528|2.49020465
2022-02-09 02:08:01|220281662|220282661|2022-02-09 02:06:20|2022-02-09 02:08:01|3098.01000000|3088.49000000|913237.645407|1097994.30218|560|440|295.38517602|355.10600886|0.003467|-0.006883|11724.7414516|10968.8010471|282|218|3.79232708|3.54649837
2022-02-09 02:10:01|220282798|220283797|2022-02-09 02:08:25|2022-02-09 02:10:01|3089.48000000|3081.53000000|773403.158558|595187.551886|575|425|250.64868209|192.82172897|0.002262|-0.005381|8308.63657039|8614.07861675|200|220|2.69307443|2.79074806
2022-02-09 02:12:01|220283841|220284840|2022-02-09 02:10:08|2022-02-09 02:12:01|3081.93000000|3077.83000000|1076092.07145|773850.262366|533|467|349.57344946|251.28124149|0.005585|-0.007209|7103.11409832|9346.27047236|194|223|2.30744956|3.03535178
2022-02-09 02:14:01|220284841|220285732|2022-02-09 02:12:01|2022-02-09 02:14:01|3077.47000000|3073.02000000|716156.31842|476022.573866|488|404|233.0275108|154.8961023|0.001855|-0.003429|9916.12552371|9530.54096502|220|234|3.22644778|3.10102404
2022-02-09 02:16:01|220285733|220286725|2022-02-09 02:14:01|2022-02-09 02:16:01|3072.99000000|3077.36000000|710583.51974|941347.723159|477|516|231.23545685|306.16690203|0.003414|-0.001827|8601.18459547|10302.8494513|225|257|2.79885259|3.35123696
2022-02-09 02:18:01|220286726|220287481|2022-02-09 02:16:01|2022-02-09 02:18:01|3077.33000000|3074.31000000|479809.958903|461206.587842|375|381|155.92791617|149.86681147|0.003115|-0.004216|5309.09055855|7379.25228303|165|239|1.72513882|2.3978068
2022-02-09 02:20:02|220287482|220288423|2022-02-09 02:18:01|2022-02-09 02:20:02|3074.11000000|3072.94000000|670394.990357|827451.419275|470|472|218.26097378|269.45782946|0.002569|-0.002965|7613.78980822|11062.6920795|194|271|2.47876619|3.60146689
2022-02-09 02:22:01|220288424|220289090|2022-02-09 02:20:02|2022-02-09 02:22:00|3072.75000000|3075.16000000|424740.137338|493964.116695|322|345|138.03884767|160.57455901|0.003417|-0.002318|5361.93762755|8030.69306232|145|185|1.74275048|2.6098546
2022-02-09 02:24:01|220289091|220289756|2022-02-09 02:22:01|2022-02-09 02:24:01|3075.56000000|3069.85000000|479737.046508|344632.247267|341|325|156.16245535|112.18660751|0.000503|-0.002838|5893.40175377|8258.46780491|167|220|1.91780336|2.68750295
2022-02-09 02:26:01|220289757|220290386|2022-02-09 02:24:01|2022-02-09 02:26:01|3069.90000000|3071.89000000|379195.174105|444647.872318|280|350|123.43801656|144.75680202|0.000292|0.000613|3695.22946168|8697.43096423|123|206|1.20298729|2.8309526
2022-02-09 02:28:01|220290387|220290897|2022-02-09 02:26:01|2022-02-09 02:28:01|3071.88000000|3075.28000000|206291.14821|405685.748528|226|285|67.1172005|131.98490946|0.002672|-0.000929|3502.55543346|6530.07232119|116|157|1.13951394|2.12476434
2022-02-09 02:30:02|220290898|220291499|2022-02-09 02:28:02|2022-02-09 02:30:01|3075.14000000|3070.43000000|758858.874391|364210.336778|331|271|246.99736534|118.47758744|0.000172|-0.002291|3861.03067624|5816.04668884|122|161|1.25608709|1.89194412
2022-02-09 02:32:02|220291500|220292376|2022-02-09 02:30:02|2022-02-09 02:32:01|3070.44000000|3070.24000000|1004387.73427|563500.459012|503|374|327.31012188|183.67024604|0.001667|-0.001747|7274.28306553|6492.66558722|184|192|2.37114674|2.11607655
2022-02-09 02:34:01|220292377|220292907|2022-02-09 02:32:02|2022-02-09 02:34:01|3070.38000000|3070.94000000|405701.926155|407489.362083|223|308|132.07289787|132.66428311|0.000520|-0.000217|2224.56345516|5863.23598143|102|180|0.72429866|1.90886726
2022-02-09 02:36:01|220292908|220293816|2022-02-09 02:34:01|2022-02-09 02:36:01|3070.67000000|3065.15000000|817339.599378|494002.854228|492|417|266.56907792|161.07606959|0.001843|-0.003846|5440.50275956|7584.40011553|176|205|1.77395689|2.47297832
2022-02-09 02:38:01|220293817|220294638|2022-02-09 02:36:02|2022-02-09 02:37:58|3065.60000000|3071.46000000|683088.221645|1039891.12684|354|468|222.65120939|338.93635711|0.002940|-0.000397|4893.84050217|10517.6420767|146|249|1.59517533|3.42780947
2022-02-09 02:40:01|220294639|220295283|2022-02-09 02:38:01|2022-02-09 02:40:01|3072.04000000|3067.68000000|481311.272086|253792.969675|335|310|156.75801903|82.66307451|0.001312|-0.003248|6370.84399293|7530.35204038|161|208|2.07490491|2.45250529
2022-02-09 02:42:02|220295284|220295790|2022-02-09 02:40:01|2022-02-09 02:42:00|3067.68000000|3070.92000000|167226.749131|252462.730795|217|290|54.47956483|82.24616031|0.001503|0.000531|3903.82632166|8259.52553583|109|199|1.27158281|2.69005002
2022-02-09 02:44:01|220295791|220296352|2022-02-09 02:42:02|2022-02-09 02:43:59|3071.37000000|3070.52000000|373778.291581|338049.732578|266|296|121.73462652|110.10577107|0.001128|-0.001552|3990.42540002|7501.81919658|114|191|1.29959644|2.44318062
2022-02-09 02:46:01|220296353|220296786|2022-02-09 02:44:02|2022-02-09 02:46:01|3070.16000000|3072.41000000|164274.479561|228028.418741|175|259|53.51721515|74.28040874|0.002100|-0.000935|2920.49993159|7043.44484442|83|162|0.95155342|2.29430481
2022-02-09 02:48:02|220296787|220297336|2022-02-09 02:46:01|2022-02-09 02:48:00|3072.41000000|3073.85000000|311546.008706|223474.213541|246|304|101.31494444|72.66847896|0.002372|-0.001671|4523.91942044|8432.11160556|122|206|1.47125679|2.74226143
2022-02-09 02:50:02|220297337|220297846|2022-02-09 02:48:02|2022-02-09 02:50:02|3073.56000000|3073.99000000|206450.921202|231443.500895|234|276|67.16258726|75.29666389|0.000869|-0.000660|3699.30476918|6204.77603583|110|177|1.20341903|2.01844887
2022-02-09 02:52:02|220297847|220298271|2022-02-09 02:50:02|2022-02-09 02:52:01|3074.04000000|3076.38000000|131987.088739|190797.197926|167|258|42.90053787|62.01781085|0.001855|-0.000362|2792.03741103|5605.97079032|84|166|0.90762051|1.82229603
2022-02-09 02:54:01|220298272|220298624|2022-02-09 02:52:02|2022-02-09 02:54:01|3076.08000000|3076.37000000|93627.7784915|203083.656157|143|210|30.45073471|66.03807281|0.000419|-0.000205|2683.97438267|5604.1137973|81|138|0.87276954|1.82211005
2022-02-09 02:56:01|220298625|220299135|2022-02-09 02:54:01|2022-02-09 02:56:01|3076.56000000|3077.90000000|182398.108924|445377.782804|210|301|59.24735055|144.6963295|0.000644|0.000228|9192.02813301|8656.10480651|162|199|2.9862758|2.81207667
2022-02-09 02:58:02|220299136|220299686|2022-02-09 02:56:01|2022-02-09 02:58:01|3077.55000000|3079.56000000|169921.917866|226207.534975|173|378|55.18823211|73.46635536|0.001389|-0.000474|4148.31395153|15632.7897071|113|251|1.34745654|5.0780401
2022-02-09 03:00:03|220299687|220300204|2022-02-09 02:58:02|2022-02-09 03:00:02|3079.02000000|3077.01000000|181384.453521|275794.554058|155|363|58.93924868|89.60388321|0.001595|-0.003113|3273.24741899|8509.33577847|108|206|1.06370863|2.76482276
2022-02-09 03:02:01|220300205|220300658|2022-02-09 03:00:03|2022-02-09 03:02:00|3077.01000000|3080.49000000|80534.4545045|136036.084555|139|315|26.17346671|44.19068891|-0.000244|0.002607|3861.88199612|12533.0977594|102|210|1.25462312|4.07097737
2022-02-09 03:04:01|220300659|220301360|2022-02-09 03:02:01|2022-02-09 03:03:59|3080.41000000|3084.30000000|205255.781898|286436.626854|202|500|66.57886151|92.9311183|0.004030|-0.001439|4517.28431316|17717.9492998|138|357|1.46564491|5.74886517
2022-02-09 03:06:01|220301361|220301845|2022-02-09 03:03:59|2022-02-09 03:06:00|3084.74000000|3084.09000000|266910.104903|551178.073984|169|316|86.54054626|178.67875021|0.000521|-0.000935|3749.63419793|9355.82499533|110|216|1.21573429|3.03332512
2022-02-09 03:08:01|220301846|220302358|2022-02-09 03:06:01|2022-02-09 03:08:01|3084.04000000|3082.16000000|323616.683261|207730.251122|199|314|104.9258065|67.35127026|0.000121|-0.001323|3996.71688556|9836.62262635|127|238|1.29586822|3.18918909
2022-02-09 03:10:02|220302359|220303018|2022-02-09 03:08:01|2022-02-09 03:09:58|3081.81000000|3076.91000000|470266.119436|476732.146535|279|381|152.76391766|154.85503659|-0.001186|-0.001506|7595.33430357|10333.6663691|164|247|2.46751259|3.35592889
2022-02-09 03:12:01|220303019|220303535|2022-02-09 03:10:00|2022-02-09 03:12:01|3076.68000000|3075.17000000|315415.330807|254252.617972|273|244|102.55475222|82.65686096|0.001604|-0.002446|10108.8116668|7619.64666521|160|175|3.28624251|2.47701563
2022-02-09 03:14:02|220303536|220304088|2022-02-09 03:12:02|2022-02-09 03:14:02|3075.14000000|3074.05000000|134477.090921|217866.589993|262|291|43.78177389|70.93528032|0.000051|-0.000870|11960.9558127|8309.16514994|160|197|3.89312954|2.70435668
2022-02-09 03:16:01|220304089|220304642|2022-02-09 03:14:02|2022-02-09 03:16:01|3073.97000000|3077.68000000|217166.832792|462507.148735|267|287|70.57604487|150.26614528|0.000657|0.001742|12664.7426953|8733.28253018|176|169|4.11560319|2.83817116
2022-02-09 03:18:01|220304643|220305125|2022-02-09 03:16:02|2022-02-09 03:18:00|3078.12000000|3079.19000000|117938.929145|396799.696489|178|305|38.30427401|128.88082434|0.002281|-0.001686|5935.34071179|10510.8690083|128|189|1.92785313|3.41395333
2022-02-09 03:20:02|220305126|220305562|2022-02-09 03:18:02|2022-02-09 03:20:02|3078.93000000|3081.80000000|60766.4856352|204736.754402|122|315|19.71766338|66.45278254|0.000447|0.001703|3879.09433444|11507.8898341|102|191|1.25876805|3.7348213
2022-02-09 03:22:01|220305563|220305959|2022-02-09 03:20:02|2022-02-09 03:21:58|3081.80000000|3078.71000000|137312.852191|106672.50745|146|251|44.57881842|34.63486179|-0.000442|-0.002344|2948.35283981|6831.2777252|101|155|0.95718178|2.21764623
2022-02-09 03:24:02|220305960|220306502|2022-02-09 03:21:58|2022-02-09 03:24:01|3078.71000000|3079.48000000|129243.364664|335364.730998|169|374|41.94155678|108.88483809|0.002378|-0.001986|4649.92364193|7419.27975222|119|199|1.50981245|2.4091217
2022-02-09 03:26:02|220306503|220306943|2022-02-09 03:24:02|2022-02-09 03:25:59|3079.49000000|3081.23000000|136996.287983|158602.332588|124|317|44.45448068|51.47144861|0.003556|-0.002326|3017.11012244|9525.408935|89|189|0.9791668|3.09137723
2022-02-09 03:28:01|220306944|220307373|2022-02-09 03:26:02|2022-02-09 03:27:59|3081.40000000|3081.06000000|140180.009142|241832.627514|128|302|45.5036923|78.49013059|0.002171|-0.002459|2703.96014586|7696.9484956|83|179|0.8775393|2.49803707
2022-02-09 03:30:01|220307374|220307808|2022-02-09 03:28:00|2022-02-09 03:30:01|3081.01000000|3081.98000000|83439.0804167|346049.925612|116|319|27.06863515|112.27468993|0.004174|-0.002988|2245.71139774|9206.87393123|88|188|0.72859744|2.98676349
2022-02-09 03:32:01|220307809|220308379|2022-02-09 03:30:01|2022-02-09 03:32:00|3082.16000000|3083.43000000|262779.925056|266920.937712|180|391|85.17812165|86.53715093|0.002668|-0.001889|2929.15995618|11970.6586345|123|224|0.94958304|3.88107264
2022-02-09 03:34:02|220308380|220308928|2022-02-09 03:32:01|2022-02-09 03:34:02|3083.43000000|3080.80000000|182794.284769|263361.649332|162|387|59.26656363|85.4001114|-0.001216|-0.000168|3307.39427225|11223.4067129|101|217|1.07249542|3.63950546
2022-02-09 03:36:01|220308929|220309445|2022-02-09 03:34:03|2022-02-09 03:36:01|3080.76000000|3080.58000000|100932.936558|277623.333149|143|374|32.76382367|90.12143091|0.000173|-0.000305|4083.85753006|10241.3932816|99|204|1.32556086|3.32423691
2022-02-09 03:38:01|220309446|220309936|2022-02-09 03:36:01|2022-02-09 03:37:59|3080.41000000|3075.68000000|458153.931924|131029.924574|187|304|148.90318495|42.58399902|0.000044|-0.002992|3213.15988948|14622.440827|90|230|1.04423821|4.7522863
2022-02-09 03:40:02|220309937|220310423|2022-02-09 03:38:01|2022-02-09 03:40:02|3075.79000000|3080.60000000|137318.16806|331844.66913|134|353|44.59667144|107.80693291|0.000813|0.002831|3104.45430297|12644.7649963|92|275|1.00826216|4.1064962
2022-02-09 03:42:01|220310424|220310934|2022-02-09 03:40:02|2022-02-09 03:42:01|3080.60000000|3080.00000000|162344.759617|215919.14123|172|339|52.70468889|70.08822787|-0.001063|0.000755|3290.97997945|9335.23573849|113|263|1.06827508|3.03019743
2022-02-09 03:44:01|220310935|220311312|2022-02-09 03:42:01|2022-02-09 03:44:01|3080.33000000|3080.09000000|84469.4544489|229822.575778|126|252|27.42191506|74.60370282|-0.003917|0.004115|2961.17469125|6388.66979408|77|173|0.96123929|2.07376552
2022-02-09 03:46:01|220311313|220311702|2022-02-09 03:44:01|2022-02-09 03:46:00|3080.45000000|3078.11000000|185973.665982|169367.257838|152|238|60.42472356|55.04333066|-0.003163|0.001491|4414.32938776|6561.05877251|102|169|1.4341127|2.13155858
2022-02-09 03:48:01|220311703|220312143|2022-02-09 03:46:02|2022-02-09 03:47:59|3078.52000000|3078.59000000|91512.7368958|87661.4707785|198|243|29.72963007|28.47450654|-0.000087|0.000113|10571.8138853|7597.8640782|166|182|3.43392975|2.46801666
2022-02-09 03:50:02|220312144|220312602|2022-02-09 03:48:03|2022-02-09 03:50:02|3078.53000000|3078.14000000|223188.559865|190466.046865|192|267|72.51907264|61.8892495|-0.003108|0.002820|6979.88812574|7555.41330499|140|182|2.26806731|2.45495821
2022-02-09 03:52:01|220312603|220312976|2022-02-09 03:50:03|2022-02-09 03:52:00|3078.28000000|3080.45000000|82622.6132385|255710.513838|147|227|26.82238218|83.0228074|0.002622|-0.000836|5584.11610452|8122.94215192|122|145|1.81299251|2.63738682
2022-02-09 03:54:01|220312977|220313385|2022-02-09 03:52:01|2022-02-09 03:54:00|3080.45000000|3076.11000000|143177.147635|82074.6101257|214|195|46.48856791|26.65243187|0.000801|-0.003721|6139.08272016|5036.65366333|168|147|1.99351706|1.63563089
2022-02-09 03:56:01|220313386|220313721|2022-02-09 03:54:01|2022-02-09 03:56:01|3075.73000000|3079.28000000|89140.6991774|103477.458083|117|219|28.95048103|33.61278695|0.001315|0.001346|2876.69362957|6790.98613663|86|153|0.93434257|2.20556226
2022-02-09 03:58:01|220313722|220314161|2022-02-09 03:56:01|2022-02-09 03:58:01|3078.77000000|3077.15000000|144643.314854|100823.676497|184|256|46.98623548|32.7504363|-0.001926|0.001433|5855.84776026|6817.19712839|135|186|1.90221595|2.21438719
2022-02-09 04:00:01|220314162|220314475|2022-02-09 03:58:02|2022-02-09 04:00:01|3077.14000000|3078.74000000|89874.1583225|103819.425953|108|206|29.19382168|33.72550096|-0.000368|0.001866|2518.43212514|6192.39989048|86|153|0.81798343|2.01133804
2022-02-09 04:02:01|220314476|220314905|2022-02-09 04:00:02|2022-02-09 04:02:01|3078.86000000|3079.90000000|194150.566662|325432.317836|173|257|63.03808947|105.66285873|0.000158|0.000469|3801.62668905|6452.71123364|105|166|1.23429181|2.09494256
2022-02-09 04:04:01|220314906|220315326|2022-02-09 04:02:03|2022-02-09 04:04:01|3079.97000000|3082.62000000|99221.632111|224513.385188|154|267|32.21777709|72.90413244|0.001112|0.000543|3265.71094059|8654.30202336|98|182|1.060489|2.81005008
2022-02-09 04:06:01|220315327|220315852|2022-02-09 04:04:01|2022-02-09 04:06:01|3082.67000000|3088.65000000|151048.673314|290028.643211|159|367|48.92712801|93.94714988|0.004239|0.000021|3969.99751505|9077.00741938|118|223|1.28647457|2.94083151
2022-02-09 04:08:02|220315853|220316451|2022-02-09 04:06:01|2022-02-09 04:08:01|3088.64000000|3087.88000000|410455.490478|297401.054717|196|403|132.90046621|96.3019443|0.001045|-0.001563|4673.05208909|19222.6556564|109|305|1.51314004|6.22375088
2022-02-09 04:10:02|220316452|220316976|2022-02-09 04:08:02|2022-02-09 04:09:57|3088.09000000|3091.66000000|186946.614553|443263.542321|130|395|60.48083485|143.46113297|0.003306|-0.000236|2928.45621965|16975.7762588|89|273|0.94804451|5.49531036
2022-02-09 04:12:01|220316977|220317580|2022-02-09 04:09:57|2022-02-09 04:12:00|3091.43000000|3088.63000000|342486.853123|169664.554112|198|406|110.82038364|54.91353601|-0.000081|-0.001941|4979.3418231|20607.2188143|110|281|1.61143305|6.66830908
2022-02-09 04:14:02|220317581|220318084|2022-02-09 04:12:02|2022-02-09 04:14:01|3088.61000000|3089.33000000|99831.668576|263030.212934|136|368|32.32056215|85.1579172|0.000520|0.000023|3223.80978562|15374.996461|93|234|1.04384794|4.97787013
2022-02-09 04:16:01|220318085|220318722|2022-02-09 04:14:02|2022-02-09 04:16:01|3089.48000000|3092.84000000|250563.700418|304140.61054|210|428|81.04625068|98.37371825|0.004255|-0.002246|5837.07176602|22217.6990549|137|311|1.88803722|7.18698419
2022-02-09 04:18:01|220318723|220319150|2022-02-09 04:16:01|2022-02-09 04:18:01|3093.19000000|3090.85000000|63604.1567865|212718.882745|120|308|20.57068163|68.79543595|-0.000330|-0.001279|1992.60572588|16622.3786745|79|230|0.64445655|5.37555948
2022-02-09 04:20:02|220319151|220319607|2022-02-09 04:18:02|2022-02-09 04:20:02|3090.96000000|3087.36000000|157909.407213|146362.401035|148|309|51.12116331|47.37091673|-0.000543|-0.002430|4192.16052021|16650.8963187|102|235|1.35697529|5.38969295
2022-02-09 04:22:01|220319608|220320093|2022-02-09 04:20:03|2022-02-09 04:22:01|3087.36000000|3086.09000000|383773.420425|194826.906408|149|337|124.38244057|63.12256645|-0.001266|0.000281|2938.33210134|15500.5616993|76|263|0.95198401|5.02154582
2022-02-09 04:24:01|220320094|220320530|2022-02-09 04:22:04|2022-02-09 04:24:01|3086.95000000|3088.80000000|78208.1135771|192767.039301|115|322|25.32616263|62.43218617|0.002741|-0.001279|4188.38979066|13317.34349|78|257|1.35653603|4.31303798
2022-02-09 04:26:01|220320531|220321101|2022-02-09 04:24:02|2022-02-09 04:26:00|3089.03000000|3088.47000000|316659.995874|933782.949388|130|441|102.51330798|302.20185268|0.002386|-0.002862|3333.57814114|13525.9961667|74|295|1.07932791|4.37876345
2022-02-09 04:28:01|220321102|220321538|2022-02-09 04:26:02|2022-02-09 04:28:00|3088.67000000|3088.88000000|103054.530653|209914.066571|148|289|33.36174951|67.95657903|0.000454|-0.000194|3438.85850889|8161.30059354|92|221|1.11332664|2.64209711
2022-02-09 04:30:02|220321539|220321942|2022-02-09 04:28:01|2022-02-09 04:30:01|3088.88000000|3086.67000000|81602.8177498|287292.418708|143|261|26.43474505|93.07127774|-0.000209|-0.001194|3656.07780598|7909.48736086|102|168|1.18423232|2.56197543
2022-02-09 04:32:01|220321943|220322371|2022-02-09 04:30:02|2022-02-09 04:32:01|3086.66000000|3085.73000000|127172.470425|147093.68888|177|252|41.18831285|47.64511863|0.000985|-0.001658|5394.71193486|7661.49264055|130|189|1.74733742|2.48144717
2022-02-09 04:34:01|220322372|220322739|2022-02-09 04:32:02|2022-02-09 04:34:01|3085.54000000|3081.38000000|128326.587923|158525.342342|143|225|41.62109856|51.42266748|-0.002682|-0.000284|2508.57350325|6660.05356169|89|151|0.81349657|2.15990476
2022-02-09 04:36:01|220322740|220323138|2022-02-09 04:34:02|2022-02-09 04:35:57|3081.02000000|3083.99000000|109118.61114|213854.187206|106|293|35.4062142|69.38943292|0.003792|-0.000919|3009.35406297|8922.63966164|67|224|0.97628414|2.89454167
2022-02-09 04:38:01|220323139|220323526|2022-02-09 04:35:57|2022-02-09 04:38:00|3083.91000000|3087.13000000|135389.770942|141536.347028|121|267|43.8964208|45.88564053|0.001232|0.001148|3000.64750305|7278.35000173|89|199|0.97273693|2.35931517
2022-02-09 04:40:01|220323527|220323868|2022-02-09 04:38:01|2022-02-09 04:40:01|3087.14000000|3089.60000000|17488.051636|179347.785673|100|242|5.66425494|58.0808413|-0.000247|0.002408|2479.9517149|8659.00339973|79|173|0.80316491|2.80406092
2022-02-09 04:42:01|220323869|220324440|2022-02-09 04:40:03|2022-02-09 04:42:01|3089.97000000|3088.39000000|359470.523143|303361.090155|185|387|116.31176563|98.171342|0.000788|-0.001825|3811.92071793|13179.2344958|112|275|1.23356003|4.26469435
2022-02-09 04:44:01|220324441|220324900|2022-02-09 04:42:01|2022-02-09 04:44:01|3088.52000000|3091.12000000|106228.99231|250261.350567|153|307|34.3828046|81.00687241|0.001626|0.000029|2526.70687458|8702.77309806|92|232|0.81776155|2.81682943
2022-02-09 04:46:02|220324901|220325338|2022-02-09 04:44:02|2022-02-09 04:46:01|3090.52000000|3092.09000000|174465.95422|342202.991932|157|281|56.46413111|110.73202325|0.001718|-0.000830|3307.64455082|8952.34980878|93|180|1.07063923|2.89676073
2022-02-09 04:48:02|220325339|220325880|2022-02-09 04:46:02|2022-02-09 04:48:01|3091.85000000|3092.16000000|642160.948836|309177.389867|227|315|207.6687201|99.97989812|0.001004|-0.000790|4064.57643382|11141.9301305|118|217|1.31423047|3.6029322
2022-02-09 04:50:02|220325881|220326533|2022-02-09 04:48:02|2022-02-09 04:50:02|3092.44000000|3095.56000000|265391.866066|357081.61878|189|464|85.76835025|115.37535459|0.003443|-0.001480|3820.93938173|15319.0552961|112|316|1.23485373|4.95118451
2022-02-09 04:52:01|220326534|220327057|2022-02-09 04:50:04|2022-02-09 04:52:00|3095.47000000|3095.55000000|225698.524919|248450.183557|201|323|72.89755443|80.25052817|0.001264|-0.001628|4317.21125074|9746.79661506|130|201|1.39447192|3.14844446
2022-02-09 04:54:02|220327058|220327488|2022-02-09 04:52:03|2022-02-09 04:54:01|3095.52000000|3094.87000000|206752.123937|318910.277944|151|280|66.79944555|103.01574058|0.003119|-0.003553|3860.91300563|6786.12662209|80|144|1.24748059|2.19244818
2022-02-09 04:56:01|220327489|220328012|2022-02-09 04:54:02|2022-02-09 04:56:00|3094.87000000|3092.53000000|186093.750298|269850.889909|202|322|60.16340445|87.25523117|0.000953|-0.002498|4895.81404412|8519.56659581|118|184|1.58272757|2.75451715
2022-02-09 04:58:01|220328101|220329100|2022-02-09 04:56:23|2022-02-09 04:58:01|3092.33000000|3084.55000000|4002807.46264|451112.588949|622|378|1296.59924283|146.14866703|0.005463|-0.009975|9541.3780662|12433.2263014|153|224|3.09003215|4.02622184
2022-02-09 05:00:03|220329525|220330524|2022-02-09 04:58:28|2022-02-09 05:00:02|3083.36000000|3082.23000000|1901485.50647|1417524.01852|576|424|617.03447398|460.13221561|0.007091|-0.007549|9518.26320894|7495.81228858|188|222|3.08804822|2.43167308
2022-02-09 05:02:01|220330525|220331208|2022-02-09 05:00:03|2022-02-09 05:02:01|3082.97000000|3079.29000000|1099277.06565|297631.40547|416|268|356.71890975|96.5425575|0.001640|-0.001645|8281.5612168|7200.54818129|135|166|2.68696156|2.33562975
2022-02-09 05:04:02|220331222|220332221|2022-02-09 05:02:01|2022-02-09 05:04:01|3078.80000000|3071.98000000|938790.422651|474339.093966|652|348|305.2702947|154.27026298|0.001372|-0.003994|11768.8572549|6959.00784063|279|206|3.82617296|2.26249503
2022-02-09 05:06:01|220332222|220332867|2022-02-09 05:04:03|2022-02-09 05:06:01|3071.74000000|3071.05000000|453469.187105|371557.10771|387|259|147.69654952|121.02015329|0.005302|-0.005542|6103.25734724|6288.47038304|180|175|1.98774649|2.04817068
2022-02-09 05:08:02|220332868|220333402|2022-02-09 05:06:02|2022-02-09 05:08:02|3071.18000000|3072.35000000|290668.974398|368119.726452|267|268|94.63940533|119.84189581|0.001600|-0.000970|4385.72265157|6207.68932398|136|176|1.42776713|2.02091369
2022-02-09 05:10:01|220333403|220333908|2022-02-09 05:08:02|2022-02-09 05:10:01|3072.30000000|3069.67000000|333793.513906|502629.805107|239|267|108.69939218|163.70992281|0.000248|-0.002351|3546.39813039|5816.44935639|114|156|1.15483443|1.89385021
2022-02-09 05:12:01|220333909|220334747|2022-02-09 05:10:02|2022-02-09 05:12:01|3069.73000000|3061.91000000|660216.547295|426789.495651|508|331|215.49062398|139.31205291|0.001095|-0.004587|7839.95513606|6984.10412189|225|187|2.5585319|2.27888446
2022-02-09 05:14:02|220334748|220335227|2022-02-09 05:12:02|2022-02-09 05:13:58|3061.52000000|3066.83000000|303809.949594|377820.690859|220|260|99.09748131|123.24402307|0.005079|-0.001849|2827.45108463|5809.91236005|100|137|0.92224638|1.89523149
2022-02-09 05:16:01|220335228|220335673|2022-02-09 05:14:01|2022-02-09 05:16:01|3066.60000000|3068.51000000|191059.198819|310252.261914|212|234|62.26948246|101.12347469|0.004072|-0.002799|3544.05661788|5714.66185228|127|158|1.15490015|1.86239172
2022-02-09 05:18:02|220335674|220336088|2022-02-09 05:16:02|2022-02-09 05:18:01|3069.27000000|3067.47000000|215482.479544|150527.036375|182|233|70.182998|49.04043609|0.001290|-0.002371|3315.40869805|6725.45339131|95|165|1.07978359|2.19073226
2022-02-09 05:20:02|220336089|220336807|2022-02-09 05:18:02|2022-02-09 05:20:02|3067.37000000|3058.14000000|418044.774266|316643.681696|428|291|136.56335585|103.43476451|0.000062|-0.004697|7036.31687721|7222.73106912|224|177|2.29839393|2.35900755
2022-02-09 05:22:01|220336808|220337224|2022-02-09 05:20:03|2022-02-09 05:22:01|3058.14000000|3063.76000000|101999.546503|473562.308115|152|265|33.32105716|154.69487567|0.004883|-0.000542|2875.07057954|6538.69446572|82|156|0.93919687|2.13630208
2022-02-09 05:24:01|220337225|220337796|2022-02-09 05:22:02|2022-02-09 05:24:01|3063.74000000|3070.04000000|481670.681988|375078.011908|270|302|157.21731741|122.34415205|0.008438|-0.004641|4175.0695989|5958.57990227|111|168|1.36199021|1.94395356
2022-02-09 05:26:01|220337797|220338297|2022-02-09 05:24:01|2022-02-09 05:25:59|3069.71000000|3070.31000000|152372.517703|206048.033797|170|331|49.61029892|67.08245433|0.001857|-0.001849|3913.25533493|8747.35057661|102|214|1.27409617|2.84786234
2022-02-09 05:28:01|220338298|220338787|2022-02-09 05:26:02|2022-02-09 05:28:01|3070.27000000|3071.47000000|179391.317303|298956.727113|134|356|58.40487336|97.32188562|0.004534|-0.003504|3360.24012192|14197.3425999|89|241|1.09397979|4.62244054
2022-02-09 05:30:01|220338788|220339318|2022-02-09 05:28:01|2022-02-09 05:30:01|3071.10000000|3075.66000000|107150.558555|298276.893665|155|376|34.8548453|97.04054914|0.005327|-0.002571|3331.01326503|15105.901432|88|249|1.0834546|4.91501309
2022-02-09 05:32:02|220339319|220339756|2022-02-09 05:30:01|2022-02-09 05:32:01|3075.63000000|3076.74000000|263583.78193|255388.87503|162|276|85.71458735|83.04341634|-0.000006|0.000604|3430.47560508|9631.09766016|97|205|1.11557496|3.1319009
2022-02-09 05:34:01|220339757|220340264|2022-02-09 05:32:02|2022-02-09 05:33:57|3076.72000000|3077.57000000|287786.027776|172453.013828|201|307|93.4782062|56.01469782|0.003575|-0.002901|5309.05295899|10645.2901296|117|219|1.72439815|3.45739708
2022-02-09 05:36:02|220340265|220340937|2022-02-09 05:33:58|2022-02-09 05:36:01|3077.57000000|3081.21000000|272580.164258|909507.494643|187|486|88.46516612|295.15697597|0.003919|-0.002007|3089.4516708|13240.0254298|112|295|1.00283162|4.29894864
2022-02-09 05:38:01|220340938|220341342|2022-02-09 05:36:02|2022-02-09 05:38:00|3081.22000000|3084.09000000|127050.772658|200137.180833|123|282|41.22976563|64.94368269|0.004003|-0.001592|3387.84040381|10487.4817752|85|211|1.09929853|3.40249785
2022-02-09 05:40:01|220341343|220341887|2022-02-09 05:38:00|2022-02-09 05:40:01|3084.19000000|3087.32000000|382155.781676|424759.499605|176|369|123.82863105|137.65659785|0.009514|-0.006974|1943.73362751|9968.24970171|84|236|0.62981868|3.23029926
2022-02-09 05:42:01|220341888|220342506|2022-02-09 05:40:02|2022-02-09 05:42:01|3087.19000000|3084.89000000|218105.325749|230362.464267|171|448|70.67379469|74.64264349|0.002740|-0.004649|3157.7548883|21631.6454772|94|346|1.02319|7.00930868
2022-02-09 05:44:01|220342507|220343041|2022-02-09 05:42:01|2022-02-09 05:44:01|3084.88000000|3093.22000000|344477.603885|276408.975671|179|356|111.57323832|89.55106509|0.007341|-0.001407|3116.81202762|13416.060872|103|246|1.00939196|4.34602514
2022-02-09 05:46:02|220343256|220344255|2022-02-09 05:44:20|2022-02-09 05:46:02|3098.29000000|3105.19000000|526745.729682|424504.835023|355|645|169.61597486|136.76169048|0.009981|-0.006556|8733.50089246|11425.6578404|177|336|2.81361557|3.68148214
2022-02-09 05:48:02|220344256|220344964|2022-02-09 05:46:02|2022-02-09 05:48:02|3105.01000000|3095.96000000|516758.19704|401673.818165|277|432|166.67670966|129.50259753|0.003955|-0.008145|5996.44808544|8845.04923398|141|230|1.93372396|2.85300484
2022-02-09 05:50:02|220344965|220345514|2022-02-09 05:48:03|2022-02-09 05:50:02|3096.25000000|3094.66000000|375610.339056|305703.054109|242|308|121.35558298|98.7398716|0.005184|-0.005913|5521.57798073|6396.11114036|129|159|1.78328778|2.0658984
2022-02-09 05:52:02|220345515|220346069|2022-02-09 05:50:02|2022-02-09 05:52:01|3095.27000000|3095.29000000|185676.003662|255393.001084|191|364|59.96085041|82.49463318|0.007171|-0.007154|3587.10632091|6468.67201943|120|186|1.1585475|2.08936288
2022-02-09 05:54:01|220346070|220346497|2022-02-09 05:52:02|2022-02-09 05:54:01|3095.20000000|3095.84000000|101922.225235|236241.498856|158|270|32.92850159|76.35426427|0.002708|-0.002409|5246.06478386|6208.19843909|107|150|1.69606157|2.00692378
2022-02-09 05:56:01|220346498|220346955|2022-02-09 05:54:01|2022-02-09 05:56:01|3095.40000000|3094.74000000|103297.903689|213759.656457|146|312|33.36795714|69.04540769|0.003300|-0.003752|3008.76703821|6034.41839539|116|167|0.97175327|1.94891914
2022-02-09 05:58:02|220346956|220347472|2022-02-09 05:56:02|2022-02-09 05:58:01|3094.98000000|3094.85000000|149400.614856|383388.721713|147|370|48.29922643|123.9180961|0.000437|-0.000526|2783.76512695|8924.68461635|95|203|0.89977962|2.88470034
2022-02-09 06:00:02|220347473|220348081|2022-02-09 05:58:03|2022-02-09 06:00:02|3094.87000000|3092.05000000|382058.439667|241579.821467|250|359|123.53682772|78.10976033|0.002631|-0.004417|6237.34760928|7677.07885831|147|228|2.01663857|2.48185144
2022-02-09 06:02:01|220348082|220348618|2022-02-09 06:00:03|2022-02-09 06:02:01|3091.56000000|3092.28000000|256473.021483|251176.468536|165|372|83.02324654|81.27364945|0.000731|-0.000183|2982.52728152|10943.9004865|101|248|0.96520851|3.54150229
2022-02-09 06:04:01|220348619|220349060|2022-02-09 06:02:01|2022-02-09 06:04:01|3092.11000000|3098.60000000|66066.1705134|264263.700764|135|307|21.35450852|85.38160043|0.008888|-0.003555|3547.60870546|14802.3920167|97|211|1.14667917|4.7831986
2022-02-09 06:06:01|220349061|220349429|2022-02-09 06:04:01|2022-02-09 06:06:00|3098.60000000|3095.22000000|94456.5073184|133614.574894|93|276|30.49579717|43.15094583|0.001174|-0.004713|1657.5564587|7925.67606957|63|166|0.53520398|2.55894821
2022-02-09 06:08:01|220349430|220349799|2022-02-09 06:06:02|2022-02-09 06:08:01|3095.25000000|3095.28000000|115620.853553|186790.934188|137|233|37.35350654|60.33515445|0.003022|-0.002818|4373.72064787|5927.07462572|101|148|1.41282309|1.9144486
2022-02-09 06:10:02|220349800|220350223|2022-02-09 06:08:01|2022-02-09 06:10:02|3095.28000000|3094.38000000|148645.042967|158138.62537|151|273|48.02597141|51.0876452|0.006924|-0.007592|3633.24062336|6214.52601749|95|151|1.17382002|2.00788737
2022-02-09 06:12:02|220350224|220350628|2022-02-09 06:10:03|2022-02-09 06:12:02|3094.38000000|3091.51000000|154538.424926|211810.776363|140|265|49.94033909|68.44653675|0.003923|-0.006562|3835.34137037|10685.5401796|83|177|1.23959938|3.45397018
2022-02-09 06:14:02|220350629|220351063|2022-02-09 06:12:02|2022-02-09 06:14:02|3091.51000000|3090.72000000|164292.051263|291382.315077|199|236|53.17400587|94.30980249|0.002151|-0.002845|5444.78184913|6285.55439034|122|164|1.76215195|2.03447021
2022-02-09 06:16:01|220351064|220351397|2022-02-09 06:14:02|2022-02-09 06:16:01|3090.72000000|3090.19000000|72205.4556462|76686.9152012|173|161|23.3597297|24.81455247|0.001528|-0.001925|9375.36539459|4580.59092688|133|112|3.03352958|1.48219679
2022-02-09 06:18:02|220351398|220351736|2022-02-09 06:16:01|2022-02-09 06:17:59|3090.23000000|3093.73000000|77643.7583157|150737.209398|158|181|25.11313895|48.74319145|0.005210|-0.002230|9483.48241278|6486.04337624|131|140|3.06704185|2.09738075
2022-02-09 06:20:01|220351737|220352137|2022-02-09 06:18:03|2022-02-09 06:20:01|3094.11000000|3097.10000000|147207.050368|162138.344622|157|244|47.54942807|52.38348934|0.002238|-0.000031|4901.57023513|7376.5378314|118|191|1.58351911|2.38278735
2022-02-09 06:22:01|220352138|220352596|2022-02-09 06:20:03|2022-02-09 06:22:00|3097.06000000|3097.34000000|147147.234835|155743.983937|165|294|47.52073993|50.29613952|0.001292|-0.000693|3300.00911529|15025.9187313|109|240|1.06585101|4.85221824
2022-02-09 06:24:01|220352597|220352951|2022-02-09 06:22:02|2022-02-09 06:24:00|3097.35000000|3097.09000000|113830.885584|82450.3065778|122|233|36.75318461|26.62290864|0.001275|-0.001647|2931.47012267|10085.4831611|84|192|0.94646594|3.25645559
2022-02-09 06:26:02|220352952|220353341|2022-02-09 06:24:01|2022-02-09 06:26:01|3097.22000000|3098.41000000|179463.385681|165035.075818|148|242|57.92215545|53.2714719|0.001747|-0.001124|3528.60974866|10173.400217|101|194|1.13902513|3.28394962
2022-02-09 06:28:01|220353342|220353763|2022-02-09 06:26:02|2022-02-09 06:27:56|3098.37000000|3098.80000000|198104.348311|182118.784849|148|274|63.90714773|58.7649098|0.003768|-0.003347|2723.1060456|11961.1191471|88|206|0.87860202|3.85956247
2022-02-09 06:30:01|220353764|220354216|2022-02-09 06:27:58|2022-02-09 06:30:01|3098.69000000|3093.26000000|137347.160813|100098.930688|169|284|44.35395047|32.31934618|-0.000046|-0.003851|3672.9264717|11064.8945757|96|244|1.18600916|3.57289705
2022-02-09 06:32:01|220354217|220354821|2022-02-09 06:30:01|2022-02-09 06:32:01|3093.64000000|3096.31000000|198768.927418|869093.389935|174|431|64.22551268|280.76171793|0.004346|-0.002570|4109.60610097|9083.30834135|100|282|1.32768597|2.93504197
2022-02-09 06:34:02|220354822|220355294|2022-02-09 06:32:02|2022-02-09 06:34:01|3095.95000000|3098.08000000|178305.001551|254043.829262|167|306|57.5573221|82.02754374|0.005606|-0.003532|3139.57366571|7570.49631577|105|235|1.01382597|2.44436813
2022-02-09 06:36:01|220355295|220355657|2022-02-09 06:34:02|2022-02-09 06:36:01|3098.07000000|3097.06000000|104480.978454|122077.57817|123|240|33.73163916|39.41300983|-0.000064|-0.000818|2967.18719995|8313.02888479|80|201|0.95805641|2.68387836
2022-02-09 06:38:01|220355658|220356027|2022-02-09 06:36:02|2022-02-09 06:37:59|3097.31000000|3097.18000000|57817.0806098|146999.830953|117|253|18.66848527|47.45746065|-0.000707|0.000511|3435.52617738|9686.46354268|91|203|1.10923899|3.12738732
2022-02-09 06:40:01|220356028|220356421|2022-02-09 06:38:01|2022-02-09 06:40:01|3097.14000000|3098.57000000|63200.1091281|145033.579874|125|269|20.40820881|46.8272577|0.000594|0.000374|3036.961519|9293.24615559|85|220|0.98057782|3.00056777
2022-02-09 06:42:01|220356422|220356715|2022-02-09 06:40:02|2022-02-09 06:42:00|3098.50000000|3099.31000000|62786.80839|123800.140227|95|199|20.26302861|39.94497748|-0.000577|0.001300|2689.91808816|5338.45818496|68|148|0.86798568|1.72268596
2022-02-09 06:44:01|220356716|220357222|2022-02-09 06:42:02|2022-02-09 06:44:00|3099.53000000|3106.00000000|273489.332144|400239.380955|169|338|88.14547587|128.98352338|0.007260|-0.002730|2627.57845562|5734.01610417|94|194|0.84702987|1.84744043
2022-02-09 06:46:01|220357223|220357845|2022-02-09 06:44:02|2022-02-09 06:46:01|3105.72000000|3108.19000000|168697.014689|185195.296173|157|466|54.31161208|59.61873816|0.008571|-0.007076|3190.35225022|15337.5675236|96|370|1.02717287|4.93775171
2022-02-09 06:48:01|220357846|220358274|2022-02-09 06:46:01|2022-02-09 06:47:58|3108.19000000|3105.16000000|138322.739884|199902.975128|115|314|44.52452018|64.38017243|0.001489|-0.003856|2762.59499444|15137.0729752|79|251|0.88966581|4.87462748
2022-02-09 06:50:02|220358275|220358662|2022-02-09 06:48:02|2022-02-09 06:50:00|3104.98000000|3106.83000000|214210.171688|164728.667604|119|269|68.97193307|53.03467841|0.002407|-0.000821|1950.33870124|10084.817195|61|195|0.62792073|3.24692412
2022-02-09 06:52:02|220358663|220359035|2022-02-09 06:50:00|2022-02-09 06:52:01|3106.82000000|3103.73000000|334818.778537|333369.072969|133|240|107.85705694|107.39316385|0.001906|-0.004803|2676.72882099|8869.75880597|75|178|0.86210081|2.85699536
2022-02-09 06:54:01|220359036|220359400|2022-02-09 06:52:02|2022-02-09 06:54:01|3103.69000000|3102.46000000|341712.878353|218817.744642|115|250|110.12213374|70.53701301|0.004992|-0.006145|2032.54090258|10041.7708859|63|195|0.65515103|3.23706173
2022-02-09 06:56:02|220359401|220359722|2022-02-09 06:54:03|2022-02-09 06:56:01|3102.46000000|3106.01000000|28301.242331|60952.4503335|102|220|9.11595982|19.63804221|0.002286|0.000851|2452.3249931|10233.3112727|85|182|0.78995413|3.29707805
2022-02-09 06:58:02|220359723|220360060|2022-02-09 06:56:03|2022-02-09 06:57:56|3105.59000000|3101.88000000|123463.759824|179024.009372|110|228|39.77174368|57.66639158|0.001042|-0.005025|2312.03988622|10131.2939742|80|180|0.74479351|3.26404066
2022-02-09 07:00:02|220360061|220360421|2022-02-09 06:57:58|2022-02-09 07:00:02|3101.82000000|3102.38000000|37733.5209944|159210.005193|116|245|12.16177194|51.31125847|0.005977|-0.005775|3175.79977468|9989.43090789|95|185|1.02343552|3.2195602
2022-02-09 07:02:02|220360422|220360835|2022-02-09 07:00:03|2022-02-09 07:02:00|3102.79000000|3105.90000000|318617.781557|202887.307561|137|277|102.5435881|65.32194097|0.005944|-0.003778|2305.55352694|12079.8065111|79|222|0.74210244|3.88850772
2022-02-09 07:04:02|220360836|220361260|2022-02-09 07:02:01|2022-02-09 07:04:02|3106.01000000|3097.95000000|234276.374535|241878.077872|155|270|75.54434215|77.95492272|-0.000707|-0.005254|3495.87603656|10393.0324583|82|213|1.12689722|3.35025491
2022-02-09 07:06:01|220361261|220361732|2022-02-09 07:04:03|2022-02-09 07:06:01|3097.98000000|3098.03000000|154601.135616|437905.727022|147|325|49.91174526|141.35807334|0.001745|-0.002204|3448.06647155|8785.974452|96|216|1.11306307|2.83617746
2022-02-09 07:08:01|220361733|220362046|2022-02-09 07:06:01|2022-02-09 07:08:00|3098.36000000|3099.90000000|91761.1114354|121708.78852|116|198|29.60157367|39.26428305|0.005674|-0.003536|3505.35665004|5322.14739284|91|129|1.13064506|1.71689567
2022-02-09 07:10:01|220362047|220362290|2022-02-09 07:08:02|2022-02-09 07:10:00|3099.79000000|3099.10000000|294611.361265|100963.042274|105|139|95.03194029|32.56621995|-0.000679|-0.000115|2351.92441839|3398.92182248|62|103|0.75865629|1.09626174
2022-02-09 07:12:02|220362291|220362617|2022-02-09 07:10:01|2022-02-09 07:12:01|3098.90000000|3104.32000000|42547.2370454|142816.291815|109|218|13.71595904|46.05604465|0.003831|0.001182|2856.43083216|5750.94316899|77|162|0.92116549|1.85428896
2022-02-09 07:14:02|220362618|220363002|2022-02-09 07:12:02|2022-02-09 07:14:00|3104.30000000|3104.21000000|112879.428007|122192.367031|116|269|36.37626627|39.37820303|0.001867|-0.002014|3351.85587685|6846.50297806|87|228|1.08020176|2.20650195
2022-02-09 07:16:02|220363003|220363374|2022-02-09 07:14:03|2022-02-09 07:16:01|3104.28000000|3100.20000000|85012.1771449|72497.9441781|136|236|27.40421127|23.36938345|0.000576|-0.004560|3263.80641776|8843.4144328|107|205|1.05175629|2.8502282
2022-02-09 07:18:02|220363375|220363681|2022-02-09 07:16:02|2022-02-09 07:18:02|3099.64000000|3098.04000000|284924.80148|105293.232438|107|200|91.8963728|33.95454101|0.000647|-0.002511|2268.79393831|7258.87836258|63|162|0.73166883|2.34068116
2022-02-09 07:20:02|220363682|220364138|2022-02-09 07:18:02|2022-02-09 07:20:00|3098.59000000|3093.28000000|165022.630049|294380.855776|164|293|53.33029984|95.07182814|0.001541|-0.005899|3168.05166865|8099.59239701|113|227|1.02327641|2.61569445
2022-02-09 07:22:01|220364139|220364553|2022-02-09 07:20:02|2022-02-09 07:22:00|3093.12000000|3093.23000000|276763.192183|224971.689855|143|272|89.48292401|72.67904494|0.002162|-0.001708|2932.54886674|7103.33236225|89|216|0.9473778|2.29460278
2022-02-09 07:24:01|220364554|220365096|2022-02-09 07:22:01|2022-02-09 07:24:01|3093.27000000|3092.21000000|189189.336312|359378.467225|169|374|61.19056088|116.24096063|0.004439|-0.004819|3497.16357207|10428.5088469|95|283|1.13097979|3.37300297
2022-02-09 07:26:01|220365097|220365465|2022-02-09 07:24:02|2022-02-09 07:26:00|3092.13000000|3090.28000000|107522.104576|83673.4442335|140|229|34.78264435|27.06122938|0.000009|-0.001549|3744.53067792|6049.51236707|101|199|1.21133852|1.95706456
2022-02-09 07:28:01|220365466|220365854|2022-02-09 07:26:01|2022-02-09 07:28:01|3089.86000000|3091.19000000|171541.146502|215259.674274|131|258|55.50420602|69.66369269|0.008638|-0.007407|3233.02561509|6209.75811092|77|200|1.04633437|2.00978658
2022-02-09 07:30:02|220365855|220366224|2022-02-09 07:28:02|2022-02-09 07:30:02|3091.30000000|3089.92000000|312721.666778|174997.769937|178|192|101.15611188|56.61749575|0.002556|-0.003809|3937.44520027|5144.74137864|112|148|1.27376863|1.66443403
2022-02-09 07:32:01|220366225|220366540|2022-02-09 07:30:02|2022-02-09 07:32:01|3089.94000000|3084.96000000|116639.099756|139176.876562|152|164|37.77908061|45.05756007|0.000734|-0.005092|2474.19548566|5050.72688708|102|128|0.80101157|1.63540155
2022-02-09 07:34:02|220366541|220367033|2022-02-09 07:32:01|2022-02-09 07:34:02|3084.89000000|3083.66000000|171099.436753|340882.875543|246|247|55.46800156|110.51288511|0.002974|-0.003776|7753.47717687|5178.12700402|168|154|2.51368204|1.67865431
2022-02-09 07:36:01|220367034|220367378|2022-02-09 07:34:02|2022-02-09 07:35:59|3083.72000000|3084.95000000|98600.2652611|113775.449016|216|129|31.94184525|36.88077436|0.003642|-0.002609|9084.35703641|4047.20369779|180|97|2.94345722|1.31142412
2022-02-09 07:38:01|220367379|220367737|2022-02-09 07:36:00|2022-02-09 07:38:01|3084.78000000|3091.63000000|117237.603634|178888.620896|150|209|37.95876014|57.95127217|0.009095|-0.003263|3396.85879264|7048.88396357|116|166|1.10032728|2.28251044
2022-02-09 07:40:01|220367738|220368113|2022-02-09 07:38:02|2022-02-09 07:39:58|3091.44000000|3090.38000000|51411.6057158|131191.882114|130|246|16.63574027|42.4590328|0.000963|-0.002032|3805.05881439|11981.8193596|107|205|1.2313364|3.87777487
2022-02-09 07:42:01|220368114|220368493|2022-02-09 07:39:59|2022-02-09 07:42:01|3090.99000000|3092.43000000|235077.192228|143997.753828|131|249|76.02395473|46.5621476|0.005904|-0.004192|4041.54121231|9839.98871317|73|208|1.30684709|3.18206624
2022-02-09 07:44:01|220368494|220368878|2022-02-09 07:42:02|2022-02-09 07:44:00|3092.18000000|3090.80000000|143166.769979|160402.697055|132|253|46.3303133|51.91131963|0.004707|-0.005787|2986.58206534|8635.15145213|89|211|0.9662774|2.79406035
2022-02-09 07:46:02|220368879|220369257|2022-02-09 07:44:02|2022-02-09 07:46:01|3091.03000000|3093.43000000|128460.045479|197414.48887|114|265|41.5453469|63.86162303|0.004720|-0.002275|2384.24212191|7124.65105043|76|225|0.77116967|2.3045161
2022-02-09 07:48:01|220369258|220369649|2022-02-09 07:46:04|2022-02-09 07:48:00|3093.14000000|3093.19000000|215810.21175|279088.813693|125|267|69.76109233|90.21013665|0.005277|-0.005232|2049.36252683|7832.76272703|75|190|0.66242194|2.53208457
2022-02-09 07:50:02|220369650|220369987|2022-02-09 07:48:01|2022-02-09 07:50:02|3093.14000000|3093.95000000|198518.448472|124854.657422|121|217|64.17347544|40.35945449|0.004787|-0.003941|2288.24809738|11952.3080574|75|183|0.73966918|3.86367923
2022-02-09 07:52:02|220369988|220370357|2022-02-09 07:50:03|2022-02-09 07:52:02|3093.95000000|3095.04000000|198041.949213|97234.836023|154|216|63.99184079|31.4201149|0.005672|-0.004601|3143.02035815|11057.3764518|103|175|1.01566146|3.573103
2022-02-09 07:54:02|220370358|220370647|2022-02-09 07:52:03|2022-02-09 07:54:01|3095.16000000|3095.15000000|108815.367147|240991.113798|100|190|35.15984841|77.86142039|0.005181|-0.005492|2082.4090584|7700.19931857|55|139|0.67279177|2.48797999
2022-02-09 07:56:01|220370648|220371216|2022-02-09 07:54:02|2022-02-09 07:56:01|3095.11000000|3103.32000000|167950.228257|442025.285051|131|438|54.19951786|142.62326758|0.011333|-0.003217|3008.60045999|21991.2299976|79|291|0.97103953|7.09567853
2022-02-09 07:58:01|220371217|220371696|2022-02-09 07:56:02|2022-02-09 07:58:01|3103.44000000|3107.76000000|144471.329728|205981.961785|138|342|46.53339364|66.33316686|0.010408|-0.005884|3298.17454838|15436.6673859|90|236|1.06207897|4.97147857
2022-02-09 08:00:02|220371697|220372365|2022-02-09 07:58:01|2022-02-09 08:00:02|3107.81000000|3108.66000000|331315.363461|324514.932155|193|476|106.50998949|104.35402013|0.007021|-0.006144|3165.35963105|13300.5934437|110|269|1.0175043|4.27581331
2022-02-09 08:02:01|220372366|220372853|2022-02-09 08:00:03|2022-02-09 08:02:01|3109.08000000|3111.49000000|258151.155228|323681.693487|156|332|82.98723878|104.07272318|0.003626|-0.002304|3900.57226513|6408.76215638|102|179|1.25414881|2.06052103
2022-02-09 08:04:01|220372854|220373428|2022-02-09 08:02:04|2022-02-09 08:04:00|3111.80000000|3110.04000000|310980.579635|267677.191918|215|360|99.90292728|85.99374198|0.006523|-0.007836|4811.77506421|8605.65301718|132|197|1.5454117|2.76486079
2022-02-09 08:06:01|220373429|220373886|2022-02-09 08:04:04|2022-02-09 08:06:00|3109.74000000|3102.35000000|256084.985394|202492.880903|159|299|82.52214288|65.25779628|0.005138|-0.010197|2380.02446314|12465.4559044|87|226|0.76662384|4.01598657
2022-02-09 08:08:01|220373887|220374244|2022-02-09 08:06:01|2022-02-09 08:08:01|3102.71000000|3100.80000000|64743.5610469|176165.982514|119|239|20.87182495|56.79196745|0.002666|-0.004214|3262.02109466|7918.51203298|97|187|1.05136302|2.552209
2022-02-09 08:10:02|220374245|220374615|2022-02-09 08:08:02|2022-02-09 08:10:02|3100.73000000|3100.47000000|174866.113567|264775.969238|116|255|56.36828426|85.36648485|0.003943|-0.004163|2099.21015438|8186.71954881|67|199|0.67655504|2.63883101
2022-02-09 08:12:02|220374616|220374972|2022-02-09 08:10:02|2022-02-09 08:12:01|3100.88000000|3098.57000000|317800.35737|240072.474446|128|229|102.50599456|77.41505576|0.002580|-0.004979|2641.74952142|6684.32002008|81|175|0.8519701|2.15548492
2022-02-09 08:14:02|220374973|220375409|2022-02-09 08:12:02|2022-02-09 08:14:01|3098.85000000|3099.81000000|178795.558377|229123.47899|100|337|57.70406967|73.95534814|0.007895|-0.006494|2639.7028945|10068.4841104|72|272|0.85189115|3.24961273
2022-02-09 08:16:01|220375410|220375763|2022-02-09 08:14:02|2022-02-09 08:16:00|3099.18000000|3104.18000000|97852.8048113|173224.588255|102|252|31.56225842|55.8669571|0.008922|-0.004395|2465.36781552|7219.15332154|77|199|0.79516031|2.32833618
2022-02-09 08:18:01|220375764|220376485|2022-02-09 08:16:02|2022-02-09 08:18:01|3104.45000000|3089.48000000|872735.203057|267197.910886|360|362|281.98736965|86.25707278|0.005411|-0.013008|8209.58204313|15581.865505|179|253|2.65137445|5.03003876
2022-02-09 08:20:01|220376486|220377138|2022-02-09 08:18:01|2022-02-09 08:20:01|3089.49000000|3086.02000000|212208.752503|364465.589426|359|294|68.74545158|118.05951269|0.009443|-0.011116|19752.9449906|7523.80185513|256|190|6.39745384|2.43670499
2022-02-09 08:22:01|220377139|220377586|2022-02-09 08:20:04|2022-02-09 08:22:01|3086.38000000|3087.98000000|162740.694355|345955.225264|244|204|52.72481767|112.10334806|0.009337|-0.007682|13859.640296|4252.60860572|191|130|4.4902129|1.37796951
2022-02-09 08:24:01|220377587|220378435|2022-02-09 08:22:02|2022-02-09 08:24:00|3088.10000000|3077.97000000|524185.139827|494602.073267|512|337|170.08931986|160.61483174|0.005477|-0.010490|12184.2435387|7081.00661225|290|171|3.95384|2.29934647
2022-02-09 08:26:01|220378436|220379096|2022-02-09 08:24:01|2022-02-09 08:26:00|3078.53000000|3075.64000000|520431.077153|234995.961436|396|265|169.22147568|76.42086697|0.008283|-0.009638|5677.19995336|6738.40161184|172|163|1.84580625|2.19119517
2022-02-09 08:28:01|220379097|220379523|2022-02-09 08:26:04|2022-02-09 08:28:01|3075.64000000|3075.59000000|231820.129203|281585.583866|225|202|75.33420898|91.51745739|0.010381|-0.010256|4022.38371334|4987.56345847|112|133|1.30712437|1.62086759
2022-02-09 08:30:01|220379524|220379931|2022-02-09 08:28:02|2022-02-09 08:30:01|3075.79000000|3082.06000000|240383.162397|282174.551369|216|192|78.09496617|91.67790079|0.007899|-0.003114|3071.86262575|4767.22718741|106|123|0.99782418|1.54865481
2022-02-09 08:32:02|220379932|220380510|2022-02-09 08:30:01|2022-02-09 08:32:01|3081.78000000|3073.95000000|253020.753529|557578.713773|345|234|82.24827685|181.40172916|0.007143|-0.011680|4921.14189567|4681.76793338|169|132|1.60036011|1.5227307
2022-02-09 08:34:01|220380511|220380894|2022-02-09 08:32:04|2022-02-09 08:34:00|3073.79000000|3077.34000000|114346.245845|57448.2674609|209|175|37.17430586|18.68326342|0.007174|-0.003668|4774.21703788|3812.43712389|122|148|1.55192341|1.23952936
2022-02-09 08:36:02|220380895|220381215|2022-02-09 08:34:03|2022-02-09 08:36:01|3077.24000000|3080.78000000|56137.6922258|132959.97861|175|146|18.23310781|43.18151646|0.006001|-0.003272|3568.01392157|2820.54964067|103|108|1.15867244|0.91596164
2022-02-09 08:38:01|220381216|220381544|2022-02-09 08:36:02|2022-02-09 08:38:01|3080.73000000|3082.66000000|133687.877057|188718.686326|174|155|43.36903897|61.22725486|0.004139|-0.002675|3940.95975264|2205.72704534|85|100|1.2785709|0.71560445
2022-02-09 08:40:01|220381545|220381862|2022-02-09 08:38:02|2022-02-09 08:39:58|3082.67000000|3086.05000000|165831.218886|161809.792629|160|158|53.74071887|52.45231359|0.007770|-0.003668|2419.59429301|2717.67084309|78|97|0.78408737|0.88081881
2022-02-09 08:42:01|220381863|220382138|2022-02-09 08:40:00|2022-02-09 08:41:59|3086.98000000|3082.46000000|199829.093429|107597.227947|147|129|64.76150313|34.86162607|0.000993|-0.005843|2722.11389638|2818.79905244|68|85|0.88200723|0.91339823
2022-02-09 08:44:01|220382139|220382388|2022-02-09 08:42:02|2022-02-09 08:44:01|3082.52000000|3084.56000000|134062.826977|242403.06274|129|121|43.4974115|78.64549743|0.004692|-0.002145|2484.25893326|3139.34716696|62|73|0.80595864|1.01844275
2022-02-09 08:46:01|220382389|220382754|2022-02-09 08:44:01|2022-02-09 08:46:00|3084.56000000|3088.18000000|152960.520382|495492.698029|191|175|49.55416989|160.54552838|0.008645|-0.005898|7888.12850077|3322.6328136|113|91|2.55614237|1.07678831
2022-02-09 08:48:02|220382755|220383135|2022-02-09 08:46:01|2022-02-09 08:48:00|3087.86000000|3091.88000000|226596.847263|281478.585243|212|169|73.3047502|91.06109393|0.009372|-0.004366|11226.5537313|2328.43083982|138|81|3.6312844|0.75313443
2022-02-09 08:50:02|220383136|220383524|2022-02-09 08:48:03|2022-02-09 08:50:02|3091.88000000|3098.88000000|230943.505209|264085.141143|197|192|74.63449919|85.29016182|0.010623|-0.004268|9855.97621144|3663.85886905|146|101|3.18474344|1.18450117
2022-02-09 08:52:01|220383525|220383864|2022-02-09 08:50:03|2022-02-09 08:51:58|3099.23000000|3098.95000000|249279.04555|139342.692245|175|165|80.44830412|44.97348098|0.003847|-0.004089|5516.3814491|3300.28499654|115|113|1.78039247|1.06507781
2022-02-09 08:54:01|220383865|220384183|2022-02-09 08:52:03|2022-02-09 08:54:01|3099.03000000|3098.31000000|129745.078436|230553.737523|125|194|41.86483782|74.39436321|0.006942|-0.007653|3065.05478712|4844.41313023|82|124|0.98881922|1.56301719
2022-02-09 08:56:02|220384184|220384480|2022-02-09 08:54:02|2022-02-09 08:56:02|3098.43000000|3099.18000000|119394.497437|43332.278458|116|181|38.55317361|13.99565063|0.004834|-0.004451|2807.20173777|8057.41709962|87|167|0.90625706|2.60148875
2022-02-09 08:58:01|220384481|220384758|2022-02-09 08:56:02|2022-02-09 08:58:01|3099.55000000|3097.63000000|245385.866683|99137.8076935|124|154|79.16806922|31.98066941|0.002398|-0.004779|2237.54030341|6902.50511602|77|117|0.72198711|2.22711504
2022-02-09 09:00:02|220384759|220384988|2022-02-09 08:58:01|2022-02-09 09:00:02|3097.64000000|3097.01000000|128685.271061|179087.047267|105|125|41.55031983|57.83412471|0.000852|-0.002162|2361.5520578|5599.97134921|70|100|0.76259699|1.80830967
2022-02-09 09:02:01|220384989|220385369|2022-02-09 09:00:03|2022-02-09 09:02:00|3097.31000000|3103.75000000|297359.426473|217136.81568|143|238|95.82961176|69.98473849|0.012829|-0.006787|2887.57740659|10358.6287531|80|176|0.93058019|3.33879871
2022-02-09 09:04:01|220385370|220385889|2022-02-09 09:02:01|2022-02-09 09:04:01|3103.93000000|3104.80000000|224380.500281|349271.323181|195|325|72.25738584|112.48430945|0.011312|-0.011177|4503.65033497|9098.29093059|115|205|1.45045556|2.93056657
2022-02-09 09:06:01|220385890|220386296|2022-02-09 09:04:02|2022-02-09 09:06:00|3104.81000000|3109.33000000|219045.780793|269786.438012|127|280|70.4966684|86.8293568|0.011966|-0.007972|2347.62578566|4009.56871957|71|113|0.75573641|1.29065206
2022-02-09 09:08:02|220386297|220386768|2022-02-09 09:06:02|2022-02-09 09:08:02|3109.62000000|3112.45000000|172400.675548|470072.640945|172|300|55.38114035|151.00169468|0.009511|-0.007179|3661.3221932|4972.70730149|106|133|1.1763903|1.5979187
2022-02-09 09:10:02|220386769|220387144|2022-02-09 09:08:03|2022-02-09 09:10:01|3113.18000000|3114.29000000|346441.084882|107289.823604|145|231|111.28851498|34.46577953|0.007383|-0.006199|2785.44802607|3615.82656795|85|108|0.89476466|1.16155988
2022-02-09 09:12:01|220387145|220387520|2022-02-09 09:10:02|2022-02-09 09:12:01|3114.43000000|3114.00000000|219808.571523|94592.436254|158|218|70.56024242|30.36612381|0.004794|-0.005434|4159.50617432|3951.82267881|84|120|1.33518845|1.2685493
2022-02-09 09:14:01|220387521|220387804|2022-02-09 09:12:03|2022-02-09 09:14:01|3114.00000000|3110.51000000|198031.02397|158722.374671|103|181|63.6848732|51.03735897|0.004473|-0.008737|1096.07175324|4170.30353653|52|98|0.35235239|1.34106365
2022-02-09 09:16:02|220387805|220388162|2022-02-09 09:14:01|2022-02-09 09:16:01|3111.08000000|3116.71000000|176915.729295|297498.068116|108|250|56.81065158|95.53951161|0.011314|-0.005650|1682.5579125|3681.26684189|67|117|0.54029117|1.18230933
2022-02-09 09:18:01|220388163|220388467|2022-02-09 09:16:03|2022-02-09 09:18:00|3116.92000000|3114.38000000|61911.6717654|218234.757105|78|227|19.87058257|70.02801551|0.005186|-0.008445|2139.0313241|4207.87257033|62|105|0.68629747|1.35010048
2022-02-09 09:20:02|220388468|220388817|2022-02-09 09:18:01|2022-02-09 09:20:02|3113.94000000|3110.50000000|110128.778994|119230.203511|117|233|35.36743125|38.29540849|0.003241|-0.006867|2452.78564396|4558.21059326|88|130|0.78765218|1.46375734
2022-02-09 09:22:01|220388818|220389077|2022-02-09 09:20:02|2022-02-09 09:21:59|3110.36000000|3109.56000000|120323.64467|166230.077124|92|168|38.69052301|53.44219191|0.003257|-0.004159|1906.68268454|2804.28897553|63|90|0.61308809|0.90175625
2022-02-09 09:24:01|220389078|220389332|2022-02-09 09:22:01|2022-02-09 09:24:01|3109.77000000|3110.35000000|112870.24613|161959.346729|84|171|36.28347384|52.07724177|0.007155|-0.005466|1720.83685648|2699.53523682|57|86|0.55328808|0.86804573
2022-02-09 09:26:02|220389333|220389617|2022-02-09 09:24:03|2022-02-09 09:26:02|3109.81000000|3111.43000000|43813.3277506|174880.156945|106|179|14.08133909|56.21274319|0.004823|-0.003344|2467.78512073|3407.28630551|79|96|0.79319348|1.09522862
2022-02-09 09:28:01|220389618|220389872|2022-02-09 09:26:03|2022-02-09 09:27:59|3111.55000000|3110.92000000|109555.225177|68689.8867653|103|152|35.23124547|22.09101791|0.001041|-0.001805|1961.20874149|2729.77861735|69|93|0.63055373|0.87771105
2022-02-09 09:30:02|220389873|220390196|2022-02-09 09:28:03|2022-02-09 09:30:02|3111.02000000|3112.49000000|187336.360357|118561.007768|123|201|60.17726683|38.08625445|0.006937|-0.005305|3309.75777032|3460.30827789|82|109|1.06323213|1.11152892
2022-02-09 09:32:01|220390197|220390623|2022-02-09 09:30:02|2022-02-09 09:32:01|3112.50000000|3112.85000000|206147.909121|198887.380501|182|245|66.16841375|63.87426983|0.005637|-0.005496|4526.74991325|6117.8305697|119|133|1.45346375|1.96502138
2022-02-09 09:34:02|220390624|220390902|2022-02-09 09:32:03|2022-02-09 09:33:59|3112.72000000|3113.08000000|96631.6159639|108563.861017|107|172|31.04623365|34.88023529|0.007071|-0.006580|2540.08569587|6872.01838387|84|126|0.8160511|2.20813453
2022-02-09 09:36:02|220390903|220391348|2022-02-09 09:34:03|2022-02-09 09:36:01|3113.19000000|3106.73000000|498725.566962|331266.69803|237|209|160.45810737|106.57842864|0.002956|-0.007403|3783.68943176|6223.49098054|98|133|1.21753865|2.00225017
2022-02-09 09:38:01|220391349|220391633|2022-02-09 09:36:03|2022-02-09 09:37:56|3106.84000000|3100.01000000|177659.807119|136655.020293|160|125|57.25565112|44.03922237|0.006059|-0.012529|3392.05511593|2008.44406969|106|89|1.09321825|0.64730165
2022-02-09 09:40:01|220391634|220392038|2022-02-09 09:37:57|2022-02-09 09:40:01|3100.39000000|3099.54000000|207097.008921|122767.00511|252|153|66.88767208|39.63283548|0.008366|-0.009302|9886.53115767|2715.22849775|208|111|3.19163788|0.87672249
2022-02-09 09:42:01|220392039|220392461|2022-02-09 09:40:01|2022-02-09 09:42:00|3099.55000000|3104.99000000|193672.152619|328940.027647|143|280|62.40058856|105.97459621|0.016611|-0.011130|5667.05591802|10570.9015727|99|189|1.82609184|3.4054769
2022-02-09 09:44:01|220392462|220392781|2022-02-09 09:42:02|2022-02-09 09:43:59|3105.00000000|3103.82000000|139289.14249|119559.610689|115|205|44.83922657|38.50029245|0.006919|-0.008754|2859.30521844|9976.78265891|74|155|0.92085023|3.21283733
2022-02-09 09:46:01|220392782|220393218|2022-02-09 09:44:01|2022-02-09 09:46:01|3104.17000000|3112.07000000|141192.040248|161432.531477|122|315|45.39372387|51.91867186|0.014143|-0.007570|2717.64636792|19030.377819|74|256|0.87393112|6.11966266
2022-02-09 09:48:01|220393219|220393504|2022-02-09 09:46:02|2022-02-09 09:48:01|3112.38000000|3110.62000000|63526.5979343|121338.688556|102|184|20.41867292|39.01654047|0.004261|-0.006074|2180.43695595|9736.48666511|80|148|0.70089539|3.13014137
2022-02-09 09:50:02|220393505|220393730|2022-02-09 09:48:04|2022-02-09 09:50:02|3111.33000000|3108.64000000|58040.8696424|44697.2045793|80|146|18.66473892|14.37385691|0.005279|-0.008259|1730.57676867|8436.66331515|61|128|0.55650918|2.71315197
2022-02-09 09:52:01|220393731|220394121|2022-02-09 09:50:03|2022-02-09 09:52:00|3108.62000000|3101.14000000|124709.781455|130715.317533|171|220|40.17073053|42.08084351|0.001093|-0.006840|7446.89255348|10328.3973213|125|182|2.39948058|3.32518578
2022-02-09 09:54:01|220394122|220394417|2022-02-09 09:52:01|2022-02-09 09:54:01|3100.93000000|3101.84000000|61688.9670061|169205.709152|151|145|19.87998849|54.54276972|0.008534|-0.007393|7115.72832454|3627.533088|126|101|2.29320828|1.16920962
2022-02-09 09:56:02|220394418|220394654|2022-02-09 09:54:02|2022-02-09 09:56:01|3101.38000000|3102.03000000|59389.6664206|104783.24265|120|117|19.1447064|33.77078216|0.005147|-0.004715|4600.80383504|2555.84991837|96|85|1.4828084|0.82368226
2022-02-09 09:58:02|220394655|220395235|2022-02-09 09:56:02|2022-02-09 09:58:01|3101.78000000|3101.94000000|80915.8498564|118231.24807|406|175|26.07406353|38.10148867|0.000717|-0.000984|15414.0308173|5759.16333754|368|136|4.96585705|1.85579564
2022-02-09 10:00:02|220395236|220395550|2022-02-09 09:58:02|2022-02-09 10:00:01|3101.71000000|3101.92000000|54018.1849343|106083.755516|172|143|17.41656865|34.19649322|0.007270|-0.007282|4219.14264737|3614.6476264|152|106|1.36012204|1.16537944
2022-02-09 10:02:01|220395551|220395952|2022-02-09 10:00:02|2022-02-09 10:02:01|3102.39000000|3105.28000000|277526.1757|161028.272405|226|176|89.38540063|51.88808209|0.006551|-0.004455|4866.66758715|4518.26199259|148|145|1.5675221|1.45547291
2022-02-09 10:04:01|220395953|220396266|2022-02-09 10:02:02|2022-02-09 10:04:00|3105.10000000|3103.78000000|138693.208962|161506.657066|98|216|44.65835334|52.01059665|0.004596|-0.005976|2019.22687194|8050.19092148|68|171|0.65018332|2.59248026
2022-02-09 10:06:02|220396267|220396505|2022-02-09 10:04:01|2022-02-09 10:06:00|3103.72000000|3105.23000000|76442.7066292|123696.557016|66|173|24.62295616|39.84937111|0.006135|-0.003733|1723.36690773|5902.21823804|52|145|0.55514767|1.90127229
2022-02-09 10:08:01|220396506|220396789|2022-02-09 10:06:01|2022-02-09 10:08:01|3105.19000000|3107.77000000|103812.903662|130090.781574|82|202|33.416664|41.89215233|0.008305|-0.004842|1850.42181863|6423.59253191|57|168|0.59564788|2.06818136
2022-02-09 10:10:01|220396790|220397665|2022-02-09 10:08:03|2022-02-09 10:10:01|3108.21000000|3124.81000000|336416.169366|890115.40869|211|665|107.88647619|285.24241833|0.013875|-0.001489|3695.11065574|19580.5574726|92|393|1.1847765|6.27795078
2022-02-09 10:12:01|220397666|220398288|2022-02-09 10:10:02|2022-02-09 10:12:01|3124.80000000|3121.58000000|361824.231485|305439.493999|285|338|115.85968567|97.82009007|0.005693|-0.007855|5146.87796715|7494.21262697|171|171|1.64818628|2.39964479
2022-02-09 10:14:02|220398289|220398699|2022-02-09 10:12:04|2022-02-09 10:14:02|3121.20000000|3125.54000000|161861.112235|199641.030441|153|258|51.80463818|63.91272903|0.005792|-0.002937|3473.86522703|4110.25779379|96|132|1.11192216|1.31567047
2022-02-09 10:16:01|220398700|220399397|2022-02-09 10:14:02|2022-02-09 10:15:59|3125.59000000|3121.39000000|455893.71183|544259.161065|296|402|145.81563684|174.04141464|0.004503|-0.006925|6723.97762588|6513.33817115|165|197|2.15063001|2.08309299
2022-02-09 10:18:01|220399398|220399720|2022-02-09 10:16:03|2022-02-09 10:17:59|3121.68000000|3126.21000000|114170.46423|211643.394111|115|208|36.54136012|67.7579381|0.009781|-0.004778|2385.30385379|3433.65578489|82|102|0.76352001|1.0992077
2022-02-09 10:20:02|220399721|220400086|2022-02-09 10:17:59|2022-02-09 10:20:02|3126.65000000|3129.99000000|243558.263111|193496.339391|141|225|77.88234629|61.89242036|0.007686|-0.004218|3219.27246743|3462.12391656|86|103|1.02967257|1.10733388
2022-02-09 10:22:01|220400087|220400725|2022-02-09 10:20:02|2022-02-09 10:22:00|3129.64000000|3130.34000000|188809.408574|333274.765863|199|440|60.26677317|106.38254471|0.005681|-0.005628|4058.00887771|7495.54136859|135|224|1.29568264|2.39300771
2022-02-09 10:24:02|220400726|220401214|2022-02-09 10:22:01|2022-02-09 10:24:01|3130.12000000|3132.28000000|185368.262509|269153.560322|142|347|59.18778186|85.96487902|0.006176|-0.004042|2676.72440211|7377.16426975|92|187|0.8548204|2.35611487
2022-02-09 10:26:01|220401215|220401592|2022-02-09 10:24:02|2022-02-09 10:26:01|3132.03000000|3132.98000000|109883.300872|256838.193058|124|254|35.0893025|82.01351913|0.005131|-0.004209|3159.26414393|4513.70088051|95|137|1.00875625|1.44137883
2022-02-09 10:28:01|220401882|220402881|2022-02-09 10:26:05|2022-02-09 10:28:01|3143.14000000|3139.69000000|631032.462795|852539.131232|361|639|200.91165755|271.3753074|0.002461|-0.003966|6206.00762868|9121.97780513|161|276|1.9761117|2.90411031
2022-02-09 10:30:01|220402882|220403254|2022-02-09 10:28:02|2022-02-09 10:30:01|3139.79000000|3138.30000000|139665.837761|418038.694369|123|250|44.50136672|133.19788822|0.003333|-0.004642|2333.85306687|2886.25907188|80|115|0.74352175|0.9195615
2022-02-09 10:32:01|220403255|220403954|2022-02-09 10:30:01|2022-02-09 10:32:01|3138.34000000|3137.91000000|209368.354005|651529.600413|166|534|66.66313921|207.41689652|0.000402|-0.000593|3005.66674795|8820.53024457|109|380|0.95723083|2.80892994
2022-02-09 10:34:02|220403955|220404658|2022-02-09 10:32:02|2022-02-09 10:34:01|3137.88000000|3139.24000000|430081.753604|318699.046727|228|476|136.95003388|101.50183039|0.006087|-0.005053|5144.78933003|8825.10534658|127|331|1.63778558|2.81057706
2022-02-09 10:36:02|220404659|220405231|2022-02-09 10:34:02|2022-02-09 10:36:00|3139.74000000|3133.55000000|340561.598461|334568.09234|215|358|108.66734523|106.75944756|0.004330|-0.008319|3767.14229206|6844.85547189|129|197|1.20218974|2.183958
2022-02-09 10:38:01|220405232|220405665|2022-02-09 10:36:02|2022-02-09 10:38:00|3133.98000000|3131.84000000|257327.527826|198513.822691|206|228|82.16010243|63.37443202|0.001756|-0.003624|3969.63794767|3356.23404438|120|109|1.26710125|1.07144779
2022-02-09 10:40:02|220405666|220406074|2022-02-09 10:38:01|2022-02-09 10:40:01|3131.39000000|3136.88000000|114930.432073|222204.62242|127|282|36.67971269|70.89507688|0.005117|-0.000249|2138.15540671|3938.38555874|99|157|0.68221862|1.25654793
2022-02-09 10:42:01|220406075|220406398|2022-02-09 10:40:03|2022-02-09 10:41:59|3136.88000000|3133.95000000|311232.00578|195667.507206|133|191|99.25776865|62.40726289|0.000778|-0.003591|2134.73677445|3536.28855844|78|94|0.68076639|1.12778553
2022-02-09 10:44:01|220406399|220406703|2022-02-09 10:42:02|2022-02-09 10:44:01|3133.90000000|3132.78000000|150904.458843|122498.86768|111|194|48.15412358|39.0844279|0.006874|-0.007976|2451.01422211|3589.40147819|80|120|0.78210465|1.14533916
2022-02-09 10:46:01|220406704|220406948|2022-02-09 10:44:02|2022-02-09 10:46:01|3132.64000000|3133.87000000|86544.5939601|218650.03748|91|154|27.61697114|69.78349586|0.004568|-0.003387|1305.24696592|2596.48748723|59|80|0.41658172|0.82855998
2022-02-09 10:48:01|220406949|220407250|2022-02-09 10:46:01|2022-02-09 10:48:01|3134.06000000|3130.00000000|192753.432447|164081.837236|126|176|61.51812737|52.36095116|0.001716|-0.007411|2952.45898377|3290.33536222|76|98|0.94222635|1.05040676
2022-02-09 10:50:02|220407251|220407683|2022-02-09 10:48:01|2022-02-09 10:50:02|3129.78000000|3127.63000000|252965.951093|209393.789599|164|269|80.8620467|66.93504551|0.004357|-0.005492|1752.1055932|9836.17984621|83|182|0.56006233|3.14434049
2022-02-09 10:52:01|220407684|220408055|2022-02-09 10:50:02|2022-02-09 10:52:01|3127.83000000|3130.51000000|145216.595119|197327.769061|113|259|46.4087062|63.08158337|0.007045|-0.003984|1714.76494093|12694.071078|65|206|0.54822024|4.05831812
2022-02-09 10:54:01|220408056|220408482|2022-02-09 10:52:01|2022-02-09 10:54:01|3130.09000000|3132.82000000|171851.323109|238783.188407|138|289|54.86403448|76.24900733|0.009137|-0.007048|3574.77223527|10373.5376771|82|229|1.14128913|3.31221212
2022-02-09 10:56:02|220408483|220408842|2022-02-09 10:54:02|2022-02-09 10:55:59|3133.17000000|3129.73000000|168347.781531|74530.6164041|157|203|53.73291987|23.77923025|0.001232|-0.004123|4192.95184188|6905.47366215|119|167|1.33830118|2.20409329
2022-02-09 10:58:02|220408843|220409170|2022-02-09 10:56:02|2022-02-09 10:58:01|3130.15000000|3131.86000000|97433.1135211|147325.028372|92|236|31.11168944|47.05295313|0.004650|-0.002955|2786.48211828|7655.23436586|65|196|0.88966026|2.44454716
2022-02-09 11:00:02|220409171|220409571|2022-02-09 10:58:02|2022-02-09 11:00:01|3131.85000000|3139.35000000|110216.084831|157997.099977|100|301|35.15053103|50.39010759|0.012432|-0.004200|2665.45247094|8609.7016274|71|241|0.85022661|2.74642657
2022-02-09 11:02:01|220409572|220410112|2022-02-09 11:00:01|2022-02-09 11:02:01|3139.66000000|3136.07000000|199968.51352|194810.708929|181|360|63.76648849|62.11922829|0.000603|-0.003477|3917.4081249|12870.7215087|118|308|1.24893571|4.10444715
2022-02-09 11:04:02|220410113|220410634|2022-02-09 11:02:02|2022-02-09 11:04:01|3136.06000000|3143.02000000|172149.551779|298115.149296|164|358|54.79446785|94.96856227|0.010194|-0.004947|4790.25861589|16146.2495564|123|261|1.52593554|5.14338841
2022-02-09 11:06:02|220410635|220411006|2022-02-09 11:04:02|2022-02-09 11:05:53|3143.38000000|3137.29000000|70832.4088237|156485.41632|139|233|22.54543904|49.80001223|0.000598|-0.005186|3778.65105959|9379.27728271|110|164|1.2024384|2.98482978
2022-02-09 11:08:01|220411007|220411494|2022-02-09 11:05:53|2022-02-09 11:08:00|3137.23000000|3133.49000000|214017.032525|287445.025849|177|311|68.24628428|91.66752974|0.006753|-0.009354|3474.84906584|16478.8062973|115|241|1.10780583|5.25494506
2022-02-09 11:10:01|220411495|220412146|2022-02-09 11:08:01|2022-02-09 11:10:01|3133.32000000|3123.59000000|677788.819138|372067.89748|351|301|216.75084626|119.02703715|0.003955|-0.010512|4545.89345127|9825.38568875|178|196|1.45418809|3.14228939
2022-02-09 11:12:01|220412147|220412607|2022-02-09 11:10:01|2022-02-09 11:12:00|3123.63000000|3129.98000000|209272.437061|279851.100721|268|193|66.92491704|89.5179898|0.008229|-0.003195|3435.53852641|4388.37671492|117|124|1.09832657|1.40340756
2022-02-09 11:14:02|220412608|220412926|2022-02-09 11:12:03|2022-02-09 11:14:01|3129.55000000|3131.80000000|54493.7441269|115674.402798|166|153|17.41595745|36.97114367|0.002702|-0.000351|8327.44947148|3094.53799164|137|99|2.6611064|0.98904286
2022-02-09 11:16:01|220412927|220413312|2022-02-09 11:14:02|2022-02-09 11:16:00|3131.81000000|3128.89000000|109445.631613|170526.917413|173|213|34.95779866|54.48362963|0.003355|-0.005573|5862.91242997|4432.2152105|139|156|1.87261603|1.41605161
2022-02-09 11:18:01|220413313|220413619|2022-02-09 11:16:02|2022-02-09 11:17:59|3128.88000000|3128.45000000|145044.954357|198395.985768|133|174|46.35501652|63.40223266|0.000281|-0.000698|2075.71243154|4867.28503014|90|118|0.66330138|1.55538171
2022-02-09 11:20:02|220413620|220413965|2022-02-09 11:18:01|2022-02-09 11:20:00|3128.42000000|3132.83000000|118837.678664|205340.683119|147|199|37.93531177|65.56169007|0.005219|-0.000858|3711.93413862|4086.03854851|99|133|1.18510409|1.30479089
2022-02-09 11:22:01|220413966|220414244|2022-02-09 11:20:03|2022-02-09 11:22:01|3133.27000000|3134.51000000|42621.7028169|105772.418594|104|175|13.59552126|33.73618413|0.004479|-0.003127|2533.22598853|8084.42444528|85|133|0.80807788|2.57881905
2022-02-09 11:24:01|220414245|220414589|2022-02-09 11:22:01|2022-02-09 11:23:59|3134.52000000|3131.99000000|180792.260247|195740.390684|115|230|57.71115317|62.49503676|0.005598|-0.008598|1396.84848034|8372.70578061|64|138|0.44587719|2.67301774
2022-02-09 11:26:01|220414590|220414947|2022-02-09 11:24:02|2022-02-09 11:26:01|3131.59000000|3128.18000000|130520.790056|84165.1823246|138|220|41.69660797|26.89367462|0.005853|-0.009319|2619.67511182|11677.0816502|92|186|0.83701142|3.73114859
2022-02-09 11:28:01|220414948|220415399|2022-02-09 11:26:01|2022-02-09 11:28:01|3128.63000000|3132.71000000|224683.446018|390466.971632|142|310|71.80883909|124.7672126|0.009629|-0.005384|2926.23564992|11547.9047882|90|241|0.93511932|3.69092696
2022-02-09 11:30:02|220415400|220415998|2022-02-09 11:28:03|2022-02-09 11:30:01|3132.50000000|3140.92000000|329748.764514|595325.954417|182|417|105.06725082|189.78135411|0.013638|-0.007242|3856.78947631|9322.82036471|96|205|1.22855494|2.97182635
2022-02-09 11:32:02|220415999|220416530|2022-02-09 11:30:02|2022-02-09 11:32:02|3140.69000000|3141.10000000|265412.350728|481318.920944|190|342|84.49898722|153.27838966|0.005219|-0.004918|3244.29438585|5393.08413337|113|155|1.03309594|1.71763496
2022-02-09 11:34:02|220416531|220416984|2022-02-09 11:32:02|2022-02-09 11:34:00|3141.26000000|3141.77000000|252529.276138|263789.230595|145|309|80.40289878|83.98594844|0.004362|-0.003885|2520.73631839|4700.75802782|85|150|0.80253083|1.49669765
2022-02-09 11:36:02|220416985|220417327|2022-02-09 11:34:03|2022-02-09 11:36:01|3141.77000000|3140.81000000|289328.447764|301534.108957|136|207|92.11495199|95.95793615|0.004433|-0.006581|2609.67310577|3472.08836391|70|102|0.83075656|1.10522581
2022-02-09 11:38:01|220417328|220417769|2022-02-09 11:36:02|2022-02-09 11:38:01|3140.65000000|3145.00000000|172359.993097|476707.066644|117|325|54.85798344|151.6806981|0.008588|-0.004511|2237.23526094|5516.1639605|74|161|0.71211646|1.75602423
2022-02-09 11:40:02|220417770|220418376|2022-02-09 11:38:02|2022-02-09 11:40:01|3145.00000000|3145.30000000|357310.775209|447535.297522|213|394|113.62673339|142.34990767|0.006650|-0.006583|4188.8755758|7598.87169133|123|204|1.33245512|2.41742486
2022-02-09 11:42:02|220418377|220418734|2022-02-09 11:40:03|2022-02-09 11:42:01|3144.83000000|3145.18000000|85358.0432757|258161.017097|99|259|27.1381278|82.08632995|0.002104|-0.001801|2193.43374744|4434.64036226|74|125|0.69749705|1.41020631
2022-02-09 11:44:01|220418735|220419048|2022-02-09 11:42:02|2022-02-09 11:44:01|3144.74000000|3145.30000000|161931.815888|111027.383479|114|200|51.48107208|35.30143969|0.002184|-0.002241|1908.20811834|4985.17882402|69|129|0.60670873|1.58498233
2022-02-09 11:46:01|220419049|220419475|2022-02-09 11:44:02|2022-02-09 11:45:55|3144.94000000|3147.54000000|142920.857773|244443.945996|106|321|45.4634286|77.73273055|0.005389|-0.003230|1912.74548993|6522.91840534|77|163|0.60829752|2.07459371
2022-02-09 11:48:02|220419482|220420481|2022-02-09 11:45:59|2022-02-09 11:48:01|3147.51000000|3151.12000000|292069.786518|1353340.83946|309|691|92.70315591|429.62476546|0.006521|-0.005049|6512.74932838|11278.4806744|189|286|2.06738078|3.58031485
2022-02-09 11:50:01|220420482|220421115|2022-02-09 11:48:02|2022-02-09 11:50:01|3150.64000000|3152.09000000|397104.714368|424047.7069|223|411|126.00845889|134.54931158|0.006372|-0.005694|4144.16378996|7719.38705581|123|233|1.31501911|2.44921583
2022-02-09 11:52:02|220421116|220421757|2022-02-09 11:50:02|2022-02-09 11:52:01|3152.19000000|3152.79000000|322678.390202|480999.750578|229|413|102.34469927|152.51004024|0.006718|-0.006375|3999.12012554|6093.88176058|132|219|1.26801642|1.93242785
2022-02-09 11:54:01|220421758|220422165|2022-02-09 11:52:03|2022-02-09 11:53:59|3152.79000000|3154.54000000|106658.136267|188497.029085|128|280|33.83197619|59.7905056|0.005510|-0.004310|2812.25028276|4511.05129607|88|140|0.89190954|1.43085508
2022-02-09 11:56:01|220422166|220422641|2022-02-09 11:54:02|2022-02-09 11:56:00|3154.49000000|3154.05000000|176087.276067|253954.870604|157|319|55.85312719|80.55614548|0.006504|-0.006970|3355.0511781|6474.64184291|110|159|1.06425071|2.05414328
2022-02-09 11:58:02|220422642|220423076|2022-02-09 11:56:02|2022-02-09 11:58:01|3153.43000000|3153.47000000|142394.957752|154550.790647|156|279|45.15970024|49.01157393|0.005592|-0.005434|3637.60177641|6381.53100601|116|165|1.1535706|2.02383238
2022-02-09 12:00:02|220423077|220423651|2022-02-09 11:58:02|2022-02-09 12:00:02|3153.13000000|3155.88000000|134136.161686|503785.472817|144|431|42.47732684|159.533517|0.008311|-0.006902|3568.2691601|8094.10604307|99|240|1.12995661|2.56346938
2022-02-09 12:02:01|220423652|220424072|2022-02-09 12:00:02|2022-02-09 12:01:59|3155.46000000|3155.97000000|144328.289433|168329.702693|154|267|45.74573673|53.3494647|0.005682|-0.005148|2892.492895|7223.29915721|102|163|0.9166292|2.28914068
2022-02-09 12:04:01|220424073|220424490|2022-02-09 12:02:00|2022-02-09 12:04:01|3155.76000000|3150.08000000|284347.559567|188982.683682|155|263|90.22558867|59.96608694|0.005733|-0.011120|1653.41622732|5032.70409099|75|142|0.52441854|1.5965178
2022-02-09 12:06:01|220424491|220425129|2022-02-09 12:04:02|2022-02-09 12:06:01|3150.08000000|3148.07000000|257730.999373|415580.675469|235|404|81.72547262|131.82618578|0.010003|-0.011536|4368.07969704|5810.24377934|133|171|1.38483983|1.8419393
2022-02-09 12:08:02|220425130|220425877|2022-02-09 12:06:01|2022-02-09 12:08:01|3147.43000000|3149.04000000|362086.421664|389778.939828|267|481|115.04198224|123.81044628|0.011446|-0.010900|4535.00164612|6131.38006646|160|222|1.44069262|1.94808413
2022-02-09 12:10:02|220425878|220426463|2022-02-09 12:08:02|2022-02-09 12:10:01|3149.17000000|3149.73000000|275539.394367|394011.438758|186|400|87.48600556|125.10966606|0.005769|-0.006026|2739.97801721|5995.86237638|103|174|0.87002305|1.9037342
2022-02-09 12:12:01|220426464|220426881|2022-02-09 12:10:02|2022-02-09 12:12:01|3149.96000000|3152.16000000|106304.997396|306155.926163|132|286|33.73589605|97.18083787|0.007626|-0.005980|2273.33330764|5511.56861778|89|146|0.72141017|1.74919342
2022-02-09 12:14:01|220426882|220427290|2022-02-09 12:12:02|2022-02-09 12:14:00|3152.09000000|3154.64000000|235836.114308|177363.175318|157|252|74.78919864|56.23102053|0.005376|-0.003360|3544.06420277|4450.81641507|103|141|1.12389786|1.41138199
2022-02-09 12:16:01|220427291|220427862|2022-02-09 12:14:02|2022-02-09 12:16:00|3154.57000000|3154.49000000|411479.781588|318616.928907|231|341|130.37994278|100.94803138|0.006537|-0.006553|3263.75655418|5816.58055283|125|176|1.0339624|1.84306314
2022-02-09 12:18:01|220427863|220428343|2022-02-09 12:16:02|2022-02-09 12:18:01|3154.95000000|3158.03000000|475409.196201|253117.949625|179|302|150.62895703|80.18374043|0.005797|-0.003376|3395.94316328|5512.51640035|100|160|1.07600368|1.74640201
2022-02-09 12:20:02|220428344|220428776|2022-02-09 12:18:01|2022-02-09 12:20:02|3158.43000000|3156.71000000|117234.759459|168395.434425|130|303|37.10304994|53.30741201|0.002091|-0.003053|2613.875909|5797.99013925|79|160|0.82722417|1.83501461
2022-02-09 12:22:01|220428777|220429200|2022-02-09 12:20:02|2022-02-09 12:22:01|3156.83000000|3157.64000000|174210.887933|260917.730749|175|249|55.18618856|82.65954852|0.002232|-0.001680|3770.40305837|5363.1044375|113|148|1.19440251|1.69898528
2022-02-09 12:24:01|220429201|220429713|2022-02-09 12:22:02|2022-02-09 12:24:01|3157.59000000|3155.50000000|342241.354038|411104.101002|187|326|108.46862621|130.28209825|0.002758|-0.004038|4111.07891278|6565.26413543|105|157|1.30267631|2.08030182
2022-02-09 12:26:01|220429714|220430075|2022-02-09 12:24:01|2022-02-09 12:26:01|3155.51000000|3159.48000000|103994.864401|244273.813029|125|237|32.92942943|77.3811848|0.004530|-0.001612|2940.07003544|5894.47912171|93|134|0.93115229|1.86698415
2022-02-09 12:28:02|220430076|220430548|2022-02-09 12:26:05|2022-02-09 12:28:01|3159.37000000|3159.61000000|171152.886243|506089.129803|134|339|54.17376689|160.1542276|0.007217|-0.006998|3245.93020039|7226.12552605|87|166|1.02728745|2.28692445
2022-02-09 12:30:02|220430549|220431079|2022-02-09 12:28:04|2022-02-09 12:30:00|3159.60000000|3157.53000000|522786.222773|238096.76945|217|314|165.53983705|75.39455653|0.006151|-0.007850|3932.35221636|5833.8765415|108|160|1.24514256|1.84721759
2022-02-09 12:32:02|220431080|220431579|2022-02-09 12:30:03|2022-02-09 12:32:01|3157.45000000|3159.99000000|237795.414031|203663.883498|165|335|75.33174054|64.51491273|0.002874|-0.001569|3738.31048199|8864.65487978|95|193|1.18425211|2.80774395
2022-02-09 12:34:01|220431580|220432018|2022-02-09 12:32:03|2022-02-09 12:34:01|3159.73000000|3161.06000000|115117.141753|226618.798653|138|301|36.44170827|71.74224624|0.006292|-0.005322|3060.55862206|5527.68863557|92|145|0.96892339|1.74998142
2022-02-09 12:36:01|220432019|220432818|2022-02-09 12:34:03|2022-02-09 12:36:01|3160.88000000|3165.76000000|198856.689565|784142.568408|225|575|62.8618849|247.82673076|0.007911|-0.005546|4762.45105994|12182.2989766|145|281|1.50559128|3.85072408
2022-02-09 12:38:01|220432819|220433574|2022-02-09 12:36:01|2022-02-09 12:38:01|3165.82000000|3166.98000000|390329.113348|602259.515211|258|498|123.24257227|190.19365185|0.005850|-0.005396|3823.23959643|10275.5280624|140|258|1.20724662|3.244697
2022-02-09 12:40:02|220433575|220434113|2022-02-09 12:38:01|2022-02-09 12:40:02|3166.98000000|3166.27000000|302078.04192|398175.545531|194|345|95.39267856|125.74187877|0.006001|-0.006545|3456.14773176|6484.72123796|115|184|1.09144221|2.04795074
2022-02-09 12:42:01|220435621|220436620|2022-02-09 12:41:14|2022-02-09 12:42:01|3185.59000000|3186.12000000|745158.337121|2281501.16335|363|637|233.85058083|715.33419464|0.007716|-0.007334|7068.22359121|10942.6484029|158|234|2.21762728|3.43251141
2022-02-09 12:44:02|220436621|220437540|2022-02-09 12:42:01|2022-02-09 12:44:01|3186.11000000|3186.35000000|409746.825698|880910.017115|370|550|128.58588826|276.39999274|0.001811|-0.001708|7540.42755691|10620.6435988|223|276|2.36600775|3.33245321
2022-02-09 12:46:02|220437596|220438595|2022-02-09 12:44:12|2022-02-09 12:46:02|3188.16000000|3190.09000000|522114.535339|869747.131075|336|664|163.63079814|272.5761676|0.006787|-0.006563|6324.72780608|11639.1696792|183|291|1.98158252|3.64719529
2022-02-09 12:48:02|220438596|220439374|2022-02-09 12:46:02|2022-02-09 12:48:01|3189.84000000|3192.34000000|355667.973728|499409.987485|310|469|111.51503645|156.58581817|0.001924|-0.000956|6094.50627247|9276.54205227|217|252|1.91075168|2.90848967
2022-02-09 12:50:02|220439375|220440074|2022-02-09 12:48:02|2022-02-09 12:50:02|3192.38000000|3184.48000000|650620.05439|376882.580169|339|361|204.17287824|118.29640354|-0.000841|-0.002383|4857.49337556|6508.3111355|216|206|1.52437119|2.04265551
2022-02-09 12:52:01|220440075|220440544|2022-02-09 12:50:02|2022-02-09 12:52:00|3184.02000000|3185.57000000|185344.556562|365344.264885|199|271|58.16784167|114.65700722|0.001262|-0.000512|3047.02245735|4803.12837098|139|143|0.95632676|1.50748364
2022-02-09 12:54:01|220440545|220441131|2022-02-09 12:52:01|2022-02-09 12:54:01|3186.27000000|3181.51000000|517596.245033|302348.349876|275|312|162.51076105|94.92767184|0.000620|-0.002631|5058.33913819|6808.77780174|181|184|1.58830455|2.13802616
2022-02-09 12:56:01|220441132|220441773|2022-02-09 12:54:01|2022-02-09 12:56:01|3181.50000000|3180.62000000|290131.805749|318472.560529|289|353|91.23477559|100.15849886|-0.000120|-0.000270|5931.81513333|7116.43334191|196|213|1.86558179|2.23810608
2022-02-09 12:58:01|220441774|220442419|2022-02-09 12:56:01|2022-02-09 12:58:00|3180.62000000|3183.80000000|302304.44995|360754.807289|275|371|94.98302782|113.3743925|0.003127|-0.001809|4455.66959376|5941.92841138|163|205|1.39981773|1.86696285
2022-02-09 13:00:03|220442420|220443074|2022-02-09 12:58:00|2022-02-09 13:00:02|3184.11000000|3185.62000000|428301.337477|443364.440812|269|386|134.51365271|139.24170265|0.002207|-0.001582|3667.95997854|6340.69905034|160|219|1.15182729|1.99123867
2022-02-09 13:02:01|220443075|220443707|2022-02-09 13:00:03|2022-02-09 13:02:01|3185.99000000|3179.89000000|398266.935797|362290.336634|267|366|125.16998784|113.87067598|-0.000161|-0.002269|4229.42327736|6583.40633725|178|210|1.32921954|2.06928265
2022-02-09 13:04:02|220443708|220444270|2022-02-09 13:02:02|2022-02-09 13:04:01|3179.78000000|3186.62000000|571113.834629|433583.458971|238|325|179.4430018|136.24969074|0.002078|0.000780|4142.66564354|4850.08424692|150|161|1.30173683|1.52443317
2022-02-09 13:06:01|220444271|220444819|2022-02-09 13:04:02|2022-02-09 13:06:01|3186.63000000|3185.31000000|251061.940511|449904.038031|237|312|78.79324996|141.20792712|0.002132|-0.002669|2844.83890718|6556.31149349|168|154|0.89280214|2.05752865
2022-02-09 13:08:01|220444820|220445562|2022-02-09 13:06:01|2022-02-09 13:08:00|3185.27000000|3192.62000000|422753.799061|1349056.09005|253|490|132.47978992|422.81735286|0.003675|-0.000666|4123.9364814|6038.27099947|141|154|1.29249031|1.89229174
2022-02-09 13:10:02|220445563|220446036|2022-02-09 13:08:00|2022-02-09 13:10:02|3192.61000000|3191.39000000|212624.6972|258153.709773|183|291|66.61863737|80.88767262|0.002595|-0.003093|3615.30177683|5093.00825029|128|149|1.13270869|1.59567045
2022-02-09 13:12:01|220446573|220447572|2022-02-09 13:10:45|2022-02-09 13:12:01|3199.00000000|3201.55000000|618730.041474|1386735.7059|311|689|193.32396835|433.19700749|0.006108|-0.005007|5520.50136773|11839.4063785|158|283|1.72455491|3.69828612
2022-02-09 13:14:01|220447739|220448738|2022-02-09 13:12:21|2022-02-09 13:14:01|3203.29000000|3209.38000000|544587.633368|825254.961694|367|633|169.93066306|257.46548566|0.008044|-0.005907|11705.4924455|12908.0988045|208|306|3.65206848|4.02659277
2022-02-09 13:16:01|220448739|220449609|2022-02-09 13:14:01|2022-02-09 13:16:01|3208.95000000|3207.45000000|744852.957769|1268499.09986|337|534|232.31878579|395.72941481|0.004047|-0.004659|6630.3122482|10756.7809527|193|252|2.06837788|3.35575298
2022-02-09 13:18:01|220449610|220450345|2022-02-09 13:16:01|2022-02-09 13:18:01|3207.67000000|3198.69000000|677912.713225|502406.791614|289|447|211.73337811|156.92534371|-0.000140|-0.003503|5788.79766108|10727.2948489|153|260|1.80795047|3.35054162
2022-02-09 13:20:02|220450346|220450996|2022-02-09 13:18:01|2022-02-09 13:20:02|3198.88000000|3198.09000000|295702.729116|637874.262465|221|430|92.48808465|199.47671562|0.000011|-0.000615|5937.17402965|8901.50241364|153|226|1.85672674|2.78373488
2022-02-09 13:22:01|220450997|220451657|2022-02-09 13:20:02|2022-02-09 13:22:01|3198.09000000|3201.24000000|498944.657141|671127.492018|255|406|155.89678398|209.65249052|0.001445|0.000016|4640.43341348|8290.79443463|135|208|1.45067832|2.59092462
2022-02-09 13:24:02|220451658|220452410|2022-02-09 13:22:02|2022-02-09 13:24:02|3201.07000000|3202.24000000|419840.633905|910019.641005|324|429|131.0701083|284.1484028|0.003486|-0.002711|5268.34571243|8725.04676871|161|196|1.64477868|2.72368372
2022-02-09 13:26:02|220452411|220453029|2022-02-09 13:24:02|2022-02-09 13:26:00|3202.63000000|3199.72000000|579283.240964|947816.124209|231|388|181.01423219|296.15682381|0.000371|-0.002077|4335.26863922|8375.89411142|139|191|1.35456251|2.61732015
2022-02-09 13:28:01|220453030|220453599|2022-02-09 13:26:02|2022-02-09 13:27:55|3199.94000000|3200.69000000|198278.548229|342436.338371|191|379|61.94030909|106.9608362|0.003310|-0.002942|4212.84140911|7078.73034681|138|201|1.31602491|2.21107902
2022-02-09 13:30:02|220453600|220454195|2022-02-09 13:27:57|2022-02-09 13:30:02|3200.49000000|3201.84000000|460948.685465|495662.735795|216|380|143.99262309|154.86070526|0.001178|-0.000417|4049.38775675|9231.0851662|132|200|1.26495227|2.8836731
2022-02-09 13:32:01|220454196|220454929|2022-02-09 13:30:02|2022-02-09 13:32:01|3201.84000000|3201.86000000|341364.594158|721755.188185|275|459|106.56211905|225.25214604|0.002741|-0.002729|5306.32261551|9736.54084969|163|214|1.6561837|3.03903135
2022-02-09 13:34:01|220454930|220455678|2022-02-09 13:32:01|2022-02-09 13:34:01|3201.87000000|3196.34000000|409505.318221|480950.288438|367|382|128.02198808|150.34368309|0.002189|-0.004739|5577.76604901|9117.45463657|165|210|1.7436224|2.85002826
2022-02-09 13:36:01|220455679|220456512|2022-02-09 13:34:01|2022-02-09 13:36:01|3196.34000000|3199.00000000|568546.050804|580323.201337|429|405|177.86721518|181.49423988|0.002556|-0.002140|5683.32826133|11486.0299736|200|246|1.77797067|3.59280675
2022-02-09 13:38:02|220456513|220457215|2022-02-09 13:36:01|2022-02-09 13:38:01|3198.99000000|3197.39000000|999208.350612|456404.991592|372|331|312.50115636|142.73141185|0.001815|-0.002440|6184.78056211|8780.4961125|150|192|1.93396739|2.74540402
2022-02-09 13:40:01|220457216|220457796|2022-02-09 13:38:02|2022-02-09 13:40:00|3197.12000000|3196.35000000|222711.609947|265647.279666|285|296|69.65490677|83.08836906|0.002485|-0.003118|12061.8485179|7609.69131139|206|203|3.7721044|2.37998287
2022-02-09 13:42:02|220457797|220458537|2022-02-09 13:40:01|2022-02-09 13:42:02|3196.56000000|3195.80000000|649664.679702|477645.79355|400|341|203.43412122|149.60970511|0.002171|-0.002500|14721.25714|9777.87885296|232|227|4.61019332|3.0626508
2022-02-09 13:44:02|220458538|220459379|2022-02-09 13:42:02|2022-02-09 13:44:01|3195.80000000|3199.41000000|327822.491846|1355650.36769|360|482|102.48346812|423.8466246|0.005844|-0.004339|13071.8344516|17954.9188452|260|308|4.08735331|5.61370914
2022-02-09 13:46:01|220459380|220460023|2022-02-09 13:44:02|2022-02-09 13:46:01|3199.30000000|3203.07000000|264593.742805|541024.023006|211|433|82.64010088|168.91709974|0.003292|-0.001265|3661.09646727|17607.2449747|113|284|1.14337666|5.49952159
2022-02-09 13:48:01|220460024|220460654|2022-02-09 13:46:02|2022-02-09 13:48:01|3202.79000000|3202.32000000|232183.479682|225784.335244|225|406|72.50020683|70.49394013|-0.000925|0.000561|6057.86427046|17853.0286395|143|284|1.89148767|5.57407522
2022-02-09 13:50:01|220460655|220461343|2022-02-09 13:48:01|2022-02-09 13:50:01|3201.93000000|3199.33000000|303588.917479|314136.141923|272|417|94.78298948|98.07395775|0.000555|-0.001814|4984.82597971|16140.7171124|152|286|1.55659203|5.03931194
2022-02-09 13:52:01|220461344|220461977|2022-02-09 13:50:02|2022-02-09 13:52:01|3199.31000000|3196.26000000|339869.055079|249527.67919|339|295|106.30877778|78.03839452|0.000046|-0.001434|5532.44351259|6448.20386621|141|182|1.73049575|2.01681885
2022-02-09 13:54:01|220461978|220462721|2022-02-09 13:52:02|2022-02-09 13:54:01|3196.18000000|3198.69000000|448718.525801|412360.382488|396|348|140.43710106|129.01300854|0.003066|-0.001850|6528.59436466|8802.42128868|169|208|2.0428584|2.75415099
2022-02-09 13:56:02|220462722|220463336|2022-02-09 13:54:02|2022-02-09 13:56:01|3198.70000000|3196.76000000|315462.621056|295457.290253|305|310|98.71397291|92.44592445|-0.001526|0.000486|7830.41680438|9782.76636164|137|198|2.45011382|3.06084836
2022-02-09 13:58:01|220463337|220464207|2022-02-09 13:56:02|2022-02-09 13:58:01|3196.81000000|3187.33000000|600538.68883|390146.282284|484|387|188.10713646|122.25319427|0.001475|-0.005077|18008.7039959|10369.0255723|310|231|5.6412086|3.2494936
2022-02-09 14:00:01|220464208|220465049|2022-02-09 13:58:02|2022-02-09 14:00:01|3187.57000000|3185.47000000|701551.140638|614961.308204|381|461|220.21401473|192.99983037|0.001737|-0.002942|8020.49946357|13395.1323688|181|273|2.51741393|4.20466346
2022-02-09 14:02:02|220465050|220465857|2022-02-09 14:00:02|2022-02-09 14:02:01|3185.91000000|3180.71000000|373898.069219|505649.47845|463|345|117.41506317|158.81704979|0.000689|-0.002628|20714.221464|9737.99708126|319|226|6.50570661|3.0576824
2022-02-09 14:04:01|220465973|220466972|2022-02-09 14:02:13|2022-02-09 14:04:01|3179.90000000|3171.56000000|706747.549095|424657.797375|576|424|222.73549307|133.8276559|0.002106|-0.005084|18214.1057291|12470.369291|322|264|5.73726043|3.92980786
2022-02-09 14:06:01|220466973|220467754|2022-02-09 14:04:02|2022-02-09 14:06:00|3171.49000000|3172.63000000|439547.958594|511148.163763|382|400|138.50181739|161.02166017|0.001809|-0.001313|7326.88861632|10893.8240895|166|252|2.30875186|3.43236669
2022-02-09 14:08:01|220467755|220468700|2022-02-09 14:06:01|2022-02-09 14:08:01|3172.62000000|3170.66000000|339530.776831|514687.296159|494|452|107.12472077|162.39706635|0.004231|-0.005248|21325.3438142|14401.6710228|322|294|6.72941699|4.54426097
2022-02-09 14:10:02|220468701|220469477|2022-02-09 14:08:02|2022-02-09 14:10:02|3170.85000000|3179.25000000|373492.579422|387686.793522|382|395|117.58431817|122.04734816|0.004488|-0.000485|18339.665648|12089.0049489|273|244|5.77486519|3.806533
2022-02-09 14:12:02|220469478|220470057|2022-02-09 14:10:02|2022-02-09 14:12:01|3178.84000000|3182.73000000|166080.068477|329477.566576|222|358|52.21678664|103.59756026|0.000582|0.001118|5348.99159448|11403.1377429|136|220|1.68203583|3.58616397
2022-02-09 14:14:01|220470058|220470604|2022-02-09 14:12:02|2022-02-09 14:14:01|3183.08000000|3185.33000000|283723.29974|369958.685315|203|344|89.08263092|116.15879419|0.001435|-0.000204|4834.38828928|7982.48909831|110|195|1.51792126|2.50659941
2022-02-09 14:16:01|220470605|220471128|2022-02-09 14:14:01|2022-02-09 14:16:00|3185.88000000|3184.60000000|174458.745663|295383.388334|208|316|54.76090559|92.69674402|0.000604|-0.001260|5541.24271048|7210.01790546|137|187|1.73940509|2.26346562
2022-02-09 14:18:01|220471129|220471600|2022-02-09 14:16:02|2022-02-09 14:17:59|3184.60000000|3180.37000000|271208.168727|180770.848955|224|248|85.22354004|56.80056513|-0.000662|-0.001231|4722.94562358|6846.34866966|138|179|1.48421053|2.15140515
2022-02-09 14:20:03|220471601|220472175|2022-02-09 14:17:59|2022-02-09 14:20:03|3180.40000000|3176.56000000|296930.999658|225812.731623|313|262|93.44774371|71.07003046|0.000457|-0.002314|5458.34840869|7310.06640272|136|182|1.71747897|2.30040516
2022-02-09 14:22:02|220472176|220472667|2022-02-09 14:20:03|2022-02-09 14:22:01|3176.55000000|3180.69000000|98829.7269795|305892.957887|203|289|31.08689432|96.2220796|0.002231|0.000428|7115.64156201|8946.19272149|114|183|2.2377854|2.8141351
2022-02-09 14:24:01|220472668|220473174|2022-02-09 14:22:03|2022-02-09 14:23:58|3180.90000000|3185.91000000|179510.727705|590379.436957|203|304|56.41475354|185.57383392|0.001902|0.001008|11069.5393127|7588.09086634|138|164|3.47869574|2.38451613
2022-02-09 14:26:01|220473175|220473694|2022-02-09 14:23:59|2022-02-09 14:26:01|3185.87000000|3185.65000000|111503.823566|148927.767068|239|281|35.01708194|46.76739184|-0.000680|0.000501|7129.80261204|9414.33273856|177|204|2.23890258|2.95615504
2022-02-09 14:28:01|220473695|220474438|2022-02-09 14:26:03|2022-02-09 14:28:01|3185.64000000|3189.57000000|264641.570932|336737.120369|259|485|82.95400897|105.56683516|0.005031|-0.003640|5982.80304475|19563.6862757|160|302|1.87557321|6.13379682
2022-02-09 14:30:02|220474439|220475093|2022-02-09 14:28:01|2022-02-09 14:30:02|3189.07000000|3191.81000000|151011.773505|217387.867256|210|445|47.3559437|68.16017173|0.002788|-0.001576|4708.43757469|19520.6436468|140|354|1.47666434|6.12175169
2022-02-09 14:32:02|220475094|220475917|2022-02-09 14:30:02|2022-02-09 14:32:02|3191.81000000|3195.74000000|553408.571356|413028.511436|350|474|173.3282758|129.34629905|0.006382|-0.005136|6862.81023117|10855.2368088|182|281|2.14956288|3.40003939
2022-02-09 14:34:01|220475970|220476969|2022-02-09 14:32:07|2022-02-09 14:34:01|3195.85000000|3202.73000000|307530.508224|418197.891418|327|673|96.19105891|130.78068469|0.008159|-0.005722|7469.89711832|17829.9682836|198|348|2.33605221|5.57745718
2022-02-09 14:36:01|220477144|220478143|2022-02-09 14:34:15|2022-02-09 14:36:00|3204.25000000|3197.16000000|681083.979605|502108.078719|401|599|212.90315067|156.95100184|0.003976|-0.006530|7780.08676103|15669.122615|213|291|2.43200367|4.89730031
2022-02-09 14:38:02|220478144|220478963|2022-02-09 14:36:01|2022-02-09 14:38:02|3196.89000000|3204.02000000|493655.705236|586992.416538|283|537|154.27444817|183.47343056|0.007614|-0.004470|5119.76197581|14529.8003439|149|271|1.59991742|4.54007156
2022-02-09 14:40:02|220479041|220480040|2022-02-09 14:38:10|2022-02-09 14:40:02|3204.37000000|3201.07000000|996918.180996|865219.505385|378|622|310.97672951|269.8693437|0.003044|-0.004254|7253.39388848|18153.6837342|182|304|2.26321044|5.66417304
2022-02-09 14:42:01|220480041|220480900|2022-02-09 14:40:02|2022-02-09 14:42:01|3200.94000000|3202.06000000|493864.936664|610177.914375|302|558|154.29792257|190.62703212|0.005749|-0.005176|6110.34387418|14451.2849251|147|263|1.90888353|4.5146992
2022-02-09 14:44:01|220481604|220482603|2022-02-09 14:42:41|2022-02-09 14:44:01|3216.17000000|3207.36000000|1418145.25687|654742.72644|431|569|441.58589165|203.74454346|0.000559|-0.002989|7153.26939684|11089.3783275|184|268|2.22570744|3.45100785
2022-02-09 14:46:02|220482611|220483610|2022-02-09 14:44:02|2022-02-09 14:46:01|3207.29000000|3207.66000000|724308.488038|754004.998111|409|591|225.72438687|235.00764286|0.003847|-0.003722|6620.80017611|12013.3765518|177|288|2.06349131|3.74452787
2022-02-09 14:48:01|220483611|220484510|2022-02-09 14:46:02|2022-02-09 14:48:00|3207.65000000|3211.99000000|515650.692921|578535.949074|340|560|160.77926823|180.34205814|0.005371|-0.003720|7698.47976704|11424.8208033|187|277|2.39991337|3.56100557
2022-02-09 14:50:02|220484541|220485540|2022-02-09 14:48:03|2022-02-09 14:50:02|3212.05000000|3210.90000000|397491.44472|555871.609618|331|669|123.79552076|173.11456777|0.004719|-0.005210|6198.76266213|14664.6853248|187|327|1.930476|4.56707144
2022-02-09 14:52:01|220485541|220486433|2022-02-09 14:50:02|2022-02-09 14:52:01|3210.91000000|3204.70000000|707855.908641|323668.585562|352|541|220.5374573|100.86497658|-0.003624|0.001243|5490.0668167|16019.6928627|180|333|1.71080725|4.99452079
2022-02-09 14:54:01|220486434|220487304|2022-02-09 14:52:01|2022-02-09 14:54:01|3205.09000000|3196.20000000|640260.049358|526000.994726|406|465|200.14600293|164.42309274|-0.002666|-0.001039|6573.75908769|15720.6360134|190|301|2.05471937|4.91110581
2022-02-09 14:56:01|220487305|220488036|2022-02-09 14:54:02|2022-02-09 14:56:01|3195.76000000|3200.90000000|228494.00151|343043.450236|341|391|71.44040854|107.24677916|0.001187|0.000683|5404.37388981|10309.0356915|152|222|1.68999859|3.22290522
2022-02-09 14:58:01|220488037|220488737|2022-02-09 14:56:02|2022-02-09 14:58:01|3200.60000000|3191.18000000|140121.898229|143775.688981|334|367|43.84404009|44.98054592|-0.003485|0.000276|10825.1969577|13840.3547859|207|283|3.38451573|4.32910258
2022-02-09 15:00:02|220488738|220489665|2022-02-09 14:58:01|2022-02-09 15:00:02|3191.79000000|3192.76000000|294445.011389|458628.29999|431|497|92.15440731|143.54117014|0.003853|-0.003569|11797.276265|16244.5303905|226|312|3.69235732|5.08444274
2022-02-09 15:02:02|220489666|220490471|2022-02-09 15:00:03|2022-02-09 15:02:01|3192.61000000|3195.94000000|164795.785586|422375.262501|362|444|51.56678051|132.1550692|0.002298|-0.001224|14527.2316549|16853.7795359|251|295|4.54622274|5.2733476
2022-02-09 15:04:02|220490472|220491356|2022-02-09 15:02:02|2022-02-09 15:04:02|3196.19000000|3199.81000000|410691.399293|399535.991066|291|594|128.34001374|124.8724216|0.001991|-0.000490|6701.86065076|24722.5336846|170|373|2.09451128|7.72721112
2022-02-09 15:06:01|220491357|220492134|2022-02-09 15:04:02|2022-02-09 15:06:01|3199.81000000|3197.30000000|542833.231778|335896.553261|284|494|169.70828119|105.01318066|-0.001005|-0.000226|4895.68581359|21278.8057292|128|356|1.5304718|6.65172419
2022-02-09 15:08:02|220492135|220492681|2022-02-09 15:06:02|2022-02-09 15:08:02|3197.54000000|3199.39000000|131295.1228|322207.144005|216|331|41.06418752|100.77694648|-0.000420|0.001444|4493.33319133|10669.9585611|140|214|1.40538351|3.33721286
2022-02-09 15:10:02|220492682|220493445|2022-02-09 15:08:02|2022-02-09 15:10:01|3199.40000000|3201.88000000|288551.566172|342408.344655|313|451|90.15551608|106.93633125|0.001978|-0.001031|7161.62290953|16135.1607857|197|309|2.23689537|5.0392525
2022-02-09 15:12:02|220493446|220494152|2022-02-09 15:10:02|2022-02-09 15:12:01|3201.54000000|3192.77000000|344874.457256|323272.863924|308|399|107.87727035|101.07012881|-0.002198|-0.001775|7422.86342597|12007.645907|190|262|2.32190213|3.75598192
2022-02-09 15:14:01|220494153|220494928|2022-02-09 15:12:02|2022-02-09 15:14:01|3192.47000000|3185.52000000|461073.659051|164657.707425|425|351|144.66216187|51.64561754|-0.000277|-0.002467|9687.4502493|8639.47059442|251|227|3.03908869|2.70981719
2022-02-09 15:16:01|220495022|220496021|2022-02-09 15:14:16|2022-02-09 15:16:01|3184.97000000|3180.62000000|687623.1928|463013.874778|568|432|216.17073887|145.58779358|0.004211|-0.005447|24058.9327318|12403.8982291|357|249|7.56148374|3.89946697
2022-02-09 15:18:01|220496090|220497089|2022-02-09 15:16:09|2022-02-09 15:18:01|3180.68000000|3174.53000000|510149.417367|401057.41762|540|460|160.62271891|126.32693411|0.001041|-0.002446|19090.6467962|14301.2806216|321|265|6.01160905|4.50432092
2022-02-09 15:20:02|220497138|220498137|2022-02-09 15:18:06|2022-02-09 15:20:02|3176.57000000|3172.04000000|521716.207336|927835.512868|508|492|164.27678403|291.91410895|0.002474|-0.004179|19054.8129437|13600.4339189|329|272|5.99711165|4.28142617
2022-02-09 15:22:01|220498138|220498876|2022-02-09 15:20:02|2022-02-09 15:22:01|3172.58000000|3176.99000000|449499.591768|250614.480639|366|373|141.61345058|78.92591349|0.004391|-0.002566|7218.36281|9999.71654997|179|238|2.27361414|3.14967704
2022-02-09 15:24:01|220498877|220499502|2022-02-09 15:22:02|2022-02-09 15:24:00|3176.65000000|3181.12000000|282123.182839|479188.307395|277|349|88.75780691|150.74732098|0.000766|0.001287|4052.43527709|8938.21463152|119|189|1.27489846|2.81169247
2022-02-09 15:26:02|220499503|220500379|2022-02-09 15:24:01|2022-02-09 15:26:00|3180.82000000|3179.93000000|584447.330787|387981.648126|460|417|183.88441246|122.09389655|0.003192|-0.003552|13150.0724878|13542.7393055|203|249|4.13784735|4.2607901
2022-02-09 15:28:02|220500380|220501166|2022-02-09 15:26:00|2022-02-09 15:28:01|3179.94000000|3182.20000000|138129.636217|563071.819202|371|416|43.41817522|176.97434704|0.001468|-0.000601|18600.8492677|12055.6690826|269|258|5.84557306|3.78872091
2022-02-09 15:30:02|220501167|220501787|2022-02-09 15:28:02|2022-02-09 15:30:02|3182.06000000|3182.41000000|197539.587727|251842.084244|248|373|62.09536569|79.15511681|0.001417|-0.001261|10337.7950919|13197.6514232|183|259|3.24917694|4.14815147
2022-02-09 15:32:01|220501788|220502371|2022-02-09 15:30:02|2022-02-09 15:32:01|3182.42000000|3181.87000000|251941.119613|263644.207973|259|325|79.17657388|82.84877437|-0.002937|0.002993|5749.07102147|9060.2648569|171|220|1.8067346|2.8472511
2022-02-09 15:34:01|220502372|220502986|2022-02-09 15:32:02|2022-02-09 15:34:00|3182.20000000|3186.09000000|194422.809048|306441.232854|247|368|61.03638471|96.21022273|-0.000486|0.002271|4912.71872645|10502.9833105|156|236|1.54220935|3.29649156
2022-02-09 15:36:02|220502987|220503698|2022-02-09 15:34:02|2022-02-09 15:36:02|3185.93000000|3181.11000000|838594.550187|537528.353114|354|358|263.46404243|168.81096219|-0.001965|-0.000197|7511.65858996|11179.7450815|173|214|2.35960809|3.51144597
2022-02-09 15:38:02|220503699|220504515|2022-02-09 15:36:04|2022-02-09 15:38:02|3180.89000000|3178.44000000|722201.631211|400171.587457|401|416|227.23056304|125.87126954|-0.000488|-0.000289|9276.18753462|9995.52574232|180|225|2.91868971|3.14401455
2022-02-09 15:40:01|220504516|220505191|2022-02-09 15:38:02|2022-02-09 15:39:53|3178.56000000|3178.66000000|536198.71627|281604.515694|334|342|168.79852478|88.62722493|0.001457|-0.001522|16429.5657734|8978.59011958|199|200|5.17071828|2.82560065
2022-02-09 15:42:02|220505192|220506128|2022-02-09 15:39:53|2022-02-09 15:42:01|3178.20000000|3176.49000000|871833.18548|321531.214659|478|459|274.54756664|101.18828869|0.000810|-0.001306|11207.2130474|12100.1760972|239|271|3.52720638|3.8081688
2022-02-09 15:44:01|220506129|220507089|2022-02-09 15:42:03|2022-02-09 15:44:01|3176.79000000|3172.38000000|439075.447339|392076.070355|561|400|138.27953136|123.4638501|-0.000400|-0.000930|17332.9971846|11553.20182|251|265|5.45993836|3.63855928
2022-02-09 15:46:01|220507090|220507816|2022-02-09 15:44:02|2022-02-09 15:45:59|3172.23000000|3170.53000000|321547.339956|298654.392939|328|399|101.40984589|94.18693397|-0.000753|-0.000153|9495.85175877|11071.3412986|198|242|2.99449848|3.49123696
2022-02-09 15:48:01|220507817|220508439|2022-02-09 15:46:00|2022-02-09 15:48:01|3170.63000000|3175.86000000|240908.425867|317172.255394|206|417|75.85916678|99.9069715|0.000111|0.002387|4618.68592014|12318.3638305|135|270|1.45475897|3.8796148
2022-02-09 15:50:02|220508440|220509100|2022-02-09 15:48:01|2022-02-09 15:50:02|3175.86000000|3173.23000000|249492.859818|307514.728806|286|375|78.58582275|96.85548962|-0.003577|0.002508|6358.98336598|10001.5687463|170|237|2.00297145|3.15024771
2022-02-09 15:52:01|220509101|220509681|2022-02-09 15:50:03|2022-02-09 15:51:59|3173.48000000|3177.42000000|52250.8089859|245992.641761|179|402|16.45727766|77.47863432|-0.001105|0.002960|4511.37949272|11674.4835617|120|243|1.42117323|3.67746564
2022-02-09 15:54:01|220509682|220510397|2022-02-09 15:52:01|2022-02-09 15:54:01|3177.37000000|3171.38000000|428163.448831|364824.715871|258|458|134.92053482|114.97489924|-0.003476|0.000763|4449.80914459|10298.0022736|131|222|1.40213857|3.24549988
2022-02-09 15:56:01|220510398|220511024|2022-02-09 15:54:02|2022-02-09 15:56:00|3171.38000000|3174.59000000|176349.021149|231203.535682|241|386|55.59524875|72.88630391|-0.001945|0.003527|5600.84530907|6270.01733777|144|204|1.76545005|1.97641827
2022-02-09 15:58:01|220511025|220511585|2022-02-09 15:56:03|2022-02-09 15:58:01|3174.68000000|3176.87000000|149255.283185|303272.313014|167|394|47.00255812|95.47626397|0.000624|0.000371|3706.27816092|8121.00882525|112|219|1.16704962|2.55685573
2022-02-09 16:00:03|220511586|220512431|2022-02-09 15:58:02|2022-02-09 16:00:03|3176.86000000|3182.76000000|494595.494942|491686.135324|276|570|155.69370992|154.67985072|0.000346|0.002158|5557.8404989|21123.8191034|154|348|1.74821498|6.64567202
2022-02-09 16:02:01|220512432|220513340|2022-02-09 16:00:04|2022-02-09 16:02:01|3182.75000000|3173.80000000|495755.496399|465649.521523|329|580|155.94819392|146.35032092|-0.001474|-0.001571|6882.7718886|15558.1802267|176|311|2.16362375|4.89133789
2022-02-09 16:04:01|220513748|220514747|2022-02-09 16:02:43|2022-02-09 16:04:01|3165.71000000|3183.54000000|230915.454223|1546462.52038|299|701|72.65010271|486.34675904|0.010546|-0.003379|7314.60690772|26906.8886018|178|365|2.3006888|8.46286102
2022-02-09 16:06:01|220514882|220515881|2022-02-09 16:04:24|2022-02-09 16:06:01|3188.96000000|3190.57000000|368481.455717|1922906.39156|335|665|115.47327892|602.30421585|0.004059|-0.004248|7410.24087184|13517.762751|176|268|2.32206273|4.23636755
2022-02-09 16:08:01|220515882|220516689|2022-02-09 16:06:02|2022-02-09 16:08:01|3190.85000000|3193.84000000|303997.317585|518773.788986|346|462|95.27638615|162.52089254|0.001442|-0.000083|9064.87777278|13208.4014443|216|285|2.83989529|4.14050455
2022-02-09 16:10:01|220516690|220517553|2022-02-09 16:08:02|2022-02-09 16:10:01|3193.85000000|3184.09000000|751509.534551|291412.095776|301|563|235.59384237|91.3082577|0.001592|-0.005675|5622.52512908|22960.1272136|152|329|1.76214307|7.19771044
2022-02-09 16:12:02|220517554|220518201|2022-02-09 16:10:02|2022-02-09 16:12:02|3184.07000000|3183.07000000|153281.580586|276908.341464|233|415|48.15586503|86.99091862|0.002317|-0.003079|4434.72787046|13065.2810606|125|253|1.39312774|4.10455289
2022-02-09 16:14:02|220518202|220518965|2022-02-09 16:12:02|2022-02-09 16:14:02|3182.65000000|3177.64000000|374217.967119|384554.851653|367|397|117.64333598|120.88439182|0.002317|-0.004528|11733.9759738|10518.7661292|187|208|3.68978174|3.30622503
2022-02-09 16:16:01|220518966|220519859|2022-02-09 16:14:02|2022-02-09 16:16:01|3177.65000000|3175.64000000|263815.150527|647249.810979|422|472|83.03731316|203.6908016|-0.000787|0.000137|9194.25487442|11491.6682784|230|260|2.89406158|3.61676759
2022-02-09 16:18:01|220519860|220520650|2022-02-09 16:16:01|2022-02-09 16:17:59|3175.38000000|3174.55000000|302362.238146|543720.405053|371|420|95.21355733|171.16861456|-0.000374|0.000079|5297.68034236|11840.5017969|161|251|1.66843867|3.72908861
2022-02-09 16:20:03|220520651|220521376|2022-02-09 16:18:00|2022-02-09 16:20:02|3174.81000000|3178.55000000|322639.629501|426300.20945|391|335|101.53192211|134.22306947|-0.000694|0.002157|6479.91991125|9049.94212243|186|196|2.03965824|2.84868226
2022-02-09 16:22:01|220521377|220522010|2022-02-09 16:20:03|2022-02-09 16:22:00|3178.56000000|3183.82000000|124992.648131|488174.230764|285|349|39.28046976|153.43940262|-0.000352|0.002654|4097.34255453|9068.45668321|134|208|1.28769654|2.8497798
2022-02-09 16:24:01|220522011|220522725|2022-02-09 16:22:02|2022-02-09 16:24:01|3183.83000000|3188.38000000|310556.184754|278429.243506|301|414|97.49199355|87.39699818|-0.000882|0.002762|6050.9872819|9243.40140783|176|221|1.89960389|2.90048804
2022-02-09 16:26:02|220522726|220523482|2022-02-09 16:24:03|2022-02-09 16:26:01|3188.08000000|3190.77000000|338212.187529|262284.396831|249|508|106.05525103|82.22915885|-0.001938|0.003064|4259.50868238|12620.583466|153|282|1.33567543|3.95704315
2022-02-09 16:28:01|220523483|220524192|2022-02-09 16:26:02|2022-02-09 16:28:01|3190.83000000|3191.96000000|144652.5813|256610.517677|223|487|45.33508891|80.41745868|-0.001405|0.001872|5446.28003606|14876.2032911|143|260|1.706995|4.66195691
2022-02-09 16:30:01|220524193|220524834|2022-02-09 16:28:02|2022-02-09 16:30:01|3191.75000000|3187.85000000|150056.119714|195356.55925|214|428|47.04123079|61.24582972|-0.005407|0.003263|7261.37292901|20744.7679024|152|304|2.27697427|6.50392351
2022-02-09 16:32:01|220524835|220525751|2022-02-09 16:30:02|2022-02-09 16:32:00|3187.81000000|3189.50000000|560412.211419|425727.65739|354|563|175.73882853|133.57211636|0.001089|-0.000367|8299.3699736|25739.4125862|194|406|2.6032579|8.07524733
2022-02-09 16:34:01|220525752|220526570|2022-02-09 16:32:01|2022-02-09 16:33:56|3189.95000000|3193.31000000|141642.770536|445167.152266|194|625|44.3664148|139.43442916|0.001936|-0.000051|5637.79522341|30724.9105331|134|489|1.76588667|9.62452683
2022-02-09 16:36:01|220526571|220527561|2022-02-09 16:33:58|2022-02-09 16:36:01|3193.55000000|3194.57000000|391370.685195|776993.73901|334|657|122.50429298|243.08583717|0.000259|0.000088|7226.5304334|21816.6384424|218|427|2.26135914|6.82824869
2022-02-09 16:38:01|220527562|220528426|2022-02-09 16:36:02|2022-02-09 16:38:01|3194.23000000|3192.56000000|539126.019389|360040.145025|292|573|168.86006067|112.77358715|0.000318|-0.001005|4948.45193981|13951.0774675|161|313|1.54989405|4.3695125
2022-02-09 16:40:01|220528427|220529050|2022-02-09 16:38:03|2022-02-09 16:39:59|3192.57000000|3194.50000000|88405.9814258|200232.218467|185|439|27.68881993|62.71901978|-0.001694|0.002722|3431.8568297|13291.5451957|129|266|1.0750039|4.1627803
2022-02-09 16:42:02|220529051|220529741|2022-02-09 16:40:03|2022-02-09 16:42:01|3194.64000000|3192.31000000|108490.08422|357284.119518|230|461|33.96074759|111.83433204|-0.001628|0.000700|5111.90881519|12865.1727056|164|277|1.6002097|4.02692643
2022-02-09 16:44:01|220529742|220530461|2022-02-09 16:42:02|2022-02-09 16:44:01|3192.51000000|3196.35000000|213367.191335|214973.039535|253|467|66.80142033|67.29342914|-0.001665|0.003315|6020.41486146|20204.0615394|159|328|1.88471323|6.32455529
2022-02-09 16:46:02|220530462|220531223|2022-02-09 16:44:01|2022-02-09 16:46:02|3196.24000000|3199.34000000|281832.641022|517872.438081|255|507|88.15702493|161.95204255|-0.000411|0.001681|5025.31657038|18589.1867665|156|346|1.57209909|5.81547582
2022-02-09 16:48:01|220531253|220532252|2022-02-09 16:46:10|2022-02-09 16:48:01|3199.19000000|3207.60000000|652508.840301|866637.806348|366|634|203.83955597|270.64843953|0.003332|-0.000323|6982.31252486|18901.3925|196|358|2.17996576|5.90214093
2022-02-09 16:50:01|220532624|220533623|2022-02-09 16:48:29|2022-02-09 16:50:00|3210.21000000|3213.61000000|410500.589449|1595799.72618|334|666|127.82033429|496.93740014|-0.000129|0.001420|5809.25776357|14157.9899058|170|303|1.80900527|4.40788518
2022-02-09 16:52:02|220533624|220534539|2022-02-09 16:50:01|2022-02-09 16:52:01|3212.98000000|3211.17000000|560375.6253|471341.886327|323|593|174.54619438|146.81194826|-0.000733|0.000118|7200.27563201|15940.3391702|185|328|2.24293012|4.96524883
2022-02-09 16:54:01|220534761|220535760|2022-02-09 16:52:21|2022-02-09 16:54:01|3212.55000000|3205.52000000|1783401.34385|587143.86256|396|604|555.8120457|182.93078493|-0.000811|-0.002274|7917.02866764|14853.4608347|164|295|2.467103|4.62890054
2022-02-09 16:56:02|220535761|220536685|2022-02-09 16:54:02|2022-02-09 16:56:02|3205.22000000|3206.99000000|369328.329976|463301.495163|299|626|115.25644664|144.56633247|0.002301|-0.001791|4948.24029788|22084.2926539|146|371|1.54422446|6.89144593
2022-02-09 16:58:01|220536686|220537474|2022-02-09 16:56:02|2022-02-09 16:58:01|3206.99000000|3205.82000000|293776.46693|495593.730634|231|558|91.64980696|154.60060046|-0.001612|0.001075|3541.7331317|13273.4890696|138|290|1.10491445|4.14069365
2022-02-09 17:00:03|220537475|220538207|2022-02-09 16:58:02|2022-02-09 17:00:01|3205.76000000|3206.39000000|208950.547472|553367.427762|226|507|65.15219952|172.46848503|-0.002442|0.002781|4028.47997809|12003.0772635|144|266|1.25579296|3.74220498
2022-02-09 17:02:01|220538208|220538973|2022-02-09 17:00:03|2022-02-09 17:02:00|3206.00000000|3208.38000000|423354.859481|564005.36253|221|545|131.93600059|175.80037264|0.002274|-0.001366|4736.04476404|13841.8987088|121|271|1.47648182|4.31477447
2022-02-09 17:04:01|220538974|220539758|2022-02-09 17:02:01|2022-02-09 17:04:01|3208.43000000|3210.98000000|333146.461178|405147.343721|238|547|103.79098681|126.20042141|0.001974|-0.000938|4986.55110368|13115.6051564|133|277|1.55358626|4.08609354
2022-02-09 17:06:02|220539759|220540384|2022-02-09 17:04:01|2022-02-09 17:06:01|3210.99000000|3208.26000000|507597.601457|345842.440351|225|401|158.16792709|107.75733057|0.001062|-0.002351|4453.99416113|11935.7712126|120|228|1.38778272|3.71876573
2022-02-09 17:08:02|220540385|220541015|2022-02-09 17:06:02|2022-02-09 17:08:02|3208.42000000|3206.31000000|159147.131816|514892.782088|223|408|49.61456376|160.46645658|-0.001950|0.000976|4089.34711038|8406.39881613|136|217|1.27480173|2.62021779
2022-02-09 17:10:02|220541016|220541731|2022-02-09 17:08:02|2022-02-09 17:10:02|3206.08000000|3206.91000000|253715.464104|242648.112926|248|468|79.17757325|75.72770145|-0.000360|0.000754|4840.17529075|12260.3928579|158|266|1.51071131|3.8259818
2022-02-09 17:12:02|220541732|220542454|2022-02-09 17:10:02|2022-02-09 17:12:02|3206.94000000|3206.03000000|137916.899481|231263.808025|238|485|43.02307788|72.13716666|-0.003478|0.003010|5667.1458536|13551.4617025|147|290|1.76800365|4.22751154
2022-02-09 17:14:01|220542455|220543179|2022-02-09 17:12:02|2022-02-09 17:14:01|3205.95000000|3206.51000000|310213.915603|259782.02831|208|517|96.83191498|81.06679521|-0.003085|0.003444|4175.8269677|12983.4894692|120|300|1.30314872|4.05158597
2022-02-09 17:16:01|220543180|220544033|2022-02-09 17:14:02|2022-02-09 17:16:01|3206.66000000|3214.05000000|341247.091415|404509.312886|254|600|106.23922318|125.99089392|0.002222|0.001222|4038.16337408|17177.8159805|150|349|1.25799477|5.35143667
2022-02-09 17:18:01|220544034|220544696|2022-02-09 17:16:02|2022-02-09 17:18:01|3214.30000000|3211.16000000|158470.248993|467202.874693|222|441|49.3287081|145.39169914|-0.002987|0.001788|5325.14324566|11874.9536049|145|251|1.65771708|3.69610028
2022-02-09 17:20:02|220544799|220545798|2022-02-09 17:18:24|2022-02-09 17:20:02|3212.41000000|3218.20000000|374834.868579|1734725.02502|257|743|116.45340721|539.14711502|0.001827|0.000324|6717.36277112|14631.3220675|143|299|2.08772232|4.54785871
2022-02-09 17:22:02|220545799|220546686|2022-02-09 17:20:02|2022-02-09 17:22:01|3218.20000000|3213.89000000|1221252.85848|459460.428655|347|541|379.64902258|142.88266541|0.002869|-0.004405|5369.1614758|15268.6024329|165|290|1.66995389|4.74824421
2022-02-09 17:24:01|220546687|220547462|2022-02-09 17:22:02|2022-02-09 17:24:01|3213.71000000|3212.36000000|1089363.31459|513423.786554|324|452|339.09844518|159.76644209|-0.000608|-0.000028|7043.14759258|12890.7981629|173|251|2.19202139|4.01188293
2022-02-09 17:26:01|220547463|220548095|2022-02-09 17:24:02|2022-02-09 17:26:01|3212.20000000|3213.41000000|231139.560947|259691.246173|229|404|71.97176486|80.86012263|-0.000205|0.000749|4050.13385411|10567.1456708|142|240|1.26112722|3.29031561
2022-02-09 17:28:01|220548096|220548731|2022-02-09 17:26:02|2022-02-09 17:28:01|3213.39000000|3212.06000000|165677.802861|713114.535424|206|430|51.56580514|221.92061909|-0.000462|0.000174|4317.42254068|8814.3588693|139|233|1.34362229|2.74303871
2022-02-09 17:30:02|220548732|220549343|2022-02-09 17:28:02|2022-02-09 17:30:02|3212.61000000|3210.11000000|307660.380934|285306.763315|204|408|95.81565033|88.85392983|-0.003971|0.001623|4495.95115141|9531.57018369|124|231|1.40027132|2.96842603
2022-02-09 17:32:01|220549344|220550091|2022-02-09 17:30:02|2022-02-09 17:32:01|3209.80000000|3202.63000000|380390.800815|301865.529652|297|451|118.62981786|94.13855191|-0.001975|-0.000459|5172.96869571|12955.0346347|174|265|1.61263436|4.03923652
2022-02-09 17:34:01|220550092|220550812|2022-02-09 17:32:01|2022-02-09 17:34:01|3202.56000000|3205.80000000|106833.61784|312484.289602|235|486|33.33792711|97.50843165|-0.000967|0.002441|4619.31391189|11996.8420176|145|254|1.44148409|3.74361539
2022-02-09 17:36:01|220550813|220551489|2022-02-09 17:34:01|2022-02-09 17:36:00|3205.76000000|3202.00000000|202557.470531|267669.811461|213|464|63.22717275|83.56343365|-0.001022|-0.000809|4493.80503381|12968.1463397|126|284|1.4029256|4.04878275
2022-02-09 17:38:01|220551490|220552092|2022-02-09 17:36:01|2022-02-09 17:37:58|3202.03000000|3206.75000000|211019.408565|280601.319107|215|388|65.88745806|87.57614459|-0.002875|0.004763|5076.9217109|9785.71264082|134|218|1.58476808|3.0543091
2022-02-09 17:40:02|220552093|220552795|2022-02-09 17:37:58|2022-02-09 17:40:01|3206.83000000|3212.51000000|254803.107228|245352.470634|253|450|79.35245041|76.40084058|0.000023|0.002402|5241.5354866|13002.2605765|141|263|1.63259957|4.04963094
2022-02-09 17:42:01|220552796|220553508|2022-02-09 17:40:01|2022-02-09 17:42:01|3212.50000000|3207.49000000|393702.011752|246714.186019|269|444|122.63027749|76.83281899|-0.005207|0.002879|4321.19186487|11356.2771067|148|256|1.34617659|3.53726473
2022-02-09 17:44:01|220553509|220554040|2022-02-09 17:42:01|2022-02-09 17:44:01|3207.15000000|3207.37000000|117568.5011|196360.865014|167|365|36.66165103|61.21642702|-0.002625|0.002727|4154.38693261|10585.0157696|119|213|1.2951862|3.29996349
2022-02-09 17:46:01|220554041|220554727|2022-02-09 17:44:02|2022-02-09 17:46:01|3207.35000000|3207.61000000|81392.9156256|429681.207329|220|467|25.37902517|133.96439231|-0.000935|0.000902|3707.79386245|16321.3363922|156|281|1.15613648|5.08901729
2022-02-09 17:48:01|220554728|220555320|2022-02-09 17:46:01|2022-02-09 17:48:01|3207.31000000|3205.79000000|233579.392486|201278.100837|201|392|72.84601928|62.77297007|-0.002758|0.001474|5600.04466716|17290.1446932|133|281|1.74647041|5.39212666
2022-02-09 17:50:02|220555321|220555869|2022-02-09 17:48:03|2022-02-09 17:50:01|3205.80000000|3209.47000000|147850.087267|394208.251711|201|348|46.08881252|122.88156521|0.000363|0.001750|4612.54338949|8549.1684608|133|224|1.4378325|2.66512006
2022-02-09 17:52:02|220555870|220556458|2022-02-09 17:50:02|2022-02-09 17:52:01|3209.22000000|3207.06000000|243100.993198|284925.817005|202|387|75.76692005|88.78605731|-0.001049|-0.000019|4732.64215431|11232.4847327|142|264|1.47487974|3.50055211
2022-02-09 17:54:02|220556459|220557015|2022-02-09 17:52:02|2022-02-09 17:54:00|3206.88000000|3204.28000000|222575.453147|278164.273501|198|359|69.4127661|86.75741006|-0.001803|0.000557|5647.41505702|11741.2433488|127|253|1.76123418|3.6615369
2022-02-09 17:56:01|220557016|220557880|2022-02-09 17:54:02|2022-02-09 17:56:00|3204.81000000|3198.85000000|580049.721926|240643.080847|438|427|181.22678693|75.18298319|0.000035|-0.002176|8588.15468344|11974.3006516|221|300|2.68326316|3.74109072
2022-02-09 17:58:01|220557881|220558644|2022-02-09 17:56:01|2022-02-09 17:58:01|3198.63000000|3198.58000000|306990.846152|309541.903158|391|373|95.98546613|96.77420872|-0.000304|0.000287|6979.48655404|11146.7803575|189|247|2.18213683|3.48475068
2022-02-09 18:00:03|220558645|220559351|2022-02-09 17:58:01|2022-02-09 18:00:02|3198.75000000|3203.03000000|262670.619174|530695.469225|282|425|82.02909025|165.76657946|0.001911|-0.000009|6265.13516056|13931.8311891|138|263|1.95649094|4.3510098
2022-02-09 18:02:01|220559352|220560031|2022-02-09 18:00:03|2022-02-09 18:02:00|3202.95000000|3204.58000000|222686.482715|409280.589309|316|364|69.56439432|127.84791157|0.000889|-0.000350|8694.31567173|10909.6461902|228|244|2.71547914|3.40750365
2022-02-09 18:04:01|220560032|220560596|2022-02-09 18:02:01|2022-02-09 18:04:00|3204.56000000|3204.76000000|290811.813479|145583.280613|249|316|90.73784631|45.41454859|-0.003395|0.003511|5165.22384269|9949.71370278|135|220|1.61148022|3.10402169
2022-02-09 18:06:01|220560597|220561184|2022-02-09 18:04:01|2022-02-09 18:06:00|3204.76000000|3198.53000000|577634.250552|452808.226407|229|359|180.48027408|141.44671428|-0.002669|-0.000539|3877.92458838|8239.94960823|115|224|1.21137175|2.57378842
2022-02-09 18:08:01|220561185|220561838|2022-02-09 18:06:01|2022-02-09 18:08:01|3198.53000000|3201.01000000|919841.485895|524818.967149|283|371|287.48106402|163.97629401|-0.004278|0.005698|5162.6130576|8510.34703372|133|225|1.6130089|2.65901123
2022-02-09 18:10:02|220561839|220562460|2022-02-09 18:08:01|2022-02-09 18:10:01|3201.58000000|3199.33000000|274874.122231|271721.450459|233|389|85.94211962|84.96618954|-0.002232|0.000949|4103.08445613|12029.7884011|141|263|1.28276088|3.76108048
2022-02-09 18:12:01|220562461|220563036|2022-02-09 18:10:02|2022-02-09 18:12:00|3198.62000000|3197.10000000|290099.860182|146828.638205|241|335|90.71398477|45.8999323|-0.003795|0.003019|6235.22401608|12047.9044276|156|253|1.94956946|3.76683856
2022-02-09 18:14:02|220563037|220563630|2022-02-09 18:12:01|2022-02-09 18:14:01|3197.00000000|3197.59000000|284518.360285|413349.273435|237|357|89.01157922|129.31006411|0.000456|-0.000116|6133.73635869|11967.2746751|147|233|1.91877995|3.7434472
2022-02-09 18:16:01|220563631|220564212|2022-02-09 18:14:02|2022-02-09 18:16:01|3197.84000000|3199.79000000|111048.674181|255768.04665|208|374|34.73083153|79.98193775|-0.002301|0.003149|4638.80829158|14626.1653375|141|282|1.4505162|4.57334711
2022-02-09 18:18:01|220564213|220564813|2022-02-09 18:16:02|2022-02-09 18:18:01|3199.76000000|3200.73000000|145558.09439|263868.166603|268|333|45.49125739|82.4448199|-0.002270|0.002669|8852.92524253|9590.53871138|195|239|2.76637015|2.99671493
2022-02-09 18:20:02|220564814|220565306|2022-02-09 18:18:01|2022-02-09 18:20:02|3200.73000000|3201.07000000|195992.424953|133829.748777|188|305|61.21716318|41.8019914|-0.000694|0.001002|3936.05144994|9487.81327561|108|219|1.22958127|2.9635348
2022-02-09 18:22:01|220565307|220565798|2022-02-09 18:20:03|2022-02-09 18:22:01|3201.02000000|3201.42000000|199777.112623|344082.14983|172|320|62.40365808|107.48051169|-0.001637|0.001676|4596.59921433|9525.97650461|103|220|1.43570563|2.97541285
2022-02-09 18:24:01|220565799|220566291|2022-02-09 18:22:02|2022-02-09 18:24:00|3201.62000000|3197.20000000|92433.1381126|219167.460407|191|302|28.89161375|68.49933128|-0.002315|-0.000237|3906.70116058|8180.25816074|120|199|1.22108559|2.55662113
2022-02-09 18:26:01|220566292|220566965|2022-02-09 18:24:01|2022-02-09 18:26:01|3196.88000000|3190.51000000|279106.383216|270530.851247|315|359|87.38768051|84.71638301|-0.000989|-0.001373|6288.47197414|7686.32600183|172|224|1.96945287|2.407006
2022-02-09 18:28:01|220566982|220567981|2022-02-09 18:26:03|2022-02-09 18:28:01|3191.39000000|3190.83000000|741589.335547|680167.844038|503|497|232.57800542|213.20225205|0.002645|-0.002847|7899.33565114|12020.0162043|197|263|2.47667096|3.76784732
2022-02-09 18:30:02|220567982|220568597|2022-02-09 18:28:03|2022-02-09 18:30:01|3190.84000000|3196.96000000|157345.427481|440396.48424|259|357|49.27910414|137.91828323|0.004606|-0.001301|7265.6688338|10413.3272605|146|217|2.27498959|3.26081154
2022-02-09 18:32:01|220568598|220569091|2022-02-09 18:30:02|2022-02-09 18:32:00|3196.36000000|3197.01000000|192411.044505|189063.80208|195|299|60.1926888|59.1451462|-0.000625|0.001041|6082.55451979|7552.5551994|135|204|1.90297789|2.36245577
2022-02-09 18:34:02|220569092|220569612|2022-02-09 18:32:01|2022-02-09 18:34:01|3196.98000000|3193.25000000|154637.936607|244145.527237|187|334|48.41725731|76.43875861|-0.000366|-0.001802|3724.30690147|12181.3157843|113|203|1.16591156|3.81370233
2022-02-09 18:36:01|220569613|220570215|2022-02-09 18:34:02|2022-02-09 18:36:01|3192.99000000|3193.10000000|228694.62342|379001.149181|206|397|71.65282135|118.72901331|-0.000109|0.000279|3283.95897594|9153.09913265|112|213|1.02884174|2.86740442
2022-02-09 18:38:01|220570216|220570815|2022-02-09 18:36:02|2022-02-09 18:38:01|3192.98000000|3195.10000000|192892.146151|229643.903528|210|390|60.36638373|71.87057046|0.000294|0.000821|3927.67684647|8810.50070136|115|202|1.22925216|2.75718055
2022-02-09 18:40:01|220570816|220571379|2022-02-09 18:38:01|2022-02-09 18:40:01|3194.72000000|3194.35000000|172631.555914|192329.447673|179|385|54.02551544|60.18505332|-0.001663|0.001559|3873.6183433|10150.8033347|130|213|1.21220337|3.17637903
2022-02-09 18:42:02|220571380|220572009|2022-02-09 18:40:02|2022-02-09 18:42:01|3194.62000000|3202.29000000|104788.989705|367542.089702|165|465|32.76703742|114.94491393|0.001344|0.002107|4765.18490653|12457.878295|104|234|1.49015369|3.89550192
2022-02-09 18:44:01|220572010|220572649|2022-02-09 18:42:02|2022-02-09 18:44:01|3202.40000000|3203.18000000|221410.073423|238285.406748|237|403|69.14784457|74.40115938|-0.001855|0.001846|5496.21436654|9521.94686643|134|215|1.71630218|2.97304462
2022-02-09 18:46:02|220572650|220573316|2022-02-09 18:44:01|2022-02-09 18:46:01|3202.72000000|3202.78000000|216668.590601|378859.440433|176|491|67.59831382|118.20761703|0.000324|0.000313|3622.32458242|12717.6336535|111|252|1.1299638|3.96798842
2022-02-09 18:48:02|220573317|220573977|2022-02-09 18:46:02|2022-02-09 18:48:02|3202.60000000|3204.76000000|105327.955854|196579.500595|223|438|32.86938077|61.33316133|0.000495|0.000609|5387.45253634|20813.5688858|148|313|1.68113252|6.49457273
2022-02-09 18:50:02|220573978|220574721|2022-02-09 18:48:03|2022-02-09 18:50:02|3204.44000000|3205.81000000|273413.141102|363875.833439|195|549|85.27911271|113.48379958|-0.001909|0.002530|4670.25230553|31962.2197127|129|422|1.45656261|9.96843572
2022-02-09 18:52:01|220574722|220575469|2022-02-09 18:50:02|2022-02-09 18:52:01|3205.80000000|3202.39000000|177965.817664|350896.13281|240|508|55.54106517|109.47397884|-0.003202|0.001782|5756.72086453|24833.0820905|142|379|1.79647921|7.74923745
2022-02-09 18:54:02|220575470|220576108|2022-02-09 18:52:01|2022-02-09 18:54:02|3202.75000000|3203.12000000|88914.2716532|334549.222658|175|464|27.76291869|104.45447739|-0.000916|0.001104|3830.7822519|15659.3031918|120|345|1.19614842|4.88942694
2022-02-09 18:56:02|220576109|220576839|2022-02-09 18:54:02|2022-02-09 18:56:01|3203.12000000|3208.20000000|401838.41674|301341.047026|259|472|125.42486954|93.97681102|0.000420|0.001947|6294.26290016|14826.5541635|146|320|1.96349206|4.62506103
2022-02-09 18:58:01|220576840|220577539|2022-02-09 18:56:02|2022-02-09 18:58:01|3208.20000000|3206.92000000|445594.032591|537224.47297|226|474|138.95607052|167.49180855|-0.002031|0.001428|3991.50641161|13650.9837247|135|276|1.2446141|4.2565558
2022-02-09 19:00:02|220577540|220578179|2022-02-09 18:58:01|2022-02-09 19:00:02|3206.91000000|3214.47000000|165211.727254|448759.786108|173|467|51.45020625|139.75607184|0.001395|0.002299|4136.90666178|8982.6938381|111|233|1.2888397|2.79759288
2022-02-09 19:02:01|220578180|220578846|2022-02-09 19:00:02|2022-02-09 19:02:01|3214.46000000|3211.06000000|308983.333255|362961.58018|249|418|96.16475409|112.96269399|-0.001568|0.000089|5536.4645078|7872.57204948|160|243|1.722872|2.45006298
2022-02-09 19:04:01|220579219|220580218|2022-02-09 19:03:07|2022-02-09 19:04:01|3217.27000000|3223.24000000|535623.307195|1480140.0971|291|709|166.34228107|459.65783786|0.005876|-0.003186|5221.40652582|14310.9692755|119|266|1.62101719|4.44360316
2022-02-09 19:06:01|220580219|220581129|2022-02-09 19:04:01|2022-02-09 19:06:01|3223.23000000|3225.79000000|277289.338106|991683.683052|282|629|86.04962213|307.69206002|0.001741|-0.001392|6275.26575472|13006.9223373|157|272|1.94779496|4.03627649
2022-02-09 19:08:02|220581563|220582562|2022-02-09 19:06:27|2022-02-09 19:08:02|3230.71000000|3233.77000000|475307.694741|1076242.79513|295|705|147.14112807|333.04495033|0.000336|0.000538|5634.00509405|18982.2009657|166|353|1.74430511|5.87528695
2022-02-09 19:10:01|220583679|220584678|2022-02-09 19:08:51|2022-02-09 19:10:01|3237.76000000|3232.86000000|1936675.34218|836638.428516|545|455|599.44974378|258.72112998|-0.002393|0.001100|11281.9694736|9645.01448895|215|221|3.49059484|2.98292742
2022-02-09 19:12:01|220584936|220585935|2022-02-09 19:10:24|2022-02-09 19:12:01|3230.32000000|3233.13000000|1742730.14684|912722.153825|473|527|539.41257112|282.31456686|0.002827|-0.002021|7051.23880591|12715.7571126|151|255|2.18176138|3.93361184
2022-02-09 19:14:01|220585936|220586747|2022-02-09 19:12:01|2022-02-09 19:14:01|3233.13000000|3230.38000000|577206.409397|771856.670431|309|503|178.65128766|238.87854577|-0.000109|-0.000805|5132.05304211|13124.1533058|139|270|1.5882866|4.0613372
2022-02-09 19:16:01|220586783|220587782|2022-02-09 19:14:07|2022-02-09 19:16:01|3230.63000000|3224.15000000|2148132.05615|587958.511076|471|529|665.14132009|182.09104419|-0.001166|-0.001051|9088.09883675|15880.1703583|202|292|2.81475862|4.91817509
2022-02-09 19:18:01|220587783|220588482|2022-02-09 19:16:02|2022-02-09 19:18:00|3224.05000000|3227.64000000|348618.355662|719695.186159|229|471|108.04471514|222.9935376|0.001733|-0.000124|4001.88445969|10848.0560087|132|256|1.24003408|3.3612169
2022-02-09 19:20:02|220588483|220589081|2022-02-09 19:18:01|2022-02-09 19:20:02|3227.63000000|3227.82000000|347482.018175|448899.302514|229|370|107.6584076|139.07960847|-0.000192|0.000281|5334.52582454|9073.35720428|138|205|1.65265446|2.81104584
2022-02-09 19:22:01|220589082|220589798|2022-02-09 19:20:02|2022-02-09 19:22:01|3227.79000000|3233.43000000|307903.729687|791618.120257|241|476|95.25785642|244.94165523|0.001403|0.000834|5367.52738472|9075.10407908|142|258|1.66084378|2.80833586
2022-02-09 19:24:01|220589866|220590865|2022-02-09 19:22:12|2022-02-09 19:24:01|3232.38000000|3238.83000000|1081478.84895|902510.338375|426|574|334.23546716|278.823936|0.002046|-0.000176|7659.1158689|12708.9576563|192|291|2.36660916|3.92703403
2022-02-09 19:26:02|220591245|220592244|2022-02-09 19:24:25|2022-02-09 19:26:02|3246.31000000|3243.02000000|804778.267691|809082.869299|384|616|248.16764907|249.47384604|0.002466|-0.003581|5661.35835539|17130.8685279|184|343|1.74587736|5.28304637
2022-02-09 19:28:02|220592266|220593265|2022-02-09 19:26:04|2022-02-09 19:28:01|3242.78000000|3248.65000000|282523.551812|1288926.13109|316|684|87.03508417|396.86534916|0.002659|-0.000278|6584.82177708|17617.3028518|179|356|2.02858291|5.42632927
2022-02-09 19:30:02|220593980|220594979|2022-02-09 19:28:59|2022-02-09 19:30:02|3250.97000000|3249.21000000|621404.55678|1222956.38401|311|689|191.06649665|376.10251702|0.005171|-0.005938|7283.51609749|14334.1657918|152|331|2.23943111|4.40645643
2022-02-09 19:32:01|220595046|220596045|2022-02-09 19:30:07|2022-02-09 19:32:01|3245.01000000|3242.55000000|542593.352536|1541663.05496|331|669|167.22376669|475.11520488|0.002888|-0.003666|7623.81618664|15230.1373596|172|288|2.34954314|4.69398882
2022-02-09 19:34:02|220596046|220596893|2022-02-09 19:32:01|2022-02-09 19:34:01|3242.55000000|3246.63000000|399318.905737|1126827.7807|325|523|123.06712659|347.22982017|0.001078|0.000505|8034.5407387|10734.5838098|168|258|2.47599929|3.30798743
2022-02-09 19:36:01|220596894|220597543|2022-02-09 19:34:02|2022-02-09 19:36:00|3246.59000000|3245.84000000|415324.691631|304162.595599|272|378|127.98982591|93.7415|0.000651|-0.001006|5964.94598462|7925.5256634|147|206|1.83855358|2.44254024
2022-02-09 19:38:02|220597740|220598739|2022-02-09 19:36:26|2022-02-09 19:38:02|3250.04000000|3255.36000000|438502.450317|1151000.75409|310|690|134.72495777|353.63842985|0.003236|-0.001133|7516.15613281|13472.3894428|164|303|2.30861852|4.13721441
2022-02-09 19:40:02|220598740|220599554|2022-02-09 19:38:02|2022-02-09 19:40:02|3255.36000000|3255.13000000|708510.435297|691319.112592|321|494|217.4879343|212.2448097|0.001977|-0.002048|6369.12118938|11397.6981307|181|253|1.95537536|3.49934849
2022-02-09 19:42:01|220599555|220600241|2022-02-09 19:40:02|2022-02-09 19:42:01|3255.26000000|3249.72000000|592227.384523|390627.694499|318|369|182.13674827|120.1317628|-0.001485|-0.000411|6285.25743615|8618.24022487|159|205|1.9327557|2.65010065
2022-02-09 19:44:02|220600242|220601026|2022-02-09 19:42:01|2022-02-09 19:44:02|3249.72000000|3252.28000000|312998.626058|528577.079453|270|515|96.21366321|162.48079312|0.000533|0.000484|6000.09982193|12732.8198345|141|290|1.8444866|3.91428378
2022-02-09 19:46:01|220601027|220601752|2022-02-09 19:44:02|2022-02-09 19:46:00|3252.55000000|3255.43000000|286551.590396|338260.229181|303|423|88.02568707|103.93091627|0.001027|0.000040|5365.03282685|9684.94300594|163|249|1.64864383|2.97567112
2022-02-09 19:48:01|220601753|220602668|2022-02-09 19:46:01|2022-02-09 19:48:01|3255.40000000|3251.43000000|581278.58214|1170381.25179|339|577|178.73324312|359.83828143|0.001053|-0.002448|6067.38553358|11450.3651571|177|253|1.86554227|3.52072362
2022-02-09 19:50:02|220602669|220603490|2022-02-09 19:48:02|2022-02-09 19:50:02|3251.84000000|3255.62000000|364314.367149|463149.577636|279|543|111.96320248|142.33269436|0.001333|0.000019|5675.59997411|14482.601697|162|309|1.74426721|4.45094405
2022-02-09 19:52:01|220603491|220604232|2022-02-09 19:50:02|2022-02-09 19:52:01|3255.61000000|3258.27000000|296498.304333|404163.476338|254|488|91.06253748|124.1803806|0.002198|-0.001154|5861.4002167|12810.1890532|148|283|1.80083048|3.93559094
2022-02-09 19:54:02|220604233|220605059|2022-02-09 19:52:02|2022-02-09 19:54:01|3258.61000000|3254.66000000|422879.176562|479807.618836|307|520|129.86535471|147.42838732|-0.002202|0.000369|7679.16432455|13364.5148892|170|290|2.35840856|4.10564038
2022-02-09 19:56:01|220605060|220605991|2022-02-09 19:54:02|2022-02-09 19:56:00|3254.64000000|3250.99000000|743894.815018|450235.084191|435|497|228.79425162|138.4667668|-0.001113|-0.000668|7919.6449172|15573.6365412|187|335|2.43524761|4.78884302
2022-02-09 19:58:01|220605992|220606796|2022-02-09 19:56:01|2022-02-09 19:58:01|3251.03000000|3248.64000000|321418.881325|275568.858423|401|404|98.86247431|84.74436846|-0.002078|0.001182|11103.0612542|14476.9293051|205|276|3.41510467|4.45263111
2022-02-09 20:00:02|220606797|220607493|2022-02-09 19:58:01|2022-02-09 20:00:02|3248.18000000|3250.45000000|153175.984695|466738.997039|314|383|47.14936645|143.629375|-0.003158|0.004084|6046.60863594|8957.60828474|160|219|1.86099296|2.75661281
2022-02-09 20:02:01|220607494|220608312|2022-02-09 20:00:02|2022-02-09 20:02:01|3251.11000000|3256.03000000|632411.512219|442491.898651|374|445|194.3229748|135.98699845|0.002931|-0.001167|6090.97383374|16961.7673187|158|305|1.87187492|5.21364569
2022-02-09 20:04:02|220608313|220609262|2022-02-09 20:02:01|2022-02-09 20:04:01|3256.03000000|3255.08000000|513382.27841|744176.092253|466|484|157.78986074|228.68382716|0.000228|-0.000534|9912.74718939|13885.7554237|190|288|3.04655603|4.26752441
2022-02-09 20:06:01|220609263|220610046|2022-02-09 20:04:02|2022-02-09 20:05:59|3255.13000000|3251.74000000|312807.805381|292971.832318|373|411|96.15955919|90.05440677|-0.002546|0.001314|12667.8223348|13561.7737632|203|287|3.89382229|4.16789297
2022-02-09 20:08:01|220610047|220610792|2022-02-09 20:06:00|2022-02-09 20:08:01|3251.50000000|3253.19000000|240411.386127|325364.46748|299|447|73.90869982|100.04510082|0.000864|-0.000097|10023.9827599|16439.9012292|202|296|3.08231918|5.05428506
2022-02-09 20:10:02|220610960|220611959|2022-02-09 20:08:32|2022-02-09 20:10:01|3255.13000000|3260.18000000|779532.587792|549066.987415|331|669|239.08230627|168.44598772|0.001879|-0.000287|6506.71258402|19390.6913608|162|416|1.99627973|5.94847668
2022-02-09 20:12:01|220612029|220613028|2022-02-09 20:10:09|2022-02-09 20:12:01|3260.82000000|3255.40000000|989109.218233|556597.898756|378|622|303.54875864|170.74699202|0.000738|-0.002669|6703.78493831|19949.4951064|173|346|2.05700527|6.1207565
2022-02-09 20:14:01|220613029|220613736|2022-02-09 20:12:01|2022-02-09 20:14:01|3255.39000000|3251.50000000|535867.018615|380642.944527|243|465|164.66359581|116.95599812|-0.000568|-0.001035|5736.02827629|16092.6879689|135|269|1.76247647|4.94435929
2022-02-09 20:16:02|220613737|220614610|2022-02-09 20:14:02|2022-02-09 20:16:02|3251.85000000|3249.98000000|631086.543031|425569.239555|363|511|194.22860355|130.96614462|-0.001787|0.001083|8498.020796|16730.7432621|186|317|2.61541641|5.14901331
2022-02-09 20:18:01|220614611|220615465|2022-02-09 20:16:02|2022-02-09 20:18:01|3249.90000000|3247.63000000|423623.441053|320989.755067|400|455|130.33832508|98.75145454|-0.000097|-0.000863|6803.86350054|18142.9863374|195|314|2.0934362|5.58174467
2022-02-09 20:20:02|220615469|220616468|2022-02-09 20:18:02|2022-02-09 20:20:01|3247.70000000|3251.71000000|437444.59728|629639.902258|420|580|134.71071407|193.78703162|0.003071|-0.001306|15161.6220788|24121.6144504|245|387|4.66922606|7.42677004
2022-02-09 20:22:01|220616469|220617308|2022-02-09 20:20:02|2022-02-09 20:22:00|3251.28000000|3255.44000000|433123.446075|739046.144184|331|509|133.16163918|227.15018881|0.003321|-0.001489|5205.10772864|17154.0588593|146|301|1.60078542|5.273927
2022-02-09 20:24:01|220617669|220618668|2022-02-09 20:22:33|2022-02-09 20:24:01|3254.22000000|3260.00000000|703880.021901|764665.42978|360|640|216.09829742|234.72378192|0.002345|-0.000672|11844.897987|22701.2619192|200|337|3.63736416|6.96988391
2022-02-09 20:26:01|220619404|220620403|2022-02-09 20:24:45|2022-02-09 20:26:01|3264.26000000|3262.19000000|923623.265206|844911.945637|279|721|282.97612617|258.83825022|0.002083|-0.002975|4948.10088675|24089.0382817|110|362|1.51611434|7.38116944
2022-02-09 20:28:01|220620599|220621598|2022-02-09 20:26:18|2022-02-09 20:28:00|3262.38000000|3263.03000000|751188.220049|638876.444496|331|669|230.30867034|195.82180702|0.002284|-0.002110|5482.39874409|26397.1130716|160|402|1.68034323|8.092541
2022-02-09 20:30:01|220621599|220622500|2022-02-09 20:28:01|2022-02-09 20:29:56|3262.67000000|3266.00000000|231630.869165|548556.414744|251|651|70.94878926|168.03283587|0.003762|-0.002292|5488.79366275|18821.1584136|150|370|1.68143275|5.76573552
2022-02-09 20:32:02|220622905|220623904|2022-02-09 20:30:29|2022-02-09 20:32:01|3272.04000000|3265.00000000|786912.894001|594552.674692|410|590|240.80520768|181.88472208|0.001272|-0.003692|7556.77691831|15712.5108281|196|323|2.31281253|4.80720093
2022-02-09 20:34:02|220623905|220624688|2022-02-09 20:32:02|2022-02-09 20:34:02|3265.01000000|3267.18000000|152294.121746|868417.472882|236|548|46.65607241|266.00134788|0.001131|-0.000302|4677.19285702|15354.4345974|136|300|1.43291198|4.70394109
2022-02-09 20:36:02|220624906|220625905|2022-02-09 20:34:18|2022-02-09 20:36:01|3265.18000000|3267.40000000|1244216.18537|892284.950782|337|663|380.56541447|272.97715359|0.000334|0.000340|5377.70910474|17981.3942914|138|350|1.64584233|5.5032218
2022-02-09 20:38:01|220626559|220627558|2022-02-09 20:36:57|2022-02-09 20:38:01|3272.81000000|3267.85000000|2319666.3792|1001103.29769|381|619|709.54336872|306.06356167|0.000303|-0.002385|6957.98112301|17925.7608822|106|276|2.12755907|5.48337104
2022-02-09 20:40:02|220627897|220628896|2022-02-09 20:38:35|2022-02-09 20:40:02|3266.00000000|3269.53000000|1229780.58246|1061573.70303|256|744|376.32855614|324.80902218|0.004758|-0.003266|5391.39471902|27849.0598102|113|416|1.6494428|8.51956417
2022-02-09 20:42:01|220628897|220629882|2022-02-09 20:40:02|2022-02-09 20:41:58|3269.96000000|3260.87000000|612980.827227|468078.54334|408|578|187.68889379|143.37328011|0.000971|-0.003722|10518.2135826|20237.4640778|213|372|3.22187034|6.19985673
2022-02-09 20:44:02|220629883|220630822|2022-02-09 20:41:59|2022-02-09 20:44:01|3260.84000000|3261.17000000|679598.838905|403154.564993|437|503|208.41419694|123.63349699|0.001462|-0.001381|6543.50306524|19162.7479813|183|353|2.00689584|5.87699306
2022-02-09 20:46:01|220630823|220631621|2022-02-09 20:44:02|2022-02-09 20:46:01|3261.18000000|3260.15000000|206143.294181|401080.19766|258|541|63.2049812|122.93849047|0.000681|-0.001050|4837.8714982|19156.4440894|149|351|1.48311243|5.8720754
2022-02-09 20:48:01|220631622|220632418|2022-02-09 20:46:01|2022-02-09 20:48:01|3260.03000000|3262.87000000|568365.422733|545286.706623|236|561|174.39393763|167.24258151|0.002439|-0.001039|4875.95124202|21128.5649453|130|362|1.49563154|6.48038899
2022-02-09 20:50:01|220632419|220633251|2022-02-09 20:48:02|2022-02-09 20:50:01|3262.98000000|3266.60000000|400566.405385|601109.272703|244|589|122.80712712|184.18403319|0.003361|-0.003001|5913.46415611|16852.4085512|138|323|1.81233447|5.16460849
2022-02-09 20:52:01|220633252|220634169|2022-02-09 20:50:01|2022-02-09 20:51:57|3266.74000000|3261.63000000|241908.324972|434319.354964|294|624|74.15803402|133.12741263|0.001211|-0.002980|6321.1450249|19912.3663751|170|374|1.93781407|6.10385809
2022-02-09 20:54:01|220634170|220634852|2022-02-09 20:51:57|2022-02-09 20:54:01|3261.47000000|3264.50000000|186062.613434|421457.941351|214|469|57.0471644|129.15358858|0.003322|-0.001938|7988.14972469|19535.5886384|149|350|2.44882027|5.98795956
2022-02-09 20:56:01|220634853|220635746|2022-02-09 20:54:02|2022-02-09 20:56:01|3264.44000000|3260.43000000|575523.177077|623404.082699|336|558|176.49934328|191.16871205|0.001053|-0.002472|8206.14907022|20334.377639|175|359|2.51638056|6.23529496
2022-02-09 20:58:01|220635747|220636519|2022-02-09 20:56:02|2022-02-09 20:58:00|3260.55000000|3259.23000000|174090.004014|431679.380179|232|541|53.37771648|132.34440891|0.001728|-0.002358|4222.91743988|25028.4579339|132|415|1.29477339|7.67458313
2022-02-09 21:00:01|220636821|220637820|2022-02-09 20:58:31|2022-02-09 21:00:01|3257.38000000|3261.50000000|841422.239377|861574.589571|363|637|258.18158046|264.27020754|0.005175|-0.003871|4919.067945|26594.3832025|156|401|1.50911362|8.15979885
2022-02-09 21:02:01|220638357|220639356|2022-02-09 21:00:50|2022-02-09 21:02:00|3257.16000000|3253.87000000|580529.663964|541322.538384|397|603|178.21028483|166.19259704|0.002667|-0.003891|8404.3075251|13450.7666549|174|268|2.58024866|4.13031251
2022-02-09 21:04:01|220639357|220640127|2022-02-09 21:02:02|2022-02-09 21:04:01|3253.94000000|3253.21000000|247612.320866|261736.218226|273|498|76.10587068|80.44278592|0.002176|-0.002416|6236.02859858|21624.9055157|138|366|1.91669925|6.64580522
2022-02-09 21:06:01|220640128|220640733|2022-02-09 21:04:01|2022-02-09 21:06:01|3253.07000000|3257.43000000|163748.219023|390974.584596|226|380|50.30649936|120.10827234|0.003573|-0.001492|3989.20575117|10133.5240979|120|227|1.22546837|3.11245528
2022-02-09 21:08:02|220640734|220641352|2022-02-09 21:06:01|2022-02-09 21:08:02|3257.36000000|3258.88000000|105081.338298|277302.75396|239|380|32.2329998|85.06743149|-0.000364|0.001018|5586.87226069|8295.69909068|150|222|1.71373578|2.54477651
2022-02-09 21:10:01|220641353|220641919|2022-02-09 21:08:02|2022-02-09 21:10:01|3258.95000000|3258.52000000|88324.9679625|201990.123882|202|365|27.09452223|61.96047098|0.000042|-0.000241|4204.40072813|9021.64100036|108|198|1.28975035|2.76738171
2022-02-09 21:12:02|220641920|220642536|2022-02-09 21:10:03|2022-02-09 21:12:02|3258.52000000|3256.51000000|306370.735659|292505.653285|237|380|94.027021|89.77861753|0.000658|-0.001281|4245.51611886|9093.13301234|115|212|1.30318936|2.79092087
2022-02-09 21:14:01|220642537|220643180|2022-02-09 21:12:03|2022-02-09 21:14:01|3256.89000000|3258.82000000|117429.284676|273192.535441|189|455|36.05621788|83.86414644|-0.003558|0.004393|4010.60613186|9974.83920468|118|243|1.23143186|3.0623804
2022-02-09 21:16:01|220643181|220643832|2022-02-09 21:14:01|2022-02-09 21:16:00|3258.81000000|3256.82000000|266531.783963|346034.330334|216|436|81.80916993|106.20739786|-0.001223|0.000061|4515.22994239|8586.32014368|127|228|1.38622511|2.63561383
2022-02-09 21:18:01|220643833|220644322|2022-02-09 21:16:01|2022-02-09 21:18:01|3256.44000000|3254.99000000|380024.936822|134265.743736|198|292|116.73726089|41.23796984|-0.001346|0.000490|3762.72452458|6698.18392789|112|191|1.15557087|2.05709521
2022-02-09 21:20:02|220644323|220644869|2022-02-09 21:18:02|2022-02-09 21:20:01|3255.00000000|3251.66000000|162189.579635|199944.442342|227|320|49.86189942|61.44980056|-0.002978|0.001355|3820.9912122|7173.44886528|132|202|1.17458985|2.20473614
2022-02-09 21:22:02|220644870|220645537|2022-02-09 21:20:03|2022-02-09 21:22:01|3251.54000000|3252.40000000|658809.024999|362982.836943|272|396|202.69530861|111.58302091|0.002650|-0.002140|4683.32452857|9332.09643511|125|216|1.44038292|2.86936375
2022-02-09 21:24:02|220645538|220646056|2022-02-09 21:22:02|2022-02-09 21:24:01|3252.51000000|3258.22000000|184783.40834|278177.106344|195|324|56.76495446|85.45283374|0.000683|0.002302|4853.61190306|5949.72440093|126|172|1.49093492|1.8275161
2022-02-09 21:26:01|220646057|220646508|2022-02-09 21:24:02|2022-02-09 21:25:59|3258.05000000|3258.66000000|101621.084778|186499.22309|146|306|31.19032287|57.24171252|-0.000569|0.001016|3410.17576006|9536.33643242|93|172|1.04666078|2.92682741
2022-02-09 21:28:01|220646509|220647044|2022-02-09 21:26:00|2022-02-09 21:28:01|3258.19000000|3258.55000000|141407.289512|263878.507328|185|351|43.39233979|80.97408507|-0.000811|0.001023|4347.48887286|10397.8713387|116|213|1.33403938|3.19051867
2022-02-09 21:30:02|220647045|220647533|2022-02-09 21:28:01|2022-02-09 21:30:02|3258.55000000|3255.83000000|252105.472463|166006.686847|200|289|77.38192685|50.95662711|-0.002988|0.001620|4551.02731982|8023.58743599|114|164|1.39692397|2.4628316
2022-02-09 21:32:01|220647534|220648137|2022-02-09 21:30:02|2022-02-09 21:32:01|3255.79000000|3257.49000000|105997.78866|292295.937505|220|384|32.55387867|89.74722751|-0.001597|0.002534|6029.13551887|10061.2045505|149|207|1.85102544|3.08871132
2022-02-09 21:34:01|220648138|220648666|2022-02-09 21:32:01|2022-02-09 21:34:01|3258.07000000|3251.53000000|195325.849559|86606.2226074|223|306|60.03934907|26.62237395|-0.001759|-0.001481|5299.55732076|7848.29468416|127|188|1.62899769|2.41259313
2022-02-09 21:36:01|220648667|220649267|2022-02-09 21:34:02|2022-02-09 21:36:00|3251.53000000|3253.22000000|213088.155797|173402.116215|211|390|65.54229118|53.32628806|-0.002912|0.003794|4716.11025004|9110.54370066|128|219|1.44998849|2.8012024
2022-02-09 21:38:01|220649268|220649780|2022-02-09 21:36:01|2022-02-09 21:38:01|3253.31000000|3251.56000000|360744.04317|303002.886209|217|296|110.90771894|93.13927457|-0.003985|0.003074|5812.15341448|8253.83496381|126|188|1.78659198|2.53705359
2022-02-09 21:40:02|220649781|220650316|2022-02-09 21:38:01|2022-02-09 21:40:01|3251.55000000|3250.98000000|153943.371635|203287.568284|190|346|47.34939362|62.52142698|-0.002095|0.001732|4294.27467235|9561.42834801|114|222|1.32087464|2.94075459
2022-02-09 21:42:02|220650317|220651065|2022-02-09 21:40:03|2022-02-09 21:42:01|3250.97000000|3252.51000000|719275.111929|239212.947854|301|448|221.18339513|73.54986201|-0.002911|0.003596|5584.26891132|13789.1693375|149|269|1.71724359|4.2401479
2022-02-09 21:44:02|220651066|220651645|2022-02-09 21:42:03|2022-02-09 21:44:01|3252.74000000|3252.68000000|312323.03468|354296.061862|220|360|96.02862524|108.943084|-0.001772|0.001371|4470.41180534|10452.5979372|118|198|1.37462758|3.21388207
2022-02-09 21:46:01|220651646|220652206|2022-02-09 21:44:03|2022-02-09 21:46:00|3252.26000000|3250.16000000|348306.957929|136042.535577|226|335|107.14323649|41.83280814|-0.003236|0.002178|4879.52683719|9683.89033164|135|201|1.50058218|2.97773767
2022-02-09 21:48:02|220652207|220652948|2022-02-09 21:46:01|2022-02-09 21:48:02|3250.17000000|3249.17000000|675969.050478|264606.369011|287|455|208.00444784|81.44029709|-0.000796|0.000009|6114.3522011|16907.7397407|164|292|1.88203734|5.20381005
2022-02-09 21:50:01|220652949|220653568|2022-02-09 21:48:02|2022-02-09 21:50:01|3248.96000000|3247.53000000|198252.963426|260449.072075|215|405|61.02646422|80.15056593|0.000068|-0.000724|6262.25813379|15993.6105813|147|271|1.92719666|4.92169971
2022-02-09 21:52:02|220653569|220654298|2022-02-09 21:50:02|2022-02-09 21:52:01|3248.29000000|3249.07000000|995758.184736|413017.8137|357|373|306.51189671|127.09507419|-0.003935|0.004219|9001.03634869|10238.5588776|183|262|2.77051172|3.15117258
2022-02-09 21:54:01|220654299|220654849|2022-02-09 21:52:02|2022-02-09 21:54:01|3248.60000000|3244.95000000|351638.327309|125351.576806|266|285|108.25239122|38.59398786|-0.003542|0.001814|3890.23910994|7114.18559678|144|207|1.19779045|2.19039254
2022-02-09 21:56:01|220654850|220655527|2022-02-09 21:54:02|2022-02-09 21:56:01|3244.98000000|3241.92000000|289998.805728|324990.782982|353|325|89.4060974|100.16548905|-0.001262|-0.000012|5942.46816244|9669.31719795|195|209|1.8314106|2.98029143
2022-02-09 21:58:02|220655528|220656272|2022-02-09 21:56:01|2022-02-09 21:58:02|3241.87000000|3238.21000000|425830.526747|195741.943278|413|332|131.47354574|60.42946333|-0.000185|-0.001144|7133.01603679|9247.58828079|201|229|2.20178686|2.85448923
2022-02-09 22:00:02|220656273|220656831|2022-02-09 21:58:02|2022-02-09 22:00:01|3238.20000000|3238.13000000|441117.003787|438085.376545|302|257|136.15897167|135.22881389|-0.001576|0.001578|5296.35758456|6793.14443781|130|180|1.63478598|2.09684027
2022-02-09 22:02:01|220656832|220657427|2022-02-09 22:00:02|2022-02-09 22:02:01|3238.19000000|3240.43000000|299750.404633|230514.069122|299|297|92.44191895|71.11065216|-0.000038|0.001530|4743.48959048|6880.44635121|121|202|1.46324511|2.12230122
2022-02-09 22:04:02|220657428|220657993|2022-02-09 22:02:02|2022-02-09 22:04:01|3240.25000000|3241.17000000|337065.225965|188931.756175|280|286|103.99450988|58.29443514|0.001098|-0.000551|3944.61495771|7498.56170971|125|215|1.21688536|2.31322924
2022-02-09 22:06:01|220657994|220658496|2022-02-09 22:04:02|2022-02-09 22:06:01|3241.35000000|3245.68000000|117402.319448|240175.799611|201|302|36.21989106|74.07635791|-0.000772|0.002958|3666.21001709|7209.93459921|95|195|1.13098536|2.22394867
2022-02-09 22:08:01|220658497|220659111|2022-02-09 22:06:02|2022-02-09 22:08:01|3245.77000000|3247.14000000|227472.539195|210890.339607|308|307|70.03765045|64.937369|-0.002722|0.003278|5062.75239377|7544.70863113|147|203|1.55908221|2.32320963
2022-02-09 22:10:01|220659112|220659519|2022-02-09 22:08:01|2022-02-09 22:10:01|3247.07000000|3246.54000000|62719.9792787|105250.136739|171|237|19.31521175|32.41246082|-0.002798|0.002427|4129.56912154|8102.0965302|96|173|1.27179895|2.49505832
2022-02-09 22:12:01|220659520|220659959|2022-02-09 22:10:03|2022-02-09 22:12:01|3246.29000000|3247.39000000|141382.276686|178772.593086|174|266|43.53858893|55.04974168|-0.001747|0.002339|3325.23845239|7427.68744787|100|170|1.02407106|2.28723873
2022-02-09 22:14:01|220659960|220660567|2022-02-09 22:12:02|2022-02-09 22:14:01|3247.39000000|3239.13000000|452588.57763|200696.436904|303|305|139.63211062|61.90503324|-0.002953|-0.001468|5501.33943577|8694.63227369|138|210|1.69642156|2.68155222
2022-02-09 22:16:01|220660568|220661494|2022-02-09 22:14:01|2022-02-09 22:16:00|3239.24000000|3239.54000000|299597.75922|1559583.23697|347|580|92.4743251|481.23118888|0.000020|-0.000034|7091.30322489|16440.9937775|185|319|2.18875944|5.07404938
2022-02-09 22:18:02|220661495|220662052|2022-02-09 22:16:02|2022-02-09 22:18:02|3239.45000000|3247.07000000|229037.042188|196800.03643|255|303|70.61541926|60.66681177|0.000835|0.003584|4352.90619917|10419.8819509|111|209|1.34194719|3.21257723
2022-02-09 22:20:02|220662053|220662629|2022-02-09 22:18:02|2022-02-09 22:20:01|3247.06000000|3244.93000000|144194.135509|180293.050619|259|318|44.41070013|55.51820935|-0.001338|0.000078|6147.73698584|11877.9104532|144|211|1.89351222|3.65812903
2022-02-09 22:22:01|220662630|220663207|2022-02-09 22:20:02|2022-02-09 22:22:01|3244.97000000|3246.19000000|133055.505859|826123.117457|215|363|40.97166612|254.41555199|-0.003097|0.003686|5404.90580308|8650.71617264|119|223|1.66421425|2.66373763
2022-02-09 22:24:01|220663208|220663793|2022-02-09 22:22:01|2022-02-09 22:24:01|3246.18000000|3240.05000000|217838.513622|195547.683463|310|276|67.18637487|60.31372223|-0.002755|-0.000611|15580.7488391|6724.18702287|231|187|4.80371427|2.0734862
2022-02-09 22:26:01|220663794|220664444|2022-02-09 22:24:01|2022-02-09 22:25:59|3240.05000000|3238.79000000|198657.742908|443206.601133|295|356|61.38283172|136.8839571|-0.001514|0.000628|6471.38315638|12205.1435351|170|240|1.99888354|3.77049538
2022-02-09 22:28:01|220664445|220664943|2022-02-09 22:26:01|2022-02-09 22:28:01|3238.40000000|3242.77000000|121691.2869|625026.291621|178|321|37.54896393|192.90887697|-0.000397|0.003103|4022.77138582|7689.36542534|95|194|1.24104967|2.37253807
2022-02-09 22:30:02|220664944|220665560|2022-02-09 22:28:02|2022-02-09 22:30:01|3242.99000000|3235.86000000|1024032.74645|177968.973803|360|257|316.0613558|54.93880595|-0.005312|0.002237|6075.26044|7758.54556278|134|177|1.8750708|2.39498248
2022-02-09 22:32:02|220665561|220665882|2022-02-09 22:30:02|2022-02-09 22:32:01|3236.47000000|3238.99000000|41316.1257498|228648.95196|114|208|12.76355263|70.62145173|-0.001403|0.002960|2152.93207898|4927.14416976|61|134|0.66508145|1.52202565
2022-02-09 22:34:01|220665883|220666220|2022-02-09 22:32:03|2022-02-09 22:34:01|3238.99000000|3240.98000000|36184.4160841|147472.221321|125|213|11.17059024|45.52029911|-0.000891|0.002287|2737.19075079|6393.43340731|77|153|0.84497576|1.97343687
2022-02-09 22:36:01|220666221|220666730|2022-02-09 22:34:01|2022-02-09 22:36:00|3240.99000000|3241.34000000|60415.2801373|552809.588064|175|335|18.63305158|170.50085554|-0.000606|0.000832|2846.33644414|7874.36729338|99|194|0.87781541|2.4284673
2022-02-09 22:38:02|220666731|220667136|2022-02-09 22:36:03|2022-02-09 22:38:01|3241.37000000|3241.48000000|50717.6291358|180542.8525|158|248|15.64300889|55.68369677|-0.000920|0.000979|4467.61686309|8945.73219653|97|180|1.37798304|2.75909862
2022-02-09 22:40:02|220667137|220667587|2022-02-09 22:38:02|2022-02-09 22:40:02|3241.48000000|3243.63000000|64763.8643825|150050.251345|183|268|19.97803639|46.28454626|-0.000139|0.001144|4425.63842595|8853.76089525|115|198|1.36522673|2.73098167
2022-02-09 22:42:02|220667588|220667952|2022-02-09 22:40:03|2022-02-09 22:42:01|3243.56000000|3248.63000000|45446.9067405|97505.4829494|128|237|14.00649136|30.03541811|0.001699|0.002172|2465.28108745|7484.0547675|74|170|0.75962537|2.30540979
2022-02-09 22:44:02|220667953|220668432|2022-02-09 22:42:02|2022-02-09 22:44:01|3248.70000000|3247.89000000|58019.026469|333790.869913|198|282|17.86453552|102.76839728|-0.000750|0.000355|4285.45054429|7467.81703344|124|198|1.31950623|2.29934144
2022-02-09 22:46:02|220668433|220668978|2022-02-09 22:44:02|2022-02-09 22:46:01|3247.88000000|3246.22000000|110655.837389|189334.211097|219|327|34.08427087|58.30277737|-0.002293|0.001669|3013.29676375|11479.8530155|114|236|0.92807004|3.53558837
2022-02-09 22:48:01|220668979|220669449|2022-02-09 22:46:02|2022-02-09 22:48:00|3246.62000000|3246.72000000|48212.4674774|292992.565042|177|294|14.85485645|90.25832901|-0.001078|0.001154|5989.48073938|8537.92262511|127|192|1.84510503|2.63003757
2022-02-09 22:50:02|220669450|220669982|2022-02-09 22:48:02|2022-02-09 22:50:01|3247.04000000|3248.99000000|272662.104715|493201.161326|225|308|83.96294508|151.85297504|0.000478|0.000811|11237.914329|7927.32159223|142|203|3.46026509|2.44107375
2022-02-09 22:52:01|220669983|220670573|2022-02-09 22:50:03|2022-02-09 22:52:01|3249.02000000|3252.04000000|37439.5125689|282863.004608|118|473|11.5203005|87.03205219|-0.002400|0.004170|3593.54534748|15233.5372849|84|359|1.10589494|4.68740698
2022-02-09 22:54:01|220670574|220671179|2022-02-09 22:52:01|2022-02-09 22:54:01|3252.14000000|3256.35000000|90542.2338205|544104.564572|150|456|27.82471822|167.29031305|0.000445|0.001825|3260.15410416|11817.7786908|115|289|1.00235154|3.63268155
2022-02-09 22:56:01|220671180|220671682|2022-02-09 22:54:01|2022-02-09 22:56:01|3256.89000000|3253.71000000|200292.459718|190466.844913|185|318|61.52001913|58.49455038|-0.002135|0.000600|3848.62649467|6333.40831333|124|192|1.18220968|1.94537756
2022-02-09 22:58:01|220671683|220672142|2022-02-09 22:56:02|2022-02-09 22:58:00|3253.47000000|3256.95000000|21066.9998059|218500.279172|127|333|6.4738729|67.13323949|-0.003023|0.004598|3679.92277841|8083.89858187|104|208|1.13049924|2.48343205
2022-02-09 23:00:03|220672143|220672687|2022-02-09 22:58:01|2022-02-09 23:00:02|3256.95000000|3253.59000000|484742.430113|176426.223718|228|317|148.98866871|54.20542406|-0.002154|0.000463|4355.49278212|8841.88103674|145|212|1.33797335|2.71625273
2022-02-09 23:02:01|220672714|220673713|2022-02-09 23:00:05|2022-02-09 23:02:01|3252.54000000|3246.45000000|535642.648369|388239.847678|359|641|164.78822324|119.48140779|-0.002241|0.000102|7557.15632934|11553.2307619|202|339|2.32631244|3.55504558
2022-02-09 23:04:02|220673714|220674239|2022-02-09 23:02:02|2022-02-09 23:04:01|3246.56000000|3244.62000000|68526.3042393|153485.843058|187|339|21.10578461|47.28393506|-0.003349|0.002285|4383.20442462|11623.7894406|141|222|1.35042002|3.58178551
2022-02-09 23:06:02|220674240|220674788|2022-02-09 23:04:02|2022-02-09 23:06:01|3244.48000000|3246.54000000|262967.367311|197585.539706|191|358|81.0623209|60.85970606|-0.003090|0.004162|4202.17111187|18015.9340162|110|272|1.29470379|5.5501109
2022-02-09 23:08:01|220674789|220675424|2022-02-09 23:06:02|2022-02-09 23:07:59|3247.01000000|3245.34000000|230406.459695|386520.833015|252|384|70.99943038|119.1108407|-0.002584|0.001872|5456.42536377|17025.0867868|159|287|1.68141246|5.24609164
2022-02-09 23:10:02|220675425|220676018|2022-02-09 23:08:00|2022-02-09 23:10:01|3245.06000000|3243.83000000|162724.062466|180841.143684|199|395|50.1553241|55.73094647|-0.002542|0.001986|5275.10056812|16454.3034116|139|318|1.6257982|5.07129841
2022-02-09 23:12:01|220676019|220676576|2022-02-09 23:10:02|2022-02-09 23:11:57|3244.18000000|3246.00000000|126585.215322|152953.9507|185|373|38.99519903|47.1207842|-0.001150|0.002034|5194.93160237|11073.7199848|146|304|1.60062908|3.41203445
2022-02-09 23:14:01|220676577|220677089|2022-02-09 23:11:58|2022-02-09 23:14:01|3245.94000000|3245.61000000|101337.196273|153924.417901|200|313|31.22456505|47.4343145|-0.001563|0.001408|3689.48838344|8861.11318549|146|242|1.13706421|2.73047755
2022-02-09 23:16:01|220677090|220677526|2022-02-09 23:14:02|2022-02-09 23:16:00|3245.53000000|3244.48000000|149361.41927|233403.022279|171|266|46.04213875|71.9328695|-0.000341|-0.000209|4060.97529266|7951.48210516|112|187|1.25166828|2.45052332
2022-02-09 23:18:01|220677527|220678028|2022-02-09 23:16:01|2022-02-09 23:17:59|3244.31000000|3245.41000000|98272.4777044|158730.74658|239|263|30.29886104|48.9220715|-0.001297|0.001804|9170.0049404|7400.10051662|194|187|2.82606054|2.28081858
2022-02-09 23:20:02|220678029|220678565|2022-02-09 23:18:00|2022-02-09 23:20:02|3245.48000000|3248.99000000|89284.463784|174055.808784|269|268|27.506633|53.62198452|0.000237|0.001566|12094.1514424|6655.23540667|212|174|3.72567438|2.0504307
2022-02-09 23:22:01|220678566|220679136|2022-02-09 23:20:02|2022-02-09 23:22:01|3248.99000000|3243.37000000|103489.21151|141023.73488|288|283|31.88115056|43.44918778|-0.000932|-0.001463|9377.62290974|7989.11890199|239|215|2.88873387|2.46095399
2022-02-09 23:24:01|220679137|220679704|2022-02-09 23:22:02|2022-02-09 23:24:01|3243.02000000|3242.12000000|84872.2501692|223186.456996|263|305|26.1757506|68.83187908|0.001642|-0.002054|14755.1362693|11231.7341948|205|222|4.55011562|3.46400549
2022-02-09 23:26:02|220679705|220680287|2022-02-09 23:24:01|2022-02-09 23:26:01|3242.26000000|3238.96000000|175952.329664|146336.268673|308|275|54.30200244|45.1626635|0.001200|-0.002616|13148.322559|9289.47351629|241|212|4.05721164|2.86612843
2022-02-09 23:28:01|220680288|220680934|2022-02-09 23:26:02|2022-02-09 23:28:01|3238.98000000|3237.84000000|143119.79897|267652.788901|302|345|44.20817853|82.64281069|0.000553|-0.001016|16859.2027096|9330.64229913|231|247|5.20640983|2.88110951
2022-02-09 23:30:01|220680935|220681605|2022-02-09 23:28:01|2022-02-09 23:30:01|3237.84000000|3239.74000000|201927.942023|552239.261737|306|365|62.38169096|170.57351826|0.000165|0.000699|16829.3287995|7371.00525741|228|202|5.19852683|2.27680681
2022-02-09 23:32:01|220681606|220682133|2022-02-09 23:30:01|2022-02-09 23:32:01|3239.73000000|3238.36000000|159169.727215|281773.35626|237|291|49.12632134|86.95884684|-0.000968|0.000127|9710.68413238|8109.45636646|180|186|2.99712444|2.50276844
2022-02-09 23:34:01|220682134|220682629|2022-02-09 23:32:02|2022-02-09 23:34:01|3239.03000000|3242.95000000|136424.996315|252509.406368|209|287|42.10868173|77.9101825|0.000507|0.001736|7144.38354924|10345.688834|159|203|2.20461375|3.19216782
2022-02-09 23:36:01|220682630|220683155|2022-02-09 23:34:03|2022-02-09 23:36:01|3242.86000000|3239.69000000|127433.195576|185467.741473|209|317|39.30450007|57.19834275|-0.001715|-0.000130|6383.01870922|13013.2367315|142|261|1.96869619|4.01369904
2022-02-09 23:38:01|220683156|220683680|2022-02-09 23:36:02|2022-02-09 23:37:58|3239.77000000|3237.04000000|139453.469097|266113.523301|162|363|43.05676389|82.14791363|-0.000098|-0.001410|4234.20475456|13346.1750641|108|273|1.30703972|4.11989311
2022-02-09 23:40:02|220683681|220684396|2022-02-09 23:37:58|2022-02-09 23:39:57|3237.02000000|3237.58000000|1408960.75158|320956.71584|375|341|435.41954799|99.16658422|0.001541|-0.001410|9274.58688504|10699.4210892|174|242|2.86540868|3.30550545
2022-02-09 23:42:02|220684397|220684909|2022-02-09 23:40:00|2022-02-09 23:42:01|3237.62000000|3238.89000000|87412.4910314|301899.655589|212|301|26.98766073|93.2024045|0.000286|0.000262|10395.2766522|9889.95982521|168|201|3.20932352|3.05340011
2022-02-09 23:44:01|220684910|220685343|2022-02-09 23:42:02|2022-02-09 23:43:59|3238.89000000|3239.39000000|144883.751815|127341.581698|218|216|44.75188996|39.32485886|0.001069|-0.000980|8265.13695365|6076.67050174|162|145|2.55270495|1.87658314
2022-02-09 23:46:02|220685344|220685856|2022-02-09 23:44:01|2022-02-09 23:46:01|3238.86000000|3237.25000000|185783.846203|272504.454534|249|264|57.38066281|84.16067387|0.000401|-0.001135|6855.06888284|7108.77586359|169|183|2.11729288|2.19542431
2022-02-09 23:48:02|220685857|220686393|2022-02-09 23:46:02|2022-02-09 23:48:01|3237.29000000|3241.87000000|138664.903427|238937.871317|229|308|42.78373527|73.74615886|0.003071|-0.000867|7142.75127533|10658.458677|173|220|2.20419283|3.28957913
2022-02-09 23:50:02|220686394|220686838|2022-02-09 23:48:02|2022-02-09 23:50:02|3241.95000000|3239.76000000|223194.519866|121059.293206|224|221|68.8764546|37.35096163|0.000406|-0.001688|6677.12410898|7744.64797724|161|168|2.06022287|2.38949824
2022-02-09 23:52:01|220686839|220687297|2022-02-09 23:50:03|2022-02-09 23:52:01|3239.80000000|3244.99000000|281914.010055|252771.288037|167|292|86.99639588|77.97196835|0.002159|0.000555|3389.68146422|8296.32603779|97|192|1.04558993|2.55896002
2022-02-09 23:54:01|220687298|220687812|2022-02-09 23:52:03|2022-02-09 23:54:01|3245.36000000|3242.96000000|167404.370097|171627.758303|181|334|51.60062405|52.89072067|-0.000434|-0.000981|4456.50938014|10426.362575|116|258|1.37347953|3.21348397
2022-02-09 23:56:01|220687813|220688554|2022-02-09 23:54:01|2022-02-09 23:56:01|3242.71000000|3241.14000000|238134.810721|398237.125666|318|424|73.49818553|122.89551354|0.001628|-0.002227|12958.7043277|14236.2186437|225|275|3.99907868|4.39375686
2022-02-09 23:58:01|220688555|220689282|2022-02-09 23:56:02|2022-02-09 23:58:01|3241.14000000|3245.58000000|230367.995724|327783.832475|342|386|71.10314667|101.15398764|0.007531|-0.005778|10895.4632851|11823.6733761|240|252|3.36194683|3.64784277
2022-02-10 00:00:01|220689283|220689937|2022-02-09 23:58:02|2022-02-10 00:00:01|3245.48000000|3246.29000000|228323.905863|291843.634696|238|417|70.33176521|89.90312196|0.000009|0.000348|4012.68836148|12712.8449851|139|288|1.23594012|3.91578599
2022-02-10 00:02:02|220689938|220690652|2022-02-10 00:00:02|2022-02-10 00:02:00|3246.70000000|3243.15000000|290526.821133|543901.349855|229|486|89.44457733|167.48722174|0.002082|-0.003714|4424.03314318|24141.8286698|140|291|1.36258083|7.43397408
2022-02-10 00:04:01|220690653|220691366|2022-02-10 00:02:01|2022-02-10 00:04:01|3243.02000000|3246.42000000|257168.785521|279398.029029|298|416|79.30139219|86.12716342|0.002161|-0.000742|8110.67907517|18565.0798541|207|311|2.50041112|5.72502956
2022-02-10 00:06:01|220691367|220691810|2022-02-10 00:04:02|2022-02-10 00:05:58|3245.77000000|3246.84000000|154039.328466|155045.035716|166|278|47.43028171|47.7351666|-0.003895|0.005078|3107.95523389|6740.47919909|114|197|0.95695718|2.07527993
2022-02-10 00:08:02|220691811|220692392|2022-02-10 00:05:59|2022-02-10 00:08:01|3247.57000000|3243.53000000|246490.938177|238036.135227|249|333|75.96312034|73.3357395|-0.001762|-0.000064|4366.39497846|9607.50849927|152|217|1.3457313|2.96035835
2022-02-10 00:10:02|220692393|220692857|2022-02-10 00:08:02|2022-02-10 00:09:59|3243.51000000|3240.98000000|83085.8919946|136269.77711|179|286|25.61256646|42.01379705|-0.003755|0.002582|3969.0081873|9880.36559552|130|223|1.2238048|3.04604676
2022-02-10 00:12:01|220692858|220693353|2022-02-10 00:10:02|2022-02-10 00:12:01|3241.43000000|3248.31000000|75215.4012276|231073.719632|165|331|23.17389076|71.21475997|0.002850|0.000823|4731.76855927|9427.64766422|127|231|1.45765309|2.90421801
2022-02-10 00:14:01|220693354|220693872|2022-02-10 00:12:03|2022-02-10 00:14:01|3248.89000000|3240.65000000|118515.268625|174942.510482|184|335|36.50628119|53.89936279|-0.001085|-0.003260|4551.35957198|7749.8491022|110|211|1.40229729|2.38691993
2022-02-10 00:16:01|220693897|220694896|2022-02-10 00:14:03|2022-02-10 00:16:01|3239.91000000|3233.16000000|647602.456406|290512.836667|546|454|200.26899041|89.7758471|0.001678|-0.003686|8345.77936977|10077.4885317|254|285|2.57962175|3.11412476
2022-02-10 00:18:02|220694897|220695771|2022-02-10 00:16:01|2022-02-10 00:18:02|3233.45000000|3226.86000000|615645.808113|238720.211735|482|393|190.60549647|73.8670939|0.000534|-0.002657|7703.17727219|9978.80975432|215|275|2.38345239|3.08776103
2022-02-10 00:20:02|220695772|220696745|2022-02-10 00:18:02|2022-02-10 00:20:02|3226.87000000|3225.72000000|783403.909144|302538.785426|526|448|243.02674617|93.86976759|0.002960|-0.003358|9576.4563379|15720.397986|223|339|2.97124407|4.87778887
2022-02-10 00:22:01|220696746|220697671|2022-02-10 00:20:02|2022-02-10 00:22:01|3225.73000000|3222.11000000|1589307.36593|344182.661713|535|391|493.06455446|106.77272435|0.002654|-0.004332|8025.55270313|11248.4717341|176|246|2.4892902|3.48893181
2022-02-10 00:24:01|220697672|220698314|2022-02-10 00:22:02|2022-02-10 00:23:58|3221.92000000|3224.73000000|493413.205203|527871.160238|284|359|152.87865938|163.58496938|0.000939|0.000132|4798.42366725|7513.2210244|114|174|1.48680152|2.32829615
2022-02-10 00:26:01|220698315|220699272|2022-02-10 00:23:58|2022-02-10 00:26:00|3224.73000000|3220.81000000|687054.594603|514307.263378|545|413|213.42963929|159.73174046|0.001026|-0.002530|9116.490849|11142.2935955|241|243|2.83132752|3.45905144
2022-02-10 00:28:01|220699273|220699848|2022-02-10 00:26:01|2022-02-10 00:28:01|3220.69000000|3222.77000000|281791.538306|485360.11584|270|306|87.48910616|150.71937501|0.000789|0.000434|5074.30152496|8411.44003899|140|185|1.57526175|2.61196478
2022-02-10 00:30:01|220699849|220700359|2022-02-10 00:28:02|2022-02-10 00:30:01|3222.93000000|3228.40000000|303936.496568|174157.573165|257|254|94.23604054|53.98302621|0.000736|0.002000|5514.78307088|5563.75353219|138|174|1.7095129|1.72466218
2022-02-10 00:32:01|220700360|220700937|2022-02-10 00:30:01|2022-02-10 00:32:01|3228.17000000|3224.40000000|499521.422093|306734.489528|298|280|154.6916407|94.99582375|0.001312|-0.002998|4907.36172922|7248.03524237|141|191|1.52002466|2.24492403
2022-02-10 00:34:02|220700938|220701370|2022-02-10 00:32:02|2022-02-10 00:34:02|3224.41000000|3229.33000000|92544.7942007|395767.001967|186|247|28.68006827|122.62409609|-0.001245|0.004358|4256.82786954|7005.39784429|101|162|1.31925735|2.17078261
2022-02-10 00:36:01|220701371|220701916|2022-02-10 00:34:02|2022-02-10 00:36:00|3229.33000000|3226.33000000|197776.341624|166249.623605|251|295|61.28477325|51.51021743|0.000961|-0.002500|5284.4014759|9289.29018708|139|223|1.63725962|2.87830418
2022-02-10 00:38:02|220701917|220702463|2022-02-10 00:36:01|2022-02-10 00:38:01|3226.35000000|3226.01000000|129182.828848|339929.050378|252|295|40.0282523|105.30398831|0.002069|-0.002270|4147.81628748|8213.36543768|123|198|1.28537201|2.54507006
2022-02-10 00:40:02|220702464|220702934|2022-02-10 00:38:02|2022-02-10 00:39:59|3226.26000000|3229.09000000|240145.937369|311410.03597|231|240|74.41342658|96.50581786|0.002968|-0.001481|4961.48168149|6304.73125638|112|162|1.53732857|1.95369285
2022-02-10 00:42:01|220702935|220703480|2022-02-10 00:40:01|2022-02-10 00:42:01|3229.09000000|3231.29000000|207691.931944|645922.62599|241|305|64.31480406|199.96578824|0.004116|-0.002924|2148.94027763|6414.04506118|82|163|0.66538869|1.9857992
2022-02-10 00:44:01|220703481|220704174|2022-02-10 00:42:01|2022-02-10 00:44:01|3230.89000000|3225.02000000|320558.668246|294746.13481|353|341|99.27852802|91.32240322|0.002151|-0.004502|6376.06244117|8450.87147424|149|199|1.97516289|2.61850427
2022-02-10 00:46:02|220704175|220704625|2022-02-10 00:44:01|2022-02-10 00:46:02|3224.87000000|3220.49000000|121436.625082|172559.924229|203|248|37.67333867|53.53932626|-0.001473|-0.000947|4211.74596462|9159.63677033|109|180|1.30665592|2.84180942
2022-02-10 00:48:01|220704626|220705176|2022-02-10 00:46:02|2022-02-10 00:48:01|3220.49000000|3222.60000000|306270.5028|376186.277301|262|289|95.09116751|116.80329348|0.001034|-0.000016|3782.68963714|7587.14989901|112|168|1.17438215|2.35557776
2022-02-10 00:50:02|220705177|220705632|2022-02-10 00:48:01|2022-02-10 00:50:02|3222.47000000|3223.41000000|139361.497754|87936.3549872|196|260|43.22796496|27.27541327|0.000614|-0.000124|4644.30581251|7032.81638023|99|196|1.44048851|2.18141263
2022-02-10 00:52:01|220705633|220706101|2022-02-10 00:50:02|2022-02-10 00:52:01|3223.21000000|3223.34000000|115037.128679|248706.409742|188|281|35.67892002|77.1444507|0.000747|-0.000678|5121.83985118|8064.96885971|114|211|1.58870163|2.50150913
2022-02-10 00:54:01|220706102|220706563|2022-02-10 00:52:02|2022-02-10 00:54:01|3223.52000000|3220.62000000|88271.9602031|246809.4729|209|253|27.40662513|76.63071458|0.001191|-0.002810|4250.50922013|6735.67910496|115|180|1.31966131|2.09131094
2022-02-10 00:56:01|220706564|220707407|2022-02-10 00:54:01|2022-02-10 00:55:59|3220.37000000|3224.70000000|403368.248119|2304549.43134|340|504|125.24737941|714.82466406|0.001394|0.000140|6453.64220408|13957.8335818|135|238|2.00296118|4.33214273
2022-02-10 00:58:01|220707408|220707912|2022-02-10 00:56:03|2022-02-10 00:58:00|3224.52000000|3224.36000000|176994.197274|175845.149485|216|289|54.88801568|54.52758248|0.003298|-0.003415|3445.63874917|8016.36447808|106|190|1.0686601|2.48616393
2022-02-10 01:00:02|220707913|220708291|2022-02-10 00:58:01|2022-02-10 01:00:02|3224.76000000|3224.16000000|71261.0769417|166911.781072|168|211|22.09998739|51.76317229|0.001078|-0.001853|4243.45542067|6181.85803728|96|142|1.31577916|1.91705805
2022-02-10 01:02:01|220708292|220708788|2022-02-10 01:00:03|2022-02-10 01:02:00|3224.21000000|3223.67000000|128435.063376|143491.011538|239|258|39.84646384|44.51013933|0.003466|-0.003825|6594.83922082|7647.36073397|128|194|2.04551686|2.3720163
2022-02-10 01:04:01|220708789|220709284|2022-02-10 01:02:01|2022-02-10 01:04:00|3223.46000000|3226.09000000|93972.1733757|419855.167206|223|273|29.16184072|130.22757954|0.002371|-0.000831|4836.4251591|6232.68020274|115|174|1.50044315|1.93359146
2022-02-10 01:06:02|220709285|220709761|2022-02-10 01:04:01|2022-02-10 01:06:02|3226.09000000|3224.98000000|126519.691833|214891.926193|216|261|39.2062727|66.57898781|0.001056|-0.001758|5790.15063702|7068.32282167|142|164|1.79395008|2.1900149
2022-02-10 01:08:02|220709762|220710318|2022-02-10 01:06:02|2022-02-10 01:08:00|3225.43000000|3223.49000000|240379.183962|254379.850681|244|313|74.5432097|78.87632914|0.000750|-0.001741|5496.79566249|7766.72975387|151|174|1.70450615|2.40843442
2022-02-10 01:10:02|220710319|220710810|2022-02-10 01:08:02|2022-02-10 01:10:01|3223.78000000|3227.13000000|222982.842293|394634.043084|196|296|69.1129701|122.33161803|0.001511|0.000249|4555.69592726|7161.83957177|130|174|1.41244566|2.22026165
2022-02-10 01:12:02|220710811|220711477|2022-02-10 01:10:02|2022-02-10 01:12:00|3227.14000000|3227.95000000|432477.105911|389451.938058|263|404|134.01262062|120.67363457|0.003249|-0.002848|5883.69000579|8496.01254645|156|227|1.82292532|2.63247857
2022-02-10 01:14:01|220711478|220712017|2022-02-10 01:12:02|2022-02-10 01:14:00|3227.74000000|3227.58000000|233490.050413|485641.636472|199|341|72.33622456|150.42169373|0.000272|-0.000359|4098.17547951|8065.0036668|126|185|1.26938761|2.49805869
2022-02-10 01:16:01|220712018|220712586|2022-02-10 01:14:01|2022-02-10 01:16:01|3227.60000000|3226.13000000|291194.764588|262488.196697|231|338|90.20372546|81.32627695|0.002194|-0.003226|4819.84054628|8375.31919424|147|205|1.49322052|2.59472834
2022-02-10 01:18:02|220712587|220713081|2022-02-10 01:16:03|2022-02-10 01:18:01|3226.09000000|3226.54000000|177162.749521|218611.887252|162|333|54.89402875|67.74496523|0.002197|-0.001952|3801.17307008|9817.36809339|115|203|1.17778124|3.04211054
2022-02-10 01:20:01|220713082|220713572|2022-02-10 01:18:02|2022-02-10 01:19:58|3226.56000000|3225.71000000|199086.667039|182700.713503|196|295|61.70404146|56.63160426|-0.000278|-0.000304|3561.37655668|7544.86257448|119|172|1.10380679|2.33831598
2022-02-10 01:22:01|220713573|220714065|2022-02-10 01:19:59|2022-02-10 01:22:01|3225.64000000|3228.40000000|197945.87717|203439.495768|200|293|61.33936681|63.03314489|0.001406|0.000122|4765.18885651|6865.4108714|131|179|1.47643753|2.12752745
2022-02-10 01:24:01|220714066|220714789|2022-02-10 01:22:01|2022-02-10 01:24:01|3228.41000000|3230.03000000|319348.874005|418792.466884|279|445|98.87735909|129.6697814|0.002658|-0.002097|6412.29812183|10671.1272053|152|231|1.9854633|3.30409858
2022-02-10 01:26:01|220714790|220715374|2022-02-10 01:24:02|2022-02-10 01:26:01|3230.02000000|3228.12000000|265107.111844|310278.578197|232|353|82.09265337|96.07186854|0.001586|-0.002553|4760.64461317|8683.02906168|130|200|1.47415396|2.68840449
2022-02-10 01:28:02|220715375|220715838|2022-02-10 01:26:02|2022-02-10 01:28:01|3228.16000000|3230.27000000|84979.3759416|315932.698501|138|326|26.31174368|97.81873274|0.002258|-0.001069|3184.50183076|7331.06946305|86|164|0.98599332|2.26990262
2022-02-10 01:30:01|220715839|220716648|2022-02-10 01:28:02|2022-02-10 01:30:01|3230.54000000|3216.95000000|838246.511945|302643.480821|375|435|260.02039482|93.90040078|-0.001789|-0.003653|9477.26839499|17120.516083|208|294|2.94114337|5.31404272
2022-02-10 01:32:01|220716878|220717877|2022-02-10 01:30:12|2022-02-10 01:32:01|3213.36000000|3220.62000000|463181.912886|545866.183105|513|487|143.97163026|169.63307684|0.006104|-0.003864|7271.29598243|16535.9126161|173|294|2.26055648|5.13862775
2022-02-10 01:34:02|220717878|220718566|2022-02-10 01:32:01|2022-02-10 01:34:01|3220.21000000|3223.79000000|85698.3793358|677432.1976|263|426|26.59076398|210.15558109|0.004357|-0.002929|7764.11728298|12689.6938255|162|260|2.40906681|3.93700683
2022-02-10 01:36:02|220718567|220719102|2022-02-10 01:34:02|2022-02-10 01:36:02|3224.39000000|3222.99000000|103290.139053|232267.920937|167|369|32.03579172|72.03818956|-0.000563|-0.000050|3784.39102996|8134.0859626|127|208|1.17377145|2.52283398
2022-02-10 01:38:01|220719103|220719544|2022-02-10 01:36:02|2022-02-10 01:38:00|3222.98000000|3225.92000000|69466.8242152|242070.383204|144|298|21.54391787|75.05487691|0.001589|-0.000266|3703.40040329|7744.7380933|96|172|1.14855168|2.40158753
2022-02-10 01:40:01|220719545|220720008|2022-02-10 01:38:01|2022-02-10 01:40:01|3225.53000000|3225.63000000|157610.575341|221578.897504|179|285|48.86554697|68.68951322|0.000179|-0.000113|4205.62026271|6864.74010404|120|174|1.30377708|2.12776514
2022-02-10 01:42:02|220720009|220720493|2022-02-10 01:40:01|2022-02-10 01:42:02|3225.18000000|3228.73000000|121914.719634|170466.652992|158|327|37.76766104|52.79938562|-0.000125|0.002091|3650.3643709|7140.35717383|112|189|1.1306283|2.21147177
2022-02-10 01:44:01|220720494|220720935|2022-02-10 01:42:03|2022-02-10 01:44:01|3229.23000000|3227.87000000|71477.7427904|202143.524653|151|291|22.13892196|62.61769249|-0.000859|0.000064|3796.77934974|7577.53409429|106|184|1.17605335|2.34685497
2022-02-10 01:46:01|220720936|220721388|2022-02-10 01:44:02|2022-02-10 01:46:01|3227.56000000|3229.91000000|58192.3782775|212839.27587|132|321|18.02865848|65.93157657|-0.000687|0.002464|3438.0498133|6651.05737631|91|186|1.06496236|2.06026187
2022-02-10 01:48:01|220721389|220721865|2022-02-10 01:46:02|2022-02-10 01:48:01|3230.20000000|3229.26000000|129598.642643|260850.714414|163|314|40.11885052|80.76233525|-0.000418|0.000056|4327.54602762|6860.49519142|104|177|1.33989462|2.1239622
2022-02-10 01:50:02|220721866|220722318|2022-02-10 01:48:01|2022-02-10 01:50:02|3229.17000000|3227.20000000|132291.059758|158768.603189|166|287|40.97850938|49.17741147|-0.002341|0.000985|3750.35844173|8152.75306638|99|184|1.16177492|2.5255689
2022-02-10 01:52:01|220722319|220722796|2022-02-10 01:50:04|2022-02-10 01:52:00|3227.13000000|3225.53000000|98347.911126|270702.558082|173|305|30.48453584|83.91851648|-0.000544|-0.000144|3788.29574065|6763.74368178|123|179|1.1742812|2.09655674
2022-02-10 01:54:01|220722797|220723175|2022-02-10 01:52:01|2022-02-10 01:54:00|3225.11000000|3223.07000000|53980.2435769|163481.250506|120|259|16.74525016|50.7066356|-0.001589|0.000178|2581.70455873|6797.5643236|82|160|0.80073889|2.10835605
2022-02-10 01:56:01|220723176|220723746|2022-02-10 01:54:01|2022-02-10 01:56:00|3222.95000000|3224.88000000|161516.069173|173805.823018|244|327|50.08993686|53.90174342|0.002916|-0.001629|5554.22094988|8097.80354416|152|199|1.72251282|2.51144081
2022-02-10 01:58:01|220723747|220724231|2022-02-10 01:56:02|2022-02-10 01:58:00|3225.16000000|3228.43000000|153751.913572|187780.633118|179|306|47.66520121|58.21640304|0.001366|0.000469|3977.80753527|9800.80090092|119|201|1.23299399|3.03798066
2022-02-10 02:00:01|220724232|220724742|2022-02-10 01:58:02|2022-02-10 02:00:01|3228.14000000|3227.78000000|160254.408164|227999.961561|203|308|49.64801|70.6309912|0.001010|-0.001221|5659.33248327|7933.66360687|142|183|1.75328283|2.45782953
2022-02-10 02:02:01|220724743|220725303|2022-02-10 02:00:02|2022-02-10 02:02:00|3227.60000000|3225.38000000|272308.102742|282507.579598|235|326|84.41235447|87.5621121|0.000041|-0.001275|5814.97706094|8511.90930698|162|195|1.80254603|2.63844633
2022-02-10 02:04:01|220725304|220725898|2022-02-10 02:02:02|2022-02-10 02:04:01|3225.39000000|3226.22000000|332426.526898|299099.436562|229|366|103.09866602|92.75167562|0.001917|-0.001476|4341.08218835|7830.78519396|134|200|1.34621744|2.42810296
2022-02-10 02:06:02|220725899|220726514|2022-02-10 02:04:02|2022-02-10 02:06:02|3226.22000000|3222.93000000|324997.408221|230353.698333|251|365|100.8723009|71.48854996|0.001667|-0.003456|6512.56825025|9592.39799774|161|232|2.0209267|2.97708672
2022-02-10 02:08:01|220726515|220727133|2022-02-10 02:06:02|2022-02-10 02:08:01|3222.61000000|3224.28000000|150516.119098|291519.605691|235|384|46.6695835|90.40236116|0.003974|-0.003170|4762.81953012|9858.6099027|170|204|1.47693336|3.05728918
2022-02-10 02:10:02|220727134|220727667|2022-02-10 02:08:01|2022-02-10 02:10:01|3224.28000000|3226.74000000|62061.0925982|273301.554053|175|359|19.23194315|84.72049183|0.002964|-0.001625|4873.91732511|7985.97297569|132|191|1.51049464|2.47511013
2022-02-10 02:12:01|220727668|220728278|2022-02-10 02:10:02|2022-02-10 02:12:02|3227.18000000|3231.07000000|206222.860249|576569.597504|226|385|63.85788746|178.51955509|0.004739|-0.002277|4875.23923955|8141.43123276|139|195|1.51010484|2.5216942
2022-02-10 02:14:01|220728279|220728752|2022-02-10 02:12:02|2022-02-10 02:14:00|3231.07000000|3232.00000000|57693.9206644|266132.895041|161|313|17.85615296|82.36241125|-0.000275|0.000882|3170.4265704|7297.22665533|124|169|0.98118607|2.25833667
2022-02-10 02:16:02|220728753|220729293|2022-02-10 02:14:02|2022-02-10 02:16:02|3232.10000000|3228.91000000|243055.413381|160463.152814|245|296|75.25758258|49.67773994|-0.000321|-0.001673|5384.77814429|6445.61435037|169|183|1.66731523|1.99568188
2022-02-10 02:18:02|220729294|220729686|2022-02-10 02:16:02|2022-02-10 02:18:01|3228.69000000|3227.11000000|109075.312891|126168.968441|157|236|33.78781722|39.06976684|-0.001731|0.000395|4096.14479643|6396.84750187|119|143|1.26860528|1.98107703
2022-02-10 02:20:02|220729687|220730225|2022-02-10 02:18:03|2022-02-10 02:20:01|3226.71000000|3224.46000000|194823.497839|215928.664775|227|312|60.39667526|66.92951518|0.000748|-0.002170|4064.01269981|8157.13952755|144|188|1.25970783|2.52839467
2022-02-10 02:22:01|220730226|220730694|2022-02-10 02:20:03|2022-02-10 02:22:01|3224.48000000|3226.09000000|93831.3644236|329742.772529|154|315|29.0820543|102.20538775|0.003778|-0.002641|3463.29290099|7963.14068408|108|168|1.07357411|2.46835075
2022-02-10 02:24:01|220730695|220731182|2022-02-10 02:22:01|2022-02-10 02:24:01|3226.09000000|3227.71000000|124279.244343|152541.97434|168|320|38.51734292|47.27735936|0.001823|-0.000838|4104.32439403|12352.0632279|118|212|1.27215946|3.82869023
2022-02-10 02:26:01|220731183|220731669|2022-02-10 02:24:02|2022-02-10 02:26:01|3227.64000000|3229.11000000|125863.781223|180652.838406|163|324|38.98434509|55.95293722|0.000846|0.000104|4298.10721128|15082.6206301|117|227|1.33116425|4.6710577
2022-02-10 02:28:01|220731670|220732261|2022-02-10 02:26:01|2022-02-10 02:28:01|3229.10000000|3228.12000000|221899.662189|245184.502499|223|369|68.7139257|75.91714242|0.001347|-0.001863|4711.9746498|12752.5583748|144|227|1.45894674|3.94855661
2022-02-10 02:30:01|220732262|220732707|2022-02-10 02:28:01|2022-02-10 02:30:01|3228.11000000|3231.27000000|47449.8422037|263372.720551|140|306|14.69332614|81.55761342|-0.000043|0.001815|3089.55385602|7234.7551826|108|188|0.95679239|2.24043414
2022-02-10 02:32:02|220732708|220733235|2022-02-10 02:30:02|2022-02-10 02:32:02|3231.82000000|3229.06000000|111471.018778|259747.09938|172|356|34.50670981|80.3839121|0.001018|-0.002649|5112.98803771|9761.03643761|123|205|1.58273122|3.02134954
2022-02-10 02:34:02|220733236|220733639|2022-02-10 02:32:02|2022-02-10 02:34:02|3229.08000000|3228.32000000|105204.724746|157319.433418|166|238|32.60436183|48.74278621|-0.001555|0.001079|4535.40547189|6857.71194881|117|154|1.40539519|2.12481117
2022-02-10 02:36:02|220733640|220734220|2022-02-10 02:34:02|2022-02-10 02:36:01|3228.58000000|3227.91000000|46326.7588221|356050.715389|198|383|14.35064283|110.28516374|-0.000365|0.000057|5102.90180205|12664.8390105|150|246|1.58065558|3.92334405
2022-02-10 02:38:01|220734221|220734936|2022-02-10 02:36:03|2022-02-10 02:38:01|3228.02000000|3224.41000000|325521.651212|333334.654097|293|423|100.90528675|103.32725474|0.001547|-0.002993|6906.87619846|14420.8996596|168|274|2.14080672|4.47026915
2022-02-10 02:40:02|220734937|220735586|2022-02-10 02:38:01|2022-02-10 02:40:02|3224.51000000|3224.91000000|127028.990085|273838.578131|205|445|39.38614807|84.89532222|0.000148|0.000043|3509.84234266|18483.0250374|125|301|1.08812987|5.72979444
2022-02-10 02:42:01|220735587|220736079|2022-02-10 02:40:02|2022-02-10 02:42:01|3224.91000000|3230.23000000|82944.0750487|218705.635405|124|369|25.71183834|67.78405532|0.002119|0.001203|3402.20770544|19631.0141218|80|274|1.05447245|6.08332346
2022-02-10 02:44:02|220736080|220736626|2022-02-10 02:42:01|2022-02-10 02:44:01|3230.19000000|3226.18000000|172142.758421|347883.707251|223|324|53.31884028|107.71169621|-0.002544|0.000498|4901.34775445|10345.3473675|140|210|1.51803476|3.20415544
2022-02-10 02:46:01|220736627|220737026|2022-02-10 02:44:02|2022-02-10 02:46:01|3226.36000000|3226.10000000|311859.413678|213764.740149|134|266|96.70045065|66.2919877|0.000059|-0.000256|2290.01838524|10202.7022102|76|173|0.71014594|3.1637315
2022-02-10 02:48:01|220737027|220737630|2022-02-10 02:46:02|2022-02-10 02:48:00|3226.10000000|3222.52000000|272605.746581|209461.127719|250|354|84.54005236|64.92598883|-0.003085|0.001215|5131.5923038|18395.8948618|144|279|1.5912006|5.70296128
2022-02-10 02:50:02|220737910|220738909|2022-02-10 02:48:13|2022-02-10 02:50:02|3214.97000000|3205.83000000|661562.501339|365179.821152|592|408|206.26782402|113.81235418|0.000258|-0.003814|11296.0052371|11189.2576273|309|255|3.52112112|3.48620714
2022-02-10 02:52:01|220738910|220739598|2022-02-10 02:50:02|2022-02-10 02:52:01|3206.02000000|3207.58000000|386274.71927|326434.03578|351|338|120.55785178|101.88266331|0.004135|-0.003203|7570.36627502|8595.04860474|149|197|2.36261495|2.68254189
2022-02-10 02:54:01|220739599|220740127|2022-02-10 02:52:02|2022-02-10 02:54:01|3207.22000000|3208.32000000|221269.146303|316101.809864|216|313|68.97071683|98.52317909|-0.001135|0.001718|3424.00696623|6718.44890971|110|184|1.06724868|2.09394182
2022-02-10 02:56:02|220740128|220740747|2022-02-10 02:54:02|2022-02-10 02:56:02|3208.32000000|3203.94000000|415295.631637|280039.881723|321|299|129.5799057|87.36895359|0.002117|-0.004012|6207.70010063|7113.84698714|142|184|1.93730728|2.21984964
2022-02-10 02:58:01|220741230|220742229|2022-02-10 02:56:48|2022-02-10 02:58:01|3200.35000000|3192.03000000|547580.713702|399883.8688|646|354|171.39271778|125.07828543|0.002912|-0.005653|13735.7376703|9888.67446234|289|188|4.2976849|3.09438194
2022-02-10 03:00:02|220742242|220743241|2022-02-10 02:58:02|2022-02-10 03:00:02|3191.77000000|3187.45000000|673885.648783|424086.485921|569|431|211.22099765|132.89140915|0.002359|-0.003465|12063.0664354|11241.9650909|251|262|3.78075866|3.52273193
2022-02-10 03:02:01|220743242|220743928|2022-02-10 03:00:02|2022-02-10 03:02:00|3188.07000000|3189.61000000|516456.011089|367650.772747|359|328|161.94493589|115.24847552|0.001463|-0.000652|6721.84499154|6222.97719668|145|191|2.10728837|1.95084741
2022-02-10 03:04:01|220744251|220745250|2022-02-10 03:02:48|2022-02-10 03:04:01|3184.00000000|3179.70000000|1166356.60761|386567.237156|667|333|366.83025109|121.57147927|0.005352|-0.006979|13832.5122938|8292.11515518|338|198|4.34881744|2.60722369
2022-02-10 03:06:01|220745251|220746109|2022-02-10 03:04:01|2022-02-10 03:06:01|3179.70000000|3181.49000000|689266.084628|409604.362915|484|375|216.71295859|128.80330418|0.002773|-0.002228|8124.62288814|9292.19909229|191|227|2.55445993|2.92175145
2022-02-10 03:08:01|220746193|220747192|2022-02-10 03:06:18|2022-02-10 03:08:00|3178.27000000|3177.31000000|963386.775061|567985.269951|566|434|303.28648095|178.77642335|0.004598|-0.004860|9573.3705804|11009.2464617|210|242|3.01342393|3.46513822
2022-02-10 03:10:01|220747193|220747894|2022-02-10 03:08:00|2022-02-10 03:10:01|3177.30000000|3182.54000000|360183.295214|317855.511701|326|376|113.29586801|99.9599272|0.003546|-0.001417|4982.02566653|10460.245163|130|230|1.56682652|3.28997991
2022-02-10 03:12:01|220747895|220748379|2022-02-10 03:10:01|2022-02-10 03:12:01|3182.29000000|3185.22000000|192080.381937|209748.403054|194|291|60.34063832|65.8776774|0.002257|-0.000661|3115.85841819|6365.79613132|85|181|0.97859953|1.99967914
2022-02-10 03:14:02|220748380|220748943|2022-02-10 03:12:01|2022-02-10 03:14:01|3185.02000000|3180.38000000|256668.395642|92788.0053649|315|249|80.63191335|29.1474585|-0.002691|0.000528|5852.23724179|7053.36686231|147|178|1.83821296|2.21548453
2022-02-10 03:16:01|220748944|220749504|2022-02-10 03:14:02|2022-02-10 03:16:01|3180.15000000|3179.44000000|215512.158251|378440.136835|246|315|67.75744652|118.99254119|0.001297|-0.001794|4180.26749098|7464.82676515|108|200|1.31443026|2.34705087
2022-02-10 03:18:01|220749505|220750063|2022-02-10 03:16:01|2022-02-10 03:18:00|3179.77000000|3183.80000000|217161.959333|207054.684241|244|315|68.23072902|65.04771573|0.002474|-0.000361|5921.09055122|8587.19049162|121|204|1.86115592|2.69823327
2022-02-10 03:20:02|220750064|220750510|2022-02-10 03:18:01|2022-02-10 03:20:02|3183.79000000|3188.17000000|141786.082499|198797.599745|164|283|44.50292965|62.39011647|0.000705|0.001576|3370.92364211|7160.46746375|104|202|1.05798838|2.2475197
2022-02-10 03:22:01|220750511|220750928|2022-02-10 03:20:02|2022-02-10 03:22:01|3188.17000000|3187.63000000|73868.4228645|154976.536849|151|267|23.18218148|48.62680804|-0.001347|0.000996|3064.08983572|7189.65735061|92|190|0.96151626|2.25616885
2022-02-10 03:24:01|220750929|220751477|2022-02-10 03:22:04|2022-02-10 03:23:57|3187.69000000|3185.04000000|442620.780528|329811.240893|217|332|138.90584235|103.52017225|-0.000923|-0.000547|4905.76068143|11300.6108738|115|207|1.53985391|3.54690582
2022-02-10 03:26:02|220751478|220751997|2022-02-10 03:23:59|2022-02-10 03:26:00|3185.15000000|3187.57000000|164194.424258|214498.858708|153|367|51.50360432|67.28821523|0.002491|-0.001022|4101.98440202|17075.7600606|102|252|1.28687664|5.35676021
2022-02-10 03:28:01|220751998|220752642|2022-02-10 03:26:02|2022-02-10 03:28:01|3187.56000000|3185.78000000|184223.065297|126566.680745|260|385|57.86993736|39.75824721|0.004515|-0.005257|7963.2856624|16494.113019|156|293|2.50077159|5.18072173
2022-02-10 03:30:01|220752643|220753188|2022-02-10 03:28:02|2022-02-10 03:30:01|3185.47000000|3188.04000000|111709.511551|132637.706483|237|309|35.05815965|41.62364872|0.002439|-0.001240|10405.4332486|10630.2543063|188|237|3.26603712|3.33617853
2022-02-10 03:32:02|220753189|220753680|2022-02-10 03:30:02|2022-02-10 03:32:01|3187.79000000|3187.79000000|131387.373888|120337.533252|142|350|41.22060454|37.75719469|0.000117|-0.000138|3503.58454226|17715.0623156|89|282|1.09924313|5.55860138
2022-02-10 03:34:01|220753681|220754205|2022-02-10 03:32:02|2022-02-10 03:34:00|3187.70000000|3189.38000000|86829.392571|126166.613508|133|392|27.24062605|39.5711325|0.000963|0.000370|2775.87586809|12873.0610743|89|306|0.87079544|4.03807366
2022-02-10 03:36:01|220754206|220754743|2022-02-10 03:34:03|2022-02-10 03:36:00|3189.37000000|3187.58000000|322309.248157|156500.384024|226|312|101.08327363|49.07515863|0.000139|-0.001212|5833.45615943|9157.70454447|141|195|1.82934515|2.87163927
2022-02-10 03:38:02|220754744|220755317|2022-02-10 03:36:01|2022-02-10 03:38:00|3187.51000000|3188.02000000|128794.022816|251093.150669|167|407|40.37761627|78.72256827|0.001104|-0.000405|3666.6076493|14748.5709968|110|241|1.14962647|4.62413094
2022-02-10 03:40:01|220755318|220755722|2022-02-10 03:38:02|2022-02-10 03:40:01|3188.57000000|3189.40000000|38052.0236488|82001.1515235|116|289|11.93361611|25.71401163|-0.000015|0.000547|2932.91999076|12559.3825543|83|214|0.91979178|3.93851117
2022-02-10 03:42:02|220755723|220756270|2022-02-10 03:40:01|2022-02-10 03:42:00|3189.40000000|3183.81000000|417076.910336|155059.539495|196|352|130.95964782|48.68049872|0.001696|-0.005057|5013.63715227|17147.6295599|125|283|1.57373552|5.38305317
2022-02-10 03:44:02|220756271|220757055|2022-02-10 03:42:02|2022-02-10 03:44:01|3183.76000000|3183.13000000|1990894.25287|276692.244197|353|432|625.81513744|86.91622937|-0.000177|-0.000280|5666.72600038|21281.6300074|129|312|1.78021784|6.68494498
2022-02-10 03:46:01|220757056|220757512|2022-02-10 03:44:02|2022-02-10 03:46:00|3183.13000000|3180.00000000|55671.7763479|227506.149468|131|326|17.49486952|71.48239545|-0.001703|-0.000240|3871.23929415|15879.8319479|98|259|1.21657288|4.99008714
2022-02-10 03:48:01|220757513|220757964|2022-02-10 03:46:02|2022-02-10 03:48:01|3180.19000000|3183.17000000|202379.331277|191550.697197|171|281|63.59474163|60.1805658|-0.000018|0.001848|4200.67358681|7809.13670007|101|195|1.31962551|2.45345961
2022-02-10 03:50:03|220757965|220758241|2022-02-10 03:48:04|2022-02-10 03:50:02|3183.21000000|3181.25000000|62692.4483402|67097.8060315|99|178|19.70493159|21.08006095|-0.001855|0.000362|2483.66757774|4705.54734671|61|143|0.78048134|1.47854636
2022-02-10 03:52:01|220758242|220758601|2022-02-10 03:50:04|2022-02-10 03:51:59|3181.72000000|3182.08000000|103280.020089|130670.926786|157|203|32.47321865|41.08193282|0.000455|-0.000481|4774.55348864|7554.50371262|104|143|1.50107352|2.37512181
2022-02-10 03:54:01|220758602|220758991|2022-02-10 03:52:02|2022-02-10 03:54:01|3181.50000000|3179.61000000|85739.1164118|127557.330199|173|217|26.95547924|40.09190897|-0.000231|-0.000981|5350.47722212|7206.91352683|128|153|1.68189431|2.2653706
2022-02-10 03:56:01|220758992|220759385|2022-02-10 03:54:01|2022-02-10 03:56:01|3179.39000000|3183.33000000|36207.8571426|268295.3017|137|257|11.38085327|84.31653634|0.000784|0.001678|3519.08721162|6656.81451077|100|164|1.10586826|2.09188945
2022-02-10 03:58:01|220759386|220759685|2022-02-10 03:56:01|2022-02-10 03:58:01|3183.34000000|3182.12000000|44805.7302002|78239.2595233|104|196|14.07694354|24.58019744|-0.000265|-0.000835|2393.25052819|5904.19191606|74|143|0.75193055|1.85496695
2022-02-10 04:00:02|220759686|220760028|2022-02-10 03:58:02|2022-02-10 04:00:02|3182.12000000|3181.41000000|99776.5784104|128037.153938|125|218|31.35490314|40.22496708|0.001846|-0.002465|3495.12688058|6672.65603686|75|161|1.09822022|2.09652984
2022-02-10 04:02:01|220760029|220760424|2022-02-10 04:00:03|2022-02-10 04:01:59|3181.39000000|3178.13000000|119900.743464|99989.6543579|156|240|37.71356213|31.43866374|-0.003471|0.001440|3533.37162822|7747.21842655|94|173|1.11086143|2.43620324
2022-02-10 04:04:01|220760425|220760749|2022-02-10 04:02:00|2022-02-10 04:04:00|3178.29000000|3178.11000000|207048.176713|68231.2782031|134|191|65.15071471|21.45969454|0.000380|-0.000798|2821.11318814|5867.6015636|73|149|0.88740979|1.84560534
2022-02-10 04:06:01|220760750|220761163|2022-02-10 04:04:03|2022-02-10 04:06:00|3177.89000000|3180.98000000|64696.1091816|261991.232353|153|261|20.35796118|82.41504692|0.001603|0.000768|5302.61524854|7469.11016545|113|169|1.66844868|2.3500481
2022-02-10 04:08:01|220761164|220761618|2022-02-10 04:06:01|2022-02-10 04:08:01|3180.78000000|3184.78000000|227888.517931|139386.677958|191|264|71.58186558|43.78631395|0.002939|-0.000474|8310.35354723|7163.13037966|137|175|2.6107137|2.25025402
2022-02-10 04:10:02|220761619|220761984|2022-02-10 04:08:01|2022-02-10 04:10:01|3184.92000000|3184.85000000|27626.2656938|96125.1560959|153|213|8.67433506|30.1804335|-0.000589|0.000536|4142.41623023|6975.6090197|120|164|1.30069925|2.19019653
2022-02-10 04:12:01|220761985|220762505|2022-02-10 04:10:02|2022-02-10 04:12:01|3184.86000000|3186.17000000|126317.758989|180652.503913|188|333|39.63797488|56.67686723|0.000890|-0.000087|4648.73417578|12166.0760902|132|249|1.4585308|3.81756926
2022-02-10 04:14:01|220762506|220762905|2022-02-10 04:12:02|2022-02-10 04:14:00|3186.41000000|3188.32000000|228556.590742|126146.139366|121|279|71.7214205|39.57474294|0.000236|0.001224|3621.95535186|11689.8520096|87|233|1.1364771|3.66740004
2022-02-10 04:16:01|220762906|220763345|2022-02-10 04:14:06|2022-02-10 04:16:01|3188.29000000|3184.88000000|51815.1055858|119282.083475|125|315|16.25623057|37.41596609|-0.001321|-0.001494|4094.80051503|11882.2323341|89|237|1.28501658|3.72763174
2022-02-10 04:18:01|220763346|220763842|2022-02-10 04:16:02|2022-02-10 04:17:59|3184.51000000|3186.18000000|247600.395377|169888.355698|181|316|77.7385403|53.3316921|0.001270|-0.001046|4252.58766923|10930.9200727|88|249|1.33525711|3.43159107
2022-02-10 04:20:02|220763843|220764235|2022-02-10 04:18:02|2022-02-10 04:20:02|3186.15000000|3184.21000000|110347.313602|104031.347914|122|271|34.65413964|32.67366605|-0.000340|-0.000976|3822.0213724|8462.80103083|80|213|1.20029419|2.65781624
2022-02-10 04:22:01|220764236|220764674|2022-02-10 04:20:03|2022-02-10 04:21:56|3184.46000000|3185.14000000|55771.4631228|429178.462379|123|316|17.51491734|134.741136|-0.000564|0.001092|2892.11866561|8401.98811097|82|239|0.90809942|2.63822991
2022-02-10 04:24:01|220764675|220765020|2022-02-10 04:21:58|2022-02-10 04:24:00|3185.10000000|3186.03000000|83052.4290079|80631.5111567|110|236|26.07958501|25.31943299|-0.000359|0.001194|3566.32425125|7917.67023615|79|202|1.12001113|2.48611018
2022-02-10 04:26:01|220765021|220765461|2022-02-10 04:24:00|2022-02-10 04:25:59|3186.02000000|3185.27000000|153721.757455|109272.662054|167|274|48.23360728|34.28443686|0.001973|-0.002592|3947.64194572|7886.56861645|95|229|1.23880043|2.47478829
2022-02-10 04:28:02|220765462|220765917|2022-02-10 04:26:01|2022-02-10 04:28:01|3185.27000000|3186.26000000|99412.1609219|116421.95165|138|318|31.20202008|36.54037342|0.001356|-0.000686|3499.09491261|8156.34261171|89|269|1.09820971|2.56000052
2022-02-10 04:30:02|220765918|220766293|2022-02-10 04:28:03|2022-02-10 04:30:02|3186.49000000|3185.43000000|89139.6529427|90755.5189574|106|270|27.98243867|28.4817797|0.000236|-0.001591|2287.99109735|7227.20991966|65|202|0.71807144|2.26845025
2022-02-10 04:32:02|220766294|220766722|2022-02-10 04:30:02|2022-02-10 04:32:00|3185.53000000|3189.38000000|159098.637955|146983.284228|144|285|49.91350065|46.11267834|0.004443|-0.000556|3392.02646086|8308.53334048|83|194|1.06390729|2.60654945
2022-02-10 04:34:02|220766723|220767639|2022-02-10 04:32:03|2022-02-10 04:34:02|3189.48000000|3188.79000000|342459.374743|488871.739899|252|665|107.29313362|153.17743171|0.007652|-0.008050|6052.52441258|16679.3887694|112|418|1.89642711|5.22597837
2022-02-10 04:36:01|220767640|220768135|2022-02-10 04:34:02|2022-02-10 04:35:59|3188.80000000|3186.65000000|633408.199925|241969.938463|222|274|198.74867334|75.92274731|-0.000334|-0.001650|4656.14416212|6358.03078883|112|181|1.46080842|1.99467673
2022-02-10 04:38:01|220768136|220768570|2022-02-10 04:36:01|2022-02-10 04:38:01|3186.58000000|3182.62000000|166959.084183|203382.872639|143|292|52.43360107|63.88462099|0.001580|-0.004231|2766.09184566|6364.355394|83|188|0.86870923|1.99907972
2022-02-10 04:40:01|220768571|220769066|2022-02-10 04:38:02|2022-02-10 04:39:59|3182.63000000|3181.00000000|557112.935991|263024.142634|187|309|175.08404632|82.63642939|0.000408|-0.001096|2916.96196117|8621.10361817|78|185|0.91660548|2.70864406
2022-02-10 04:42:01|220769067|220769486|2022-02-10 04:40:01|2022-02-10 04:41:57|3181.71000000|3179.51000000|189726.749121|283236.800101|146|274|59.65134139|89.03510855|0.002590|-0.003697|2579.3582632|6547.92181066|72|164|0.81095347|2.05852241
2022-02-10 04:44:01|220769487|220769938|2022-02-10 04:41:58|2022-02-10 04:44:01|3179.81000000|3177.34000000|104463.040771|216482.850001|137|315|32.86534744|68.10655492|0.000563|-0.002175|3054.17916644|7120.35311182|85|181|0.96084053|2.24022605
2022-02-10 04:46:02|220769939|220770437|2022-02-10 04:44:01|2022-02-10 04:46:02|3177.00000000|3176.17000000|258195.878678|235540.791597|233|266|81.28556816|74.16213075|0.003189|-0.003662|3974.0112714|6310.41053914|120|144|1.25117363|1.98684725
2022-02-10 04:48:01|220770438|220771275|2022-02-10 04:46:02|2022-02-10 04:48:00|3176.41000000|3166.44000000|443204.753472|346257.81651|460|378|139.70397872|109.14582008|0.002045|-0.005942|9126.57606868|7285.80881195|260|184|2.87879448|2.29763136
2022-02-10 04:50:02|220771665|220772664|2022-02-10 04:48:38|2022-02-10 04:50:01|3159.70000000|3167.32000000|1494138.1565|709439.322863|432|568|472.9701634|224.05492421|0.002737|0.000376|10498.4869429|13408.0127873|198|262|3.31712083|4.2338452
2022-02-10 04:52:01|220772665|220773491|2022-02-10 04:50:03|2022-02-10 04:52:00|3167.40000000|3163.47000000|475111.497163|524491.559045|348|479|150.16284599|165.79477477|0.002912|-0.004634|8020.49646681|15944.0894983|183|291|2.53507057|5.03994416
2022-02-10 04:54:01|220773492|220774026|2022-02-10 04:52:01|2022-02-10 04:54:01|3163.48000000|3166.99000000|223166.840943|309970.749197|190|345|70.48508621|97.90934509|0.003653|-0.001924|3390.15619514|9508.55785703|108|240|1.07069963|3.00321256
2022-02-10 04:56:01|220774027|220774569|2022-02-10 04:54:03|2022-02-10 04:56:01|3166.84000000|3169.72000000|164450.40205|359597.827217|155|388|51.91155869|113.47492013|0.004728|-0.002751|4430.42581151|16901.9303108|90|248|1.3983532|5.33300568
2022-02-10 04:58:02|220774570|220775082|2022-02-10 04:56:01|2022-02-10 04:58:00|3170.03000000|3171.18000000|210798.142981|139104.140953|217|296|66.48036594|43.86739616|0.003200|-0.002495|3994.08664439|10450.6020801|130|221|1.25945621|3.29570112
2022-02-10 05:00:01|220775083|220775504|2022-02-10 04:58:03|2022-02-10 05:00:01|3171.48000000|3171.48000000|160617.206434|174876.409111|176|246|50.62320209|55.11807171|0.001982|-0.001981|4920.68300804|6971.84950176|106|167|1.55092622|2.19773162
2022-02-10 05:02:01|220775505|220775952|2022-02-10 05:00:01|2022-02-10 05:02:00|3171.02000000|3166.63000000|169142.1255|127159.841489|158|290|53.37866804|40.12382573|-0.001906|-0.001530|3579.521072|10915.7455342|97|238|1.12938862|3.44434186
2022-02-10 05:04:02|220775953|220776433|2022-02-10 05:02:02|2022-02-10 05:03:59|3166.60000000|3165.20000000|284591.213851|190426.828564|196|285|89.84734273|60.11605708|0.001390|-0.002425|4391.75209982|8661.28950398|108|204|1.38662168|2.73446063
2022-02-10 05:06:01|220776434|220776823|2022-02-10 05:04:02|2022-02-10 05:06:00|3165.37000000|3163.00000000|82591.2858862|158575.748308|147|243|26.11263041|50.12333004|-0.001498|-0.000134|6747.8195933|6830.33210949|112|181|2.13287285|2.15917406
2022-02-10 05:08:01|220776824|220777194|2022-02-10 05:06:02|2022-02-10 05:08:01|3162.82000000|3161.26000000|115090.525773|134973.255746|163|208|36.39580739|42.67747225|-0.002213|0.000926|6965.69550401|6103.89622947|117|149|2.20260135|1.93006717
2022-02-10 05:10:02|220777195|220777807|2022-02-10 05:08:05|2022-02-10 05:10:02|3161.13000000|3162.16000000|362845.920115|826250.917958|269|344|114.84153116|261.23123392|0.001221|-0.000445|7913.20379539|8311.5459302|134|186|2.5039008|2.62957946
2022-02-10 05:12:02|220777808|220778223|2022-02-10 05:10:02|2022-02-10 05:12:00|3162.77000000|3161.52000000|114780.992267|141945.435225|187|229|36.31167884|44.90735586|-0.000828|0.000015|4640.37528989|6771.32948232|88|170|1.4680103|2.14194984
2022-02-10 05:14:01|220778224|220778674|2022-02-10 05:12:02|2022-02-10 05:14:01|3162.33000000|3166.70000000|127804.91712|154953.461998|199|252|40.41452752|48.9793016|0.002422|0.000271|7008.56193403|7733.93492462|116|182|2.21588687|2.4447302
2022-02-10 05:16:02|220778675|220779161|2022-02-10 05:14:02|2022-02-10 05:16:00|3166.69000000|3167.30000000|273412.686196|111040.362681|257|230|86.32994049|35.05192563|0.002533|-0.002104|8217.08580655|5406.35215352|127|165|2.59434842|1.70683275
2022-02-10 05:18:01|220779162|220779604|2022-02-10 05:16:00|2022-02-10 05:18:01|3167.48000000|3164.78000000|215906.157155|155963.214751|240|203|68.2147534|49.28778485|0.000756|-0.002668|9715.17368064|5020.2204046|158|139|3.06977716|1.58643063
2022-02-10 05:20:01|220779605|220779961|2022-02-10 05:18:02|2022-02-10 05:20:00|3165.01000000|3164.84000000|257285.52086|149450.423643|161|196|81.3100375|47.22594361|0.002164|-0.002258|5754.26362064|4418.77414166|117|140|1.81823538|1.39626208
2022-02-10 05:22:01|220779962|220780243|2022-02-10 05:20:02|2022-02-10 05:21:59|3164.83000000|3167.60000000|54755.1919311|87727.2020619|99|183|17.28536784|27.70769524|0.000166|0.002109|3046.59886367|6996.52518414|70|140|0.96226398|2.20953618
2022-02-10 05:24:01|220780244|220780524|2022-02-10 05:22:01|2022-02-10 05:24:00|3167.62000000|3169.51000000|28335.0057332|111689.200087|69|212|8.94559144|35.25179613|-0.000631|0.002909|1519.2815714|6762.29791828|38|150|0.47956047|2.13417415
2022-02-10 05:26:02|220780525|220780843|2022-02-10 05:24:03|2022-02-10 05:26:01|3169.31000000|3170.21000000|21673.5332729|121918.469582|70|249|6.83735954|38.45788831|-0.002126|0.002951|1590.9588181|9631.81963104|54|193|0.50193423|3.0383285
2022-02-10 05:28:01|220780844|220781298|2022-02-10 05:26:02|2022-02-10 05:28:00|3170.22000000|3172.59000000|155166.220468|142326.773687|148|307|48.9147267|44.8746486|0.004037|-0.002905|4208.5835023|12041.0822322|96|241|1.3268949|3.79642357
2022-02-10 05:30:02|220781299|220781728|2022-02-10 05:28:02|2022-02-10 05:30:02|3172.05000000|3169.03000000|83266.4519897|112904.540106|172|258|26.27022729|35.63095547|0.000507|-0.002510|5096.33054486|13634.0125546|121|210|1.60808303|4.30248385
2022-02-10 05:32:01|220781729|220782146|2022-02-10 05:30:06|2022-02-10 05:32:01|3168.78000000|3171.33000000|86406.7986327|142719.290235|128|290|27.25770821|45.02099575|0.000384|0.002260|3744.05751545|16426.7139171|83|244|1.18080299|5.18191438
2022-02-10 05:34:02|220782147|220782438|2022-02-10 05:32:01|2022-02-10 05:34:01|3171.33000000|3168.53000000|69472.7354343|38371.7083798|115|177|21.91199334|12.10385187|-0.001270|-0.001197|2633.51242745|7652.16467486|77|131|0.8307264|2.41399714
2022-02-10 05:36:01|220782439|220782777|2022-02-10 05:34:02|2022-02-10 05:36:01|3168.54000000|3165.19000000|78302.0459|44481.2475435|113|226|24.72709701|14.04337602|-0.001155|-0.001876|2915.5472122|10451.5295595|72|180|0.92074699|3.30029204
2022-02-10 05:38:01|220782778|220783250|2022-02-10 05:36:02|2022-02-10 05:38:00|3165.11000000|3169.14000000|115286.819865|174180.307492|151|322|36.41457738|55.02294293|0.004331|-0.001821|4994.0368864|14628.7955916|103|261|1.57722864|4.62040701
2022-02-10 05:40:01|220783251|220783679|2022-02-10 05:38:02|2022-02-10 05:40:01|3169.24000000|3166.70000000|142125.259763|180335.29147|165|264|44.84330367|56.9015339|0.002363|-0.004332|3966.30013577|10627.6911625|107|192|1.25163548|3.35356525
2022-02-10 05:42:01|220783680|220784102|2022-02-10 05:40:03|2022-02-10 05:41:59|3167.32000000|3169.80000000|74911.4393465|49786.5558202|130|293|23.63840877|15.71153557|0.003556|-0.001536|3218.36672612|11427.6724457|83|248|1.01566198|3.60639621
2022-02-10 05:44:02|220784103|220784501|2022-02-10 05:42:01|2022-02-10 05:44:02|3169.98000000|3171.70000000|50985.5691841|113954.468189|106|293|16.07659004|35.93995748|-0.000417|0.002168|2742.07401869|8980.96011511|78|244|0.86484285|2.83257712
2022-02-10 05:46:02|220784502|220784910|2022-02-10 05:44:03|2022-02-10 05:46:00|3171.65000000|3173.29000000|149057.479884|109329.736297|127|282|46.97353569|34.45709405|0.001647|-0.000363|4109.37060405|11564.2805412|80|229|1.29519221|3.64460632
2022-02-10 05:48:01|220784911|220785395|2022-02-10 05:46:03|2022-02-10 05:48:01|3173.10000000|3171.44000000|90937.9351513|167052.52301|154|331|28.66549168|52.66645048|0.001044|-0.002289|4153.57234452|19785.0067121|110|273|1.30960699|6.23712321
2022-02-10 05:50:02|220785396|220785777|2022-02-10 05:48:02|2022-02-10 05:50:01|3171.44000000|3170.20000000|79350.7779548|202297.342004|131|251|25.01973312|63.79685629|0.002045|-0.002960|3381.52635436|10690.5515515|97|189|1.06622967|3.37073919
2022-02-10 05:52:01|220785778|220786310|2022-02-10 05:50:03|2022-02-10 05:52:01|3170.21000000|3176.24000000|199281.129615|324146.619624|172|361|62.73794514|102.10899655|0.007280|-0.002692|3859.45023876|14042.2492829|95|253|1.21568149|4.42490542
2022-02-10 05:54:01|220786311|220786690|2022-02-10 05:52:02|2022-02-10 05:54:01|3176.39000000|3177.33000000|92728.2317044|53931.9599084|117|263|29.18639212|16.97707311|0.003940|-0.003120|2513.30995025|13356.8328837|78|233|0.79106739|4.20417104
2022-02-10 05:56:02|220786691|220787043|2022-02-10 05:54:02|2022-02-10 05:56:01|3177.20000000|3177.72000000|53696.2698236|118770.59194|96|257|16.90259862|37.37915891|0.004040|-0.003343|2197.07565525|13628.1324929|67|206|0.69156039|4.28948417
2022-02-10 05:58:01|220787044|220787441|2022-02-10 05:56:03|2022-02-10 05:58:01|3177.97000000|3177.75000000|97481.8108551|128353.467341|138|260|30.66554546|40.38383742|0.000091|-0.000231|3902.38738267|10970.8470317|94|199|1.22772801|3.45173818
2022-02-10 06:00:02|220787442|220787875|2022-02-10 05:58:01|2022-02-10 06:00:01|3177.74000000|3178.75000000|236054.760655|226081.725224|163|271|74.29283744|71.14871495|0.003701|-0.002924|4665.7672477|12108.2680686|97|211|1.46848214|3.81073032
2022-02-10 06:02:01|220787876|220788263|2022-02-10 06:00:01|2022-02-10 06:02:00|3178.76000000|3178.81000000|168519.048118|180390.728102|132|256|53.04145993|56.76730274|0.003728|-0.003678|3008.75151183|8411.6854178|78|174|0.94700133|2.6469984
2022-02-10 06:04:01|220788264|220788749|2022-02-10 06:02:01|2022-02-10 06:03:59|3178.81000000|3179.09000000|231455.735463|271695.385869|164|322|72.81682138|85.48467364|0.003580|-0.003817|4187.76920964|11802.7733012|90|226|1.31770837|3.71359611
2022-02-10 06:06:01|220788750|220789177|2022-02-10 06:04:01|2022-02-10 06:06:01|3178.70000000|3183.77000000|80170.2872497|150058.046331|137|291|25.21358713|47.18462337|0.003175|0.000468|3690.39057369|13207.7194185|91|220|1.1606718|4.15257467
2022-02-10 06:08:01|220789178|220789724|2022-02-10 06:06:01|2022-02-10 06:08:01|3183.44000000|3181.91000000|258277.299624|701464.428336|199|348|81.17067386|220.43274658|0.001893|-0.002777|4930.82971404|15200.9466919|112|212|1.54955813|4.77729512
2022-02-10 06:10:02|220789725|220790083|2022-02-10 06:08:03|2022-02-10 06:10:02|3182.07000000|3179.74000000|245171.700705|106755.050729|160|199|77.07900845|33.56594453|0.001044|-0.002694|4840.56140088|9482.16936752|107|145|1.52149252|2.98070194
2022-02-10 06:12:01|220790084|220790476|2022-02-10 06:10:02|2022-02-10 06:12:00|3179.88000000|3181.55000000|159056.227883|203629.132548|148|245|49.99884621|64.02517139|0.003112|-0.001765|3415.38628496|7525.88727141|98|153|1.07371585|2.36614031
2022-02-10 06:14:01|220790477|220790940|2022-02-10 06:12:02|2022-02-10 06:14:00|3181.55000000|3178.26000000|202450.676523|230364.241487|169|295|63.65834423|72.43264073|0.002908|-0.005051|3117.3234832|11484.5282342|99|191|0.98011646|3.61132821
2022-02-10 06:16:01|220790941|220791314|2022-02-10 06:14:02|2022-02-10 06:16:01|3177.83000000|3177.53000000|143291.131097|131551.586151|125|249|45.08249248|41.38641267|0.000990|-0.001181|3232.31738132|8373.52971683|78|178|1.01691378|2.63441165
2022-02-10 06:18:01|220791315|220791636|2022-02-10 06:16:02|2022-02-10 06:18:00|3177.58000000|3174.81000000|100888.203918|156129.493921|94|228|31.77187476|49.16420135|0.001477|-0.003796|2185.05558298|10221.9027459|64|161|0.68811306|3.21919979
2022-02-10 06:20:02|220791637|220791875|2022-02-10 06:18:01|2022-02-10 06:19:59|3174.82000000|3173.83000000|37581.9080909|38619.8333749|61|178|11.83934985|12.16361752|-0.000944|-0.000265|988.271225833|7709.22796508|42|139|0.31127879|2.42819126
2022-02-10 06:22:02|220791876|220792221|2022-02-10 06:20:00|2022-02-10 06:22:00|3173.52000000|3173.87000000|92934.5803672|50810.9194656|115|231|29.2964467|16.01496335|0.002568|-0.002218|1387.61037515|10263.7309265|74|167|0.4373957|3.2350143
2022-02-10 06:24:01|220792222|220792515|2022-02-10 06:22:02|2022-02-10 06:24:01|3173.50000000|3175.86000000|79665.7322054|144515.122046|84|210|25.11733937|45.53606603|0.001992|0.000701|2572.09042712|10108.882541|59|158|0.81062034|3.18552978
2022-02-10 06:26:01|220792516|220792899|2022-02-10 06:24:01|2022-02-10 06:26:01|3175.86000000|3176.01000000|213525.87163|132214.116564|148|236|67.20020266|41.61785627|0.004219|-0.004202|3199.53663733|10324.5546893|79|156|1.00690427|3.24959748
2022-02-10 06:28:01|220792900|220793257|2022-02-10 06:26:02|2022-02-10 06:28:00|3176.41000000|3173.74000000|65217.3584602|111589.13949|112|246|20.54081305|35.1259003|0.001107|-0.003348|2477.08421389|13064.9986645|74|204|0.77998601|4.11392984
2022-02-10 06:30:02|220793258|220793589|2022-02-10 06:28:02|2022-02-10 06:30:02|3173.75000000|3173.00000000|104039.086031|137707.052166|114|218|32.78568166|43.40922945|0.002059|-0.002793|2770.9072845|11559.9689501|65|175|0.87334833|3.64372817
2022-02-10 06:32:01|220793590|220794076|2022-02-10 06:30:04|2022-02-10 06:32:00|3172.78000000|3176.20000000|254663.766525|768150.445573|157|330|80.22662662|242.05515925|0.001820|0.000429|3786.93507654|17108.1380044|90|229|1.1933878|5.39105352
2022-02-10 06:34:01|220794077|220794436|2022-02-10 06:32:02|2022-02-10 06:34:01|3176.06000000|3175.79000000|213169.176359|75800.3696768|131|229|67.13101236|23.86933316|0.000277|-0.000551|3005.32961424|11448.3212542|71|174|0.94636483|3.60513734
2022-02-10 06:36:01|220794437|220794853|2022-02-10 06:34:01|2022-02-10 06:36:00|3175.81000000|3180.49000000|87654.9913381|232704.07145|124|293|27.56566716|73.19428262|0.006367|-0.002640|4508.12307529|17024.251604|87|227|1.41793317|5.35571385
2022-02-10 06:38:01|220794854|220795371|2022-02-10 06:36:02|2022-02-10 06:38:01|3180.79000000|3187.77000000|190801.987531|232600.085431|142|376|59.9310922|73.03927509|0.007650|-0.001459|2943.7430116|10918.1806566|85|200|0.92425313|3.42881097
2022-02-10 06:40:02|220795372|220795900|2022-02-10 06:38:02|2022-02-10 06:40:02|3187.61000000|3190.11000000|232039.20325|243821.718316|204|325|72.80290966|76.47953035|0.005391|-0.003812|5302.69238066|7375.46869635|133|170|1.6637523|2.31357723
2022-02-10 06:42:01|220795901|220796340|2022-02-10 06:40:02|2022-02-10 06:42:00|3190.17000000|3189.31000000|118971.296259|83700.1821138|121|319|37.29946558|26.24380021|0.002373|-0.003019|2759.41063375|8393.20150553|74|201|0.86526355|2.63158313
2022-02-10 06:44:02|220796341|220796739|2022-02-10 06:42:01|2022-02-10 06:44:01|3189.33000000|3190.86000000|88347.6600394|308558.505653|85|314|27.699729|96.73166452|0.004352|-0.003182|1643.8679837|6147.85096619|59|138|0.51534501|1.92723982
2022-02-10 06:46:01|220796740|220797123|2022-02-10 06:44:02|2022-02-10 06:46:00|3190.83000000|3191.15000000|106652.504779|144018.981293|119|265|33.42280594|45.13320822|0.004633|-0.004033|2273.20953313|4969.66523087|80|138|0.71237978|1.55736645
2022-02-10 06:48:02|220797124|220797456|2022-02-10 06:46:01|2022-02-10 06:48:02|3191.03000000|3189.05000000|74166.0659429|78162.3269883|126|207|23.26073556|24.52224467|0.003543|-0.005389|3378.77851292|6257.47417023|92|143|1.05978438|1.9628336
2022-02-10 06:50:02|220797457|220797768|2022-02-10 06:48:03|2022-02-10 06:50:02|3188.96000000|3188.42000000|134566.984195|121427.242522|113|199|42.20990801|38.08810268|0.000737|-0.001468|2389.04964142|5241.35462521|67|120|0.74933379|1.64393838
2022-02-10 06:52:01|220797769|220798091|2022-02-10 06:50:02|2022-02-10 06:52:01|3188.38000000|3185.61000000|56990.6316896|78858.7565713|100|223|17.8820494|24.74540976|-0.000143|-0.002084|2513.60198573|5418.91513027|74|157|0.7887469|1.70044694
2022-02-10 06:54:01|220798092|220798352|2022-02-10 06:52:02|2022-02-10 06:53:56|3186.15000000|3188.22000000|71647.0861689|86634.1151324|86|175|22.47753993|27.17749347|0.004300|-0.001893|2306.19301713|3632.42351765|63|108|0.723464|1.13952604
2022-02-10 06:56:02|220798353|220798692|2022-02-10 06:53:57|2022-02-10 06:56:01|3188.21000000|3189.00000000|32372.3562703|151667.309951|95|245|10.15022309|47.55948462|0.003945|-0.002548|3058.30204368|6375.97195884|76|141|0.95897686|1.99934713
2022-02-10 06:58:01|220798693|220798959|2022-02-10 06:56:02|2022-02-10 06:58:00|3189.63000000|3187.31000000|45050.145265|88030.5263174|99|168|14.12968749|27.60644294|0.000114|-0.003023|1952.82361962|4015.72778743|67|111|0.61239429|1.25937695
2022-02-10 07:00:03|220798960|220799311|2022-02-10 06:58:01|2022-02-10 07:00:01|3187.32000000|3181.21000000|139404.686361|78092.823457|127|225|43.78081333|24.52866366|0.001329|-0.006810|2727.59035164|6798.78064118|71|140|0.85681247|2.13559756
2022-02-10 07:02:02|220799312|220799657|2022-02-10 07:00:04|2022-02-10 07:02:01|3181.30000000|3185.33000000|25672.5981479|62495.8180292|104|242|8.06280609|19.6274198|0.005107|-0.001908|2677.01733648|6118.81386807|88|153|0.84082658|1.92213391
2022-02-10 07:04:04|220799658|220800022|2022-02-10 07:02:02|2022-02-10 07:04:04|3185.27000000|3189.00000000|154826.127079|132069.09751|107|258|48.57517853|41.44123728|0.006257|-0.002566|2269.34130803|9632.6981156|64|162|0.71195176|3.02211669
2022-02-10 07:06:01|220800023|220800297|2022-02-10 07:04:05|2022-02-10 07:05:57|3188.41000000|3190.64000000|18289.4811346|152976.331232|66|209|5.73635588|47.97074257|0.007226|-0.004480|1537.43035584|5490.44912129|52|124|0.48213699|1.72197634
2022-02-10 07:08:01|220800298|220800609|2022-02-10 07:06:03|2022-02-10 07:08:00|3190.63000000|3189.46000000|59911.5968977|94695.2123063|117|195|18.7862066|29.69357754|0.000859|-0.001839|3168.80235587|4606.37096001|86|127|0.99363064|1.44428305
2022-02-10 07:10:02|220800610|220800838|2022-02-10 07:08:03|2022-02-10 07:10:00|3189.13000000|3189.10000000|11548.5492067|72083.5006927|58|171|3.62024515|22.59620533|0.005116|-0.004492|1747.04897396|5080.03573691|44|112|0.54764478|1.59241868
2022-02-10 07:12:02|220800839|220801160|2022-02-10 07:10:02|2022-02-10 07:12:01|3189.20000000|3189.75000000|266907.817161|137453.084218|125|197|83.67326826|43.0878555|0.003115|-0.002291|3239.31655872|5930.01466886|72|114|1.01551294|1.85907108
2022-02-10 07:14:01|220801161|220801467|2022-02-10 07:12:02|2022-02-10 07:14:01|3189.75000000|3191.27000000|81060.5241163|97634.4715935|99|208|25.40595108|30.59805734|0.004550|-0.003113|2463.27615038|6937.01831933|79|134|0.77208928|2.17430565
2022-02-10 07:16:02|220801468|220801819|2022-02-10 07:14:02|2022-02-10 07:16:01|3191.36000000|3190.51000000|84440.9061599|132540.862714|110|242|26.4555115|41.5223359|0.002037|-0.002868|3384.7424618|7190.79491908|83|162|1.06048974|2.25274384
2022-02-10 07:18:01|220801820|220802144|2022-02-10 07:16:02|2022-02-10 07:17:58|3190.53000000|3189.26000000|78005.877437|79378.3201077|124|201|24.45477833|24.88069581|0.002665|-0.003522|3852.14667774|7785.50897113|88|137|1.20747096|2.44036087
2022-02-10 07:20:02|220802145|220802345|2022-02-10 07:18:02|2022-02-10 07:19:57|3189.77000000|3185.62000000|90939.6429419|42676.1875898|60|141|28.5315206|13.38470775|0.000643|-0.006516|1605.85735583|4824.34796222|43|101|0.50378218|1.51344577
2022-02-10 07:22:02|220802346|220802751|2022-02-10 07:19:59|2022-02-10 07:22:02|3185.44000000|3187.48000000|71604.7332501|195820.276827|107|299|22.46407645|61.4425013|0.005666|-0.004087|2320.89456651|10012.1395875|69|190|0.72829875|3.1417228
2022-02-10 07:24:01|220802752|220803016|2022-02-10 07:22:02|2022-02-10 07:24:01|3187.47000000|3187.91000000|24746.3900327|115465.343228|65|200|7.76249503|36.22587192|0.001286|-0.001732|1774.76546747|7849.07847225|48|126|0.55679229|2.46229146
2022-02-10 07:26:01|220803017|220803420|2022-02-10 07:24:01|2022-02-10 07:26:01|3187.91000000|3185.26000000|354211.651417|222690.311566|120|284|111.15633107|69.89866567|0.001500|-0.004442|3244.11699894|11626.3962552|65|195|1.01804894|3.64903803
2022-02-10 07:28:01|220803421|220803746|2022-02-10 07:26:01|2022-02-10 07:28:01|3185.27000000|3185.77000000|128121.887351|95650.4956835|97|229|40.2214474|30.0253099|0.002480|-0.001938|1613.16236228|9768.52301367|60|157|0.5064177|3.06644614
2022-02-10 07:30:02|220803747|220804055|2022-02-10 07:28:03|2022-02-10 07:30:02|3185.77000000|3184.97000000|242311.155251|61514.4701726|109|200|76.08391252|19.31464716|0.001039|-0.002027|2557.0285357|9216.5644564|64|155|0.80296845|2.89394773
2022-02-10 07:32:02|220804056|220804335|2022-02-10 07:30:03|2022-02-10 07:32:01|3184.78000000|3184.31000000|78167.0742501|70404.335414|101|179|24.55500594|22.11354579|0.000497|-0.000982|3117.93507739|7558.25965634|76|146|0.97948082|2.37415513
2022-02-10 07:34:01|220804336|220804590|2022-02-10 07:32:02|2022-02-10 07:33:57|3184.67000000|3186.87000000|33559.2936621|75367.122215|67|188|10.53590306|23.65463388|0.003806|-0.000914|1517.57667795|8519.04851762|44|133|0.47624882|2.67378055
2022-02-10 07:36:01|220804591|220804856|2022-02-10 07:33:57|2022-02-10 07:36:01|3186.89000000|3184.68000000|80793.5203574|94183.5814305|103|163|25.36299739|29.56742673|-0.000080|-0.002089|2586.454149|7520.63359946|69|133|0.81193829|2.36097281
2022-02-10 07:38:02|220804857|220805115|2022-02-10 07:36:02|2022-02-10 07:38:01|3184.68000000|3184.11000000|47320.0965089|48280.3270358|69|190|14.8687327|15.16677865|-0.000483|-0.000507|1838.51467846|10058.4159927|51|153|0.57756011|3.15977948
2022-02-10 07:40:02|220805116|220805378|2022-02-10 07:38:02|2022-02-10 07:40:01|3184.31000000|3184.48000000|12748.6078963|66189.1149447|57|206|4.0033613|20.78553832|0.000754|-0.000104|1397.47110418|9354.61647476|47|182|0.43882637|2.93784405
2022-02-10 07:42:01|220805379|220805652|2022-02-10 07:40:02|2022-02-10 07:42:01|3184.87000000|3183.95000000|16403.0976594|124710.886871|66|208|5.14992577|39.15805692|-0.000313|-0.000291|1452.81741585|9949.88456486|50|163|0.4561014|3.12407306
2022-02-10 07:44:01|220805653|220806014|2022-02-10 07:42:02|2022-02-10 07:44:01|3183.72000000|3185.20000000|76016.703158|90961.8581537|122|240|23.87931704|28.56851216|0.003447|-0.001822|3413.3627632|12469.07985|86|202|1.07218044|3.91641495
2022-02-10 07:46:02|220806015|220806287|2022-02-10 07:44:02|2022-02-10 07:46:01|3184.55000000|3182.77000000|338548.222978|55271.7286099|127|146|106.35411132|17.36044646|0.001486|-0.003587|3188.05110322|4715.08138939|66|112|1.00140065|1.48097755
2022-02-10 07:48:01|220806288|220806537|2022-02-10 07:46:02|2022-02-10 07:48:01|3182.61000000|3185.28000000|26767.5046097|267740.236138|58|192|8.405768|84.10152743|0.002602|0.000393|889.472183062|7300.0686653|29|134|0.27933433|2.29273502
2022-02-10 07:50:02|220806538|220806818|2022-02-10 07:48:03|2022-02-10 07:49:59|3185.12000000|3186.53000000|51666.7773238|67145.6152841|110|171|16.2124522|21.0731764|0.002555|-0.001039|2332.71505309|8991.19065131|71|136|0.7319882|2.82154969
2022-02-10 07:52:01|220806819|220807185|2022-02-10 07:50:04|2022-02-10 07:52:01|3186.52000000|3191.45000000|93349.9105226|161994.028964|117|250|29.25869416|50.79536596|0.006061|-0.001005|2486.42324101|8738.75279543|83|161|0.77948132|2.73998877
2022-02-10 07:54:01|220807186|220807572|2022-02-10 07:52:01|2022-02-10 07:54:00|3191.36000000|3193.33000000|127833.848333|95188.3146536|99|288|40.03983264|29.81221764|0.000209|0.001714|1514.46755933|6884.26813068|65|167|0.47439461|2.15628728
2022-02-10 07:56:01|220807573|220807911|2022-02-10 07:54:02|2022-02-10 07:56:01|3193.34000000|3194.06000000|36829.4090446|183198.913896|84|255|11.53919493|57.38337804|0.006115|-0.005499|1823.07485193|4941.38697981|65|136|0.57114088|1.54776551
2022-02-10 07:58:02|220807912|220808496|2022-02-10 07:56:02|2022-02-10 07:58:01|3194.07000000|3194.28000000|204507.424172|309939.207584|167|418|63.99123586|96.97752639|0.005299|-0.005103|3199.75608248|6968.939089|109|195|1.00119766|2.1806947
2022-02-10 08:00:02|220808497|220808846|2022-02-10 07:58:02|2022-02-10 08:00:02|3194.07000000|3191.78000000|502387.252801|144386.455337|139|211|157.3828366|45.23048214|0.002472|-0.004313|1406.55718644|4379.68666725|55|118|0.44053639|1.37191736
2022-02-10 08:02:01|220808847|220809226|2022-02-10 08:00:03|2022-02-10 08:02:01|3191.56000000|3191.92000000|150412.620215|220860.021689|136|244|47.14912433|69.2236631|0.003664|-0.003471|3513.01892557|4173.45692852|82|144|1.10132495|1.30839408
2022-02-10 08:04:01|220809227|220809785|2022-02-10 08:02:01|2022-02-10 08:04:01|3191.52000000|3197.20000000|155395.935141|436859.448812|130|429|48.62987102|136.71275954|0.009677|-0.004734|1671.63334423|6497.49607662|84|186|0.52303167|2.03300412
2022-02-10 08:06:02|220809786|220810121|2022-02-10 08:04:02|2022-02-10 08:06:01|3197.22000000|3193.86000000|76025.3514645|90295.6691514|145|191|23.79101899|28.25967082|0.000763|-0.003508|3084.84104773|3161.43616977|109|119|0.96531361|0.98937712
2022-02-10 08:08:01|220810122|220810468|2022-02-10 08:06:02|2022-02-10 08:07:59|3194.18000000|3198.55000000|55732.981055|154286.817947|94|253|17.42530948|48.25918012|0.005258|-0.000874|2348.12669822|4281.6547857|71|140|0.73450723|1.33938298
2022-02-10 08:10:02|220810469|220810872|2022-02-10 08:08:02|2022-02-10 08:10:02|3198.85000000|3199.44000000|170481.566794|452385.930909|91|313|53.28523292|141.37743378|0.009600|-0.008914|2115.72788373|5345.54524733|48|138|0.66133405|1.6710108
2022-02-10 08:12:01|220810873|220811225|2022-02-10 08:10:03|2022-02-10 08:12:01|3199.00000000|3200.31000000|134349.936604|276020.525069|113|240|41.99387573|86.2783365|0.011920|-0.010637|2673.4954627|5947.66627844|62|115|0.83572238|1.85922251
2022-02-10 08:14:01|220811226|220811948|2022-02-10 08:12:01|2022-02-10 08:14:00|3200.30000000|3205.14000000|143768.250272|317422.430696|166|557|44.83670723|98.99921625|0.010887|-0.008085|4449.73832343|11331.3612668|104|301|1.38770107|3.53378134
2022-02-10 08:16:02|220811949|220812298|2022-02-10 08:14:01|2022-02-10 08:16:00|3205.13000000|3203.54000000|129484.481351|131006.893652|106|244|40.40624232|40.89126434|0.004582|-0.005912|2644.05040272|4892.69024135|66|117|0.82527155|1.52720835
2022-02-10 08:18:01|220812299|220812685|2022-02-10 08:16:02|2022-02-10 08:18:01|3203.29000000|3202.44000000|158357.702932|135876.878914|140|247|49.45646231|42.44004425|0.009150|-0.009600|3489.33542126|4871.62174076|91|127|1.08983446|1.52145681
2022-02-10 08:20:02|220812686|220813018|2022-02-10 08:18:02|2022-02-10 08:20:00|3201.73000000|3200.66000000|185319.757715|111638.565315|102|231|57.88867577|34.87834375|0.003522|-0.004529|1603.55895945|5597.25053869|68|156|0.50092824|1.74857581
2022-02-10 08:22:01|220813019|220813387|2022-02-10 08:20:03|2022-02-10 08:22:01|3200.26000000|3197.98000000|174084.409219|144919.963091|136|233|54.42250764|45.29685237|0.006413|-0.008916|2484.77926895|5034.02943248|93|142|0.77658463|1.57331216
2022-02-10 08:24:01|220813388|220813650|2022-02-10 08:22:02|2022-02-10 08:24:01|3197.75000000|3196.97000000|66904.9445156|83192.6395967|88|175|20.9203721|26.00983603|0.002824|-0.003632|2046.70259252|4183.2871554|61|104|0.63995088|1.30781556
2022-02-10 08:26:01|220813651|220813893|2022-02-10 08:24:02|2022-02-10 08:26:01|3196.87000000|3196.15000000|42220.675907|54563.4612431|82|161|13.20495162|17.06549902|0.001912|-0.002930|2329.36512115|2830.32072504|58|86|0.72865322|0.88530153
2022-02-10 08:28:01|220813894|220814224|2022-02-10 08:26:02|2022-02-10 08:28:01|3196.15000000|3197.56000000|165299.400342|79693.8576378|122|209|51.7201007|24.93442328|0.004508|-0.003129|2072.89826585|5124.74725662|70|122|0.64845105|1.60324409
2022-02-10 08:30:02|220814225|220814543|2022-02-10 08:28:02|2022-02-10 08:30:01|3197.56000000|3197.35000000|181594.095103|156015.662017|139|180|56.80102045|48.80423143|0.001220|-0.001395|3827.80917966|3946.1542373|87|95|1.19730635|1.23432093
2022-02-10 08:32:01|220814544|220814933|2022-02-10 08:30:03|2022-02-10 08:32:01|3196.87000000|3194.56000000|272383.06587|174909.674636|191|199|85.2040564|54.71779231|0.004572|-0.006280|5703.48155819|4317.53855325|107|103|1.78416396|1.35075932
2022-02-10 08:34:01|220814934|220815282|2022-02-10 08:32:02|2022-02-10 08:33:56|3194.56000000|3198.88000000|136525.878642|293628.458624|113|236|42.72083333|91.81873602|0.007318|-0.002826|2495.72625822|5276.55237539|71|124|0.78087178|1.65032674
2022-02-10 08:36:01|220815283|220815656|2022-02-10 08:34:05|2022-02-10 08:35:57|3198.58000000|3197.26000000|168906.647062|138096.807539|126|248|52.8088017|43.18560058|0.002381|-0.003439|2662.21568656|5352.79959008|75|137|0.8325938|1.67399954
2022-02-10 08:38:01|220815657|220815934|2022-02-10 08:36:01|2022-02-10 08:38:01|3197.19000000|3198.19000000|123907.151463|78261.0920115|112|166|38.75136007|24.47560049|0.003697|-0.002795|2395.5879806|3290.66885723|69|109|0.74936651|1.02930287
2022-02-10 08:40:02|220815935|220816311|2022-02-10 08:38:02|2022-02-10 08:40:01|3198.19000000|3201.47000000|119815.951096|253358.739425|120|257|37.44309619|79.17911045|0.010049|-0.007009|2395.471087|4411.98055011|69|108|0.74840831|1.37855354
2022-02-10 08:42:01|220816312|220816589|2022-02-10 08:40:03|2022-02-10 08:42:01|3201.48000000|3200.04000000|283455.846606|48219.3743042|114|164|88.54515358|15.0642927|-0.001250|-0.000397|2640.65632006|4022.24907114|70|110|0.82496336|1.25665266
2022-02-10 08:44:01|220816590|220817024|2022-02-10 08:42:02|2022-02-10 08:44:01|3200.04000000|3197.33000000|383936.34122|583092.162738|169|266|120.02443631|182.22273685|0.001252|-0.003540|3596.33537525|5512.27144667|98|130|1.12446594|1.72293561
2022-02-10 08:46:01|220817025|220817489|2022-02-10 08:44:02|2022-02-10 08:46:00|3196.91000000|3199.49000000|160273.794427|187769.731525|148|317|50.10621786|58.6872829|0.006566|-0.004535|2829.59110256|7673.00339037|101|168|0.88443726|2.39826479
2022-02-10 08:48:02|220817490|220817818|2022-02-10 08:46:01|2022-02-10 08:48:00|3199.64000000|3198.53000000|108686.752931|237416.590731|126|203|33.98505907|74.23638544|0.002562|-0.003956|3783.35102293|4014.85117388|89|102|1.18302802|1.25548922
2022-02-10 08:50:02|220817819|220818083|2022-02-10 08:48:03|2022-02-10 08:50:02|3198.08000000|3200.89000000|107360.037534|113268.106179|91|174|33.54756407|35.40083162|0.007842|-0.005038|2000.16210252|5162.18262505|60|104|0.62504485|1.61348145
2022-02-10 08:52:01|220818084|220818414|2022-02-10 08:50:03|2022-02-10 08:52:01|3200.89000000|3200.33000000|141504.859467|106981.84683|117|214|44.21094687|33.42271269|0.003106|-0.003769|2399.0858189|5791.02879449|77|132|0.74951712|1.80920476
2022-02-10 08:54:01|220818415|220818700|2022-02-10 08:52:01|2022-02-10 08:54:01|3200.29000000|3199.85000000|59163.6548325|80061.8014177|118|168|18.49107303|25.020498|0.001012|-0.001338|4180.92764338|4517.35845247|96|103|1.30662069|1.41185605
2022-02-10 08:56:01|220818701|220819038|2022-02-10 08:54:02|2022-02-10 08:56:00|3199.61000000|3200.07000000|99944.0572909|314304.514517|107|231|31.22658859|98.17664664|0.002906|-0.002247|1791.53188985|6889.29389204|72|146|0.55978735|2.15256139
2022-02-10 08:58:01|220819039|220819363|2022-02-10 08:56:02|2022-02-10 08:58:00|3200.03000000|3202.01000000|136783.391463|216331.880515|113|212|42.72956023|67.58531743|0.005872|-0.003486|2404.74624906|7219.19573364|66|131|0.75122599|2.25548577
2022-02-10 09:00:02|220819364|220819639|2022-02-10 08:58:03|2022-02-10 09:00:02|3201.38000000|3201.22000000|62987.1742853|118950.747265|82|194|19.67587232|37.16267224|0.002633|-0.002680|1275.41724657|4630.64906135|52|106|0.39845438|1.44666049
2022-02-10 09:02:01|220819640|220819954|2022-02-10 09:00:03|2022-02-10 09:02:01|3201.13000000|3199.70000000|90392.8881139|166582.84985|102|213|28.23395685|52.02963208|0.000218|-0.001500|2410.85677799|6129.9784008|69|125|0.7531567|1.91491059
2022-02-10 09:04:02|220819955|220820260|2022-02-10 09:02:01|2022-02-10 09:04:01|3199.63000000|3199.69000000|210379.690217|148100.587854|115|191|65.73119594|46.27238147|0.004963|-0.004775|3264.6408252|3968.49893335|70|95|1.01999131|1.23982197
2022-02-10 09:06:01|220820261|220820599|2022-02-10 09:04:02|2022-02-10 09:06:00|3199.68000000|3199.14000000|184365.394029|154867.120003|126|213|57.64139442|48.4227841|0.005126|-0.005426|1760.54077041|5428.59269314|59|128|0.55048084|1.69724557
2022-02-10 09:08:02|220820600|220820904|2022-02-10 09:06:02|2022-02-10 09:08:01|3199.14000000|3196.04000000|219632.288976|55181.9630984|139|166|68.68865554|17.25979695|0.001422|-0.004358|3145.03539376|4394.43751918|68|110|0.98369493|1.3744154
2022-02-10 09:10:02|220820905|220821352|2022-02-10 09:08:05|2022-02-10 09:10:02|3195.86000000|3189.04000000|302809.257842|97765.787476|191|257|94.8195587|30.62856768|0.002568|-0.008129|3676.02553412|8096.91671187|121|163|1.15161965|2.53718
2022-02-10 09:12:01|220821353|220821656|2022-02-10 09:10:02|2022-02-10 09:12:00|3189.18000000|3189.80000000|78770.4783196|115172.763199|105|199|24.7090598|36.12312845|0.001233|-0.001019|1642.48633271|5878.31410568|69|144|0.51513595|1.84375438
2022-02-10 09:14:01|220821657|220822092|2022-02-10 09:12:02|2022-02-10 09:14:01|3189.93000000|3190.50000000|253163.959961|246937.250159|203|233|79.34240337|77.39365513|0.006072|-0.005864|5616.59158273|5039.45132052|116|146|1.76026796|1.57949341
2022-02-10 09:16:01|220822093|220822396|2022-02-10 09:14:01|2022-02-10 09:16:00|3190.55000000|3193.89000000|38858.1821255|292490.702531|89|215|12.18073654|91.69295206|0.005437|-0.002033|1805.30826545|5706.51678085|66|131|0.56585728|1.78890303
2022-02-10 09:18:01|220822397|220822614|2022-02-10 09:16:01|2022-02-10 09:18:01|3193.95000000|3197.20000000|68964.893696|163066.046301|72|146|21.57291105|51.02587453|0.005207|-0.001325|1332.58532041|2748.34903274|44|86|0.41691138|0.85979894
2022-02-10 09:20:02|220822615|220822910|2022-02-10 09:18:02|2022-02-10 09:20:02|3197.05000000|3198.71000000|48718.8926521|119116.723737|102|194|15.2315551|37.24710054|0.009026|-0.006639|1791.25501908|4383.85930415|90|148|0.56011644|1.37078402
2022-02-10 09:22:01|220822911|220823755|2022-02-10 09:20:02|2022-02-10 09:22:00|3198.94000000|3211.57000000|260952.629539|464350.014136|273|572|81.34264465|144.78282048|0.011438|-0.005023|4292.93217248|13510.1441016|174|308|1.33853228|4.21062955
2022-02-10 09:24:02|220823756|220824234|2022-02-10 09:22:01|2022-02-10 09:23:58|3211.02000000|3206.92000000|327733.753044|157106.003685|222|257|102.08891051|48.94284629|0.003931|-0.007708|3223.39412512|11835.835801|115|182|1.0041138|3.68766942
2022-02-10 09:26:01|220824235|220824599|2022-02-10 09:24:02|2022-02-10 09:26:01|3206.95000000|3209.34000000|38295.5685441|148311.432371|82|283|11.93565737|46.22630298|0.007666|-0.004906|1043.24271768|15285.3274693|64|227|0.32510925|4.76370815
2022-02-10 09:28:01|220824600|220825108|2022-02-10 09:26:01|2022-02-10 09:28:01|3208.93000000|3210.64000000|137243.985587|223205.904686|166|343|42.78078972|69.5619219|0.008472|-0.007492|3296.51858332|16477.6969528|126|267|1.02749211|5.13608175
2022-02-10 09:30:02|220825109|220825535|2022-02-10 09:28:01|2022-02-10 09:29:59|3210.31000000|3208.12000000|115323.864109|97337.6620674|146|281|35.91067356|30.31886041|0.006983|-0.008730|2647.5597601|14093.3998766|100|234|0.82453461|4.39032861
2022-02-10 09:32:01|220825536|220825826|2022-02-10 09:30:02|2022-02-10 09:32:00|3208.13000000|3206.57000000|13628.0798994|56003.703712|108|183|4.24937945|17.46223199|0.001726|-0.003554|2721.83586955|7629.17665059|93|160|0.84870919|2.37893729
2022-02-10 09:34:01|220825827|220826215|2022-02-10 09:32:02|2022-02-10 09:33:59|3206.57000000|3204.39000000|114438.678307|154112.962767|140|249|35.68789371|48.05261584|0.004266|-0.006459|2076.76704235|10734.5885562|98|192|0.64760416|3.34728204
2022-02-10 09:36:01|220826216|220826505|2022-02-10 09:34:00|2022-02-10 09:36:02|3204.39000000|3203.16000000|30034.4081871|156239.499172|89|201|9.37676672|48.78100403|0.004253|-0.006080|1808.46191228|3987.76555033|70|150|0.56463121|1.24507256
2022-02-10 09:38:01|220826506|220826828|2022-02-10 09:36:02|2022-02-10 09:38:01|3203.16000000|3205.34000000|25985.7123534|147626.259108|82|241|8.10745806|46.0590652|0.009154|-0.006002|1873.72510243|5419.69415697|68|199|0.58462614|1.69097547
2022-02-10 09:40:02|220826829|220827151|2022-02-10 09:38:02|2022-02-10 09:40:01|3205.33000000|3202.65000000|123006.948727|29555.4648847|149|174|38.39905977|9.2251486|0.002841|-0.005714|2984.76178852|3582.48587442|108|151|0.93166468|1.11807709
2022-02-10 09:42:02|220827152|220827428|2022-02-10 09:40:03|2022-02-10 09:42:02|3202.09000000|3204.28000000|15768.8675933|94882.6023011|112|165|4.92259792|29.62193648|0.008575|-0.005942|2415.67170928|3160.84167831|105|121|0.75413825|0.98677069
2022-02-10 09:44:01|220827429|220827620|2022-02-10 09:42:03|2022-02-10 09:43:57|3204.16000000|3205.18000000|34522.1157873|59561.3657294|78|114|10.77327209|18.59012679|0.006588|-0.004666|1352.84849744|3503.63404224|66|89|0.42219382|1.09333037
2022-02-10 09:46:01|220827621|220827852|2022-02-10 09:44:03|2022-02-10 09:45:55|3205.12000000|3205.31000000|63065.558667|39387.2523716|114|118|19.67166305|12.28534458|0.006562|-0.006098|1865.44955952|2343.4262236|69|85|0.58181092|0.73100317
2022-02-10 09:48:02|220827853|220828136|2022-02-10 09:45:56|2022-02-10 09:48:01|3205.31000000|3206.62000000|25940.5240708|92347.3126215|111|173|8.0896706|28.80556137|0.005595|-0.004284|1820.11072753|4903.65238685|75|128|0.56770348|1.52940778
2022-02-10 09:50:02|220828137|220828403|2022-02-10 09:48:02|2022-02-10 09:49:59|3207.21000000|3206.23000000|78790.0350837|166787.105858|127|140|24.57244795|51.98963024|0.004042|-0.005483|2990.90092448|3827.64309465|88|101|0.93276507|1.19352435
2022-02-10 09:52:01|220828404|220828736|2022-02-10 09:50:03|2022-02-10 09:52:01|3205.75000000|3207.07000000|133266.786671|134619.23065|171|162|41.54575583|41.97901785|0.009980|-0.010534|7035.55212543|3131.51746645|122|117|2.19401037|0.9765496
2022-02-10 09:54:02|220828737|220829019|2022-02-10 09:52:02|2022-02-10 09:54:02|3207.07000000|3209.09000000|79165.4958521|111718.958977|149|134|24.68784119|34.83649674|0.004287|-0.002383|6854.22780856|3982.26444785|116|106|2.13717099|1.24178646
2022-02-10 09:56:02|220829020|220829269|2022-02-10 09:54:03|2022-02-10 09:56:01|3208.82000000|3212.10000000|67351.4395533|73256.3175386|116|134|20.98210388|22.81850473|0.008632|-0.004498|3828.61348755|2601.3733719|98|97|1.1926528|0.81042232
2022-02-10 09:58:01|220829270|220829699|2022-02-10 09:56:02|2022-02-10 09:58:01|3212.17000000|3214.84000000|57003.3937529|171218.270988|185|245|17.74850972|53.29983068|0.006131|-0.003694|8481.5037502|3791.82955524|165|156|2.64059766|1.18051342
2022-02-10 10:00:01|220829700|220830391|2022-02-10 09:58:03|2022-02-10 10:00:01|3215.05000000|3217.55000000|212667.468513|257269.00619|296|396|66.14305035|79.97941846|0.011569|-0.009581|12375.653086|8120.04176303|238|258|3.847886|2.52480718
2022-02-10 10:02:01|220830392|220830870|2022-02-10 10:00:01|2022-02-10 10:02:00|3217.54000000|3218.29000000|107281.962206|147292.663707|225|254|33.32326876|45.76646861|0.010730|-0.010043|5071.02058213|6156.34721647|192|184|1.57556567|1.91291009
2022-02-10 10:04:01|220830871|220831549|2022-02-10 10:02:02|2022-02-10 10:04:01|3218.40000000|3225.12000000|238768.943076|319114.453877|252|427|74.10782412|99.03338302|0.011003|-0.006555|4334.34199984|13481.6118451|189|301|1.34509075|4.1834306
2022-02-10 10:06:01|220832219|220833218|2022-02-10 10:04:48|2022-02-10 10:06:01|3229.07000000|3236.72000000|398943.322134|844682.518545|266|734|123.20809127|260.82581196|0.013320|-0.008486|4163.76522609|8119.28727512|143|299|1.28590723|2.50834216
2022-02-10 10:08:01|220833219|220834021|2022-02-10 10:06:02|2022-02-10 10:08:01|3236.30000000|3237.93000000|371786.416549|473293.860683|276|527|114.75010312|146.08637226|0.012231|-0.011183|3787.09706937|8210.81332649|178|274|1.16864272|2.53394769
2022-02-10 10:10:01|220834022|220834522|2022-02-10 10:08:02|2022-02-10 10:10:01|3237.21000000|3246.04000000|96610.1969214|524326.456679|144|357|29.77256075|161.70122801|0.015002|-0.007434|3428.01393133|7376.55465492|108|197|1.05681146|2.2743863
2022-02-10 10:12:01|220834523|220835126|2022-02-10 10:10:02|2022-02-10 10:12:01|3245.97000000|3246.23000000|421291.545754|423594.368148|234|370|129.79537778|130.53411509|0.008944|-0.008716|2137.9779067|5320.10793382|122|186|0.65873481|1.63939123
2022-02-10 10:14:01|220835127|220836079|2022-02-10 10:12:02|2022-02-10 10:14:01|3246.63000000|3252.53000000|360033.712592|907097.837971|278|675|110.76455705|279.08507182|0.009246|-0.006517|3057.96525693|8479.16796039|154|312|0.94088357|2.60852416
2022-02-10 10:16:02|220836080|220836795|2022-02-10 10:14:04|2022-02-10 10:16:00|3252.54000000|3252.42000000|409855.670348|413001.432677|302|414|126.03595132|127.03327609|0.011293|-0.011360|4235.22876411|5767.05570346|190|237|1.30241121|1.77371675
2022-02-10 10:18:01|220836796|220837278|2022-02-10 10:16:01|2022-02-10 10:18:01|3253.00000000|3246.78000000|245446.064689|239829.960833|222|261|75.54338407|73.80388529|0.005233|-0.009219|3108.79450365|3848.61371065|120|158|0.95696127|1.18423834
2022-02-10 10:20:02|220837279|220837960|2022-02-10 10:18:02|2022-02-10 10:20:00|3246.78000000|3253.11000000|428222.225437|419569.398478|266|416|131.67251251|129.03926033|0.015215|-0.011236|3157.9182585|5364.61782311|147|215|0.97097334|1.64936627
2022-02-10 10:22:01|220837961|220838300|2022-02-10 10:20:02|2022-02-10 10:22:01|3253.11000000|3250.24000000|78951.3038016|304267.975773|105|235|24.27679204|93.56194386|0.007391|-0.010805|921.621849954|3008.21438899|71|108|0.28332773|0.92508878
2022-02-10 10:24:02|220838301|220838693|2022-02-10 10:22:01|2022-02-10 10:24:02|3250.49000000|3250.59000000|261998.097542|190292.123263|153|240|80.63965268|58.56712892|0.008699|-0.008395|1469.31536347|4090.31306598|81|126|0.45222294|1.25900352
2022-02-10 10:26:01|220838694|220839655|2022-02-10 10:24:02|2022-02-10 10:26:01|3250.59000000|3260.23000000|256615.66366|884358.055716|251|711|78.86293728|271.57873574|0.010349|-0.005491|3595.13293653|10417.9845885|153|348|1.10465494|3.19832135
2022-02-10 10:28:01|220839656|220840487|2022-02-10 10:26:01|2022-02-10 10:28:01|3260.12000000|3263.76000000|423390.317311|551637.258743|320|512|129.83909283|169.13367368|0.011112|-0.009471|3101.92815234|5843.65143511|193|252|0.95119013|1.79172221
2022-02-10 10:30:01|220840488|220841117|2022-02-10 10:28:02|2022-02-10 10:30:01|3263.69000000|3256.97000000|329582.146345|443383.34115|244|386|101.00664872|135.87451563|0.008924|-0.012814|3685.96214098|5294.56447614|132|191|1.12971771|1.62223422
2022-02-10 10:32:01|220841118|220841736|2022-02-10 10:30:01|2022-02-10 10:32:01|3256.82000000|3256.94000000|136441.454091|254973.356165|162|457|41.89678194|78.29545755|0.003468|-0.003261|2786.82138374|9074.0249656|121|341|0.85588227|2.78641106
2022-02-10 10:34:01|220841737|220842337|2022-02-10 10:32:02|2022-02-10 10:34:01|3257.18000000|3253.74000000|140407.684926|130399.156828|192|409|43.12583584|40.05889595|0.001044|-0.003232|2193.50321931|6994.35163398|132|342|0.67379802|2.14875744
2022-02-10 10:36:01|220842338|220842713|2022-02-10 10:34:02|2022-02-10 10:36:01|3253.74000000|3255.61000000|202747.390743|243422.371149|152|224|62.29942757|74.79019856|0.008663|-0.006817|2256.3465309|4162.42291584|97|128|0.69303039|1.27878988
2022-02-10 10:38:01|220842714|220843151|2022-02-10 10:36:02|2022-02-10 10:37:59|3256.26000000|3258.80000000|148817.255566|324212.982206|162|276|45.66571383|99.52116551|0.009081|-0.006991|1974.69671662|3628.09048506|117|158|0.60596359|1.11334411
2022-02-10 10:40:02|220843152|220843523|2022-02-10 10:38:01|2022-02-10 10:40:01|3258.80000000|3260.49000000|87598.381674|182580.963794|134|238|26.87716586|56.02474458|0.005658|-0.004311|2342.9988742|3452.20696154|107|138|0.71894027|1.05931711
2022-02-10 10:42:01|220843524|220843992|2022-02-10 10:40:02|2022-02-10 10:42:00|3260.71000000|3254.59000000|142834.01544|110972.785698|200|269|43.83890639|34.05562779|0.003880|-0.007641|2123.61939766|4990.11079349|155|169|0.65180262|1.53193025
2022-02-10 10:44:01|220843993|220844281|2022-02-10 10:42:02|2022-02-10 10:44:01|3254.59000000|3254.59000000|41655.8889515|83644.802114|110|179|12.79356886|25.69380355|0.003941|-0.003170|1501.50577426|2882.97306628|86|125|0.46113819|0.8854241
2022-02-10 10:46:01|220844282|220844717|2022-02-10 10:44:02|2022-02-10 10:46:00|3254.60000000|3249.48000000|76778.6697616|96197.3592081|178|258|23.61060928|29.58158047|0.006433|-0.010810|3172.22799042|4875.14819571|140|168|0.97505672|1.49877881
2022-02-10 10:48:01|220844718|220845146|2022-02-10 10:46:03|2022-02-10 10:47:58|3249.41000000|3246.38000000|97245.7273182|42700.0224896|166|263|29.94242212|13.14263284|0.004045|-0.006169|2167.81438234|9208.58268764|117|206|0.66722062|2.83437905
2022-02-10 10:50:02|220845147|220845581|2022-02-10 10:48:01|2022-02-10 10:50:02|3246.95000000|3246.46000000|92635.8900541|85498.8423198|170|265|28.53081467|26.32926233|0.005198|-0.005330|3700.22238361|11638.9615857|132|226|1.13941096|3.58437127
2022-02-10 10:52:01|220845582|220845955|2022-02-10 10:50:03|2022-02-10 10:51:59|3246.21000000|3246.84000000|166385.740754|74390.544947|160|214|51.21647907|22.90701955|0.006317|-0.005761|2052.60724817|5948.44206597|116|164|0.63197624|1.83177065
2022-02-10 10:54:01|220845956|220846292|2022-02-10 10:52:01|2022-02-10 10:54:01|3246.47000000|3243.96000000|49369.768414|28087.982569|166|171|15.21099553|8.65225655|0.003367|-0.005253|2570.56151662|4498.01664514|130|140|0.79180839|1.38565996
2022-02-10 10:56:01|220846293|220846582|2022-02-10 10:54:02|2022-02-10 10:56:01|3243.97000000|3246.78000000|80944.9306047|92229.5225752|124|166|24.92938081|28.40542877|0.007592|-0.004718|1540.9205863|3455.6122341|91|129|0.47462803|1.06435388
2022-02-10 10:58:01|220846583|220846886|2022-02-10 10:56:03|2022-02-10 10:57:59|3246.87000000|3247.86000000|30093.5496705|106704.167177|137|167|9.26961583|32.86087086|0.005698|-0.005070|2345.44904658|2592.66454425|115|133|0.72245695|0.79857069
2022-02-10 11:00:02|220846887|220847226|2022-02-10 10:58:04|2022-02-10 11:00:03|3247.71000000|3249.88000000|74902.9817486|244885.71566|138|202|23.06438853|75.40264031|0.005062|-0.003171|2241.44486589|4979.77257447|114|144|0.69006662|1.53313758
2022-02-10 11:02:01|220847227|220847701|2022-02-10 11:00:04|2022-02-10 11:02:00|3249.89000000|3242.12000000|198554.671464|52641.5116997|239|236|61.19698412|16.21085028|0.005064|-0.009856|3700.77529807|4671.87709653|178|184|1.14030891|1.43901134
2022-02-10 11:04:01|220847702|220848162|2022-02-10 11:02:02|2022-02-10 11:04:01|3242.33000000|3241.18000000|123115.357797|197386.665285|211|250|37.99115854|60.91079606|0.004460|-0.005084|3563.06265523|5365.19546564|170|177|1.09929014|1.65490207
2022-02-10 11:06:02|220848163|220848469|2022-02-10 11:04:02|2022-02-10 11:06:01|3241.18000000|3242.02000000|158852.944456|271809.401269|112|195|49.01662532|83.84729853|0.005524|-0.004864|2262.40115896|3712.18966525|77|128|0.69810701|1.14542887
2022-02-10 11:08:02|220848470|220848812|2022-02-10 11:06:05|2022-02-10 11:08:01|3242.01000000|3243.03000000|113374.325751|257673.018072|147|196|34.94160454|79.46433613|0.008652|-0.007435|2647.20833794|2663.13808452|113|118|0.81569092|0.82079963
2022-02-10 11:10:02|220848813|220849232|2022-02-10 11:08:03|2022-02-10 11:10:02|3243.44000000|3246.30000000|66159.2379799|132600.453953|138|282|20.37230674|40.83699564|0.014835|-0.012466|2664.34710516|4425.61449287|103|203|0.82050843|1.36307408
2022-02-10 11:12:01|220849233|220849543|2022-02-10 11:10:03|2022-02-10 11:12:01|3246.58000000|3248.86000000|90431.9668588|139705.288431|121|190|27.83845352|43.01848145|0.010162|-0.008112|1693.31018503|2993.9862307|87|115|0.52143975|0.92186606
2022-02-10 11:14:01|220849544|220849973|2022-02-10 11:12:01|2022-02-10 11:14:01|3249.22000000|3248.58000000|103995.8094|59935.7581431|177|253|32.02182553|18.45743775|0.006318|-0.006669|2011.29620134|6844.81669153|141|225|0.61941905|2.10808784
2022-02-10 11:16:01|220849974|220850662|2022-02-10 11:14:03|2022-02-10 11:16:01|3248.58000000|3254.69000000|236892.37856|280744.258352|258|431|72.85912717|86.32860295|0.011299|-0.007725|6583.16537123|10987.8267485|182|273|2.02412658|3.37848431
2022-02-10 11:18:01|220850663|220851099|2022-02-10 11:16:02|2022-02-10 11:18:01|3254.52000000|3248.62000000|229645.033927|70417.0038684|227|210|70.60825481|21.65294343|0.005145|-0.010047|4033.81456654|4804.42979917|142|151|1.24023853|1.47723437
2022-02-10 11:20:02|220851100|220851393|2022-02-10 11:18:02|2022-02-10 11:19:59|3248.86000000|3247.23000000|19089.5233489|114759.79025|119|175|5.87649174|35.33026309|0.005737|-0.007408|2603.86301179|2929.12390937|98|110|0.80168039|0.90175659
2022-02-10 11:22:01|220851394|220851755|2022-02-10 11:20:03|2022-02-10 11:22:01|3247.23000000|3247.71000000|117653.08361|114291.756995|149|213|36.22739333|35.19666966|0.009240|-0.008709|3578.40785394|8043.35221731|118|171|1.10187654|2.47681785
2022-02-10 11:24:01|220851756|220852488|2022-02-10 11:22:01|2022-02-10 11:24:01|3247.70000000|3258.19000000|314331.322397|471977.240598|230|503|96.57293645|145.04241006|0.010280|-0.003999|4004.78451793|18606.1270718|130|310|1.2309945|5.72224179
2022-02-10 11:26:01|220852489|220853316|2022-02-10 11:24:01|2022-02-10 11:25:54|3258.19000000|3254.50000000|522686.836645|455174.954611|351|477|160.52663555|139.76007632|0.007448|-0.009134|5277.7990228|9978.87356114|215|273|1.62071226|3.06454909
2022-02-10 11:28:01|220853317|220853841|2022-02-10 11:25:57|2022-02-10 11:27:59|3254.50000000|3254.54000000|207480.977546|239082.856569|201|324|63.76148111|73.47747942|0.006484|-0.006422|4019.11744093|5618.2368426|133|191|1.23506613|1.72654738
2022-02-10 11:30:02|220853842|220854610|2022-02-10 11:28:02|2022-02-10 11:29:57|3254.76000000|3255.74000000|260820.512042|411712.787203|253|516|80.09596396|126.44039406|0.011582|-0.011270|4753.95175899|6619.88651394|172|263|1.45993067|2.03344752
2022-02-10 11:32:01|220854611|220855375|2022-02-10 11:30:00|2022-02-10 11:32:01|3255.00000000|3260.68000000|378869.773397|403868.087486|307|458|116.29152107|123.93840964|0.009328|-0.006743|4710.00919221|8065.71204485|189|238|1.44543738|2.47607233
2022-02-10 11:34:01|220856581|220857580|2022-02-10 11:33:15|2022-02-10 11:34:01|3278.41000000|3273.59000000|676873.388915|772156.238961|401|599|206.67935356|235.55610148|0.004455|-0.006183|7269.78180025|11753.9414806|210|295|2.21954593|3.58581636
2022-02-10 11:36:02|220857581|220858285|2022-02-10 11:34:02|2022-02-10 11:36:01|3273.62000000|3280.56000000|177057.425495|451454.440411|297|408|54.04749035|137.80634558|0.009141|-0.006023|5990.47871759|6360.48112515|226|244|1.8287588|1.94190405
2022-02-10 11:38:01|220858286|220858964|2022-02-10 11:36:02|2022-02-10 11:38:00|3281.07000000|3277.00000000|344099.030055|288946.985373|304|375|104.9782877|88.14558512|0.002504|-0.004705|4536.61275931|6288.32373022|194|233|1.38395625|1.91830156
2022-02-10 11:40:01|220858965|220859639|2022-02-10 11:38:02|2022-02-10 11:40:01|3276.73000000|3271.49000000|317622.43646|535947.622084|269|406|97.0108841|163.67827031|0.004305|-0.007140|4175.77904027|6295.50313014|182|231|1.27523765|1.92261267
2022-02-10 11:42:01|220859640|220860138|2022-02-10 11:40:03|2022-02-10 11:42:01|3271.49000000|3275.36000000|155167.837953|238510.752022|200|299|47.40404895|72.87338372|0.007047|-0.004213|3469.43877404|4565.12380064|153|184|1.06011125|1.39461391
2022-02-10 11:44:02|220860139|220860591|2022-02-10 11:42:02|2022-02-10 11:44:01|3275.63000000|3273.26000000|245344.11786|122508.336115|192|261|74.94668252|37.42976933|0.004256|-0.006240|4072.22940716|4356.4782503|126|171|1.24390818|1.33090296
2022-02-10 11:46:01|220860592|220861168|2022-02-10 11:44:02|2022-02-10 11:46:01|3273.24000000|3270.20000000|83075.1256722|265471.001654|232|345|25.40755126|81.18524139|0.004709|-0.006260|4320.1468313|4627.94905869|184|203|1.32107247|1.41532669
2022-02-10 11:48:02|220861169|220861899|2022-02-10 11:46:02|2022-02-10 11:48:02|3270.19000000|3259.01000000|673101.079666|476477.155312|305|426|206.25325151|146.00050648|0.002755|-0.008035|5283.05584641|8106.53083459|171|232|1.61894132|2.48410913
2022-02-10 11:50:02|220861900|220862886|2022-02-10 11:48:02|2022-02-10 11:50:02|3258.52000000|3248.22000000|536788.081409|374915.470648|524|463|164.99971398|115.22415187|0.008690|-0.012308|8009.49126652|9809.65322574|273|306|2.46115135|3.01382467
2022-02-10 11:52:01|220862887|220863825|2022-02-10 11:50:02|2022-02-10 11:52:01|3248.05000000|3244.66000000|473644.227293|295538.008769|535|404|145.94090829|91.07927699|0.006595|-0.007831|7091.25272993|6082.75720048|293|273|2.1852151|1.8746359
2022-02-10 11:54:01|220863826|220864414|2022-02-10 11:52:01|2022-02-10 11:54:01|3244.75000000|3248.65000000|407893.714846|254516.387223|301|288|125.66391031|78.39786031|0.008225|-0.006061|3653.31814963|5002.95151715|160|178|1.12527458|1.54094171
2022-02-10 11:56:02|220864415|220864991|2022-02-10 11:54:01|2022-02-10 11:56:01|3248.65000000|3247.70000000|318440.640049|254369.248243|288|289|98.01130955|78.30966097|0.006515|-0.007109|3663.38089027|7073.92383638|131|208|1.12773934|2.17738096
2022-02-10 11:58:02|220864992|220865405|2022-02-10 11:56:03|2022-02-10 11:58:01|3247.73000000|3253.22000000|89545.0333561|200698.386327|179|235|27.54858078|61.76211018|0.009163|-0.005003|2209.65138567|4180.2871304|92|165|0.67992159|1.28601667
2022-02-10 12:00:02|220865406|220865963|2022-02-10 11:58:03|2022-02-10 12:00:02|3253.02000000|3251.48000000|223038.329749|186044.233851|276|282|68.61206982|57.2349363|0.004493|-0.005737|2599.05558895|5262.05156699|149|215|0.79953078|1.61885481
2022-02-10 12:02:01|220865964|220866715|2022-02-10 12:00:03|2022-02-10 12:02:00|3251.65000000|3247.28000000|474588.208662|276953.306559|420|332|146.03995678|85.25063281|0.004880|-0.006745|5437.45687741|5318.76823845|203|227|1.67326099|1.63683932
2022-02-10 12:04:01|220866716|220867378|2022-02-10 12:02:01|2022-02-10 12:04:00|3247.35000000|3258.18000000|164529.261263|380611.15946|273|390|50.50260542|116.95099216|0.009819|-0.004525|2847.80310987|6274.50365039|168|230|0.87473301|1.92798457
2022-02-10 12:06:01|220867379|220868043|2022-02-10 12:04:02|2022-02-10 12:06:01|3257.87000000|3255.01000000|246042.515102|300169.381391|264|401|75.55947182|92.18206168|0.006722|-0.008183|4350.30236038|7472.97357576|183|247|1.3358962|2.29459521
2022-02-10 12:08:02|220868044|220868508|2022-02-10 12:06:02|2022-02-10 12:07:58|3255.33000000|3255.04000000|119929.33516|153626.828122|183|282|36.85768669|47.20734674|0.007361|-0.007608|2716.4043225|4203.37485417|143|181|0.83483853|1.29171099
2022-02-10 12:10:02|220868509|220869041|2022-02-10 12:07:59|2022-02-10 12:10:02|3255.04000000|3255.32000000|268007.05243|162030.766988|208|325|82.37328581|49.81004166|0.008319|-0.008074|3313.17492595|6150.31294625|131|198|1.01845498|1.89035827
2022-02-10 12:12:01|220869042|220869607|2022-02-10 12:10:02|2022-02-10 12:12:00|3255.10000000|3255.25000000|107284.763933|201299.906391|201|365|32.93997379|61.79502643|0.007792|-0.007552|3163.00741568|4979.44807813|161|202|0.97086819|1.52851329
2022-02-10 12:14:01|220869608|220870059|2022-02-10 12:12:02|2022-02-10 12:13:58|3254.98000000|3256.47000000|84214.3755699|197177.084319|156|296|25.86553126|60.56310988|0.006774|-0.005789|3026.71275856|5055.44205224|115|170|0.92960412|1.55282923
2022-02-10 12:16:01|220870060|220870503|2022-02-10 12:14:00|2022-02-10 12:16:01|3256.47000000|3256.58000000|121780.486955|89204.0877165|158|286|37.39629633|27.38849293|0.006150|-0.006223|3977.28055836|5072.12200566|119|193|1.22133144|1.55746549
2022-02-10 12:18:01|220870504|220870929|2022-02-10 12:16:01|2022-02-10 12:18:01|3256.38000000|3250.08000000|136015.676731|83562.0792146|195|231|41.80648511|25.67948199|0.001770|-0.006942|3551.72391893|4653.86917736|143|157|1.09193204|1.43060148
2022-02-10 12:20:02|220870930|220871711|2022-02-10 12:18:01|2022-02-10 12:20:01|3250.12000000|3247.38000000|307962.022487|441550.092846|283|499|94.84461105|135.98831467|0.006088|-0.007363|5462.37550144|7801.5352207|180|251|1.68234077|2.40303375
2022-02-10 12:22:01|220871712|220872253|2022-02-10 12:20:02|2022-02-10 12:22:00|3246.73000000|3245.44000000|218746.867981|172265.840577|205|337|67.39031354|53.07107055|0.005825|-0.006463|3590.5997502|6057.38894594|136|214|1.10612504|1.86603882
2022-02-10 12:24:01|220872254|220873099|2022-02-10 12:22:03|2022-02-10 12:24:00|3245.22000000|3238.98000000|584931.791587|258523.041455|388|458|180.40494721|79.74006035|0.004924|-0.008320|7288.68277127|13282.6175448|257|313|2.24818871|4.09862756
2022-02-10 12:26:01|220873100|220873612|2022-02-10 12:24:03|2022-02-10 12:25:59|3239.11000000|3242.46000000|151749.871607|132167.6117|254|259|46.79665271|40.76388038|0.009529|-0.007453|7693.74935526|6422.54144094|195|188|2.37266497|1.98088654
2022-02-10 12:28:01|220873613|220874097|2022-02-10 12:26:01|2022-02-10 12:28:01|3242.47000000|3243.80000000|96569.1415293|379126.598256|223|262|29.76336737|116.82939593|0.006677|-0.005616|4224.29298471|4977.62730485|163|181|1.30194176|1.53407232
2022-02-10 12:30:02|220874098|220874696|2022-02-10 12:28:02|2022-02-10 12:30:00|3244.08000000|3247.79000000|154546.292048|67621.2996529|263|336|47.59957856|20.82337189|0.006379|-0.004484|4902.14679366|9791.06318094|209|281|1.50990214|3.01552642
2022-02-10 12:32:01|220874697|220875139|2022-02-10 12:30:02|2022-02-10 12:31:58|3247.72000000|3242.02000000|380815.451289|74542.1762852|218|225|117.35822509|22.97427207|0.003878|-0.007797|3489.94093092|5816.92800488|135|191|1.07541031|1.79233414
2022-02-10 12:34:01|220875140|220875543|2022-02-10 12:31:59|2022-02-10 12:34:01|3242.13000000|3243.80000000|40931.1245362|112262.320344|170|234|12.61787945|34.60096934|0.005007|-0.003975|3067.90473611|5506.91252208|140|181|0.94558743|1.69745241
2022-02-10 12:36:01|220875544|220875902|2022-02-10 12:34:02|2022-02-10 12:36:00|3243.80000000|3240.76000000|113835.237768|97852.6832418|175|184|35.10339673|30.17963629|0.004722|-0.006675|3013.24265179|3898.15866176|116|149|0.92928491|1.20218648
2022-02-10 12:38:02|220875903|220876429|2022-02-10 12:36:01|2022-02-10 12:38:02|3240.93000000|3240.73000000|120515.741615|171093.125544|251|276|37.18716205|52.78555613|0.007146|-0.007362|4816.68766434|5914.78149469|183|217|1.48625998|1.82512482
2022-02-10 12:40:01|220876430|220876892|2022-02-10 12:38:02|2022-02-10 12:40:00|3240.74000000|3243.07000000|175336.411566|74827.6586602|206|257|54.09206062|23.08238553|0.007827|-0.006416|3136.57969677|6985.74717888|131|214|0.96753599|2.15500406
2022-02-10 12:42:01|220876893|220877547|2022-02-10 12:40:01|2022-02-10 12:42:01|3243.07000000|3237.60000000|429513.477748|286071.675747|319|336|132.5554931|88.30261657|0.002386|-0.005231|5514.94017978|6609.3021099|217|256|1.701748|2.04001065
2022-02-10 12:44:01|220877548|220878090|2022-02-10 12:42:01|2022-02-10 12:43:58|3237.53000000|3238.01000000|185829.263403|159665.697645|266|277|57.43242386|49.33961687|0.004024|-0.004241|4273.76164788|5058.03038193|165|209|1.32061415|1.56287445
2022-02-10 12:46:01|220878091|220878836|2022-02-10 12:43:59|2022-02-10 12:46:01|3237.68000000|3237.97000000|168746.842439|206849.883238|415|331|52.13959292|63.9207218|0.007302|-0.007211|15351.2031996|7487.69730517|304|252|4.74214856|2.31363686
2022-02-10 12:48:02|220878837|220879613|2022-02-10 12:46:03|2022-02-10 12:48:00|3238.11000000|3237.76000000|883970.426133|1607851.78405|371|406|272.84723765|496.30415936|0.008579|-0.008381|8195.72258688|7278.63426904|169|190|2.52985224|2.24690793
2022-02-10 12:50:02|220879614|220879933|2022-02-10 12:48:04|2022-02-10 12:50:01|3238.47000000|3239.83000000|209265.574882|111837.884443|139|181|64.60045388|34.52873667|0.006297|-0.005322|1331.44768014|4577.66679297|70|129|0.41103244|1.41316499
2022-02-10 12:52:02|220879934|220880397|2022-02-10 12:50:02|2022-02-10 12:52:01|3239.82000000|3240.02000000|185251.765438|323874.638303|137|327|57.16615925|99.94838339|0.005650|-0.005477|2118.75041158|10782.0013189|89|219|0.65370321|3.32763125
2022-02-10 12:54:01|220880398|220881167|2022-02-10 12:52:02|2022-02-10 12:54:00|3240.12000000|3247.75000000|337230.738615|634517.865826|253|517|103.92429465|195.50545122|0.009235|-0.006106|3492.30075409|17969.5055925|142|297|1.0759174|5.53803849
2022-02-10 12:56:01|220881168|220881927|2022-02-10 12:54:02|2022-02-10 12:56:00|3248.38000000|3250.29000000|417191.172049|404476.770987|264|496|128.33856313|124.43716641|0.009650|-0.008633|2790.56376337|6298.14343746|160|239|0.85854584|1.93753225
2022-02-10 12:58:01|220881928|220882379|2022-02-10 12:56:02|2022-02-10 12:58:01|3250.11000000|3250.68000000|47566.6622353|70923.7939143|157|295|14.63500431|21.82512823|0.005045|-0.004482|3187.7048251|7631.02841812|134|204|0.98083157|2.3482985
2022-02-10 13:00:02|220882380|220882871|2022-02-10 12:58:02|2022-02-10 13:00:02|3250.73000000|3249.35000000|79966.3419794|123577.135269|169|323|24.60993343|38.02614344|0.000675|-0.003367|3585.15042613|7600.79412958|131|215|1.10321013|2.33907868
2022-02-10 13:02:01|220882872|220883428|2022-02-10 13:00:02|2022-02-10 13:01:57|3249.42000000|3244.45000000|113353.273383|133974.225317|223|334|34.92901099|41.27099528|0.003251|-0.005945|4380.76137588|6455.47608661|161|217|1.34983339|1.98907816
2022-02-10 13:04:01|220883429|220884040|2022-02-10 13:01:59|2022-02-10 13:04:00|3244.42000000|3245.43000000|198027.826889|106284.568865|224|388|61.04056732|32.76036001|0.005078|-0.004500|4192.11362283|13031.6743581|157|270|1.29191308|4.01637356
2022-02-10 13:06:01|220884041|220884579|2022-02-10 13:04:02|2022-02-10 13:05:59|3245.57000000|3250.79000000|168273.014036|191725.734711|199|340|51.83568071|59.04252461|0.008407|-0.005337|3511.95080577|14375.4745459|136|272|1.08158355|4.42747643
2022-02-10 13:08:02|220884580|220885321|2022-02-10 13:06:02|2022-02-10 13:08:01|3251.19000000|3254.85000000|157751.38016|411881.070638|228|514|48.47210611|126.58367424|0.006808|-0.005358|3695.91797985|11378.0990494|163|301|1.13562836|3.49650144
2022-02-10 13:10:01|220885322|220886019|2022-02-10 13:08:02|2022-02-10 13:09:56|3254.94000000|3258.88000000|182356.01432|470828.098969|237|461|55.99537734|144.48900119|0.008960|-0.006414|3258.25849297|6961.15994094|169|262|1.00093852|2.13732428
2022-02-10 13:12:01|220886020|220886588|2022-02-10 13:09:56|2022-02-10 13:11:59|3259.24000000|3255.96000000|267914.103283|246158.730453|232|337|82.28672732|75.62076075|0.003802|-0.005374|2813.1369362|4679.37280943|142|189|0.86404127|1.43747955
2022-02-10 13:14:01|220886589|220887269|2022-02-10 13:11:59|2022-02-10 13:14:01|3255.95000000|3262.26000000|100267.210028|524390.716838|210|471|30.76139412|160.77381099|0.009758|-0.006438|3274.41312677|6818.36529772|149|244|1.00453883|2.09144185
2022-02-10 13:16:02|220887270|220888021|2022-02-10 13:14:01|2022-02-10 13:16:01|3262.27000000|3257.48000000|416200.216585|321380.16733|305|447|127.60586564|98.51939346|0.007132|-0.009466|4362.75527743|6932.44356115|188|240|1.33740955|2.12549164
2022-02-10 13:18:01|220888022|220888665|2022-02-10 13:16:02|2022-02-10 13:18:01|3257.40000000|3263.24000000|158383.541228|388380.082747|241|403|48.53843293|119.05957663|0.008901|-0.005912|4548.98142738|7637.20855525|184|232|1.39424261|2.34062652
2022-02-10 13:20:02|220888666|220889269|2022-02-10 13:18:02|2022-02-10 13:20:01|3263.24000000|3259.96000000|206725.143761|314785.22922|232|372|63.40793323|96.49557106|0.002947|-0.004610|3390.92468677|6651.46422762|173|250|1.03983826|2.03923658
2022-02-10 13:22:01|220889270|220889855|2022-02-10 13:20:02|2022-02-10 13:22:01|3259.95000000|3255.65000000|256290.957466|94854.5466273|270|316|78.67828241|29.11610498|0.001598|-0.004211|3916.74986628|6892.71830078|179|223|1.20230257|2.11571584
2022-02-10 13:24:01|220889856|220890528|2022-02-10 13:22:01|2022-02-10 13:24:01|3255.87000000|3253.50000000|179447.781218|221349.418541|258|415|55.10069356|67.98423015|0.004851|-0.005985|3391.79257257|7196.69178749|185|257|1.04172675|2.21031157
2022-02-10 13:26:01|220890529|220891203|2022-02-10 13:24:02|2022-02-10 13:26:01|3253.50000000|3252.90000000|235609.883271|225364.02391|264|411|72.42670558|69.2586674|0.005874|-0.005893|3612.89370699|6434.87023848|174|243|1.11037247|1.97760143
2022-02-10 13:28:01|220891204|220891826|2022-02-10 13:26:02|2022-02-10 13:28:01|3252.97000000|3250.64000000|165788.295727|260508.268055|231|392|50.99015127|80.11057759|0.003595|-0.004850|3414.91339242|7979.69917737|176|255|1.05031553|2.45400141
2022-02-10 13:30:02|220891827|220892474|2022-02-10 13:28:01|2022-02-10 13:30:02|3250.64000000|3254.23000000|222650.698352|264202.190681|246|402|68.38432393|81.17893642|0.009922|-0.007663|4547.23131887|6651.73249921|172|213|1.39723892|2.04396349
2022-02-10 13:32:01|220895220|220896219|2022-02-10 13:31:29|2022-02-10 13:32:01|3197.00000000|3182.24000000|1062040.15421|350481.143357|707|293|333.01216973|109.79395945|0.000301|-0.006463|14981.2653513|5161.55357341|351|146|4.69862068|1.61726943
2022-02-10 13:34:01|220898215|220899214|2022-02-10 13:33:16|2022-02-10 13:34:01|3177.86000000|3179.40000000|1121938.13283|575799.066107|527|473|352.58122118|180.90301136|0.005943|-0.005380|7161.26363972|11767.8013013|193|271|2.24928753|3.69646641
2022-02-10 13:36:01|220901803|220902802|2022-02-10 13:35:28|2022-02-10 13:35:54|3159.61000000|3150.00000000|1657764.08515|1822310.24003|612|388|525.69344406|578.18366234|0.000571|-0.006280|12704.1516092|6722.81608156|287|152|4.02885597|2.13094534
2022-02-10 13:38:01|220904693|220905692|2022-02-10 13:37:10|2022-02-10 13:37:55|3153.57000000|3164.85000000|1299047.70915|817981.276898|590|410|411.24889894|258.83817133|0.006930|-0.002587|8266.22638668|7724.16902219|227|217|2.6173262|2.44462556
2022-02-10 13:40:02|220906845|220907844|2022-02-10 13:39:02|2022-02-10 13:39:59|3164.99000000|3169.25000000|655394.525541|1092422.06648|494|506|206.93686363|344.88962928|0.008513|-0.007251|7276.34715955|10453.4966394|238|299|2.2969769|3.30015589
2022-02-10 13:42:01|220909252|220910251|2022-02-10 13:41:01|2022-02-10 13:41:57|3155.50000000|3154.44000000|698571.010443|520196.690584|441|559|221.401569|164.81786774|0.002045|-0.002377|7392.44806536|9886.72609132|230|291|2.34243108|3.13211874
2022-02-10 13:44:01|220912422|220913421|2022-02-10 13:43:38|2022-02-10 13:43:59|3125.74000000|3132.80000000|1444094.15237|447797.106948|692|308|461.24533101|142.93332365|0.005588|-0.001988|17426.3912037|7965.39208684|292|154|5.56135226|2.54103282
2022-02-10 13:46:01|220914397|220915396|2022-02-10 13:44:52|2022-02-10 13:46:01|3138.70000000|3147.98000000|988555.409663|371829.946833|544|456|314.25586484|118.21482259|0.007849|-0.004552|10197.6086063|11085.9435776|245|295|3.24103324|3.52443025
2022-02-10 13:48:01|220915787|220916786|2022-02-10 13:46:32|2022-02-10 13:47:55|3152.85000000|3138.24000000|649241.287366|599279.250187|527|473|206.63296952|190.48950753|0.001639|-0.005915|6910.25181131|9161.42944513|238|302|2.19951116|2.91447633
2022-02-10 13:50:02|220917346|220918345|2022-02-10 13:48:34|2022-02-10 13:50:02|3142.25000000|3148.66000000|935261.138632|455412.956441|507|493|296.95401998|144.57044422|0.006437|-0.004456|5197.6735064|9311.59346933|224|310|1.65004003|2.95631784
2022-02-10 13:52:02|220918681|220919680|2022-02-10 13:50:29|2022-02-10 13:52:02|3146.90000000|3150.43000000|316256.81289|744146.890669|354|646|100.45887199|236.27273603|0.004911|-0.003779|6547.45737079|13024.308862|195|375|2.07967633|4.13674801
2022-02-10 13:54:02|220920117|220921116|2022-02-10 13:52:32|2022-02-10 13:54:01|3146.14000000|3142.75000000|560474.32477|391966.802732|457|543|178.29265339|124.59706598|0.004278|-0.005295|7204.94646005|9240.25692067|272|366|2.29109516|2.93802813
2022-02-10 13:56:01|220921709|220922708|2022-02-10 13:55:01|2022-02-10 13:56:01|3136.74000000|3131.66000000|878429.223415|807929.698299|464|536|280.38633417|257.93823679|0.004683|-0.006500|8429.49937041|10222.3695751|202|269|2.69127793|3.26364782
2022-02-10 13:58:01|220922981|220923980|2022-02-10 13:56:22|2022-02-10 13:57:59|3136.85000000|3128.95000000|736326.408667|429013.0435|489|511|235.05261967|136.84870329|0.003695|-0.006494|8587.0593455|10554.9278404|261|352|2.74017035|3.36717696
2022-02-10 14:00:02|220924498|220925497|2022-02-10 13:58:53|2022-02-10 14:00:02|3133.34000000|3126.48000000|1583767.03902|432561.407154|566|434|506.5554002|138.24196989|0.003193|-0.006205|8925.46030274|8061.4589458|235|270|2.85310253|2.5760616
2022-02-10 14:02:01|220926728|220927727|2022-02-10 14:01:09|2022-02-10 14:01:57|3131.21000000|3112.92000000|1500312.79838|333393.685278|686|314|481.50778712|106.94655369|0.005764|-0.011997|12390.8448679|8252.82704703|287|197|3.97810374|2.64595607
2022-02-10 14:04:01|220928615|220929614|2022-02-10 14:02:40|2022-02-10 14:03:46|3105.49000000|3103.05000000|1515405.13804|356919.454431|570|430|487.97550753|114.94031005|0.007093|-0.008075|8387.0731581|10666.2613176|259|305|2.70113686|3.43366786
2022-02-10 14:06:01|220931865|220932864|2022-02-10 14:05:09|2022-02-10 14:05:58|3108.86000000|3106.36000000|1153220.03711|537280.808895|526|474|371.13017596|172.83322019|0.007639|-0.008649|6989.19915896|13989.6208308|189|270|2.24930235|4.50030862
2022-02-10 14:08:01|220933714|220934713|2022-02-10 14:06:39|2022-02-10 14:08:01|3101.22000000|3104.50000000|445200.616608|290632.5727|479|521|143.45907391|93.64461696|0.007986|-0.006955|8444.25180401|16286.3603219|224|373|2.72051322|5.24737572
2022-02-10 14:10:02|220935369|220936368|2022-02-10 14:08:50|2022-02-10 14:10:01|3104.48000000|3108.67000000|719649.381743|431142.761357|548|452|231.68811778|138.7532576|0.006420|-0.005003|9276.525963|10104.4359112|237|310|2.98611437|3.25224543
2022-02-10 14:12:01|220936782|220937781|2022-02-10 14:10:31|2022-02-10 14:11:58|3105.13000000|3109.81000000|511599.422234|612147.23607|491|509|164.71416292|197.03132918|0.006278|-0.005142|8930.20472393|10886.7219083|248|320|2.8746203|3.50462238
2022-02-10 14:14:02|220938090|220939089|2022-02-10 14:12:23|2022-02-10 14:14:01|3111.04000000|3108.83000000|849259.072938|876378.39187|447|553|273.10963844|281.81134924|0.004245|-0.005059|7481.08706613|10900.7086463|226|301|2.40633288|3.50582824
2022-02-10 14:16:01|220939493|220940492|2022-02-10 14:14:46|2022-02-10 14:16:01|3102.68000000|3109.19000000|575092.278734|508330.008064|400|600|184.93431867|163.52207253|0.007772|-0.005407|8493.6717074|11894.0500275|248|333|2.73127948|3.82479078
2022-02-10 14:18:01|220940946|220941945|2022-02-10 14:16:55|2022-02-10 14:18:01|3108.88000000|3097.14000000|1356341.48451|301702.055941|481|519|437.70436021|97.2725875|0.002596|-0.006952|7017.37498562|9184.72744652|209|281|2.26258939|2.9611091
2022-02-10 14:20:02|220942193|220943193|2022-02-10 14:18:21|2022-02-10 14:20:02|3099.65000000|3103.53000000|740743.704222|589726.192933|424|576|238.8707382|190.21785079|0.006177|-0.004911|7206.48503273|11417.5754024|186|313|2.3242186|3.68265915
2022-02-10 14:22:01|220943401|220944400|2022-02-10 14:20:18|2022-02-10 14:22:01|3102.30000000|3098.17000000|916102.943509|434883.263193|524|476|295.50905387|140.24299476|0.006710|-0.007827|10004.27873|11161.2668374|268|347|3.2269192|3.60048634
2022-02-10 14:24:02|220944535|220945534|2022-02-10 14:22:15|2022-02-10 14:24:02|3099.22000000|3107.62000000|747528.288598|806689.64547|485|515|241.20297279|260.13897764|0.008083|-0.004758|7848.28921864|9184.52771486|211|275|2.53165065|2.96156533
2022-02-10 14:26:01|220945909|220946908|2022-02-10 14:24:44|2022-02-10 14:26:01|3108.61000000|3115.55000000|620199.094502|494643.324877|408|592|199.29328784|158.93472862|0.011486|-0.008852|7429.48614614|10865.7934137|221|317|2.38731224|3.49185488
2022-02-10 14:28:01|220947271|220948270|2022-02-10 14:26:32|2022-02-10 14:28:01|3114.37000000|3116.84000000|733702.834518|593240.886371|376|624|235.68106439|190.45075116|0.003458|-0.002394|5472.38783755|12446.6111587|217|337|1.75734076|3.99661842
2022-02-10 14:30:02|220948470|220949469|2022-02-10 14:28:21|2022-02-10 14:30:02|3114.80000000|3120.11000000|304522.77128|467753.433321|349|651|97.6751509|150.00771238|0.008767|-0.006838|5245.98308576|12655.6782711|235|366|1.68308227|4.06039902
2022-02-10 14:32:02|220950834|220951833|2022-02-10 14:31:08|2022-02-10 14:32:02|3133.29000000|3137.83000000|318978.690514|1421731.60388|316|684|101.61112941|452.83095941|0.010094|-0.008459|6150.79854377|12685.3177357|200|311|1.95951727|4.0406035
2022-02-10 14:34:01|220952718|220953717|2022-02-10 14:33:09|2022-02-10 14:34:01|3135.34000000|3136.70000000|480143.833688|1717262.11236|343|657|152.94186103|546.44408453|0.007484|-0.006706|7676.58301806|14438.5724693|186|306|2.44478986|4.59841145
2022-02-10 14:36:01|220954441|220955440|2022-02-10 14:34:44|2022-02-10 14:36:01|3141.68000000|3140.01000000|385395.969519|645919.906717|331|669|122.79393226|205.82838304|0.005974|-0.006727|5319.4226662|14604.7744646|196|313|1.69468157|4.65474327
2022-02-10 14:38:01|220956001|220957000|2022-02-10 14:36:40|2022-02-10 14:38:01|3138.00000000|3144.65000000|310433.429613|468112.712966|373|627|98.86360651|149.02932789|0.007421|-0.004595|7672.12834064|15994.4983443|235|386|2.44283555|5.09232401
2022-02-10 14:40:02|220957651|220958650|2022-02-10 14:38:56|2022-02-10 14:40:02|3141.56000000|3144.81000000|452718.625551|1447450.51702|321|679|144.04382827|460.52152225|0.006563|-0.005129|5025.28678023|18693.543383|172|342|1.59912311|5.94706553
2022-02-10 14:42:01|220959198|220960197|2022-02-10 14:40:39|2022-02-10 14:42:01|3142.61000000|3141.17000000|598296.804773|551323.433222|379|621|190.42248931|175.46953397|0.005606|-0.005982|6277.05076869|20902.3480916|224|407|1.99784033|6.65236388
2022-02-10 14:44:01|220960403|220961402|2022-02-10 14:42:17|2022-02-10 14:44:01|3139.14000000|3134.94000000|420209.625271|630995.874171|396|604|133.85773489|200.94434732|0.004830|-0.006205|6269.92649388|18736.5570958|255|414|1.99720018|5.96694805
2022-02-10 14:46:01|220961703|220962702|2022-02-10 14:44:27|2022-02-10 14:46:01|3130.73000000|3134.04000000|408321.818934|382597.072805|467|533|130.35354412|122.13107503|0.005918|-0.004741|6828.03777192|17542.2150014|223|384|2.17951997|5.59949947
2022-02-10 14:48:01|220962900|220963899|2022-02-10 14:46:25|2022-02-10 14:48:01|3135.06000000|3130.51000000|472222.696311|450106.760646|421|579|150.73365326|143.64361946|0.002120|-0.003803|7765.06665562|16574.5617899|243|413|2.47874352|5.29078065
2022-02-10 14:50:02|220964120|220965119|2022-02-10 14:48:30|2022-02-10 14:50:02|3125.85000000|3128.36000000|744130.729653|438927.940705|500|500|238.1044067|140.50291473|0.005230|-0.004319|10400.2899187|13996.7517512|263|341|3.32844585|4.47906783
2022-02-10 14:52:02|220965628|220966627|2022-02-10 14:50:38|2022-02-10 14:52:02|3138.97000000|3142.28000000|509144.679337|783323.121344|375|625|162.04806018|249.28739355|0.007129|-0.005901|5969.89131815|9893.71836539|220|331|1.89996566|3.14889001
2022-02-10 14:54:01|220966931|220967930|2022-02-10 14:52:30|2022-02-10 14:54:01|3148.17000000|3148.03000000|434861.577971|628194.720622|386|614|138.13624165|199.52743715|0.003615|-0.003789|6620.52915858|11803.1569645|221|324|2.1030332|3.74907633
2022-02-10 14:56:01|220968146|220969145|2022-02-10 14:54:21|2022-02-10 14:55:59|3146.04000000|3151.46000000|446747.041045|664751.717309|337|663|141.97542852|211.21045468|0.005236|-0.003217|4067.83771119|14923.8594173|186|364|1.29273851|4.7422192
2022-02-10 14:58:01|220969513|220970512|2022-02-10 14:56:23|2022-02-10 14:58:01|3147.07000000|3149.43000000|594881.219071|532070.963077|437|563|188.99192741|169.02068906|0.008792|-0.007896|8229.96337171|15675.5568813|235|357|2.61459038|4.98011052
2022-02-10 15:00:02|220971421|220972420|2022-02-10 14:59:18|2022-02-10 15:00:02|3156.10000000|3178.56000000|233849.546063|1135492.85855|237|763|73.89696804|358.61283301|0.013320|-0.003219|3489.2386907|16681.1486659|134|365|1.10265946|5.26967741
2022-02-10 15:02:01|220973770|220974769|2022-02-10 15:01:00|2022-02-10 15:02:01|3171.64000000|3174.75000000|560240.556625|689407.353635|381|619|176.73518118|217.47260391|0.007316|-0.006214|7186.7298395|11124.4480736|208|325|2.26654941|3.50937589
2022-02-10 15:04:02|220976764|220977763|2022-02-10 15:03:28|2022-02-10 15:04:02|3195.97000000|3206.83000000|1304717.26587|1568917.62438|355|645|406.73693849|489.95277655|0.002678|0.000905|6699.42920437|11346.7884209|151|244|2.09095833|3.53863925
2022-02-10 15:06:01|220980178|220981177|2022-02-10 15:05:05|2022-02-10 15:06:01|3224.63000000|3220.88000000|569924.582362|1734166.81456|444|556|177.11895158|538.32699514|0.000194|-0.001946|8727.55608099|11456.2963005|236|283|2.71218026|3.56022588
2022-02-10 15:08:01|220981936|220982935|2022-02-10 15:06:49|2022-02-10 15:08:00|3222.62000000|3221.59000000|585951.758955|1049445.81988|423|577|181.83413964|325.71170552|0.006649|-0.006980|9104.08194628|15375.8438767|261|341|2.82515906|4.77115371
2022-02-10 15:10:02|220984035|220985034|2022-02-10 15:09:18|2022-02-10 15:10:02|3229.02000000|3244.35000000|418313.548674|1423587.24276|347|653|129.14887619|439.51679046|0.008244|-0.002476|8345.24173881|14567.4037451|197|353|2.57634159|4.49668032
2022-02-10 15:12:02|220985953|220986952|2022-02-10 15:10:59|2022-02-10 15:12:01|3228.84000000|3235.64000000|818395.475354|697772.068879|463|537|253.19666576|215.73072587|0.007495|-0.004685|8716.9597716|15283.7424829|228|319|2.69572902|4.72703783
2022-02-10 15:14:01|220987569|220988568|2022-02-10 15:12:55|2022-02-10 15:13:53|3234.63000000|3218.71000000|964708.12856|903240.824162|479|521|298.88794588|279.4944664|-0.001589|-0.003018|8092.03612252|12446.034797|252|304|2.50734926|3.85436638
2022-02-10 15:16:02|220989117|220990116|2022-02-10 15:14:38|2022-02-10 15:15:57|3221.05000000|3228.35000000|627216.144527|592384.592635|402|598|194.28955382|183.53114451|0.008120|-0.005793|8612.95694862|21316.6232258|260|434|2.66816098|6.60688534
2022-02-10 15:18:02|220990525|220991524|2022-02-10 15:16:34|2022-02-10 15:18:02|3221.07000000|3221.18000000|796869.727698|816385.188952|429|571|247.63719352|253.55568859|0.009492|-0.009553|8411.10358219|14034.2926082|257|348|2.61275785|4.35835913
2022-02-10 15:20:02|220991600|220992599|2022-02-10 15:18:08|2022-02-10 15:20:02|3222.80000000|3223.57000000|463596.89159|657839.246255|380|620|143.80803645|203.99657999|0.005354|-0.005310|6458.19200287|20344.2959146|253|435|2.00315052|6.31115416
2022-02-10 15:22:01|220992839|220993838|2022-02-10 15:20:28|2022-02-10 15:22:01|3225.06000000|3211.19000000|896967.894589|566171.791865|435|565|278.8149809|175.9002577|0.001933|-0.006368|6564.9121021|12367.2342186|230|331|2.04076773|3.84318245
2022-02-10 15:24:01|220994058|220995057|2022-02-10 15:22:17|2022-02-10 15:24:00|3214.78000000|3213.37000000|377842.428089|482247.157477|391|609|117.49905953|149.98515517|0.007132|-0.007633|6712.2765213|10611.8310257|249|318|2.08745427|3.30036285
2022-02-10 15:26:01|220995368|220996367|2022-02-10 15:24:31|2022-02-10 15:26:01|3217.80000000|3218.13000000|726263.716224|530757.664972|426|574|225.72262995|164.93069719|0.009482|-0.009199|4832.5948944|8419.87296158|239|297|1.5018608|2.61676785
2022-02-10 15:28:01|220996532|220997531|2022-02-10 15:26:16|2022-02-10 15:28:01|3221.40000000|3229.00000000|460620.935694|666363.2012|364|636|142.61591262|206.38329716|0.010059|-0.007426|6721.34329051|11010.1328101|227|301|2.081504|3.41096788
2022-02-10 15:30:01|220997788|220998787|2022-02-10 15:28:26|2022-02-10 15:30:01|3234.12000000|3230.48000000|557896.486307|869502.464807|373|627|172.72344467|269.19081773|0.004753|-0.006104|6760.80355586|13149.617851|232|331|2.09333603|4.07120042
2022-02-10 15:32:01|220999499|221000498|2022-02-10 15:30:52|2022-02-10 15:32:01|3238.21000000|3239.36000000|417690.231055|715175.648208|357|643|128.91706136|220.66994688|0.007576|-0.007039|6906.50973912|14417.1323979|206|322|2.13112542|4.44721507
2022-02-10 15:34:01|221000811|221001810|2022-02-10 15:32:20|2022-02-10 15:34:01|3234.97000000|3230.76000000|515259.091502|662457.072468|372|628|159.38499828|204.88219096|0.007014|-0.008523|6132.38206377|12235.4358257|240|345|1.89690058|3.7842884
2022-02-10 15:36:01|221001874|221002873|2022-02-10 15:34:10|2022-02-10 15:36:01|3232.28000000|3239.22000000|431271.901967|542378.020769|420|580|133.41811625|167.7602692|0.007769|-0.005483|7803.08452616|15864.8552013|251|351|2.41367126|4.90713553
2022-02-10 15:38:01|221003220|221004219|2022-02-10 15:36:26|2022-02-10 15:38:01|3241.01000000|3240.70000000|524943.822445|589664.323601|382|618|162.08626362|182.08277137|0.005026|-0.005475|7419.82896514|11120.8790963|233|320|2.29103704|3.43428789
2022-02-10 15:40:02|221004660|221005659|2022-02-10 15:38:44|2022-02-10 15:40:02|3243.94000000|3247.55000000|413160.28893|1069963.94668|376|624|127.24589663|329.46351403|0.008427|-0.007187|9557.50054294|14268.3239056|232|347|2.94474472|4.39496281
2022-02-10 15:42:02|221006247|221007246|2022-02-10 15:40:48|2022-02-10 15:42:01|3244.15000000|3254.55000000|456396.326389|779301.721521|362|638|140.40025689|239.83429465|0.010229|-0.006287|7529.67307484|18881.1894615|202|359|2.31735898|5.80994198
2022-02-10 15:44:02|221008492|221009491|2022-02-10 15:42:56|2022-02-10 15:44:01|3260.56000000|3262.99000000|1009072.40623|1330534.04092|432|568|309.58323807|407.70761638|-0.005554|0.006753|6407.70703816|10444.6233214|177|224|1.96648558|3.19975446
2022-02-10 15:46:02|221010054|221011053|2022-02-10 15:44:39|2022-02-10 15:46:01|3251.78000000|3244.67000000|678418.500804|697808.262061|433|567|208.79284093|214.81987295|0.004336|-0.006611|6127.8310519|11573.4852587|288|307|1.8866259|3.56323015
2022-02-10 15:48:01|221011210|221012209|2022-02-10 15:46:15|2022-02-10 15:48:01|3247.33000000|3247.70000000|441821.717681|625058.206315|455|545|136.21012641|192.61533455|0.005486|-0.005723|6951.73885033|12630.3310783|275|349|2.14223696|3.89171622
2022-02-10 15:50:02|221012453|221013452|2022-02-10 15:48:28|2022-02-10 15:50:01|3248.21000000|3251.20000000|434913.586566|488583.607516|572|428|133.90058449|150.44626261|0.004361|-0.003380|9366.76506695|10813.8392347|286|262|2.88278919|3.32991922
2022-02-10 15:52:01|221013511|221014510|2022-02-10 15:50:02|2022-02-10 15:51:09|3253.63000000|3241.74000000|1214376.22354|366801.73532|540|460|374.39170329|112.95892973|0.004111|-0.008466|10689.134095|10487.2457745|279|260|3.29242157|3.22984896
2022-02-10 15:54:02|221017117|221018116|2022-02-10 15:53:28|2022-02-10 15:53:59|3222.49000000|3220.45000000|1153957.53186|280967.597997|689|311|358.12253587|87.19026993|0.003244|-0.003952|7508.17008777|5751.3338544|221|170|2.32982294|1.78529721
2022-02-10 15:56:02|221020169|221021168|2022-02-10 15:55:23|2022-02-10 15:56:02|3200.00000000|3209.54000000|1205260.43037|1239605.85104|589|411|376.40801464|387.09641687|0.007725|-0.003817|11016.0102092|6898.64750264|265|170|3.44037498|2.15312931
2022-02-10 15:58:02|221022203|221023202|2022-02-10 15:57:02|2022-02-10 15:58:02|3210.38000000|3206.74000000|1538530.37291|1493958.48215|568|432|479.41130183|465.59197588|0.006069|-0.007726|5680.13636254|8943.86976739|204|228|1.76990542|2.78735973
2022-02-10 16:00:06|221023605|221024604|2022-02-10 15:58:32|2022-02-10 16:00:06|3207.69000000|3211.76000000|588276.644482|668504.661843|593|407|183.19076|208.17795731|0.003902|-0.002318|10742.0074342|8325.49256066|278|260|3.3451104|2.59280044
2022-02-10 16:02:01|221024972|221025971|2022-02-10 16:00:29|2022-02-10 16:02:01|3205.13000000|3214.08000000|542581.09451|397589.777463|550|450|169.20207823|123.97535397|0.010092|-0.007043|9740.70432821|9331.16396337|260|290|3.03715952|2.9099673
2022-02-10 16:04:02|221026394|221027393|2022-02-10 16:02:30|2022-02-10 16:04:01|3219.69000000|3220.31000000|577665.670308|758441.101179|385|615|179.42014978|235.4707671|0.007900|-0.007579|7703.55589506|11665.1766339|235|292|2.39197823|3.62245352
2022-02-10 16:06:02|221027864|221028863|2022-02-10 16:04:49|2022-02-10 16:06:01|3211.38000000|3213.87000000|1567322.24073|1304766.7938|564|436|488.17072798|406.55279893|0.009464|-0.008141|6789.05633108|7568.16902608|191|219|2.11425977|2.35776077
2022-02-10 16:08:01|221028864|221029863|2022-02-10 16:06:02|2022-02-10 16:08:01|3214.43000000|3216.27000000|352856.675205|761027.6995|351|649|109.71749107|236.62643521|0.005371|-0.004714|3686.99384328|12248.4005948|214|314|1.14638345|3.80878106
2022-02-10 16:10:01|221029864|221030771|2022-02-10 16:08:02|2022-02-10 16:09:58|3215.93000000|3211.58000000|312283.043684|421884.662283|344|564|97.19514842|131.27578494|0.006833|-0.008588|5662.18274759|12767.6936114|244|306|1.76237758|3.97248247
2022-02-10 16:12:02|221030772|221031744|2022-02-10 16:09:59|2022-02-10 16:12:01|3211.13000000|3207.92000000|587752.815986|535924.878112|458|515|183.27126488|167.04292926|0.003877|-0.005622|7790.39147333|8022.62241043|272|293|2.42827781|2.50050559
2022-02-10 16:14:01|221032351|221033350|2022-02-10 16:12:41|2022-02-10 16:14:01|3200.01000000|3206.50000000|1726115.83435|772762.606185|509|491|539.19345179|241.1775818|0.003739|-0.001246|4392.85552143|5843.52523638|209|231|1.37118898|1.82334801
2022-02-10 16:16:01|221034008|221035007|2022-02-10 16:15:08|2022-02-10 16:16:01|3192.62000000|3198.98000000|1029217.31732|677177.080136|601|399|322.36943332|212.03166672|0.010380|-0.007273|10982.4975233|6219.61759865|282|197|3.44080245|1.94824114
2022-02-10 16:18:01|221035316|221036315|2022-02-10 16:16:32|2022-02-10 16:18:01|3198.52000000|3207.21000000|974645.166689|630025.323497|553|447|304.09741099|196.54008728|0.006540|-0.003740|8168.50011685|7160.26809909|248|250|2.5484595|2.23356012
2022-02-10 16:20:02|221036331|221037330|2022-02-10 16:18:04|2022-02-10 16:20:01|3207.09000000|3205.09000000|765694.064639|657687.266182|522|478|238.92992823|205.27730639|0.007884|-0.008503|7157.76724597|10871.3672714|254|301|2.23368418|3.39257783
2022-02-10 16:22:01|221037547|221038546|2022-02-10 16:20:21|2022-02-10 16:22:01|3206.83000000|3199.93000000|536129.560201|554645.870848|574|426|167.33472892|173.16222686|0.007704|-0.010078|7271.82499637|8942.71637302|277|275|2.27045645|2.79167884
2022-02-10 16:24:01|221038600|221039599|2022-02-10 16:22:03|2022-02-10 16:24:01|3197.51000000|3201.02000000|540135.009419|572699.557957|478|522|168.95803007|179.11067379|0.007780|-0.007076|8458.7472907|10172.598631|241|307|2.64576912|3.18166197
2022-02-10 16:26:01|221039787|221040786|2022-02-10 16:24:21|2022-02-10 16:26:01|3209.55000000|3212.65000000|538063.923766|588978.284937|415|585|167.59709353|183.45905087|0.008742|-0.007793|6029.10598779|12352.7902195|222|301|1.87809108|3.84814184
2022-02-10 16:28:02|221040787|221041723|2022-02-10 16:26:01|2022-02-10 16:28:02|3212.66000000|3213.46000000|308661.039645|871953.085657|327|610|96.12266385|271.4135639|0.006733|-0.006769|3727.33975919|15765.7144575|217|368|1.16078373|4.91000518
2022-02-10 16:30:02|221042015|221043014|2022-02-10 16:28:32|2022-02-10 16:30:02|3211.79000000|3214.93000000|375372.293398|919602.249657|365|635|116.712613|285.9279088|0.009545|-0.008385|6289.3279404|10143.441252|235|304|1.95525176|3.1543238
2022-02-10 16:32:02|221043100|221044099|2022-02-10 16:30:09|2022-02-10 16:32:01|3211.50000000|3203.83000000|796217.045109|494733.231109|437|563|248.26438053|154.24694073|0.004896|-0.007188|5750.51086728|9275.35947646|259|297|1.79293287|2.89185569
2022-02-10 16:34:01|221044100|221045086|2022-02-10 16:32:02|2022-02-10 16:34:01|3203.83000000|3203.70000000|733237.852056|517237.374651|454|533|228.68681123|161.33311987|0.005822|-0.005928|7452.06683023|14042.2671613|264|334|2.32448561|4.37962631
2022-02-10 16:36:01|221045108|221046107|2022-02-10 16:34:07|2022-02-10 16:36:01|3203.65000000|3205.06000000|763760.997344|604983.736033|529|471|238.59007604|188.90771823|0.006973|-0.006753|12682.4540105|8457.42125886|300|282|3.95995031|2.64026237
2022-02-10 16:38:02|221046108|221046977|2022-02-10 16:36:02|2022-02-10 16:38:01|3205.18000000|3199.25000000|438399.025513|475917.913132|372|498|137.04497128|148.67917161|0.003313|-0.005368|6750.76920878|10181.7080268|244|337|2.11005494|3.18240851
2022-02-10 16:40:02|221046978|221047921|2022-02-10 16:38:02|2022-02-10 16:40:02|3199.24000000|3198.50000000|333588.273205|563413.025536|449|495|104.4212848|176.28685685|0.003700|-0.003995|11181.0858186|10427.5113395|317|301|3.4985852|3.26302515
2022-02-10 16:42:01|221047922|221048592|2022-02-10 16:40:02|2022-02-10 16:42:02|3199.09000000|3199.01000000|164430.900313|187840.546097|291|380|51.40344112|58.71096408|0.002924|-0.003180|6316.08742439|8883.24871746|213|285|1.97430316|2.77666034
2022-02-10 16:44:01|221048593|221049378|2022-02-10 16:42:02|2022-02-10 16:44:01|3199.06000000|3198.18000000|264237.58251|563132.116527|344|442|82.61594628|176.06568095|0.002819|-0.003126|5878.24569132|9543.30885186|256|295|1.83796151|2.9839974
2022-02-10 16:46:01|221049379|221050240|2022-02-10 16:44:01|2022-02-10 16:46:01|3198.16000000|3212.00000000|372084.568656|491947.130025|339|523|116.20573726|153.56751394|0.009396|-0.005056|6923.57199231|11948.7074943|204|297|2.16181516|3.72898218
2022-02-10 16:48:01|221050241|221051087|2022-02-10 16:46:01|2022-02-10 16:48:00|3212.60000000|3216.44000000|979150.826567|515801.886712|375|472|304.66699116|160.5349365|0.005452|-0.004076|5410.50622051|9702.05054245|217|286|1.68397777|3.01950716
2022-02-10 16:50:02|221051088|221052044|2022-02-10 16:48:01|2022-02-10 16:50:02|3215.62000000|3212.43000000|1595038.02823|801189.038577|420|537|496.17852075|249.21001056|0.002732|-0.003816|5774.12446451|15389.8484292|204|314|1.79652787|4.78830178
2022-02-10 16:52:01|221052045|221052939|2022-02-10 16:50:03|2022-02-10 16:52:00|3212.44000000|3216.46000000|790228.415137|780153.845496|354|541|245.83278036|242.61008227|0.003918|-0.002640|4510.57157378|17990.1581849|182|350|1.40295975|5.59632017
2022-02-10 16:54:02|221053177|221054176|2022-02-10 16:52:20|2022-02-10 16:54:02|3219.87000000|3219.89000000|608700.341963|424946.501955|445|555|189.08947604|132.00765992|0.005237|-0.005175|7331.99919172|10172.6176498|238|284|2.27741586|3.15953385
2022-02-10 16:56:01|221054310|221055309|2022-02-10 16:54:15|2022-02-10 16:56:01|3216.94000000|3222.27000000|392194.230755|557001.677641|346|654|121.81869643|173.06126766|0.004159|-0.002734|4636.22585822|14488.5572288|216|340|1.4399878|4.50050357
2022-02-10 16:58:01|221055705|221056704|2022-02-10 16:56:27|2022-02-10 16:58:01|3225.70000000|3224.82000000|810672.794738|436913.229719|411|589|251.43214517|135.47748551|0.006052|-0.006294|4739.3861349|10521.9404234|225|312|1.46962796|3.26298347
2022-02-10 17:00:03|221056856|221057855|2022-02-10 16:58:18|2022-02-10 17:00:03|3225.21000000|3231.09000000|489508.373118|628380.801408|359|641|151.64130842|194.62772904|0.005063|-0.002953|6379.4991893|16240.9778884|233|354|1.97622756|5.03020207
2022-02-10 17:02:01|221057856|221058802|2022-02-10 17:00:03|2022-02-10 17:02:01|3231.10000000|3234.08000000|311976.317247|572411.168627|342|605|96.53357257|177.12612269|0.002989|-0.002163|4860.59893516|13350.9077364|229|331|1.50436231|4.1319408
2022-02-10 17:04:02|221058929|221059928|2022-02-10 17:02:14|2022-02-10 17:04:01|3235.00000000|3228.33000000|826463.411342|678369.580348|419|581|255.9283677|210.02128371|0.002113|-0.004239|5297.53610625|10364.3291127|219|301|1.64108672|3.21031604
2022-02-10 17:06:02|221059976|221060975|2022-02-10 17:04:08|2022-02-10 17:06:00|3228.88000000|3226.90000000|699826.438834|545311.308487|418|582|216.95550876|169.05925145|0.003924|-0.004451|4998.87274932|14985.3730556|253|329|1.54976086|4.64561133
2022-02-10 17:08:02|221060976|221061903|2022-02-10 17:06:01|2022-02-10 17:08:02|3226.89000000|3226.80000000|289876.947906|414702.538335|380|548|89.87896154|128.56347322|0.003728|-0.003717|6494.80057489|24182.9727918|250|422|2.01334914|7.49781475
2022-02-10 17:10:02|221061905|221062904|2022-02-10 17:08:02|2022-02-10 17:10:01|3226.47000000|3228.24000000|334604.944638|405392.229227|493|507|103.61360653|125.53995375|0.003523|-0.003023|17591.4816307|13308.4335001|355|345|5.44663437|4.12126977
2022-02-10 17:12:01|221063674|221064673|2022-02-10 17:10:34|2022-02-10 17:12:00|3241.15000000|3228.84000000|483096.626518|427945.178298|480|520|149.39444781|132.31013527|0.002694|-0.006376|7309.92865926|10850.6703533|261|310|2.26051319|3.35563039
2022-02-10 17:14:01|221064687|221065686|2022-02-10 17:12:01|2022-02-10 17:14:00|3229.18000000|3239.59000000|563790.521846|556283.466161|381|619|174.40848699|172.05961929|0.007663|-0.004679|4247.54183977|11113.2534389|216|333|1.31405555|3.43761114
2022-02-10 17:16:01|221065850|221066849|2022-02-10 17:14:17|2022-02-10 17:16:01|3235.75000000|3238.78000000|484711.654712|707880.187988|396|604|149.83141981|218.72907757|0.008274|-0.007124|5828.30807202|11427.8824504|232|325|1.80105145|3.53119453
2022-02-10 17:18:02|221067032|221068031|2022-02-10 17:16:19|2022-02-10 17:18:02|3236.47000000|3242.79000000|477045.381276|568452.369246|401|599|147.33065733|175.51077659|0.008097|-0.005885|6758.68560066|11307.0669294|233|305|2.08640001|3.49001295
2022-02-10 17:20:03|221068379|221069378|2022-02-10 17:18:20|2022-02-10 17:20:02|3241.36000000|3232.76000000|684451.026668|618254.154516|441|559|211.62786925|191.14501379|0.002701|-0.005104|9052.83371676|11005.7568407|237|329|2.79950371|3.40296658
2022-02-10 17:22:01|221069379|221070307|2022-02-10 17:20:03|2022-02-10 17:22:01|3232.70000000|3229.99000000|317448.778571|469206.604423|380|549|98.28225238|145.29890465|0.000281|-0.001603|6979.899773|9454.88766763|270|331|2.16145656|2.92778607
2022-02-10 17:24:01|221070308|221071254|2022-02-10 17:22:02|2022-02-10 17:24:00|3229.99000000|3231.19000000|455313.780131|566598.146515|370|577|140.99759925|175.48133662|0.005477|-0.005366|4706.68799804|9653.34911814|253|329|1.45763399|2.98936509
2022-02-10 17:26:01|221071255|221072121|2022-02-10 17:24:01|2022-02-10 17:26:01|3231.99000000|3236.43000000|271137.021643|421780.819226|321|546|83.87448395|130.43609598|0.006438|-0.004780|5337.01249212|9440.87084921|240|312|1.65050333|2.91963456
2022-02-10 17:28:02|221072122|221073110|2022-02-10 17:26:02|2022-02-10 17:28:02|3236.41000000|3237.53000000|577931.967476|411611.016112|414|575|178.61896322|127.20056897|0.004519|-0.004213|7092.48753783|12456.1874911|263|328|2.19191777|3.84913189
2022-02-10 17:30:02|221073111|221073900|2022-02-10 17:28:02|2022-02-10 17:30:01|3237.44000000|3237.39000000|277214.192223|420618.365427|306|484|85.64871829|129.95344098|0.001971|-0.001921|7009.6221882|10838.730885|230|278|2.16547404|3.34843617
2022-02-10 17:32:01|221074239|221075238|2022-02-10 17:30:35|2022-02-10 17:32:01|3239.87000000|3226.90000000|1383175.99997|483027.884772|478|522|428.21967022|149.49125128|0.005782|-0.010612|7231.0969545|10715.8551149|207|254|2.23677704|3.31548709
2022-02-10 17:34:01|221075239|221076197|2022-02-10 17:32:01|2022-02-10 17:34:01|3226.26000000|3226.43000000|621333.145692|551928.518575|475|484|192.58851768|171.07188602|0.004603|-0.004664|6554.37229996|9328.2611232|225|287|2.03131459|2.89107681
2022-02-10 17:36:02|221076198|221077047|2022-02-10 17:34:01|2022-02-10 17:36:02|3226.63000000|3229.65000000|591676.197973|280052.587073|405|445|183.26283537|86.737636|0.005651|-0.004423|4391.19082972|12213.3039432|185|321|1.36004992|3.782995
2022-02-10 17:38:01|221077048|221077790|2022-02-10 17:36:02|2022-02-10 17:37:59|3229.65000000|3231.58000000|162171.316931|320796.326003|342|401|50.19154304|99.28958736|0.003386|-0.002480|4518.60345205|9267.45523998|212|296|1.39846577|2.86844833
2022-02-10 17:40:01|221077791|221078590|2022-02-10 17:38:01|2022-02-10 17:40:01|3231.57000000|3234.65000000|116552.241639|343841.921475|282|518|36.03188417|106.30309314|0.005370|-0.003960|5009.4221948|19064.6984681|203|374|1.54861918|5.89350309
2022-02-10 17:42:01|221078591|221079362|2022-02-10 17:40:02|2022-02-10 17:42:01|3235.23000000|3235.97000000|216887.666378|276532.897052|266|506|67.02322939|85.45348923|0.003328|-0.002988|3694.64750079|11771.0949014|170|317|1.14172894|3.63775146
2022-02-10 17:44:01|221079363|221080178|2022-02-10 17:42:02|2022-02-10 17:44:00|3235.89000000|3230.40000000|371081.092221|162916.097016|339|477|114.78655738|50.38838773|0.002988|-0.005300|4806.6081098|17811.5923843|203|383|1.4869295|5.50956398
2022-02-10 17:46:01|221080705|221081704|2022-02-10 17:45:02|2022-02-10 17:46:01|3231.60000000|3215.26000000|909155.205672|487706.357037|600|400|282.24041949|151.58690395|0.005415|-0.011481|10344.2899707|7763.83618363|274|219|3.21133699|2.41322053
2022-02-10 17:48:01|221082794|221083793|2022-02-10 17:47:02|2022-02-10 17:48:01|3214.80000000|3210.75000000|926609.114812|724133.337079|572|428|288.5221807|225.44359958|0.005096|-0.006740|7279.25220248|7601.75376408|225|238|2.26642117|2.36713803
2022-02-10 17:50:02|221084999|221085998|2022-02-10 17:49:10|2022-02-10 17:50:02|3200.00000000|3209.86000000|1174559.93411|656281.885619|524|476|366.16158137|204.57686133|0.010511|-0.005974|5483.92556466|8164.4390979|191|255|1.70950631|2.54483824
2022-02-10 17:52:02|221087335|221088334|2022-02-10 17:51:16|2022-02-10 17:52:02|3199.23000000|3199.70000000|1811181.41932|705746.483063|630|370|566.11849144|220.54042445|0.004526|-0.004301|7744.09296812|5937.03058682|202|206|2.41996854|1.85526692
2022-02-10 17:54:02|221088916|221089915|2022-02-10 17:52:34|2022-02-10 17:54:01|3204.64000000|3207.20000000|629790.622008|543742.122379|565|435|196.34971218|169.53052682|0.008445|-0.007461|9305.83752253|8432.08873572|244|265|2.90127091|2.62919599
2022-02-10 17:56:01|221090230|221091229|2022-02-10 17:54:27|2022-02-10 17:56:01|3208.86000000|3206.00000000|646039.819668|532415.70561|484|516|201.38756715|165.96800863|0.006617|-0.007815|7649.21890298|14039.8414677|268|354|2.38416327|4.37616081
2022-02-10 17:58:01|221091373|221092372|2022-02-10 17:56:10|2022-02-10 17:58:01|3205.45000000|3210.59000000|531049.78465|663984.323307|436|564|165.53566751|206.93282726|0.007256|-0.005574|12187.2430275|13721.5437153|287|344|3.79833019|4.27676263
2022-02-10 18:00:01|221092603|221093602|2022-02-10 17:58:25|2022-02-10 18:00:01|3209.31000000|3212.19000000|435381.534836|687436.000401|427|573|135.39000743|213.81469033|0.007806|-0.006644|6278.65589882|13000.6493182|259|336|1.95299561|4.04383358
2022-02-10 18:02:01|221093736|221094735|2022-02-10 18:00:17|2022-02-10 18:02:01|3214.15000000|3217.87000000|540473.134417|609684.005389|415|585|168.16163972|189.64075578|0.005997|-0.004796|6502.42347625|16090.3374991|256|352|2.02304024|5.00509612
2022-02-10 18:04:01|221095078|221096077|2022-02-10 18:02:24|2022-02-10 18:04:01|3211.04000000|3214.01000000|594281.102634|805186.823036|444|556|184.95965754|250.55448005|0.008505|-0.007621|7705.64933355|10089.2859238|263|304|2.39790029|3.13981166
2022-02-10 18:06:01|221096090|221097089|2022-02-10 18:04:02|2022-02-10 18:06:01|3214.36000000|3213.68000000|530018.148763|505390.00992|453|547|164.85758955|157.21086428|0.007770|-0.008019|8003.89701702|10238.4075684|296|335|2.4897645|3.18478665
2022-02-10 18:08:02|221097147|221098146|2022-02-10 18:06:04|2022-02-10 18:08:01|3212.91000000|3210.17000000|830775.858326|700037.487938|444|556|258.59708826|217.89316204|0.005919|-0.007168|8967.43764094|16207.0230546|261|344|2.79122994|5.0453076
2022-02-10 18:10:01|221098267|221099266|2022-02-10 18:08:16|2022-02-10 18:10:01|3208.58000000|3208.00000000|670092.803338|665768.545975|413|587|208.92502472|207.56869125|0.004275|-0.004487|7363.02615082|19277.9393832|261|401|2.29555593|6.01069807
2022-02-10 18:12:02|221099267|221100228|2022-02-10 18:10:01|2022-02-10 18:12:01|3207.99000000|3203.89000000|389048.398423|621390.064556|391|571|121.32899626|193.68054697|0.002329|-0.003677|5683.27773656|14107.6597982|254|375|1.77219812|4.39948443
2022-02-10 18:14:01|221100587|221101586|2022-02-10 18:12:48|2022-02-10 18:14:01|3201.85000000|3199.92000000|796594.399998|1312753.73023|545|455|249.09017965|410.31836848|0.004508|-0.005429|8651.77309727|9676.95512216|235|224|2.70488217|3.02505031
2022-02-10 18:16:01|221101736|221102735|2022-02-10 18:14:16|2022-02-10 18:16:01|3201.44000000|3199.78000000|776693.837651|835149.051849|479|521|242.730882|260.99524476|0.005602|-0.006639|6852.44975339|10981.9189719|244|336|2.14142359|3.43218517
2022-02-10 18:18:01|221103005|221104004|2022-02-10 18:16:34|2022-02-10 18:18:01|3198.60000000|3194.91000000|1224207.75163|736549.090525|577|423|383.13782663|230.55764591|0.004882|-0.006527|9965.52312447|8054.28383792|243|254|3.11890918|2.52117071
2022-02-10 18:20:02|221104387|221105386|2022-02-10 18:18:30|2022-02-10 18:20:02|3190.38000000|3194.12000000|552474.259296|836148.840501|475|525|173.09326311|262.01825197|0.005385|-0.004113|6778.21687432|10887.5084072|216|318|2.123784|3.41112746
2022-02-10 18:22:01|221105387|221106348|2022-02-10 18:20:02|2022-02-10 18:22:01|3193.60000000|3192.98000000|503361.900125|415889.319424|436|526|157.59724155|130.23188004|0.004977|-0.005144|8476.32286984|12618.8446725|213|344|2.65410818|3.95107509
2022-02-10 18:24:01|221106349|221107207|2022-02-10 18:22:02|2022-02-10 18:24:01|3193.27000000|3193.68000000|637120.392263|559175.284946|384|475|199.39671983|174.99180671|0.005422|-0.004520|8693.45979326|10748.8105682|240|314|2.72033388|3.36309177
2022-02-10 18:26:02|221107208|221108044|2022-02-10 18:24:01|2022-02-10 18:26:01|3195.15000000|3191.06000000|714843.784668|426753.25487|386|451|223.83564624|133.52677727|0.004323|-0.006198|6983.6113973|9703.30517474|234|319|2.18574866|3.03608358
2022-02-10 18:28:01|221108355|221109354|2022-02-10 18:26:21|2022-02-10 18:27:59|3181.98000000|3179.52000000|535937.875435|610726.902946|522|478|168.36615138|191.76221997|0.004329|-0.004973|9958.90076372|8756.42898787|290|302|3.12735063|2.7489582
2022-02-10 18:30:02|221110009|221111008|2022-02-10 18:28:52|2022-02-10 18:30:02|3181.67000000|3179.94000000|1849295.53667|397856.921498|608|392|581.9380452|125.17757439|0.004987|-0.005932|6685.76246825|7852.26643205|241|239|2.10360476|2.46979079
2022-02-10 18:32:02|221111011|221112010|2022-02-10 18:30:02|2022-02-10 18:32:01|3179.56000000|3182.54000000|757628.644429|599454.038743|489|511|238.14452502|188.32055041|0.006853|-0.005991|6603.32198292|8806.51694881|237|304|2.07491415|2.7669153
2022-02-10 18:34:02|221112510|221113509|2022-02-10 18:32:37|2022-02-10 18:34:01|3173.43000000|3174.10000000|543611.824213|651798.374088|579|421|171.30924903|205.40633779|0.004183|-0.003973|8527.82454359|8835.283501|255|263|2.68710147|2.78380493
2022-02-10 18:36:01|221113757|221114756|2022-02-10 18:34:34|2022-02-10 18:36:01|3174.11000000|3169.59000000|435891.725887|479994.484604|546|454|137.4913561|151.33276056|0.003784|-0.005519|11913.5062253|10510.1865629|287|312|3.75741311|3.31477977
2022-02-10 18:38:02|221115098|221116097|2022-02-10 18:36:38|2022-02-10 18:38:01|3174.26000000|3165.83000000|708515.505102|617886.074501|529|471|223.56189405|194.9364796|0.001465|-0.004745|9401.37930824|10248.3210631|283|284|2.96651181|3.2334424
2022-02-10 18:40:02|221116556|221117555|2022-02-10 18:38:38|2022-02-10 18:40:01|3168.50000000|3172.62000000|857269.934687|510218.662087|534|466|270.05222295|160.75444872|0.007562|-0.005843|5751.66338491|10698.0658289|206|272|1.81196004|3.36983297
2022-02-10 18:42:01|221117816|221118815|2022-02-10 18:40:18|2022-02-10 18:42:01|3175.18000000|3176.62000000|551443.054731|432756.966299|499|501|173.68165249|136.29623983|0.008231|-0.007557|7102.87932081|10049.9167548|261|324|2.23662913|3.16486835
2022-02-10 18:44:02|221118816|221119627|2022-02-10 18:42:01|2022-02-10 18:44:02|3176.41000000|3182.48000000|257880.461255|778330.981116|338|474|81.15649594|244.75529987|0.007357|-0.004813|4791.45484876|10155.3920772|185|270|1.50777265|3.19580053
2022-02-10 18:46:01|221119673|221120672|2022-02-10 18:44:05|2022-02-10 18:46:01|3180.28000000|3177.68000000|604697.844007|717070.364177|470|530|190.25077408|225.56180783|0.004899|-0.006114|7257.78846968|12680.0677267|237|343|2.28338032|3.98830262
2022-02-10 18:48:02|221120709|221121708|2022-02-10 18:46:05|2022-02-10 18:48:02|3177.88000000|3181.47000000|480265.303372|446582.1213|462|538|150.94269626|140.30262352|0.009138|-0.007781|18292.8082987|10567.7453599|303|329|5.74505289|3.31970301
2022-02-10 18:50:03|221121709|221122595|2022-02-10 18:48:02|2022-02-10 18:50:03|3181.55000000|3182.59000000|652959.477029|360486.152485|367|520|205.35983403|113.3666346|0.006673|-0.006235|5459.08862979|13612.416183|211|345|1.71697621|4.28143553
2022-02-10 18:52:01|221122780|221123779|2022-02-10 18:50:19|2022-02-10 18:52:01|3182.99000000|3179.59000000|524544.091972|638599.309093|355|645|164.90393106|200.74142088|0.003834|-0.005576|4682.57705323|12811.0108876|211|374|1.47194407|4.0270913
2022-02-10 18:54:01|221123780|221124661|2022-02-10 18:52:02|2022-02-10 18:54:01|3179.81000000|3178.52000000|318193.897724|727067.147094|280|602|100.08169551|228.71060267|0.004151|-0.004733|4206.81290573|19333.6315778|181|379|1.32331846|6.08176157
2022-02-10 18:56:02|221124662|221125405|2022-02-10 18:54:02|2022-02-10 18:56:00|3179.22000000|3180.54000000|233056.36774|298280.721267|268|476|73.25623418|93.75941494|0.002895|-0.003111|4916.51819577|9952.00146262|184|294|1.54545909|3.12831023
2022-02-10 18:58:01|221125406|221126205|2022-02-10 18:56:01|2022-02-10 18:58:01|3180.54000000|3179.94000000|433312.14059|475886.435875|291|509|136.30583697|149.71752462|0.006434|-0.007103|4155.82635649|9969.23165323|159|294|1.30748023|3.13593391
2022-02-10 19:00:02|221126206|221127123|2022-02-10 18:58:02|2022-02-10 19:00:02|3180.42000000|3186.47000000|360333.296688|892977.335854|296|622|113.18408891|280.44433696|0.009600|-0.006920|5777.13681555|9248.85204515|170|288|1.81500454|2.90599824
2022-02-10 19:02:01|221127124|221128039|2022-02-10 19:00:03|2022-02-10 19:02:00|3186.95000000|3176.88000000|634529.907919|502975.585323|378|538|199.20737602|157.88444678|0.002985|-0.007248|5798.8358498|12041.9075084|188|306|1.8209682|3.78137533
2022-02-10 19:04:02|221128052|221129051|2022-02-10 19:02:02|2022-02-10 19:04:02|3176.01000000|3173.63000000|1042767.94889|555378.182751|455|545|328.53396132|174.94899601|0.004660|-0.005884|6469.01272943|13464.4899321|216|337|2.03798374|4.24155577
2022-02-10 19:06:02|221129424|221130423|2022-02-10 19:04:53|2022-02-10 19:06:02|3170.24000000|3160.13000000|1028880.69593|580545.812508|599|401|325.67325537|183.47453656|0.003045|-0.007737|15902.6748167|8129.36656206|362|232|5.03107414|2.57058029
2022-02-10 19:08:01|221130632|221131631|2022-02-10 19:06:16|2022-02-10 19:08:01|3162.25000000|3160.78000000|821381.482602|1160077.97922|448|552|259.88697839|367.0078634|0.003855|-0.004558|5277.27698959|9901.69257017|207|338|1.66979914|3.13310215
2022-02-10 19:10:02|221131937|221132936|2022-02-10 19:08:28|2022-02-10 19:10:02|3154.92000000|3159.61000000|725728.581527|517125.541784|503|497|229.8803954|163.78077385|0.005463|-0.003611|6760.11805882|9478.32467066|210|307|2.14114788|3.00109367
2022-02-10 19:12:01|221133102|221134101|2022-02-10 19:10:21|2022-02-10 19:12:00|3155.41000000|3155.41000000|508684.492417|983532.413247|504|496|161.14485979|311.57594026|0.004111|-0.004158|5880.49289708|9139.22563267|235|298|1.86249863|2.89485816
2022-02-10 19:14:01|221134517|221135516|2022-02-10 19:12:31|2022-02-10 19:14:01|3154.47000000|3147.72000000|1010178.86036|457778.513158|600|400|320.5953999|145.21139722|0.001440|-0.004825|11766.8310207|9599.31260771|287|265|3.73456613|3.04607383
2022-02-10 19:16:01|221136027|221137026|2022-02-10 19:14:33|2022-02-10 19:16:01|3142.17000000|3143.29000000|861123.087612|741378.282361|492|508|273.93631791|235.8073538|0.008528|-0.008054|7873.26390624|9815.27548326|194|292|2.50450167|3.12193288
2022-02-10 19:18:01|221137045|221138044|2022-02-10 19:16:03|2022-02-10 19:18:01|3143.85000000|3149.18000000|715698.670299|971227.445771|441|559|227.45232352|308.56245044|0.006966|-0.004835|6762.11372945|9767.57426978|208|309|2.14889446|3.1038857
2022-02-10 19:20:02|221138481|221139480|2022-02-10 19:18:55|2022-02-10 19:20:00|3144.71000000|3135.83000000|659873.396204|552702.91629|594|406|210.16001548|175.88392895|0.001402|-0.005306|11746.3233773|7944.87890324|339|247|3.74137142|2.52848484
2022-02-10 19:22:02|221140045|221141044|2022-02-10 19:20:36|2022-02-10 19:22:02|3138.87000000|3137.93000000|981072.556221|448608.039477|556|444|312.97303626|143.10839498|0.005810|-0.006243|8956.35766779|8819.60835643|289|283|2.85685925|2.81318875
2022-02-10 19:24:02|221141147|221142146|2022-02-10 19:22:09|2022-02-10 19:24:01|3137.86000000|3143.58000000|736372.835648|535620.7547|478|522|234.72150113|170.63921116|0.005201|-0.003126|6354.48551744|9397.59020842|256|334|2.02504132|2.99516573
2022-02-10 19:26:02|221142147|221143016|2022-02-10 19:24:02|2022-02-10 19:26:01|3144.26000000|3142.50000000|375389.80509|678373.031944|388|482|119.43172929|215.81220593|0.004353|-0.004918|5825.52189667|9091.51138589|224|296|1.85360844|2.89251779
2022-02-10 19:28:02|221143032|221144031|2022-02-10 19:26:02|2022-02-10 19:28:02|3143.06000000|3145.43000000|652516.877697|312134.079744|497|503|207.40100157|99.21323012|0.004705|-0.003960|8059.17845461|10685.1950242|249|349|2.5616876|3.396238
2022-02-10 19:30:01|221144170|221145169|2022-02-10 19:28:18|2022-02-10 19:30:00|3144.30000000|3138.44000000|625115.541646|343974.529402|559|441|198.94715508|109.47858823|0.002276|-0.004419|7892.24936939|9196.39435936|276|311|2.51180356|2.92677869
2022-02-10 19:32:01|221145170|221146101|2022-02-10 19:30:01|2022-02-10 19:32:01|3137.90000000|3140.44000000|468202.500241|316030.010731|498|434|148.95202211|100.54901002|0.009623|-0.008601|6043.60304909|8732.53644229|242|306|1.92251966|2.77856236
2022-02-10 19:34:02|221146175|221147174|2022-02-10 19:32:11|2022-02-10 19:34:01|3143.94000000|3137.18000000|623232.436591|613601.790748|545|455|198.38841287|195.27439115|0.003652|-0.006058|6106.14440082|5798.07725258|267|288|1.9438098|1.84592727
2022-02-10 19:36:01|221147175|221148016|2022-02-10 19:34:02|2022-02-10 19:35:59|3137.35000000|3140.88000000|458110.62811|302853.304994|441|401|145.90513778|96.458707|0.006011|-0.005409|3821.88959976|5853.23762842|189|256|1.21711758|1.86423644
2022-02-10 19:38:01|221148173|221149172|2022-02-10 19:36:22|2022-02-10 19:38:00|3143.16000000|3150.80000000|349478.482523|537083.893749|470|530|110.96686846|170.52550838|0.006818|-0.003855|5998.55265757|6586.60001108|231|305|1.90462393|2.09117489
2022-02-10 19:40:02|221149193|221150192|2022-02-10 19:38:03|2022-02-10 19:40:02|3151.30000000|3146.21000000|333357.123692|291312.568259|526|474|105.90178804|92.53512108|0.002057|-0.003811|6744.5213859|9386.45322099|262|326|2.14290274|2.98211847
2022-02-10 19:42:01|221150193|221151163|2022-02-10 19:40:02|2022-02-10 19:42:01|3146.22000000|3147.14000000|493790.878057|436987.479696|482|489|156.84916326|138.77228418|0.006191|-0.005859|8526.94506001|10990.0081474|237|332|2.70805134|3.49007164
2022-02-10 19:44:01|221151164|221152080|2022-02-10 19:42:02|2022-02-10 19:44:00|3147.07000000|3143.32000000|398090.360626|407795.530266|455|462|126.60421568|129.69435683|0.002209|-0.003574|10900.7340885|9136.31238684|238|311|3.46651988|2.90557777
2022-02-10 19:46:01|221152081|221153009|2022-02-10 19:44:02|2022-02-10 19:46:01|3142.72000000|3147.24000000|301926.840123|446431.566236|478|451|96.04045837|142.02925135|0.006567|-0.004929|24811.9644175|10202.638268|349|307|7.8911599|3.24569086
2022-02-10 19:48:01|221153010|221153993|2022-02-10 19:46:01|2022-02-10 19:48:01|3147.06000000|3147.35000000|444525.165284|607540.224487|465|519|141.20488216|192.98213975|0.004758|-0.004829|14966.3287718|11650.7172376|325|336|4.75475602|3.70086673
2022-02-10 19:50:02|221153994|221154881|2022-02-10 19:48:02|2022-02-10 19:50:02|3147.35000000|3135.46000000|459186.780032|394224.1622|420|468|146.16193593|125.4551781|0.002913|-0.007110|6001.76176913|8480.92868039|265|322|1.90972802|2.6977273
2022-02-10 19:52:01|221155161|221156160|2022-02-10 19:50:26|2022-02-10 19:52:01|3133.72000000|3133.55000000|496273.046015|467743.764819|534|466|158.46563421|149.3325069|0.006005|-0.005996|8789.86099426|8300.66583872|254|289|2.80628284|2.65008857
2022-02-10 19:54:01|221156985|221157984|2022-02-10 19:53:23|2022-02-10 19:54:01|3126.37000000|3120.31000000|723058.033543|281523.265245|634|366|231.51282303|90.12197643|0.000176|-0.002818|11398.5522002|8117.72435309|316|228|3.64923093|2.59832357
2022-02-10 19:56:02|221158153|221159152|2022-02-10 19:54:14|2022-02-10 19:56:02|3119.79000000|3123.33000000|533750.021523|521962.010687|503|497|170.87301843|167.03727224|0.004341|-0.003174|6023.62644924|7651.08660559|257|301|1.92853827|2.44904012
2022-02-10 19:58:01|221159273|221160272|2022-02-10 19:56:11|2022-02-10 19:58:01|3122.89000000|3127.92000000|569776.132898|503677.425572|513|487|182.29982173|161.12917363|0.005689|-0.004000|7214.7242353|9880.27731242|266|318|2.30816334|3.16105341
2022-02-10 20:00:02|221160554|221161553|2022-02-10 19:58:26|2022-02-10 20:00:02|3125.12000000|3122.19000000|538614.344641|449887.111042|561|439|172.53274513|144.08548148|0.002865|-0.003662|7377.93164684|9711.6302299|293|298|2.36372029|3.11084847
2022-02-10 20:02:02|221162187|221163186|2022-02-10 20:01:07|2022-02-10 20:02:01|3122.97000000|3111.31000000|1279317.72296|444040.332844|690|310|410.96882334|142.67629054|0.001926|-0.007264|12280.0090632|5917.84991903|310|179|3.94553982|1.90030473
2022-02-10 20:04:02|221163641|221164640|2022-02-10 20:02:40|2022-02-10 20:04:02|3111.23000000|3114.29000000|668241.776768|871443.100328|518|482|214.68480604|279.92439845|0.005556|-0.004415|7011.76978112|7929.90898771|267|279|2.25223242|2.54789126
2022-02-10 20:06:02|221164819|221165818|2022-02-10 20:04:22|2022-02-10 20:06:01|3114.23000000|3120.95000000|629375.318653|344417.938151|516|484|201.80123478|110.43742194|0.007588|-0.005018|5932.27924568|11236.7179898|241|322|1.90199856|3.60266057
2022-02-10 20:08:02|221166119|221167118|2022-02-10 20:06:28|2022-02-10 20:08:02|3121.92000000|3124.52000000|511644.709862|380330.524288|552|448|163.76968156|121.74020138|0.005270|-0.004239|6305.99994959|8258.63854716|252|291|2.01808685|2.64361699
2022-02-10 20:10:01|221167286|221168285|2022-02-10 20:08:14|2022-02-10 20:10:01|3123.46000000|3134.45000000|384920.642421|735322.797943|455|545|122.95661142|234.95080675|0.007741|-0.003659|5849.28680894|10544.7392579|238|318|1.86902636|3.36889973
2022-02-10 20:12:01|221168286|221169244|2022-02-10 20:10:01|2022-02-10 20:12:01|3134.50000000|3136.51000000|387652.883474|441534.795117|372|587|123.67184922|140.84432507|0.002524|-0.002197|6011.91214501|10200.1578534|205|329|1.91793532|3.25399792
2022-02-10 20:14:02|221169558|221170557|2022-02-10 20:12:50|2022-02-10 20:14:02|3133.59000000|3134.27000000|724231.807347|2721565.49518|337|663|230.97549335|867.53117703|0.003316|-0.002968|4150.72250507|8142.55080039|177|242|1.32395186|2.5967697
2022-02-10 20:16:01|221170558|221171555|2022-02-10 20:14:02|2022-02-10 20:15:56|3134.22000000|3141.49000000|336868.498483|617715.69224|345|653|107.35805943|196.91415957|0.007398|-0.004320|6151.21438786|9164.32597241|217|335|1.960254|2.9201069
2022-02-10 20:18:01|221171629|221172628|2022-02-10 20:16:00|2022-02-10 20:18:01|3142.14000000|3134.19000000|692805.930874|377985.284008|417|583|220.90628539|120.39007132|0.002776|-0.005558|6569.72241727|10726.3770854|252|331|2.09288416|3.41673537
2022-02-10 20:20:02|221173075|221174074|2022-02-10 20:18:41|2022-02-10 20:20:02|3132.03000000|3126.51000000|709036.800825|362574.643589|415|585|226.69834609|115.92987881|0.000829|-0.002856|7481.18058372|11665.7713231|237|349|2.39217578|3.72994118
2022-02-10 20:22:02|221174478|221175477|2022-02-10 20:20:45|2022-02-10 20:22:01|3130.03000000|3119.84000000|692736.468505|439730.982804|587|413|221.71246432|140.73563629|0.002254|-0.005806|8359.77070059|9338.2374694|276|278|2.67641535|2.98923192
2022-02-10 20:24:01|221175760|221176759|2022-02-10 20:22:26|2022-02-10 20:24:01|3119.09000000|3118.02000000|700166.296856|540775.831463|517|483|224.35056436|173.26669376|0.002713|-0.003046|7059.29763073|8869.65599874|270|345|2.26263131|2.84262143
2022-02-10 20:26:01|221176907|221177906|2022-02-10 20:24:13|2022-02-10 20:26:01|3119.24000000|3124.08000000|498786.857391|829833.426432|501|499|159.79586659|265.90577938|0.002340|-0.000593|8182.64558127|8309.15928185|240|294|2.62158427|2.66228311
2022-02-10 20:28:01|221178109|221179108|2022-02-10 20:26:19|2022-02-10 20:28:01|3123.71000000|3123.69000000|422418.787047|616042.436401|497|503|135.33701791|197.39500096|0.005612|-0.005807|7126.15353723|9101.25642864|259|316|2.28310833|2.91585103
2022-02-10 20:30:02|221179170|221180169|2022-02-10 20:28:05|2022-02-10 20:29:59|3125.71000000|3125.71000000|579665.985338|569494.792727|393|607|185.45710347|182.19705768|0.007555|-0.007456|6193.37467958|16900.9587988|252|426|1.98124912|5.40735338
2022-02-10 20:32:01|221180493|221181492|2022-02-10 20:30:27|2022-02-10 20:32:00|3121.55000000|3120.36000000|649758.692665|492963.327598|549|451|208.14645866|157.93634844|0.006312|-0.006275|7393.12861303|8195.89235412|262|285|2.3687657|2.62556336
2022-02-10 20:34:02|221181632|221182631|2022-02-10 20:32:15|2022-02-10 20:34:02|3122.84000000|3115.85000000|434471.570121|867426.937705|520|480|139.37655375|278.31534994|0.007414|-0.010573|22552.0757243|9520.35396604|366|291|7.23379841|3.05359629
2022-02-10 20:36:01|221182953|221183952|2022-02-10 20:34:19|2022-02-10 20:36:00|3112.43000000|3106.09000000|441559.779761|260546.809949|524|476|142.01160075|83.79777266|0.003130|-0.005419|4863.18159334|8663.12486204|245|339|1.56426164|2.78591829
2022-02-10 20:38:01|221185601|221186600|2022-02-10 20:37:16|2022-02-10 20:38:00|3102.84000000|3100.00000000|1174400.57441|4641121.13745|331|669|378.9026655|1497.1467721|0.002834|-0.004262|4551.90897076|12267.7609655|121|254|1.46850328|3.9576894
2022-02-10 20:40:02|221187359|221188358|2022-02-10 20:38:25|2022-02-10 20:40:02|3098.29000000|3101.55000000|535587.474121|1480260.87872|420|580|172.79394098|477.61436244|0.005181|-0.003688|5409.85948503|11458.6928662|186|309|1.74531466|3.69659862
2022-02-10 20:42:01|221188925|221189924|2022-02-10 20:41:02|2022-02-10 20:42:01|3104.01000000|3092.39000000|1401383.39582|2118816.08133|548|452|452.20200026|683.60134767|0.002110|-0.006750|7113.75892006|8080.91529255|194|186|2.29703532|2.60871422
2022-02-10 20:44:01|221190819|221191818|2022-02-10 20:42:54|2022-02-10 20:44:01|3089.64000000|3094.72000000|1189239.41627|1078091.55528|527|473|384.77273545|348.63097626|0.005288|-0.002994|8927.84190778|9299.62971115|221|234|2.8891912|3.00797972
2022-02-10 20:46:01|221192131|221193130|2022-02-10 20:44:28|2022-02-10 20:46:01|3093.16000000|3100.43000000|867554.253659|1167780.92971|473|527|280.28609378|377.21525019|0.011045|-0.008229|5077.55146661|11607.2778129|207|312|1.64025299|3.74961705
2022-02-10 20:48:01|221193555|221194554|2022-02-10 20:46:42|2022-02-10 20:48:00|3101.37000000|3095.69000000|974728.393474|768534.668451|535|465|314.8916256|248.25509057|0.001866|-0.004192|6870.57891787|8857.76860763|275|291|2.21834362|2.86003464
2022-02-10 20:50:02|221195013|221196012|2022-02-10 20:48:36|2022-02-10 20:50:02|3090.00000000|3095.29000000|1253311.5653|674658.603267|523|477|405.1706215|218.1543938|0.007173|-0.005529|5128.63828144|7613.20758329|196|261|1.65866133|2.46097618
2022-02-10 20:52:02|221196743|221197742|2022-02-10 20:50:56|2022-02-10 20:52:02|3093.09000000|3100.62000000|624301.039666|477651.381488|564|436|201.92321556|154.40912073|0.006087|-0.003371|7620.66768095|7075.74065164|257|276|2.46433637|2.28699717
2022-02-10 20:54:02|221198095|221199094|2022-02-10 20:52:31|2022-02-10 20:54:02|3103.75000000|3102.83000000|558214.005481|613801.506332|397|603|179.96103183|197.8808566|0.002438|-0.002823|6069.17888921|11504.6617096|252|346|1.95619654|3.70810996
2022-02-10 20:56:01|221199593|221200592|2022-02-10 20:55:00|2022-02-10 20:56:01|3102.80000000|3112.72000000|464293.227804|637378.973568|391|609|149.2227541|204.95874367|0.011298|-0.006817|7832.74898738|12927.4799255|218|281|2.51739839|4.1562327
2022-02-10 20:58:01|221200650|221201649|2022-02-10 20:56:06|2022-02-10 20:58:00|3115.14000000|3113.57000000|347440.354082|601995.767019|369|631|111.55328357|193.25645857|0.003006|-0.003768|6288.11717364|9532.35100624|256|379|2.01887145|3.06018051
2022-02-10 21:00:02|221201990|221202989|2022-02-10 20:58:39|2022-02-10 21:00:02|3117.98000000|3113.35000000|551422.032465|596507.789192|406|594|176.99046474|191.50708285|0.005627|-0.007438|7041.59600184|11533.6000325|219|319|2.26041843|3.70201694
2022-02-10 21:02:01|221202990|221203929|2022-02-10 21:00:03|2022-02-10 21:02:02|3113.73000000|3105.00000000|275378.452128|316215.523516|378|562|88.56717322|101.66980599|0.001312|-0.004258|6301.78214262|10631.9072171|214|316|2.02659628|3.41898715
2022-02-10 21:04:02|221203930|221204832|2022-02-10 21:02:02|2022-02-10 21:04:00|3105.24000000|3112.53000000|526429.632458|339861.823074|389|514|169.446773|109.36653348|0.005086|-0.002559|5487.69355644|11012.6682037|218|323|1.76610418|3.5445179
2022-02-10 21:06:02|221204833|221205716|2022-02-10 21:04:00|2022-02-10 21:06:01|3112.53000000|3111.67000000|229985.202443|458667.71838|370|514|73.88224067|147.33851202|0.001581|-0.001836|5206.75745562|8959.06925723|235|343|1.67260212|2.87798561
2022-02-10 21:08:01|221205717|221206519|2022-02-10 21:06:02|2022-02-10 21:08:00|3111.67000000|3101.89000000|551824.35488|209223.61479|409|394|177.48688928|67.32201803|-0.000492|-0.003070|5929.67713665|7389.26628369|228|276|1.90868086|2.37801242
2022-02-10 21:10:02|221206520|221207286|2022-02-10 21:08:01|2022-02-10 21:10:02|3101.89000000|3107.16000000|173165.083801|483662.709986|321|446|55.76025517|155.80939029|0.002657|-0.000534|6078.9921882|9035.14965859|216|267|1.95753793|2.90872843
2022-02-10 21:12:01|221207299|221208298|2022-02-10 21:10:04|2022-02-10 21:12:01|3107.36000000|3107.35000000|261276.776606|651301.187668|355|645|84.1299268|209.74505757|0.002360|-0.002343|5108.44087478|15560.4105847|217|352|1.64489864|5.01008743
2022-02-10 21:14:02|221208337|221209336|2022-02-10 21:12:06|2022-02-10 21:13:59|3107.15000000|3105.59000000|264205.110963|438696.797148|372|628|85.09534317|141.33106962|0.000758|-0.001441|6024.51424669|13122.6261511|254|371|1.94111243|4.22655858
2022-02-10 21:16:02|221209337|221210272|2022-02-10 21:14:00|2022-02-10 21:16:02|3105.44000000|3107.55000000|181675.180055|359827.756492|385|551|58.45725246|115.76180396|0.002547|-0.001819|4629.66572614|11044.1026319|262|376|1.48962335|3.55337211
2022-02-10 21:18:02|221210274|221211273|2022-02-10 21:16:02|2022-02-10 21:18:00|3107.13000000|3099.20000000|430686.46383|322453.237843|581|419|138.95328501|104.10610241|0.001570|-0.005020|9860.14491785|9977.69476129|366|305|3.18209774|3.21953659
2022-02-10 21:20:02|221211274|221211967|2022-02-10 21:18:01|2022-02-10 21:20:02|3099.65000000|3105.89000000|163670.085776|161457.863409|298|396|52.72585718|52.01154943|0.004562|-0.001656|4832.00435007|9622.87217747|178|297|1.55699968|3.10039429
2022-02-10 21:22:01|221211968|221212732|2022-02-10 21:20:03|2022-02-10 21:22:01|3105.61000000|3117.56000000|373566.406512|736421.169584|287|478|120.10073456|236.50695495|0.009590|-0.003625|5061.44850913|9911.40991306|178|282|1.62638111|3.18509466
2022-02-10 21:24:01|221212733|221213648|2022-02-10 21:22:02|2022-02-10 21:24:01|3117.41000000|3120.19000000|201382.522465|636191.611312|276|640|64.55027636|203.92238062|0.005739|-0.004618|4049.09876544|10767.8991795|181|316|1.2979148|3.45151257
2022-02-10 21:26:02|221213649|221214501|2022-02-10 21:24:02|2022-02-10 21:26:01|3120.24000000|3124.37000000|625819.80651|1500254.78897|321|532|200.45682752|480.47264367|0.003902|-0.001883|4888.71037205|10127.7387394|184|272|1.56610084|3.2441485
2022-02-10 21:28:01|221214519|221215518|2022-02-10 21:26:04|2022-02-10 21:28:00|3124.58000000|3127.20000000|215043.460582|795531.34547|340|660|68.74396047|254.31936043|0.002817|-0.001771|6632.88035873|12633.3935148|220|353|2.12039347|4.03886187
2022-02-10 21:30:01|221215519|221216318|2022-02-10 21:28:01|2022-02-10 21:30:01|3127.04000000|3128.22000000|785466.462393|590953.745391|313|487|250.97260662|188.89482691|0.002645|-0.002264|5512.65055244|7218.11299671|188|256|1.76202351|2.30708511
2022-02-10 21:32:02|221216319|221217118|2022-02-10 21:30:02|2022-02-10 21:32:01|3128.92000000|3125.85000000|1487958.69016|452735.02947|338|462|475.75433126|144.73377098|0.003971|-0.005565|5936.77067976|7200.56809918|184|248|1.89810101|2.30222505
2022-02-10 21:34:01|221217119|221217737|2022-02-10 21:32:02|2022-02-10 21:34:01|3126.13000000|3130.80000000|96316.9791391|833510.624963|170|449|30.78849918|266.28455404|0.005469|-0.002997|3680.59994846|6936.35359843|120|203|1.17631278|2.21646299
2022-02-10 21:36:02|221217738|221218560|2022-02-10 21:34:01|2022-02-10 21:36:02|3131.42000000|3127.39000000|210790.912581|578242.081096|286|537|67.33893901|184.73004871|0.003834|-0.005498|3925.08266489|8313.57395578|184|286|1.25338503|2.65553976
2022-02-10 21:38:01|221218561|221219308|2022-02-10 21:36:02|2022-02-10 21:38:01|3127.62000000|3121.65000000|697222.963429|368030.62452|340|408|223.21961766|117.84838939|0.002101|-0.004358|5777.11612024|6707.34136086|175|236|1.84914826|2.1465004
2022-02-10 21:40:02|221219309|221219937|2022-02-10 21:38:01|2022-02-10 21:40:02|3121.67000000|3123.47000000|250093.214179|284410.883881|221|408|80.06820411|91.03304416|0.003660|-0.002798|3918.84612523|7110.54942936|155|259|1.25429519|2.27595674
2022-02-10 21:42:02|221219938|221220529|2022-02-10 21:40:03|2022-02-10 21:42:01|3123.41000000|3125.69000000|158721.750256|256562.645759|202|390|50.77808867|82.08539703|0.004942|-0.003579|3771.11204813|7703.68749795|148|236|1.20640855|2.46480966
2022-02-10 21:44:01|221220530|221221113|2022-02-10 21:42:03|2022-02-10 21:44:01|3125.85000000|3126.76000000|100813.520351|190234.231981|210|374|32.25302185|60.85246769|0.002020|-0.001971|3650.24394357|8291.00410878|159|243|1.16779468|2.65238484
2022-02-10 21:46:01|221221114|221221898|2022-02-10 21:44:01|2022-02-10 21:46:00|3126.58000000|3128.64000000|378113.627629|451132.952731|268|517|120.83935351|144.18081183|0.005723|-0.004776|4409.08292755|9184.6625161|175|281|1.40958813|2.93632456
2022-02-10 21:48:01|221221899|221222851|2022-02-10 21:46:02|2022-02-10 21:48:00|3128.60000000|3120.41000000|965380.312098|666061.132647|370|583|308.87919634|213.12444352|0.002411|-0.005582|5083.20452646|9628.34271126|225|317|1.62685447|3.08115889
2022-02-10 21:50:02|221222852|221223618|2022-02-10 21:48:01|2022-02-10 21:50:02|3120.77000000|3119.32000000|377109.393066|227168.553938|330|437|120.92828335|72.83682331|0.006311|-0.007275|5542.16204367|5901.64835595|220|253|1.77703338|1.8919849
2022-02-10 21:52:02|221223619|221224540|2022-02-10 21:50:02|2022-02-10 21:52:00|3119.33000000|3113.24000000|661884.825593|274151.249683|408|514|212.4563213|87.99377631|0.002661|-0.004883|8541.86151787|8735.02598704|226|307|2.74171878|2.80347712
2022-02-10 21:54:01|221224541|221225290|2022-02-10 21:52:00|2022-02-10 21:54:01|3113.50000000|3115.53000000|189139.63124|495890.94167|269|481|60.72300277|159.15094235|0.003140|-0.002120|3752.83488288|8562.03165287|162|276|1.20434214|2.74720277
2022-02-10 21:56:01|221225480|221226479|2022-02-10 21:54:26|2022-02-10 21:56:01|3114.83000000|3115.51000000|550539.364833|443444.433372|510|490|176.74645002|142.34147437|0.005890|-0.005505|6784.02720195|8801.22484223|247|287|2.17762229|2.82543008
2022-02-10 21:58:01|221226480|221227376|2022-02-10 21:56:01|2022-02-10 21:58:01|3115.63000000|3111.68000000|387207.524547|346185.165971|463|434|124.43456464|111.23235914|0.003604|-0.005076|5415.86136879|8670.0053382|256|302|1.74033134|2.78545207
2022-02-10 22:00:02|221227377|221228032|2022-02-10 21:58:01|2022-02-10 22:00:02|3111.55000000|3117.40000000|143249.464808|104705.689754|315|341|46.01682398|33.62744295|0.004600|-0.002122|4468.750794|8934.63805308|188|276|1.43541593|2.86968909
2022-02-10 22:02:01|221228033|221228686|2022-02-10 22:00:03|2022-02-10 22:02:01|3117.40000000|3115.07000000|147282.4716|190233.609181|305|349|47.25925447|61.0612554|0.002374|-0.003427|3543.92132266|9403.93189356|215|249|1.13706203|3.01817207
2022-02-10 22:04:02|221228687|221229496|2022-02-10 22:02:01|2022-02-10 22:04:01|3115.47000000|3108.53000000|194936.624999|158732.964229|378|432|62.64793275|50.99055075|0.000623|-0.003680|11568.0019052|15451.9211865|287|332|3.72139854|4.96498006
2022-02-10 22:06:01|221229497|221230211|2022-02-10 22:04:02|2022-02-10 22:06:01|3108.60000000|3115.69000000|364619.166488|161867.120656|355|360|117.13210324|52.01962362|0.004096|-0.000772|4456.84942705|6983.05590564|210|275|1.43184963|2.24356931
2022-02-10 22:08:01|221230212|221230958|2022-02-10 22:06:01|2022-02-10 22:08:01|3115.69000000|3123.29000000|205935.613741|364631.008128|328|419|65.99173885|116.84547631|0.004297|-0.001061|3473.76234038|8943.8614741|187|266|1.11325676|2.86588254
2022-02-10 22:10:02|221230959|221231835|2022-02-10 22:08:01|2022-02-10 22:10:02|3123.30000000|3120.59000000|209849.465041|140959.474993|335|542|67.22584442|45.15916923|-0.000785|-0.000672|5066.10796694|15130.0927818|233|367|1.62300114|4.84721362
2022-02-10 22:12:01|221231836|221232572|2022-02-10 22:10:03|2022-02-10 22:12:01|3120.59000000|3121.69000000|153408.311658|230244.606437|218|519|49.16708973|73.76444679|0.001181|-0.000538|3844.28086334|16052.2875947|161|351|1.23183508|5.14330967
2022-02-10 22:14:01|221232573|221233112|2022-02-10 22:12:01|2022-02-10 22:14:01|3121.73000000|3120.02000000|103186.931745|139056.463374|208|332|33.06938707|44.56276989|-0.001466|0.000423|4487.1442212|14367.7135126|160|263|1.43807748|4.60461908
2022-02-10 22:16:02|221233113|221233734|2022-02-10 22:14:01|2022-02-10 22:16:01|3120.01000000|3112.93000000|87245.6453586|142351.236942|221|401|28.00071163|45.66361066|0.000484|-0.003854|4596.92439741|16388.1820681|180|337|1.47493809|5.25759385
2022-02-10 22:18:02|221233735|221234282|2022-02-10 22:16:02|2022-02-10 22:18:01|3112.93000000|3111.13000000|257786.631146|70201.7976533|255|293|82.82400798|22.55566549|0.001346|-0.002697|5484.44058793|6906.26985238|171|241|1.76192836|2.21888473
2022-02-10 22:20:02|221234283|221234968|2022-02-10 22:18:02|2022-02-10 22:20:02|3111.00000000|3106.03000000|154538.932005|184205.199776|300|386|49.71544492|59.2858053|0.001408|-0.004797|6926.18697769|8847.67238963|242|296|2.22915769|2.84763739
2022-02-10 22:22:02|221234969|221235547|2022-02-10 22:20:02|2022-02-10 22:22:01|3105.91000000|3118.41000000|165678.553285|139280.734364|219|360|53.18412144|44.77004538|0.010447|0.000141|5393.01274467|11341.7085383|154|278|1.73229123|3.64175358
2022-02-10 22:24:01|221235548|221236172|2022-02-10 22:22:03|2022-02-10 22:24:01|3118.41000000|3121.15000000|247746.413738|203129.327571|199|426|79.43197402|65.12538539|0.004241|-0.002178|2449.51326273|13098.7467363|139|322|0.78536352|4.20009376
2022-02-10 22:26:02|221236173|221236886|2022-02-10 22:24:03|2022-02-10 22:26:02|3120.97000000|3124.21000000|322086.393972|795608.015542|228|486|103.16089023|254.86543546|0.002982|-0.000973|3750.7094529|15929.7982193|157|351|1.201784|5.10327761
2022-02-10 22:28:01|221236887|221237477|2022-02-10 22:26:02|2022-02-10 22:28:00|3124.20000000|3123.42000000|153893.261725|134490.456981|204|387|49.2680828|43.05567005|-0.000147|-0.000201|4191.98870244|11807.4468127|142|314|1.34210146|3.77993716
2022-02-10 22:30:02|221237478|221238238|2022-02-10 22:28:02|2022-02-10 22:30:01|3123.57000000|3129.39000000|540057.028182|259157.758354|317|444|172.75609455|82.88343104|0.003027|0.000409|6162.38315286|9834.98344685|206|304|1.97094849|3.14496481
2022-02-10 22:32:01|221238239|221238748|2022-02-10 22:30:04|2022-02-10 22:32:00|3129.36000000|3130.79000000|168022.248813|63293.930481|176|334|53.67917813|20.2224609|0.001910|-0.000696|3127.1747167|10527.112058|126|241|0.9992004|3.36349724
2022-02-10 22:34:01|221238749|221239184|2022-02-10 22:32:01|2022-02-10 22:34:01|3130.97000000|3130.13000000|47799.8751875|97538.3441316|155|281|15.27070925|31.15372886|-0.000298|-0.000399|3497.14246374|7871.94925664|131|206|1.11712117|2.51440379
2022-02-10 22:36:01|221239185|221239816|2022-02-10 22:34:02|2022-02-10 22:36:01|3130.08000000|3120.17000000|276188.687684|102954.539764|263|369|88.3182319|32.94244243|-0.003063|-0.001774|3832.64283206|9302.0973393|179|260|1.22654859|2.97558875
2022-02-10 22:38:01|221239817|221240608|2022-02-10 22:36:02|2022-02-10 22:38:01|3119.85000000|3115.65000000|165088.11351|216781.555421|277|515|53.01799747|69.62012324|-0.000789|-0.001302|4314.60142212|12892.1719198|209|364|1.38575857|4.14117322
2022-02-10 22:40:02|221240609|221241267|2022-02-10 22:38:02|2022-02-10 22:40:01|3116.08000000|3113.51000000|227547.854685|73588.5512361|275|384|73.06405165|23.62306973|-0.000549|-0.000581|4415.54977218|14706.8824156|204|329|1.41760498|4.72134245
2022-02-10 22:42:02|221241268|221241910|2022-02-10 22:40:02|2022-02-10 22:42:02|3113.87000000|3117.97000000|22741.9518426|103914.949699|227|416|7.29532064|33.32880046|0.002315|0.000217|4060.82805658|18132.7928355|194|364|1.30249974|5.81652511
2022-02-10 22:44:02|221241911|221242573|2022-02-10 22:42:02|2022-02-10 22:44:01|3117.76000000|3126.59000000|38876.4764655|128763.647492|188|475|12.45810103|41.2259812|0.003615|0.001465|4748.06104027|19847.0602722|152|403|1.52112237|6.35748236
2022-02-10 22:46:01|221242574|221243325|2022-02-10 22:44:02|2022-02-10 22:46:01|3126.91000000|3129.25000000|89705.2913726|241776.773973|268|484|28.69968728|77.32525201|0.002513|-0.001161|5560.84961987|21557.631745|202|390|1.77907506|6.89794923
2022-02-10 22:48:01|221243326|221244081|2022-02-10 22:46:02|2022-02-10 22:48:01|3129.00000000|3122.46000000|108313.656486|174371.80717|284|472|34.65586127|55.82718863|-0.003435|0.000294|4361.54474993|16202.0440969|206|359|1.39647121|5.18765297
2022-02-10 22:50:02|221244082|221244985|2022-02-10 22:48:01|2022-02-10 22:50:02|3122.46000000|3115.16000000|215400.534595|264280.985395|318|586|69.10999074|84.7941794|-0.002249|-0.000840|6261.38434221|21185.0182988|240|444|2.00871719|6.79580052
2022-02-10 22:52:02|221244986|221245806|2022-02-10 22:50:03|2022-02-10 22:52:01|3115.11000000|3117.16000000|221505.218844|455708.994123|294|527|71.01752771|146.05834661|0.000905|0.000078|4899.65136159|19060.5892658|221|394|1.57097712|6.11228415
2022-02-10 22:54:01|221245807|221246538|2022-02-10 22:52:02|2022-02-10 22:54:01|3117.09000000|3112.64000000|245324.010238|166787.631038|292|440|78.80763522|53.57541645|-0.000091|-0.002186|4253.27641538|17304.3533726|216|343|1.36613979|5.5578309
2022-02-10 22:56:01|221246539|221247423|2022-02-10 22:54:02|2022-02-10 22:56:00|3112.64000000|3112.43000000|346154.033657|270217.686976|332|553|111.25219928|86.82435288|0.001430|-0.001506|5748.0011988|22852.4865529|225|463|1.84729302|7.34383446
2022-02-10 22:58:01|221247424|221248283|2022-02-10 22:56:00|2022-02-10 22:58:00|3112.25000000|3112.78000000|672106.752041|226395.747442|332|528|215.97864889|72.74065487|0.001729|-0.001907|7008.78440193|25214.097977|218|438|2.2521984|8.1006693
2022-02-10 23:00:02|221248284|221249045|2022-02-10 22:58:01|2022-02-10 23:00:02|3113.58000000|3117.01000000|79562.7362164|103225.225189|245|517|25.55267614|33.1376615|0.002895|-0.000832|4211.65575362|21986.4865267|190|451|1.35197001|7.05819392
2022-02-10 23:02:01|221249046|221249849|2022-02-10 23:00:03|2022-02-10 23:02:00|3116.41000000|3114.21000000|99866.971375|161841.088556|294|510|32.05487561|51.95308151|0.000137|-0.001130|5631.90782441|19709.3462878|222|438|1.8077088|6.3267762
2022-02-10 23:04:02|221249850|221250693|2022-02-10 23:02:01|2022-02-10 23:04:01|3113.73000000|3117.53000000|98674.6759103|302718.614418|263|581|31.6472107|97.12839106|0.001697|0.000271|5207.70940214|20032.6937064|211|469|1.67069816|6.42687667
2022-02-10 23:06:02|221250694|221251459|2022-02-10 23:04:02|2022-02-10 23:06:01|3117.54000000|3119.99000000|142847.521927|124189.785597|298|468|45.80640662|39.8107692|0.005320|-0.004081|7156.73457708|14890.5971433|227|402|2.2948865|4.77449091
2022-02-10 23:08:01|221251460|221252360|2022-02-10 23:06:02|2022-02-10 23:08:01|3119.93000000|3115.36000000|329969.55538|430600.581074|303|598|105.77786051|138.01385973|0.001378|-0.003563|5287.62280397|16737.6894405|223|461|1.69491897|5.36505319
2022-02-10 23:10:02|221252394|221253393|2022-02-10 23:08:05|2022-02-10 23:10:01|3114.94000000|3108.38000000|344085.818702|483236.726023|369|631|110.621305|155.37027146|0.000510|-0.003350|6764.36368474|17942.5697664|257|496|2.17515868|5.76918201
2022-02-10 23:12:01|221253394|221254033|2022-02-10 23:10:03|2022-02-10 23:12:01|3108.15000000|3107.04000000|126066.153694|157922.145753|210|430|40.57324615|50.81878743|0.006217|-0.006982|3977.62046901|12902.2875605|165|366|1.2801522|4.15167308
2022-02-10 23:14:01|221254315|221255314|2022-02-10 23:12:37|2022-02-10 23:14:00|3105.09000000|3098.98000000|838270.768812|264255.557833|525|475|270.413629|85.23706373|0.001395|-0.004737|11421.4164102|12727.8435163|318|374|3.68381374|4.10635475
2022-02-10 23:16:01|221255408|221256407|2022-02-10 23:14:12|2022-02-10 23:16:01|3097.87000000|3102.11000000|239624.015236|244119.131444|302|698|77.31661414|78.74564429|0.004421|-0.002030|5449.43820844|18214.2384227|200|598|1.75775145|5.87535505
2022-02-10 23:18:01|221256408|221257202|2022-02-10 23:16:01|2022-02-10 23:18:01|3102.62000000|3097.66000000|218358.177444|317498.786103|383|412|70.43501559|102.42072246|0.001182|-0.003585|6268.55281933|10111.8959062|282|335|2.02104077|3.25925125
2022-02-10 23:20:02|221257203|221257980|2022-02-10 23:18:02|2022-02-10 23:20:02|3097.65000000|3100.62000000|191674.565947|301312.842654|425|353|61.85855096|97.2230283|0.003703|-0.002359|6052.69041865|7838.15516855|262|260|1.95346573|2.52946358
2022-02-10 23:22:01|221257981|221258880|2022-02-10 23:20:03|2022-02-10 23:22:01|3100.56000000|3098.32000000|352056.172967|413053.600137|494|406|113.5305533|133.18850342|0.000557|-0.001477|5653.11540407|7409.9756453|264|259|1.82286441|2.38970022
2022-02-10 23:24:01|221258881|221259750|2022-02-10 23:22:02|2022-02-10 23:24:01|3098.69000000|3100.19000000|513295.945988|176013.224764|489|381|165.75285755|56.82247929|0.005445|-0.004684|15744.3213676|8246.62392867|306|290|5.0836036|2.66238552
2022-02-10 23:26:02|221259751|221260650|2022-02-10 23:24:02|2022-02-10 23:26:01|3099.88000000|3107.52000000|269419.73844|321579.972973|394|506|86.8829384|103.63787846|0.006568|-0.003190|11589.1437268|13547.2552999|297|360|3.73654551|4.36574373
2022-02-10 23:28:01|221260651|221261561|2022-02-10 23:26:02|2022-02-10 23:28:01|3107.15000000|3103.53000000|233688.342588|153197.424599|343|568|75.27109745|49.33686636|0.002765|-0.003724|7526.46458342|25576.6953835|244|463|2.42402711|8.23684997
2022-02-10 23:30:01|221262487|221263486|2022-02-10 23:29:25|2022-02-10 23:30:00|3089.79000000|3078.37000000|863939.797252|263703.495366|774|226|280.24403495|85.52551618|0.005500|-0.013999|19381.743894|5071.39410041|428|148|6.28484045|1.64528345
2022-02-10 23:32:01|221264422|221265421|2022-02-10 23:31:05|2022-02-10 23:32:01|3075.44000000|3075.50000000|927602.296426|983781.648156|584|416|301.58426782|320.03806157|0.004085|-0.003996|10778.7926777|8177.80063454|297|255|3.50434024|2.65818037
2022-02-10 23:34:02|221265823|221266822|2022-02-10 23:32:26|2022-02-10 23:34:01|3074.75000000|3077.65000000|386162.736319|1300925.18239|461|539|125.48259075|423.01718764|0.004144|-0.003212|5121.85501594|13019.5889596|284|324|1.66464477|4.23241214
2022-02-10 23:36:01|221267379|221268378|2022-02-10 23:34:47|2022-02-10 23:36:01|3072.02000000|3072.48000000|566766.664264|348602.229328|555|445|184.48336488|113.43565304|0.002334|-0.002146|9154.73860427|8949.21627441|295|321|2.98015476|2.91266498
2022-02-10 23:38:02|221268671|221269670|2022-02-10 23:36:23|2022-02-10 23:38:01|3071.76000000|3078.06000000|456240.791737|303274.026384|518|482|148.27952778|98.58932102|0.002828|-0.000453|7683.52568843|11052.3768991|299|355|2.49750866|3.5923144
2022-02-10 23:40:02|221269975|221270974|2022-02-10 23:38:29|2022-02-10 23:40:02|3081.33000000|3087.50000000|799258.298407|480870.66908|497|503|259.12841159|155.92200365|0.004036|-0.001403|6934.33418499|13979.9812554|259|368|2.24867696|4.53276635
2022-02-10 23:42:02|221271232|221272231|2022-02-10 23:40:21|2022-02-10 23:42:01|3086.02000000|3083.30000000|1020308.84991|235183.263487|551|449|330.94081028|76.26861871|-0.000892|0.000045|7321.95578704|10497.1914904|282|325|2.3741288|3.40391877
2022-02-10 23:44:01|221272430|221273429|2022-02-10 23:42:26|2022-02-10 23:44:01|3086.36000000|3082.10000000|670462.701107|433866.49039|564|436|217.373934|140.72068061|-0.001060|-0.000334|8215.12957952|9081.33971895|265|304|2.66478606|2.94513984
2022-02-10 23:46:01|221274022|221275021|2022-02-10 23:44:50|2022-02-10 23:45:57|3075.20000000|3066.83000000|1283625.34119|407935.305311|609|391|418.14817653|132.90814078|0.003829|-0.007509|10442.2457965|9833.53127532|285|281|3.40053456|3.2009504
2022-02-10 23:48:02|221275794|221276793|2022-02-10 23:46:57|2022-02-10 23:48:02|3067.93000000|3064.00000000|605640.691277|346054.167011|591|409|197.82130925|112.98942003|-0.000013|-0.002159|10711.305396|10603.746627|309|294|3.49845482|3.46174978
2022-02-10 23:50:04|221277115|221278114|2022-02-10 23:48:30|2022-02-10 23:50:03|3065.88000000|3071.16000000|457247.081585|411315.432238|502|498|149.09568149|134.0967195|0.004413|-0.002251|7856.13828626|12798.6177504|296|371|2.56179809|4.1731695
2022-02-10 23:52:01|221278327|221279326|2022-02-10 23:50:19|2022-02-10 23:52:00|3067.27000000|3063.68000000|371638.145184|239064.971651|505|495|121.16165977|77.93542655|0.000838|-0.001855|6886.27085945|13953.1510296|273|395|2.24466663|4.54779527
2022-02-10 23:54:01|221279568|221280567|2022-02-10 23:52:27|2022-02-10 23:54:01|3067.04000000|3077.17000000|515412.674617|548872.210898|436|564|167.51970532|178.39738049|0.005536|-0.000799|6491.56498626|13900.2756342|256|388|2.11065828|4.52012826
2022-02-10 23:56:01|221280665|221281664|2022-02-10 23:54:07|2022-02-10 23:56:01|3075.26000000|3074.42000000|94521.5046829|291878.043795|459|541|30.75270669|94.97851596|0.000915|-0.001204|9851.95851974|15305.5412679|313|413|3.20565251|4.97908754
2022-02-10 23:58:02|221281665|221282599|2022-02-10 23:56:01|2022-02-10 23:58:01|3074.42000000|3073.59000000|401817.843429|253003.083551|499|436|130.67820002|82.20582136|-0.000219|-0.000118|9833.30406025|10007.3073791|318|312|3.19584934|3.25216135
2022-02-11 00:00:03|221282600|221283496|2022-02-10 23:58:02|2022-02-11 00:00:03|3073.59000000|3074.89000000|138959.561737|340298.543579|421|476|45.21606511|110.69750591|-0.000519|0.000881|18681.1629729|10179.6050459|334|354|6.07750923|3.31155294
2022-02-11 00:02:02|221283682|221284681|2022-02-11 00:00:24|2022-02-11 00:02:01|3075.81000000|3070.45000000|280910.245552|170295.606201|607|393|91.51314761|55.48472057|-0.001544|-0.000773|26735.4858118|9463.51404716|501|316|8.7091386|3.08343524
2022-02-11 00:04:01|221285653|221286652|2022-02-11 00:03:10|2022-02-11 00:04:01|3056.51000000|3055.94000000|782284.948761|352799.438478|585|415|256.08332488|115.49147615|0.000409|-0.000575|11425.294778|9304.72587817|321|273|3.7400016|3.04606964
2022-02-11 00:06:01|221288261|221289260|2022-02-11 00:05:07|2022-02-11 00:06:01|3045.74000000|3053.87000000|873484.18977|409812.576558|569|431|286.56278534|134.35093325|0.003866|-0.000314|7523.96459639|7690.68262179|280|283|2.46877789|2.5218976
2022-02-11 00:08:01|221289699|221290698|2022-02-11 00:06:30|2022-02-11 00:08:01|3054.07000000|3056.03000000|1104325.45702|369241.889823|503|497|361.58631361|120.89106376|0.000539|-0.000017|6565.72071854|12905.7524982|220|349|2.14957889|4.22498553
2022-02-11 00:10:02|221290726|221291725|2022-02-11 00:08:10|2022-02-11 00:10:02|3057.34000000|3065.71000000|668978.134149|651135.03205|431|569|218.63910509|212.87119349|0.004659|-0.001055|6420.09896885|15254.4808701|239|395|2.09698473|4.98363324
2022-02-11 00:12:01|221292072|221293071|2022-02-11 00:10:29|2022-02-11 00:12:01|3066.83000000|3062.47000000|395250.701064|310702.981152|493|507|128.917306|101.3106281|0.001670|-0.003423|4847.79933199|11853.2563797|258|373|1.58106308|3.86602741
2022-02-11 00:14:02|221293079|221294078|2022-02-11 00:12:02|2022-02-11 00:14:01|3062.49000000|3065.80000000|912291.94146|346214.275151|506|494|298.01987128|113.06607598|0.002834|-0.001411|8221.10473268|10336.2457215|227|329|2.68519404|3.37515839
2022-02-11 00:16:01|221294092|221295091|2022-02-11 00:14:03|2022-02-11 00:16:01|3065.45000000|3054.92000000|369524.718158|344530.910467|553|447|120.71951057|112.54262653|-0.000169|-0.003809|8116.80103505|11289.0214297|308|347|2.6513278|3.68695277
2022-02-11 00:18:02|221295732|221296731|2022-02-11 00:16:52|2022-02-11 00:18:02|3049.35000000|3045.03000000|1331194.08021|312390.447687|617|383|436.69688245|102.48591019|0.001839|-0.003727|10966.5362917|6795.1125891|272|266|3.59789098|2.22959964
2022-02-11 00:20:02|221297261|221298260|2022-02-11 00:18:48|2022-02-11 00:19:57|3045.10000000|3040.04000000|717351.730425|202641.205184|606|394|235.90924083|66.63239015|-0.000739|-0.001355|8652.54950997|7328.11496447|301|287|2.8456081|2.40922343
2022-02-11 00:22:01|221298862|221299861|2022-02-11 00:20:34|2022-02-11 00:22:01|3038.32000000|3040.88000000|733913.318456|872411.142354|546|454|241.44338085|286.74276672|0.003731|-0.002697|8397.28700335|7154.51709183|306|302|2.76118207|2.35251972
2022-02-11 00:24:02|221300624|221301623|2022-02-11 00:22:58|2022-02-11 00:24:00|3034.79000000|3030.20000000|975855.590641|302344.598303|618|382|321.7863362|99.67201153|0.001814|-0.004085|11031.0333686|8265.82266579|295|246|3.63821716|2.72540293
2022-02-11 00:26:01|221303849|221304848|2022-02-11 00:25:23|2022-02-11 00:26:01|3017.01000000|3011.17000000|2011681.06031|464364.614261|656|344|667.42268763|154.02917691|0.000415|-0.003305|9205.83267761|5486.65711946|283|178|3.05449586|1.82005017
2022-02-11 00:28:02|221306471|221307470|2022-02-11 00:27:17|2022-02-11 00:28:02|3008.27000000|3012.42000000|1064652.69703|423137.176858|522|478|354.07429674|140.57142089|0.001204|0.000143|10110.6142224|14134.2843701|303|312|3.3604674|4.69601027
2022-02-11 00:30:04|221308069|221309068|2022-02-11 00:28:44|2022-02-11 00:30:02|3009.41000000|3015.58000000|508949.086626|449914.369578|432|568|168.82870865|149.2585832|0.000150|0.001841|6702.77140332|12974.7433242|298|387|2.22322426|4.3040514
2022-02-11 00:32:01|221309779|221310778|2022-02-11 00:30:57|2022-02-11 00:31:57|3010.87000000|3021.02000000|791427.178009|659282.17733|434|566|262.42983169|218.55645459|0.003981|0.000833|4790.04100338|11309.4053506|216|350|1.5883741|3.74949647
2022-02-11 00:34:01|221311205|221312204|2022-02-11 00:32:41|2022-02-11 00:34:01|3024.97000000|3022.26000000|916302.047827|444929.782231|524|476|303.04268522|147.09226278|0.000473|-0.001570|6685.72352377|11350.9034669|253|296|2.21062663|3.75294494
2022-02-11 00:36:01|221312636|221313635|2022-02-11 00:34:34|2022-02-11 00:36:01|3019.68000000|3015.95000000|532406.526091|297910.645841|517|483|176.47974144|98.72671317|0.001022|-0.002727|8034.85080389|12335.2328942|284|353|2.66322419|4.08824159
2022-02-11 00:38:01|221313984|221314983|2022-02-11 00:36:38|2022-02-11 00:38:00|3016.39000000|3028.02000000|518073.19881|1260492.35412|391|609|171.24365795|416.90175071|0.009212|-0.002266|6309.43098916|11208.507783|220|331|2.08540989|3.70691445
2022-02-11 00:40:02|221315209|221316208|2022-02-11 00:38:20|2022-02-11 00:40:02|3025.61000000|3019.40000000|588698.243993|242666.036088|528|472|194.78962559|80.27436327|0.000224|-0.002482|5978.23738949|12461.6222223|277|350|1.97771911|4.12263807
2022-02-11 00:42:01|221316433|221317432|2022-02-11 00:40:20|2022-02-11 00:42:01|3017.62000000|3022.00000000|371872.270906|421155.728842|497|503|123.01280574|139.35448069|0.004917|-0.003363|5933.46829035|11153.1946159|247|325|1.96325741|3.68968261
2022-02-11 00:44:01|221317498|221318497|2022-02-11 00:42:08|2022-02-11 00:44:01|3022.68000000|3022.41000000|229160.392507|487688.603776|475|525|75.81434551|161.30980551|0.002760|-0.002391|6940.68557409|11657.3470484|267|303|2.29630702|3.8563696
2022-02-11 00:46:01|221319274|221320273|2022-02-11 00:44:58|2022-02-11 00:46:01|3014.08000000|3019.12000000|861300.766113|474128.116226|568|432|285.93082291|157.40149639|0.004164|-0.002150|15692.9308854|8572.18141844|316|245|5.20794331|2.84465515
2022-02-11 00:48:01|221320935|221321934|2022-02-11 00:46:45|2022-02-11 00:48:01|3029.27000000|3034.87000000|640686.541958|483265.277201|491|509|211.3677467|159.38182338|0.005250|-0.002501|6782.65713116|10943.279628|254|313|2.23755875|3.60928417
2022-02-11 00:50:02|221322281|221323280|2022-02-11 00:48:33|2022-02-11 00:50:02|3030.97000000|3033.47000000|358970.743787|521936.098649|563|437|118.38013414|172.07276804|0.001558|-0.000646|6177.99222065|9490.29795778|304|306|2.03750279|3.12982082
2022-02-11 00:52:01|221323430|221324429|2022-02-11 00:50:13|2022-02-11 00:52:01|3035.56000000|3032.69000000|243354.059402|747594.662947|460|540|80.2516689|246.49127684|-0.000484|-0.000476|10276.1109534|11718.9008802|305|346|3.38825739|3.86440792
2022-02-11 00:54:01|221324430|221325311|2022-02-11 00:52:02|2022-02-11 00:54:01|3032.79000000|3031.37000000|290233.630509|434325.578868|384|498|95.72692819|143.23749205|0.000865|-0.001435|6018.20625653|10542.6235628|274|350|1.98488325|3.47695046
2022-02-11 00:56:01|221325312|221326173|2022-02-11 00:54:02|2022-02-11 00:56:01|3031.17000000|3033.66000000|273371.556802|284667.633636|343|519|90.06881246|93.80202831|0.003057|-0.001915|4369.85243884|12350.3218489|256|385|1.43987709|4.06916544
2022-02-11 00:58:01|221326202|221327201|2022-02-11 00:56:05|2022-02-11 00:58:01|3033.67000000|3042.51000000|384064.640503|538394.291287|350|650|126.32855913|177.11111402|0.004772|-0.001506|8079.90296416|18455.4857984|265|420|2.65768627|6.07128173
2022-02-11 01:00:03|221327255|221328254|2022-02-11 00:58:07|2022-02-11 01:00:03|3043.13000000|3041.94000000|497992.750537|614769.238771|362|638|163.76624581|202.06244751|0.002366|-0.002842|6174.78764841|13970.5071135|261|373|2.03002393|4.59260552
2022-02-11 01:02:01|221328284|221329283|2022-02-11 01:00:08|2022-02-11 01:02:00|3040.01000000|3042.23000000|703341.251208|471880.831183|412|588|231.61019398|155.31173089|0.005540|-0.004592|9920.44029537|15028.2740851|270|371|3.26580573|4.94788142
2022-02-11 01:04:01|221330920|221331919|2022-02-11 01:03:39|2022-02-11 01:04:01|3077.55000000|3087.41000000|392382.175045|1166656.67338|314|686|127.43309023|378.56007499|-0.019489|0.026320|5504.05741544|16539.6072352|162|361|1.7873362|5.36472152
2022-02-11 01:06:02|221333670|221334669|2022-02-11 01:05:06|2022-02-11 01:06:02|3093.35000000|3080.13000000|1415959.26529|671003.445046|452|548|458.63723225|217.45277348|-0.003134|-0.003217|8654.17004922|9474.20428699|238|275|2.80471513|3.07082981
2022-02-11 01:08:02|221335174|221336173|2022-02-11 01:06:34|2022-02-11 01:08:02|3079.84000000|3068.69000000|655265.425987|764853.659434|383|617|213.04769032|248.68455645|0.001488|-0.006458|7873.99640743|10639.6693149|246|325|2.55942491|3.45826936
2022-02-11 01:10:02|221336488|221337487|2022-02-11 01:08:28|2022-02-11 01:10:02|3069.07000000|3063.15000000|448000.803614|566048.769009|423|577|146.03318744|184.51450261|0.000032|-0.002418|9754.93207696|9961.61129158|280|350|3.17983606|3.24832642
2022-02-11 01:12:01|221337873|221338872|2022-02-11 01:10:35|2022-02-11 01:11:58|3067.62000000|3080.88000000|393139.77522|887575.045077|361|639|127.77409241|288.61310742|0.009198|-0.003179|6854.49742109|8004.09105865|225|317|2.22829836|2.60237743
2022-02-11 01:14:01|221338988|221339987|2022-02-11 01:12:12|2022-02-11 01:14:01|3081.45000000|3081.00000000|285253.800291|840678.871557|402|598|92.65847495|273.11652066|0.003719|-0.003850|8168.124436|10255.5545972|285|345|2.65367229|3.33148213
2022-02-11 01:16:02|221340273|221341272|2022-02-11 01:14:26|2022-02-11 01:15:58|3082.13000000|3088.90000000|280561.874439|988277.047684|316|684|90.9417383|320.28365976|0.004775|-0.002052|5141.98198468|12664.579655|225|401|1.66667507|4.10562093
2022-02-11 01:18:02|221341545|221342544|2022-02-11 01:16:18|2022-02-11 01:18:01|3088.12000000|3089.76000000|855947.875491|591691.061194|393|607|277.09263671|191.5629172|0.003528|-0.002776|6798.43172723|11558.2097869|238|367|2.20076151|3.74198715
2022-02-11 01:20:01|221342631|221343630|2022-02-11 01:18:07|2022-02-11 01:20:01|3088.85000000|3083.29000000|692329.371363|722073.360274|410|590|224.41565911|233.99345425|-0.000722|-0.001420|6471.76944135|11282.6155965|251|390|2.09767791|3.65666061
2022-02-11 01:22:01|221343724|221344723|2022-02-11 01:20:07|2022-02-11 01:21:59|3083.67000000|3073.39000000|466290.742184|689298.189886|472|528|151.56609195|224.14484314|0.001814|-0.005761|8658.93755527|8790.00936752|318|327|2.81423748|2.85685129
2022-02-11 01:24:01|221344724|221345559|2022-02-11 01:22:00|2022-02-11 01:24:01|3073.39000000|3072.25000000|781853.224622|386661.005354|357|479|254.44704538|125.7887844|0.007013|-0.007639|5983.16011293|10846.4658379|226|296|1.94628118|3.52837888
2022-02-11 01:26:01|221345560|221346428|2022-02-11 01:24:01|2022-02-11 01:26:01|3072.25000000|3074.58000000|362456.787847|773253.928093|352|517|117.95175307|251.63677129|0.004640|-0.003565|5645.99239207|8469.05245575|233|305|1.83760498|2.75650798
2022-02-11 01:28:01|221346429|221347285|2022-02-11 01:26:01|2022-02-11 01:27:56|3074.58000000|3074.98000000|280405.746112|698616.986072|303|554|91.2442633|227.38277741|0.003126|-0.002972|5344.82133407|10289.1708346|216|305|1.73927397|3.34789117
2022-02-11 01:30:02|221347393|221348392|2022-02-11 01:28:08|2022-02-11 01:30:02|3074.73000000|3077.56000000|363524.151581|462879.406538|402|598|118.09980858|150.37391619|0.002323|-0.001281|6548.31886771|11045.2911046|278|327|2.12733985|3.58839314
2022-02-11 01:32:02|221348461|221349460|2022-02-11 01:30:08|2022-02-11 01:32:01|3076.57000000|3067.89000000|461855.398531|696974.399387|466|534|150.38681683|226.89590905|0.001980|-0.005530|7939.77105392|9443.10660873|303|314|2.58465205|3.07543832
2022-02-11 01:34:02|221349461|221350451|2022-02-11 01:32:02|2022-02-11 01:33:58|3067.51000000|3075.69000000|481631.322085|688268.733483|396|595|156.82942533|224.19012771|0.004968|-0.001220|5746.32177054|13041.0538228|231|338|1.87128671|4.24644976
2022-02-11 01:36:02|221350452|221351426|2022-02-11 01:33:58|2022-02-11 01:36:01|3075.68000000|3076.10000000|290638.025227|514097.78262|412|563|94.47728945|167.14836037|0.000186|-0.000209|8732.75053542|9503.54813565|287|321|2.8381804|3.08872356
2022-02-11 01:38:02|221351427|221352347|2022-02-11 01:36:02|2022-02-11 01:38:02|3076.11000000|3078.68000000|406993.065304|664291.445721|356|565|132.15567672|215.79492371|0.001996|-0.000950|5916.82936955|11424.0115165|236|319|1.921646|3.71099846
2022-02-11 01:40:02|221352348|221353107|2022-02-11 01:38:02|2022-02-11 01:40:01|3078.69000000|3082.79000000|206922.592251|575757.031203|257|503|67.20914171|187.02533955|0.005191|-0.002906|3112.84552323|11565.2761358|176|298|1.0109157|3.75507822
2022-02-11 01:42:02|221353276|221354275|2022-02-11 01:40:21|2022-02-11 01:42:02|3081.28000000|3069.46000000|439971.039019|655529.363022|472|528|143.07811207|213.14916392|0.002781|-0.007844|7588.95605564|10853.7450723|290|327|2.46794629|3.5291899
2022-02-11 01:44:02|221354424|221355423|2022-02-11 01:42:17|2022-02-11 01:43:42|3068.38000000|3056.05000000|823161.132345|726010.015705|481|519|268.72989345|237.00840731|-0.000285|-0.004680|8057.35429087|10233.3164747|262|263|2.63102657|3.33947745
2022-02-11 01:46:01|221355618|221356617|2022-02-11 01:43:56|2022-02-11 01:45:59|3059.91000000|3062.04000000|640782.584813|704738.905671|431|569|209.44495318|230.40436203|0.004075|-0.003502|7439.61918819|10880.6563169|254|319|2.4314156|3.55543478
2022-02-11 01:48:01|221356618|221357613|2022-02-11 01:45:59|2022-02-11 01:48:00|3062.23000000|3062.31000000|312388.647197|806239.246565|394|602|102.02198681|263.42919453|0.002733|-0.002912|5236.61719546|10870.8885276|263|353|1.71013689|3.55083249
2022-02-11 01:50:01|221357614|221358450|2022-02-11 01:48:02|2022-02-11 01:50:01|3062.30000000|3059.89000000|446114.208681|635390.090298|372|465|145.69740949|207.48378021|0.002133|-0.003270|4989.68275534|8102.79313875|228|279|1.62946436|2.64605586
2022-02-11 01:52:02|221358451|221359196|2022-02-11 01:50:02|2022-02-11 01:52:01|3060.08000000|3065.73000000|271392.766118|625737.110115|254|492|88.60267975|204.2575989|0.006460|-0.003059|3613.56689164|8191.75457623|174|286|1.17964336|2.67428132
2022-02-11 01:54:02|221359197|221360118|2022-02-11 01:52:03|2022-02-11 01:54:00|3065.77000000|3061.81000000|354866.698426|703064.376037|384|538|115.80217894|229.5489036|0.003355|-0.004989|5414.2423826|9656.59855329|231|290|1.76646761|3.15098196
2022-02-11 01:56:02|221360119|221360872|2022-02-11 01:54:02|2022-02-11 01:56:02|3061.81000000|3065.24000000|226308.349436|386797.192949|266|488|73.81882655|126.15507587|0.005253|-0.003573|3766.69818261|7851.99876831|180|282|1.22883204|2.56176298
2022-02-11 01:58:02|221360873|221361811|2022-02-11 01:56:02|2022-02-11 01:58:02|3065.24000000|3061.99000000|286603.430253|874782.875491|370|569|93.48373061|285.49184102|0.000836|-0.001703|5219.59819598|11977.6869694|268|326|1.70260137|3.90684811
2022-02-11 02:00:02|221361812|221362661|2022-02-11 01:58:02|2022-02-11 02:00:02|3061.67000000|3065.84000000|249440.450149|695240.916933|294|556|81.44577837|226.88238411|0.006363|-0.004235|4756.76100576|14580.4167546|205|350|1.5534654|4.76018109
2022-02-11 02:02:01|221362662|221363544|2022-02-11 02:00:02|2022-02-11 02:02:00|3066.08000000|3061.54000000|185925.307879|251834.618288|342|541|60.71571969|82.26622864|0.003255|-0.005001|6545.02924876|21563.3297066|264|400|2.13754407|7.04208368
2022-02-11 02:04:01|221363545|221364449|2022-02-11 02:02:01|2022-02-11 02:03:59|3061.44000000|3060.89000000|259250.194579|520776.767674|295|610|84.69510712|170.15849812|0.002450|-0.002724|6180.80838427|29164.0030562|200|492|2.01925521|9.52747557
2022-02-11 02:06:01|221364456|221365455|2022-02-11 02:04:03|2022-02-11 02:06:01|3060.79000000|3046.51000000|899364.002473|478702.880797|552|448|294.54618398|156.69949516|0.000699|-0.006153|9981.2974538|12946.5033832|340|340|3.27051215|4.23993343
2022-02-11 02:08:01|221365456|221366449|2022-02-11 02:06:01|2022-02-11 02:08:01|3046.26000000|3051.24000000|262820.69636|603487.418433|437|557|86.12883731|197.85195122|0.004414|-0.001948|8764.58032513|13958.8858228|277|361|2.87169522|4.57450929
2022-02-11 02:10:01|221366450|221367265|2022-02-11 02:08:01|2022-02-11 02:10:01|3051.26000000|3049.39000000|248577.187733|102104.69412|321|495|81.52168835|33.48729199|0.000784|-0.001771|5671.57621935|22451.1794008|229|423|1.86016359|7.36297568
2022-02-11 02:12:01|221367428|221368427|2022-02-11 02:10:15|2022-02-11 02:12:01|3046.70000000|3043.23000000|209547.665054|211374.477883|563|437|68.88188396|69.49934671|0.004467|-0.005971|21037.9749288|11251.581141|456|339|6.91691598|3.69894959
2022-02-11 02:14:02|221368428|221369373|2022-02-11 02:12:01|2022-02-11 02:14:01|3043.30000000|3045.58000000|553531.610559|1034128.76839|474|472|181.88038854|339.8306476|0.004215|-0.003248|12906.6009198|10793.8718407|335|321|4.23995821|3.54584711
2022-02-11 02:16:01|221369374|221370279|2022-02-11 02:14:02|2022-02-11 02:16:01|3045.41000000|3050.99000000|329442.922908|1024512.97661|397|509|108.17302845|336.27221783|0.005420|-0.003285|5925.89619893|10252.6649904|242|340|1.94609456|3.36681716
2022-02-11 02:18:01|221370280|221370895|2022-02-11 02:16:02|2022-02-11 02:18:01|3051.09000000|3050.17000000|468857.62184|508159.659066|295|321|153.72323613|166.62520266|0.001939|-0.002521|4754.73226623|7683.10287689|176|225|1.55898249|2.51888174
2022-02-11 02:20:02|221370896|221371734|2022-02-11 02:18:01|2022-02-11 02:20:01|3050.17000000|3046.66000000|503012.691507|636439.034218|405|434|165.12286881|208.92672888|-0.000310|-0.001095|6377.22960432|10449.7735532|236|306|2.09279338|3.42949666
2022-02-11 02:22:02|221371735|221372598|2022-02-11 02:20:01|2022-02-11 02:22:02|3046.67000000|3043.43000000|585101.282789|703746.565815|429|435|192.20505419|231.17641238|0.000222|-0.001438|7657.59217955|10195.3880579|251|320|2.51508313|3.34859698
2022-02-11 02:24:02|221372599|221373559|2022-02-11 02:22:02|2022-02-11 02:24:02|3043.55000000|3046.39000000|412208.388729|1032044.09984|414|547|135.391188|338.84845411|0.002030|-0.000992|6949.61228456|14004.5376045|255|378|2.28231268|4.59925539
2022-02-11 02:26:01|221373560|221374395|2022-02-11 02:24:03|2022-02-11 02:26:01|3046.06000000|3051.02000000|287593.454722|1493847.56808|325|511|94.35670879|490.18529351|0.004669|-0.002310|6149.46547982|11402.9451487|221|319|2.01666629|3.73988279
2022-02-11 02:28:01|221374396|221375155|2022-02-11 02:26:02|2022-02-11 02:28:01|3051.07000000|3050.81000000|312349.507653|488994.712876|315|445|102.48732686|160.50685203|0.000937|-0.001206|4823.38850775|13078.5939535|212|325|1.58268147|4.29105986
2022-02-11 02:30:02|221375156|221375885|2022-02-11 02:28:01|2022-02-11 02:30:02|3050.77000000|3054.69000000|305570.769119|524603.67033|279|451|100.12381353|171.88091227|0.005486|-0.003155|5179.43501602|12115.2038835|182|293|1.6966405|3.96827623
2022-02-11 02:32:02|221375886|221376596|2022-02-11 02:30:03|2022-02-11 02:32:02|3054.58000000|3056.90000000|313713.206737|474432.943975|256|455|102.71647318|155.44336684|0.002442|-0.001257|4144.52233269|17961.0035876|163|325|1.35713195|5.88063737
2022-02-11 02:34:02|221376703|221377702|2022-02-11 02:32:16|2022-02-11 02:34:00|3056.91000000|3059.32000000|544676.740149|700275.932197|373|627|178.1244488|229.01354305|0.002407|-0.001396|4955.91177817|10192.4233829|230|351|1.62073088|3.33273421
2022-02-11 02:36:01|221377727|221378726|2022-02-11 02:34:04|2022-02-11 02:36:01|3059.98000000|3057.66000000|512386.257093|1134644.64122|341|659|167.40309058|370.67222266|0.003829|-0.004956|5555.10362974|11146.3975527|214|368|1.81472366|3.64152407
2022-02-11 02:38:01|221378727|221379659|2022-02-11 02:36:01|2022-02-11 02:38:01|3057.66000000|3058.99000000|425337.260365|885308.577089|384|549|139.07467661|289.49150346|0.002844|-0.002228|6758.19118265|9984.88547158|251|328|2.20991424|3.26502139
2022-02-11 02:40:01|221379660|221380430|2022-02-11 02:38:01|2022-02-11 02:40:00|3059.14000000|3059.76000000|309470.206508|568202.522754|285|486|101.16406067|185.79847712|0.000957|-0.000929|4673.63975825|9193.17375805|185|290|1.52789418|3.00513262
2022-02-11 02:42:01|221380431|221381035|2022-02-11 02:40:02|2022-02-11 02:42:01|3059.73000000|3054.87000000|186947.772717|388852.794614|268|337|61.138834|127.17470086|0.000524|-0.003265|3565.40129829|5351.40523556|175|197|1.16610855|1.75007274
2022-02-11 02:44:01|221381036|221381627|2022-02-11 02:42:02|2022-02-11 02:44:00|3054.87000000|3055.28000000|208848.24666|579530.83856|199|393|68.38666301|189.75967097|0.002534|-0.002140|3911.59286888|6777.00945342|123|202|1.28063898|2.21897668
2022-02-11 02:46:01|221381628|221382298|2022-02-11 02:44:02|2022-02-11 02:45:56|3055.59000000|3052.29000000|440761.722035|528931.746455|284|387|144.30722139|173.27076877|0.001253|-0.003121|4144.80786804|9030.70967334|166|217|1.35715584|2.95713869
2022-02-11 02:48:01|221382299|221382995|2022-02-11 02:45:57|2022-02-11 02:47:57|3052.29000000|3056.37000000|226873.295819|562422.72509|214|483|74.3127672|184.20260057|0.005087|-0.002576|3844.70881661|12484.3451455|145|281|1.25939454|4.0888914
2022-02-11 02:50:02|221382996|221383758|2022-02-11 02:48:00|2022-02-11 02:50:02|3056.05000000|3045.74000000|341870.857028|431502.51786|342|421|111.96997946|141.24892099|-0.001037|-0.003577|7724.14164295|9429.66059806|227|255|2.53028922|3.08748036
2022-02-11 02:52:01|221383759|221384584|2022-02-11 02:50:02|2022-02-11 02:52:01|3045.95000000|3050.19000000|240925.964796|703091.310134|292|534|79.00820282|230.62786376|0.003488|-0.001167|3445.69565537|11235.7251492|184|299|1.1297354|3.68371573
2022-02-11 02:54:01|221384585|221385509|2022-02-11 02:52:02|2022-02-11 02:54:01|3050.19000000|3049.00000000|393602.310059|946626.754856|349|576|129.10057882|310.51436076|0.001849|-0.002180|5863.78342048|11856.8758862|216|307|1.92330566|3.88902164
2022-02-11 02:56:01|221385510|221386133|2022-02-11 02:54:01|2022-02-11 02:56:01|3049.11000000|3054.10000000|81384.6878813|636427.793376|184|440|26.65894875|208.49295565|0.004538|-0.001782|3322.01423836|9895.80450015|136|251|1.08851472|3.24260014
2022-02-11 02:58:01|221386134|221386838|2022-02-11 02:56:02|2022-02-11 02:58:01|3053.95000000|3058.99000000|300294.951744|452705.616598|266|439|98.18278656|148.04267005|0.004117|-0.001741|5359.64920149|8919.21054707|185|270|1.75247007|2.91673098
2022-02-11 03:00:02|221386839|221387457|2022-02-11 02:58:01|2022-02-11 03:00:01|3058.99000000|3059.48000000|244674.191511|502647.775004|209|410|79.98919172|164.37240254|0.002478|-0.002163|2569.86308497|9166.99176825|147|252|0.84030884|2.99722044
2022-02-11 03:02:01|221387458|221388345|2022-02-11 03:00:03|2022-02-11 03:02:00|3059.08000000|3058.22000000|449927.353093|680096.165263|360|528|147.08839682|222.35286082|0.002275|-0.002580|6066.7676505|10082.1509286|228|306|1.9834597|3.29589479
2022-02-11 03:04:01|221388346|221389043|2022-02-11 03:02:02|2022-02-11 03:04:01|3058.22000000|3063.09000000|234382.890832|501274.959311|224|474|76.57243992|163.74470054|0.005419|-0.002395|3459.57374226|9853.25043934|149|265|1.13020748|3.218448
2022-02-11 03:06:01|221389044|221389900|2022-02-11 03:04:01|2022-02-11 03:06:01|3063.08000000|3062.44000000|1200988.10016|653951.046095|367|490|392.0959781|213.4971357|0.001750|-0.002022|6056.60776313|10487.6201446|176|268|1.97741497|3.4239733
2022-02-11 03:08:01|221389901|221390714|2022-02-11 03:06:01|2022-02-11 03:08:01|3062.43000000|3062.83000000|381846.961895|852419.099703|310|504|124.72026709|278.36598442|0.006254|-0.005684|6140.27629401|10314.2932162|207|281|2.00508266|3.36796554
2022-02-11 03:10:02|221390715|221391492|2022-02-11 03:08:02|2022-02-11 03:10:02|3062.81000000|3064.63000000|278349.825637|536879.280476|268|510|90.9030248|175.31405486|0.003169|-0.002364|4070.05186391|15066.6704634|179|348|1.32915923|4.91986033
2022-02-11 03:12:01|221391493|221392329|2022-02-11 03:10:03|2022-02-11 03:12:00|3065.00000000|3060.56000000|428669.956023|615952.244118|295|542|139.98685908|201.16584104|0.002757|-0.005032|5360.05729095|22009.2349959|190|417|1.75079361|7.18985086
2022-02-11 03:14:01|221392330|221392989|2022-02-11 03:12:01|2022-02-11 03:13:57|3060.79000000|3060.63000000|238892.899414|845976.422301|201|459|78.02860523|276.33769577|0.001131|-0.001200|3619.77514875|18312.4979198|135|339|1.18236281|5.98137597
2022-02-11 03:16:01|221392990|221393727|2022-02-11 03:13:59|2022-02-11 03:15:59|3060.67000000|3056.99000000|488965.081962|308236.330488|295|443|159.83863829|100.73633069|0.000923|-0.002911|4808.61199041|14001.376273|179|354|1.57177988|4.57665865
2022-02-11 03:18:01|221393728|221394624|2022-02-11 03:16:01|2022-02-11 03:18:01|3056.96000000|3064.02000000|353778.285599|666738.787368|342|555|115.52551615|217.57803345|0.005142|-0.002102|5667.65456482|10126.3125032|224|324|1.85014023|3.30593343
2022-02-11 03:20:01|221394625|221395363|2022-02-11 03:18:02|2022-02-11 03:20:01|3063.99000000|3065.23000000|405218.22809|172529.779998|272|467|132.23092448|56.2814888|0.002995|-0.002299|4504.79411451|11768.4011569|181|307|1.4697033|3.83948383
2022-02-11 03:22:01|221395364|221396154|2022-02-11 03:20:02|2022-02-11 03:22:01|3065.39000000|3061.57000000|287648.659667|293862.565633|274|517|93.81838722|95.82585884|0.001534|-0.003841|5108.86157457|10149.0948462|183|287|1.66684426|3.31110374
2022-02-11 03:24:01|221396155|221396805|2022-02-11 03:22:02|2022-02-11 03:24:00|3061.56000000|3060.52000000|209140.594404|121683.256077|236|415|68.34943571|39.76440337|0.001273|-0.001803|2999.43166355|10185.11257|159|262|0.9801739|3.32815801
2022-02-11 03:26:01|221396806|221397369|2022-02-11 03:24:02|2022-02-11 03:26:01|3060.62000000|3058.67000000|38185.7617677|127864.945149|203|361|12.48577984|41.80306852|0.000090|-0.001574|2954.02858215|8127.24944663|169|234|0.9659131|2.65721818
2022-02-11 03:28:01|221397370|221397964|2022-02-11 03:26:01|2022-02-11 03:28:01|3058.77000000|3064.09000000|82111.8193512|439943.350319|172|423|26.83787734|143.7404076|0.005252|-0.001238|2880.27236065|11014.1528766|121|248|0.94126876|3.59997935
2022-02-11 03:30:02|221397965|221398628|2022-02-11 03:28:01|2022-02-11 03:30:01|3064.11000000|3066.38000000|140860.408269|404707.44691|243|421|45.95173814|131.99875281|0.003100|-0.001933|3638.24414272|8180.32462136|167|253|1.18686167|2.66863433
2022-02-11 03:32:01|221398629|221399201|2022-02-11 03:30:02|2022-02-11 03:31:58|3066.38000000|3066.62000000|267383.741984|117030.244789|231|342|87.24626709|38.18136369|0.002904|-0.002731|3189.63144711|6622.8092479|151|219|1.04079277|2.16066048
2022-02-11 03:34:01|221399202|221399913|2022-02-11 03:32:00|2022-02-11 03:33:59|3066.62000000|3061.13000000|404821.503232|221052.014713|304|408|132.06614669|72.08654141|0.001167|-0.004160|4806.7006957|7272.94455506|210|272|1.56811885|2.37276603
2022-02-11 03:36:01|221399914|221400522|2022-02-11 03:34:02|2022-02-11 03:36:01|3061.05000000|3059.40000000|262801.673456|428722.080601|211|398|85.88261002|140.05655215|0.003202|-0.004206|2276.89547673|9487.28578292|145|228|0.74398709|3.09992305
2022-02-11 03:38:01|221400523|221401119|2022-02-11 03:36:02|2022-02-11 03:37:59|3059.09000000|3058.37000000|139772.174491|194589.326834|241|356|45.70593514|63.63099604|0.001996|-0.002442|5217.76779986|7506.16573213|179|230|1.70645994|2.45471
2022-02-11 03:40:02|221401120|221401608|2022-02-11 03:38:02|2022-02-11 03:40:02|3057.92000000|3063.71000000|94199.8316001|222309.784737|161|328|30.797498|72.61179883|0.005105|-0.000026|2201.69812094|5442.83639984|119|177|0.71962725|1.7790369
2022-02-11 03:42:01|221401609|221402408|2022-02-11 03:40:02|2022-02-11 03:42:00|3063.68000000|3069.81000000|335130.593114|312616.282625|300|500|109.17551642|101.86539374|0.006354|-0.002718|5996.4279043|7590.98412592|209|252|1.95376994|2.47339998
2022-02-11 03:44:01|221402409|221403229|2022-02-11 03:42:02|2022-02-11 03:44:01|3069.81000000|3073.07000000|110616.575975|269717.544412|270|551|36.01193625|87.80910934|0.000952|0.000643|4694.80963181|11073.0634883|200|338|1.52905141|3.6053751
2022-02-11 03:46:01|221403230|221403897|2022-02-11 03:44:02|2022-02-11 03:46:00|3073.34000000|3072.78000000|167605.019832|226837.459101|239|429|54.51832542|73.78048425|0.003522|-0.003597|4139.73625776|8840.65585549|186|282|1.34652912|2.87549252
2022-02-11 03:48:01|221403898|221404554|2022-02-11 03:46:02|2022-02-11 03:48:00|3073.07000000|3069.08000000|275176.354974|232154.956551|238|419|89.63310195|75.59007917|0.001755|-0.004090|3548.54532214|8420.83909534|170|277|1.15567471|2.74189063
2022-02-11 03:50:02|221404555|221405053|2022-02-11 03:48:02|2022-02-11 03:50:02|3069.11000000|3071.06000000|123359.239654|173527.917503|173|326|40.18078838|56.51950854|0.005461|-0.003591|3478.47324779|5849.09592918|138|195|1.13279767|1.90476028
2022-02-11 03:52:01|221405179|221406178|2022-02-11 03:50:28|2022-02-11 03:52:00|3073.73000000|3083.63000000|186353.807337|734674.407417|293|707|60.48855893|238.53985776|0.007067|-0.002150|3373.96386423|12136.732589|191|404|1.09508839|3.9395955
2022-02-11 03:54:02|221406179|221406921|2022-02-11 03:52:02|2022-02-11 03:54:00|3082.87000000|3086.04000000|219441.822654|266484.172472|264|479|71.15539969|86.41009281|0.007197|-0.005537|4351.75284595|13676.483851|196|322|1.41095866|4.4340091
2022-02-11 03:56:01|221406922|221407700|2022-02-11 03:54:02|2022-02-11 03:56:01|3085.76000000|3084.74000000|355377.550925|431966.860004|300|479|115.16135499|139.98028666|0.002033|-0.002564|3879.92366508|8044.84682777|210|306|1.25761084|2.607868
2022-02-11 03:58:01|221407701|221408368|2022-02-11 03:56:01|2022-02-11 03:58:00|3084.74000000|3083.20000000|144117.53186|372151.894924|241|427|46.725206|120.63426301|0.002183|-0.002946|5807.21565212|8545.84944347|194|247|1.8828327|2.77026966
2022-02-11 04:00:02|221408369|221408969|2022-02-11 03:58:02|2022-02-11 04:00:02|3083.62000000|3082.86000000|189937.505021|291997.540752|202|399|61.62779516|94.72136527|0.001008|-0.002034|2410.70960845|7433.14375976|154|239|0.78211242|2.41136729
2022-02-11 04:02:01|221408970|221409752|2022-02-11 04:00:02|2022-02-11 04:01:59|3082.78000000|3085.83000000|328071.298545|537606.87683|285|498|106.30511175|174.23893177|0.006705|-0.004813|4917.23433892|8717.32299355|204|283|1.59371458|2.82531054
2022-02-11 04:04:01|221409753|221410331|2022-02-11 04:02:01|2022-02-11 04:04:01|3085.89000000|3085.26000000|181651.122316|294768.087815|187|392|58.87492936|95.53850326|0.001777|-0.002061|3172.33974881|6903.90138747|135|227|1.02822409|2.23752039
2022-02-11 04:06:02|221410332|221410955|2022-02-11 04:04:03|2022-02-11 04:06:01|3085.17000000|3079.03000000|290023.89103|147208.28091|254|370|94.0820504|47.76541071|0.001057|-0.004201|4390.39695797|7758.29535843|184|263|1.42448191|2.51727219
2022-02-11 04:08:02|221410956|221411631|2022-02-11 04:06:03|2022-02-11 04:08:02|3078.80000000|3077.28000000|228848.063858|233814.800877|260|416|74.38319166|76.00284414|0.002945|-0.003711|4584.71299413|7900.70292172|173|258|1.49016611|2.56797417
2022-02-11 04:10:01|221411632|221412157|2022-02-11 04:08:02|2022-02-11 04:09:56|3077.74000000|3080.22000000|66098.4602017|190570.458793|183|343|21.48272036|61.9165311|0.003811|-0.001965|3334.18708857|6774.66209503|139|216|1.08330819|2.2011061
2022-02-11 04:12:01|221412158|221412785|2022-02-11 04:09:57|2022-02-11 04:12:01|3080.64000000|3079.96000000|113381.877543|147993.732134|248|380|36.82812938|48.06020877|0.002613|-0.003443|4701.06668185|6426.66717015|177|243|1.52676381|2.0872036
2022-02-11 04:14:02|221412786|221413359|2022-02-11 04:12:02|2022-02-11 04:14:02|3079.99000000|3080.78000000|181919.268069|271898.008549|199|375|59.05531621|88.23931126|0.003269|-0.002619|3111.18669873|9683.98860346|141|225|1.01006903|3.14358005
2022-02-11 04:16:01|221413360|221413963|2022-02-11 04:14:02|2022-02-11 04:16:01|3080.51000000|3079.31000000|159523.381649|207080.625705|214|390|51.80900109|67.25748733|0.001723|-0.002352|3346.53507846|8785.75442071|142|238|1.08689395|2.85332717
2022-02-11 04:18:01|221413964|221414462|2022-02-11 04:16:02|2022-02-11 04:18:01|3078.33000000|3076.23000000|79720.1913588|100935.628597|199|300|25.90679133|32.81257813|0.000884|-0.002275|3551.46753599|7560.64606026|143|212|1.15435916|2.45706185
2022-02-11 04:20:02|221414463|221414929|2022-02-11 04:18:02|2022-02-11 04:20:02|3075.77000000|3081.65000000|22865.770457|121557.258019|115|352|7.43011723|39.48453121|0.004660|-0.000080|1990.69216534|12728.8730866|89|239|0.64663905|4.13357768
2022-02-11 04:22:01|221414930|221415534|2022-02-11 04:20:03|2022-02-11 04:22:01|3081.64000000|3077.45000000|466964.637455|208194.356751|281|324|151.68504291|67.57750345|0.000986|-0.003583|4492.80462078|8667.85853188|190|215|1.45901149|2.81385873
2022-02-11 04:24:01|221415535|221416110|2022-02-11 04:22:02|2022-02-11 04:24:01|3077.50000000|3077.17000000|136446.389248|217425.630736|200|376|44.3499528|70.66366711|0.002171|-0.002462|2909.40331837|12467.1481741|130|238|0.94564304|4.05207215
2022-02-11 04:26:01|221416111|221416903|2022-02-11 04:24:01|2022-02-11 04:26:00|3077.19000000|3067.39000000|325868.839376|237579.91581|363|430|106.03239076|77.28709072|0.004567|-0.009274|6074.22510185|14580.0278073|226|255|1.97707047|4.74372498
2022-02-11 04:28:02|221416904|221417663|2022-02-11 04:26:02|2022-02-11 04:28:02|3067.24000000|3068.13000000|191046.98733|283594.629985|428|332|62.29051726|92.47022382|0.007257|-0.007053|14086.4629225|8147.80288818|318|221|4.59231201|2.65661937
2022-02-11 04:30:02|221417664|221418211|2022-02-11 04:28:02|2022-02-11 04:30:00|3067.74000000|3066.44000000|286560.408895|213727.749226|285|263|93.42614637|69.68245057|0.004772|-0.005666|6479.05285264|5318.90628365|205|183|2.1127859|1.73436609
2022-02-11 04:32:02|221418212|221418975|2022-02-11 04:30:02|2022-02-11 04:32:02|3066.55000000|3067.02000000|200621.731134|138652.163924|393|371|65.42517437|45.215278|0.002067|-0.001643|7367.30413277|8812.15117198|279|280|2.40234505|2.87373022
2022-02-11 04:34:02|221418976|221419563|2022-02-11 04:32:02|2022-02-11 04:34:00|3066.64000000|3070.93000000|132139.195846|176445.072547|247|341|43.03264048|57.46394388|0.004069|-0.001665|3985.84895606|12035.3610063|174|263|1.29819511|3.91925148
2022-02-11 04:36:01|221419564|221420209|2022-02-11 04:34:01|2022-02-11 04:35:59|3070.99000000|3070.20000000|249834.998718|207888.573812|229|417|81.34475012|67.6787282|0.003113|-0.003712|4542.01728521|15835.5850471|154|340|1.47883984|5.15537315
2022-02-11 04:38:02|221420210|221420604|2022-02-11 04:36:01|2022-02-11 04:38:02|3069.96000000|3070.41000000|95524.8025995|160937.021685|156|239|31.11025119|52.41038371|0.001100|-0.000317|1813.66708839|6161.29592197|109|173|0.59069197|2.00667368
2022-02-11 04:40:02|221420605|221421037|2022-02-11 04:38:02|2022-02-11 04:40:01|3070.47000000|3070.56000000|365258.704941|567277.8839|166|267|118.98951437|184.71766803|0.003074|-0.003028|1412.5194026|6748.33130588|113|188|0.46005813|2.197863
2022-02-11 04:42:01|221421038|221421679|2022-02-11 04:40:02|2022-02-11 04:41:59|3070.55000000|3066.65000000|539708.033177|167495.219875|340|302|175.94405065|54.61651999|0.004037|-0.006786|9779.31727916|6629.32475416|198|225|3.18895063|2.16157504
2022-02-11 04:44:01|221421680|221422552|2022-02-11 04:42:03|2022-02-11 04:44:00|3066.49000000|3062.98000000|395296.292307|1579773.94858|413|460|129.04532317|515.73479961|0.003855|-0.005639|17785.0073362|8290.69539707|293|254|5.80475472|2.70634696
2022-02-11 04:46:02|221422553|221423116|2022-02-11 04:44:02|2022-02-11 04:45:57|3063.06000000|3061.93000000|164701.089603|271588.802585|267|297|53.77426503|88.6739127|0.005577|-0.006073|12113.5475095|5036.84070459|204|176|3.95512792|1.64461504
2022-02-11 04:48:01|221423117|221423548|2022-02-11 04:45:58|2022-02-11 04:47:59|3061.92000000|3065.79000000|113909.438549|111853.593027|204|228|37.21794695|36.50527586|0.004409|-0.001626|7315.80506673|5956.53720029|128|162|2.38890299|1.94465557
2022-02-11 04:50:02|221423549|221424027|2022-02-11 04:47:59|2022-02-11 04:50:02|3064.54000000|3063.98000000|251179.148173|220051.403479|200|279|81.9865034|71.78055369|0.005731|-0.006240|5454.95216235|5838.94216518|140|180|1.77954028|1.90478739
2022-02-11 04:52:01|221424028|221424449|2022-02-11 04:50:02|2022-02-11 04:52:01|3063.98000000|3066.08000000|93421.8733289|166834.915377|126|296|30.47280066|54.41040306|0.008644|-0.006664|1778.02792882|7233.01559833|82|199|0.57998468|2.35914329
2022-02-11 04:54:01|221424450|221424882|2022-02-11 04:52:02|2022-02-11 04:54:01|3065.94000000|3063.47000000|153524.113391|97756.8236537|147|286|50.08865479|31.89175821|0.000883|-0.002780|2416.9522803|12205.5482325|95|217|0.78866108|3.98215897
2022-02-11 04:56:01|221424883|221425444|2022-02-11 04:54:01|2022-02-11 04:56:01|3063.19000000|3068.38000000|110785.639756|262618.666685|137|425|36.14193315|85.67304864|0.003353|-0.000430|1836.11839342|19171.8275746|94|330|0.59911505|6.25499906
2022-02-11 04:58:01|221425445|221426008|2022-02-11 04:56:02|2022-02-11 04:58:01|3068.37000000|3064.49000000|650663.677717|141759.528741|248|316|212.24189016|46.22071549|0.001484|-0.004468|4606.30085422|9363.00699705|134|233|1.50204135|3.05296295
2022-02-11 05:00:03|221426009|221426676|2022-02-11 04:58:02|2022-02-11 05:00:03|3064.01000000|3068.76000000|102294.053092|348974.787326|230|438|33.3633782|113.84045269|0.006327|-0.003648|3490.10774944|10848.9285969|152|271|1.1384715|3.53832385
2022-02-11 05:02:01|221426677|221427163|2022-02-11 05:00:04|2022-02-11 05:02:01|3068.65000000|3063.58000000|110860.926194|166639.867633|151|336|36.16060905|54.34438759|0.003034|-0.007158|2321.33613568|6403.29507076|90|167|0.75726207|2.0882062
2022-02-11 05:04:02|221427164|221427675|2022-02-11 05:02:02|2022-02-11 05:04:00|3063.95000000|3063.85000000|154415.313743|187536.819726|152|360|50.37656578|61.19533171|0.004490|-0.004939|2173.38564641|6872.69971587|97|215|0.70897819|2.24229248
2022-02-11 05:06:01|221427676|221428376|2022-02-11 05:04:02|2022-02-11 05:06:01|3063.84000000|3059.01000000|360717.012711|147727.804399|293|408|117.76659213|48.22441439|0.003049|-0.005798|3040.6980313|11437.8636414|166|311|0.99299996|3.73380294
2022-02-11 05:08:01|221428377|221428864|2022-02-11 05:06:01|2022-02-11 05:07:58|3058.84000000|3064.62000000|83894.108921|167346.657644|185|303|27.40311386|54.65528489|0.004418|-0.000482|3320.27510602|5819.4010935|139|225|1.08429365|1.90046176
2022-02-11 05:10:01|221428865|221429307|2022-02-11 05:07:58|2022-02-11 05:10:01|3064.61000000|3063.52000000|51485.4171676|217243.169049|186|257|16.80388827|70.89161231|-0.000153|-0.000886|2613.08596422|5089.34838068|151|187|0.85273602|1.66072609
2022-02-11 05:12:01|221429308|221429871|2022-02-11 05:10:01|2022-02-11 05:12:01|3063.53000000|3054.68000000|157762.591347|152685.566528|239|325|51.58909153|49.90309987|0.000688|-0.006990|3803.1033121|7700.49956694|179|232|1.24299846|2.51571156
2022-02-11 05:14:01|221430231|221431230|2022-02-11 05:12:25|2022-02-11 05:14:01|3050.49000000|3044.34000000|1081517.21344|2370284.70904|438|562|355.0402063|778.43604764|0.005053|-0.008327|6622.2290543|9979.13513798|246|287|2.17438028|3.27702841
2022-02-11 05:16:02|221431231|221431990|2022-02-11 05:14:02|2022-02-11 05:16:01|3043.97000000|3046.01000000|185754.918704|390335.4982|228|532|60.98431954|128.14508659|0.005700|-0.004515|3722.8459616|11251.2156834|153|297|1.22215409|3.69371565
2022-02-11 05:18:01|221431991|221432644|2022-02-11 05:16:01|2022-02-11 05:18:00|3046.00000000|3049.48000000|238175.027497|379122.809584|173|481|78.06955917|124.30342263|0.007945|-0.005412|2526.35648708|7755.24901141|115|244|0.82805757|2.54335245
2022-02-11 05:20:02|221432645|221433293|2022-02-11 05:18:02|2022-02-11 05:20:02|3049.70000000|3050.65000000|201665.375617|275191.706756|233|416|66.10733998|90.20794119|0.006430|-0.005793|2641.56389393|9722.44652154|155|251|0.86586266|3.1870475
2022-02-11 05:22:01|221433294|221433749|2022-02-11 05:20:02|2022-02-11 05:22:00|3050.53000000|3053.24000000|110189.380809|156665.615425|142|314|36.08462155|51.31519729|0.006354|-0.004412|3027.53203393|7040.95681134|100|193|0.99163876|2.30620178
2022-02-11 05:24:02|221433750|221434262|2022-02-11 05:22:01|2022-02-11 05:24:01|3053.29000000|3054.01000000|157195.998024|335474.380348|150|363|51.46058282|109.822437|0.005529|-0.004602|2161.85835112|7564.99776493|98|204|0.70781316|2.47687503
2022-02-11 05:26:01|221434263|221434732|2022-02-11 05:24:03|2022-02-11 05:26:01|3054.24000000|3056.10000000|173229.013399|270219.358133|128|342|56.72590293|88.46434339|0.009594|-0.007576|1552.52061367|7026.78662265|82|162|0.50834115|2.30064656
2022-02-11 05:28:01|221434733|221435108|2022-02-11 05:26:03|2022-02-11 05:28:01|3056.64000000|3053.63000000|372991.291842|102514.104578|151|225|122.0299994|33.53240787|0.005769|-0.009351|2627.32397654|4475.57658551|93|136|0.85973649|1.46422911
2022-02-11 05:30:01|221435109|221435605|2022-02-11 05:28:04|2022-02-11 05:30:01|3053.63000000|3055.63000000|216862.341905|191051.853528|155|342|71.00725465|62.55192592|0.006668|-0.004795|2643.74191152|6737.96306199|98|188|0.86563534|2.20603555
2022-02-11 05:32:01|221435606|221435963|2022-02-11 05:30:02|2022-02-11 05:32:00|3055.62000000|3053.67000000|141607.443861|85166.7630887|156|202|46.36639189|27.88299545|0.005984|-0.007587|3345.83884058|3947.71673487|112|132|1.0954035|1.29245264
2022-02-11 05:34:02|221435964|221436476|2022-02-11 05:32:04|2022-02-11 05:34:02|3053.76000000|3063.52000000|145559.036974|391513.212576|154|359|47.54750091|127.97144677|0.016810|-0.005544|2476.15200912|5545.74315724|98|155|0.80916752|1.81263687
2022-02-11 05:36:01|221436477|221436966|2022-02-11 05:34:03|2022-02-11 05:36:01|3063.73000000|3061.63000000|178293.569013|114504.567968|194|296|58.218511|37.38973317|0.006458|-0.008161|3252.1918764|4998.13601799|134|190|1.06188019|1.63212865
2022-02-11 05:38:01|221436967|221437364|2022-02-11 05:36:01|2022-02-11 05:37:57|3061.64000000|3062.31000000|158429.775472|131822.587415|154|244|51.72917685|43.04389393|0.005715|-0.005200|3126.402348|3527.95860514|103|157|1.02091732|1.15200528
2022-02-11 05:40:02|221437365|221437868|2022-02-11 05:38:02|2022-02-11 05:40:01|3062.29000000|3062.02000000|239613.548492|108531.530963|233|271|78.30880307|35.46947264|0.003126|-0.003118|3783.9147852|4513.2109253|163|171|1.23637763|1.47460206
2022-02-11 05:42:01|221437869|221438612|2022-02-11 05:40:02|2022-02-11 05:42:01|3061.54000000|3060.99000000|195644.967633|288769.655322|316|428|63.86496576|94.28744857|0.002487|-0.002785|5878.22039205|9791.63474347|226|295|1.91894985|3.19642769
2022-02-11 05:44:01|221438613|221439187|2022-02-11 05:42:03|2022-02-11 05:43:59|3060.62000000|3059.14000000|273996.637282|85733.1985114|220|355|89.53712079|28.020203|0.004063|-0.005054|3465.86322208|9923.68676366|142|251|1.13265885|3.24334299
2022-02-11 05:46:02|221439188|221439650|2022-02-11 05:44:01|2022-02-11 05:46:02|3059.37000000|3059.60000000|55442.8815386|93006.3707922|186|277|18.11906279|30.3908678|0.003796|-0.003624|3422.22936449|14972.6263685|146|232|1.118451|4.8929743
2022-02-11 05:48:01|221439651|221440085|2022-02-11 05:46:02|2022-02-11 05:48:00|3059.60000000|3057.26000000|91660.6410923|93095.3305978|153|282|29.97322727|30.44011396|0.004313|-0.006380|3495.59084843|12869.3229374|123|243|1.14307564|4.20834767
2022-02-11 05:50:02|221440086|221440508|2022-02-11 05:48:02|2022-02-11 05:50:01|3057.26000000|3064.29000000|47497.3242468|109631.758496|133|290|15.50704903|35.81446713|0.006549|-0.000961|2657.91923586|15381.012451|104|246|0.86771056|5.02363975
2022-02-11 05:52:01|221440509|221440990|2022-02-11 05:50:02|2022-02-11 05:52:00|3064.29000000|3060.17000000|131355.90234|103709.818351|215|267|42.88998753|33.88254195|0.003722|-0.006836|4958.76598935|10057.0393013|156|228|1.61945284|3.28478865
2022-02-11 05:54:02|221440991|221441667|2022-02-11 05:52:01|2022-02-11 05:54:02|3059.96000000|3054.40000000|170778.69455|385867.039785|253|424|55.88419487|126.35467135|0.002608|-0.005753|4358.11731362|15563.4557199|188|350|1.42619117|5.09391843
2022-02-11 05:56:01|221441668|221442188|2022-02-11 05:54:05|2022-02-11 05:56:01|3054.34000000|3052.34000000|145069.9607|157059.008934|207|314|47.52855858|51.43291307|0.007627|-0.009824|4013.55116532|12341.4023187|151|258|1.3143398|4.04170331
2022-02-11 05:58:01|221442189|221442727|2022-02-11 05:56:02|2022-02-11 05:58:01|3052.08000000|3057.00000000|78813.607814|166077.760249|171|368|25.81862503|54.39794573|0.009191|-0.006317|3061.57664677|12054.46382|136|320|1.0029209|3.94793193
2022-02-11 06:00:02|221442728|221443501|2022-02-11 05:58:01|2022-02-11 06:00:02|3056.74000000|3048.19000000|335422.440185|441044.35776|329|445|109.82775199|144.45606497|0.004135|-0.008115|4972.16648551|17927.8950532|215|329|1.62789411|5.86835017
2022-02-11 06:02:02|221443502|221444271|2022-02-11 06:00:03|2022-02-11 06:02:01|3047.95000000|3048.05000000|245521.009483|236437.001264|269|501|80.58693676|77.57411393|0.009978|-0.009756|5220.1815669|21617.0651253|197|410|1.71280725|7.09292959
2022-02-11 06:04:02|221444272|221444824|2022-02-11 06:02:04|2022-02-11 06:04:02|3048.12000000|3056.51000000|118410.470558|383790.494212|173|380|38.78258195|125.74106452|0.012705|-0.004935|4748.13067273|12517.3139803|129|278|1.55677956|4.10126696
2022-02-11 06:06:01|221444825|221445351|2022-02-11 06:04:03|2022-02-11 06:06:01|3056.64000000|3062.25000000|73847.7233671|265185.822493|169|358|24.13406619|86.61378414|0.006744|-0.002554|3424.23460956|13590.3965918|130|270|1.11851073|4.44193505
2022-02-11 06:08:01|221445352|221445849|2022-02-11 06:06:02|2022-02-11 06:08:01|3062.25000000|3062.51000000|174367.874586|194472.59912|193|305|56.94970751|63.53198799|0.003642|-0.003463|4099.89122508|6019.22225504|150|192|1.33912527|1.96623052
2022-02-11 06:10:06|221445850|221446409|2022-02-11 06:08:03|2022-02-11 06:10:05|3062.51000000|3067.23000000|104785.188542|282367.154611|188|372|34.19397616|92.13587126|0.010103|-0.006903|2430.93462338|6229.12116871|143|205|0.79330472|2.03266781
2022-02-11 06:12:01|221446410|221447100|2022-02-11 06:10:06|2022-02-11 06:12:01|3066.86000000|3069.84000000|123689.590059|412016.273391|230|461|40.31194264|134.25279756|0.005120|-0.003143|4725.61886763|7926.93382294|179|248|1.54058086|2.58421179
2022-02-11 06:14:01|221447101|221447632|2022-02-11 06:12:01|2022-02-11 06:14:00|3069.85000000|3070.15000000|162669.472016|188615.861809|201|331|52.99025672|61.45126179|0.004686|-0.004585|2930.56776285|4956.56047261|149|216|0.95468235|1.6147664
2022-02-11 06:16:01|221447633|221448090|2022-02-11 06:14:03|2022-02-11 06:16:00|3070.15000000|3068.31000000|218007.741261|106137.862711|189|269|70.98517591|34.56086217|0.004723|-0.006003|4103.73928074|4038.72851296|141|164|1.33634893|1.31518494
2022-02-11 06:18:01|221448091|221448570|2022-02-11 06:16:02|2022-02-11 06:18:01|3068.12000000|3070.00000000|74593.7119346|357569.604738|152|328|24.30095654|116.46813915|0.003693|-0.002435|1964.95409538|6719.3462016|117|202|0.64010834|2.1888914
2022-02-11 06:20:02|221448571|221449159|2022-02-11 06:18:02|2022-02-11 06:20:01|3070.01000000|3069.81000000|507703.806046|219339.425806|238|351|165.45838208|71.49728355|0.003139|-0.003176|4218.80314021|7655.2030408|143|222|1.3750536|2.49498029
2022-02-11 06:22:01|221449160|221449614|2022-02-11 06:20:03|2022-02-11 06:22:01|3069.94000000|3071.08000000|60481.1124601|178352.273564|151|304|19.69410417|58.07255544|0.004052|-0.003702|2781.59896314|5865.72869939|122|191|0.90576056|1.90997882
2022-02-11 06:24:01|221449615|221450013|2022-02-11 06:22:01|2022-02-11 06:24:01|3071.37000000|3068.30000000|48217.8877922|62712.0133207|159|240|15.70509617|20.42502098|0.002330|-0.004594|2992.18354245|6090.98521198|131|177|0.97458235|1.98383639
2022-02-11 06:26:01|221450014|221450412|2022-02-11 06:24:02|2022-02-11 06:25:58|3068.75000000|3067.98000000|43863.5715379|109083.243775|154|245|14.29532451|35.54891404|0.004973|-0.005670|4768.20573826|5883.19044821|121|168|1.55407216|1.91731025
2022-02-11 06:28:01|221450413|221450844|2022-02-11 06:26:01|2022-02-11 06:28:01|3068.04000000|3069.87000000|78492.8818995|122978.890143|114|318|25.58755464|40.08297441|0.005543|-0.004279|1016.60329753|8183.62792305|80|210|0.33147302|2.66842483
2022-02-11 06:30:02|221450845|221451371|2022-02-11 06:28:02|2022-02-11 06:30:02|3069.46000000|3070.86000000|51404.9400761|132656.788953|171|356|16.73369075|43.18202281|0.007178|-0.005639|2431.41961993|8211.49359743|142|221|0.79145929|2.67277082
2022-02-11 06:32:01|221451372|221451953|2022-02-11 06:30:03|2022-02-11 06:32:01|3070.87000000|3071.79000000|1126905.74552|216745.27437|245|337|366.96254487|70.55754933|0.005255|-0.004540|2611.01579388|5978.36252028|119|202|0.84999748|1.94610625
2022-02-11 06:34:01|221451954|221452605|2022-02-11 06:32:01|2022-02-11 06:34:00|3071.79000000|3067.77000000|198925.611874|312240.992225|213|439|64.79722285|101.68307818|0.002744|-0.005072|3587.70340664|9554.82963123|147|264|1.16862563|3.11230301
2022-02-11 06:36:01|221452606|221453104|2022-02-11 06:34:02|2022-02-11 06:36:00|3068.13000000|3066.93000000|49637.5202278|111333.652091|184|315|16.18169196|36.2985316|0.003571|-0.004493|2717.83650693|6939.61986902|156|209|0.88589533|2.26238567
2022-02-11 06:38:01|221453105|221453641|2022-02-11 06:36:02|2022-02-11 06:38:00|3066.67000000|3068.29000000|102250.970281|131575.372017|201|336|33.33979755|42.89327899|0.004664|-0.004276|4277.77976908|15676.1246061|151|274|1.39487416|5.11120473
2022-02-11 06:40:02|221453642|221454016|2022-02-11 06:38:03|2022-02-11 06:40:01|3068.46000000|3071.94000000|11180.7119329|107097.563517|91|284|3.64133366|34.87162129|0.006236|-0.002221|1056.93372165|13562.7231903|76|239|0.344154|4.41740249
2022-02-11 06:42:01|221454017|221454512|2022-02-11 06:40:04|2022-02-11 06:41:57|3072.16000000|3068.98000000|80789.5398804|98543.89833|176|320|26.3100344|32.10116941|0.004078|-0.007308|3479.62707778|12453.9451806|139|269|1.13341462|4.05616819
2022-02-11 06:44:01|221454513|221455073|2022-02-11 06:41:58|2022-02-11 06:44:01|3068.99000000|3073.53000000|102331.218403|255619.132309|177|384|33.31413505|83.2397242|0.008948|-0.005716|3039.72902378|17257.6455869|141|282|0.98962704|5.61851817
2022-02-11 06:46:01|221455074|221455585|2022-02-11 06:44:01|2022-02-11 06:46:01|3073.04000000|3073.98000000|173422.031431|151943.55688|189|323|56.414447|49.41320552|0.006064|-0.005701|3415.89548549|13730.9405539|130|239|1.1112736|4.46680439
2022-02-11 06:48:02|221455586|221456024|2022-02-11 06:46:04|2022-02-11 06:48:01|3074.01000000|3075.34000000|41605.2167447|98099.2151944|163|276|13.53730668|31.9197953|0.002612|-0.001864|3702.62633526|12724.7097418|130|225|1.20481514|4.14000235
2022-02-11 06:50:02|221456025|221456487|2022-02-11 06:48:02|2022-02-11 06:50:02|3075.08000000|3076.38000000|83327.365751|218724.9909|151|312|27.08879362|71.11531992|0.006496|-0.005558|2516.66770998|12277.4878212|115|234|0.81827673|3.99183642
2022-02-11 06:52:02|221456488|221456930|2022-02-11 06:50:02|2022-02-11 06:52:01|3076.66000000|3077.32000000|124453.735284|208461.062488|136|307|40.45242339|67.75637817|0.005713|-0.005549|1809.4799762|14191.3634324|97|230|0.5882098|4.61360058
2022-02-11 06:54:01|221456931|221457331|2022-02-11 06:52:06|2022-02-11 06:53:59|3076.93000000|3077.47000000|140611.698719|118520.665508|152|249|45.71442648|38.53159028|0.002799|-0.002381|2613.43846384|11216.8635024|109|208|0.84945564|3.64647477
2022-02-11 06:56:02|221457332|221457886|2022-02-11 06:54:01|2022-02-11 06:56:01|3077.81000000|3076.22000000|229000.251542|177336.280152|163|392|74.39614489|57.62237123|0.005676|-0.006918|3629.79994878|14595.476138|125|311|1.17920929|4.7425858
2022-02-11 06:58:02|221457887|221458479|2022-02-11 06:56:02|2022-02-11 06:58:01|3076.29000000|3080.81000000|153957.015366|807781.496952|170|423|50.01050533|262.35327795|0.011403|-0.006109|2708.56698218|13119.2008727|121|272|0.87982892|4.26183179
2022-02-11 07:00:03|221458480|221458924|2022-02-11 06:58:02|2022-02-11 07:00:02|3080.80000000|3077.45000000|334614.047489|170119.745405|222|223|108.65728274|55.23151457|0.003631|-0.006493|4647.01427691|6891.65193011|125|138|1.5089914|2.2375629
2022-02-11 07:02:01|221458925|221459559|2022-02-11 07:00:04|2022-02-11 07:02:01|3077.44000000|3076.80000000|446053.517853|469427.784692|249|386|144.99335931|152.62164232|0.004446|-0.005021|5217.70352969|12094.105125|138|217|1.69597092|3.9318058
2022-02-11 07:04:02|221459560|221459995|2022-02-11 07:02:01|2022-02-11 07:04:01|3076.50000000|3074.22000000|241016.788919|181763.158947|157|279|78.36360988|59.100817|0.007102|-0.009063|3461.37970378|11732.3324638|95|177|1.12527686|3.81496119
2022-02-11 07:06:02|221459996|221460494|2022-02-11 07:04:04|2022-02-11 07:06:01|3074.17000000|3078.33000000|77068.2552208|373224.937375|143|356|25.06314721|121.36905178|0.010295|-0.006783|2593.78750741|16312.9481323|109|260|0.84334078|5.30410611
2022-02-11 07:08:01|221460495|221461275|2022-02-11 07:06:03|2022-02-11 07:08:00|3078.23000000|3086.29000000|147662.242258|785662.604936|226|555|47.90854434|254.6722893|0.010092|-0.004409|3804.07084236|12055.3894024|170|291|1.23410687|3.91099677
2022-02-11 07:10:01|221461276|221461831|2022-02-11 07:08:02|2022-02-11 07:09:59|3086.43000000|3087.75000000|337244.889846|234660.154482|187|369|109.23339247|76.00479644|0.006364|-0.005316|1408.11120664|5638.49061008|128|210|0.45614528|1.82636083
2022-02-11 07:12:02|221461832|221462290|2022-02-11 07:10:00|2022-02-11 07:12:01|3088.25000000|3086.40000000|265684.194164|373753.958322|183|276|86.09896344|121.12570422|0.005441|-0.007005|3487.32268667|4696.5096676|119|151|1.13009333|1.52194513
2022-02-11 07:14:02|221462291|221462732|2022-02-11 07:12:02|2022-02-11 07:14:01|3086.50000000|3085.12000000|184389.460063|222297.402921|170|272|59.76752742|72.05555239|0.004934|-0.006949|2258.32626131|3752.39306847|113|154|0.7320047|1.21633664
2022-02-11 07:16:02|221462733|221463211|2022-02-11 07:14:02|2022-02-11 07:16:00|3085.02000000|3083.32000000|223060.549494|149250.257122|186|293|72.29177745|48.36071379|0.002916|-0.004374|2436.53490426|5144.50476256|130|188|0.78970626|1.66731656
2022-02-11 07:18:01|221463212|221463680|2022-02-11 07:16:02|2022-02-11 07:18:01|3083.07000000|3083.15000000|254327.58083|347999.875139|147|322|82.48725868|112.87854287|0.006343|-0.006251|2282.45249998|6295.26366236|92|163|0.74031649|2.04199076
2022-02-11 07:20:02|221463681|221464139|2022-02-11 07:18:03|2022-02-11 07:19:59|3083.14000000|3082.67000000|186466.524934|378712.785595|169|290|60.43304874|122.7549004|0.005541|-0.005644|2572.55686144|4701.0268572|114|146|0.83401289|1.52393633
2022-02-11 07:22:01|221464140|221464525|2022-02-11 07:20:03|2022-02-11 07:22:00|3082.66000000|3081.22000000|60766.1723289|148244.391584|137|249|19.71791161|48.10614797|0.006020|-0.007128|2014.54882573|4281.30701849|113|168|0.65370213|1.38929117
2022-02-11 07:24:01|221464526|221464910|2022-02-11 07:22:03|2022-02-11 07:24:01|3081.12000000|3084.48000000|169091.915871|176505.635977|136|249|54.86009755|57.26282808|0.004512|-0.001359|2449.07312276|5315.35926108|86|148|0.79449867|1.724611
2022-02-11 07:26:01|221464911|221465430|2022-02-11 07:24:01|2022-02-11 07:25:57|3084.26000000|3088.95000000|290431.730062|276770.786167|177|343|94.10058165|89.69367227|0.008768|-0.004843|1871.71936853|4467.4088248|114|176|0.60644875|1.44775465
2022-02-11 07:28:02|221465431|221466003|2022-02-11 07:25:58|2022-02-11 07:28:02|3089.07000000|3088.28000000|248932.591701|377590.51365|195|378|80.61513259|122.26458835|0.007099|-0.008004|2175.5049212|5923.23375171|126|200|0.70450568|1.91804495
2022-02-11 07:30:01|221466004|221466477|2022-02-11 07:28:03|2022-02-11 07:30:01|3087.96000000|3087.46000000|109711.571756|238084.154563|183|291|35.53362353|77.09543248|0.004356|-0.004910|2219.04637274|4098.55822563|138|171|0.71861036|1.32729253
2022-02-11 07:32:01|221466478|221467041|2022-02-11 07:30:01|2022-02-11 07:32:01|3087.81000000|3089.57000000|181994.544532|444395.231829|151|413|58.89206738|143.82042657|0.007182|-0.005640|2648.38906975|8028.6923512|111|216|0.8570699|2.59829654
2022-02-11 07:34:02|221467042|221467533|2022-02-11 07:32:02|2022-02-11 07:34:01|3089.53000000|3088.52000000|343408.322426|335060.461677|210|282|111.20355526|108.47909095|0.005064|-0.005977|3194.08139574|3837.08498404|125|169|1.03414484|1.24250609
2022-02-11 07:36:02|221467534|221468039|2022-02-11 07:34:02|2022-02-11 07:36:02|3088.51000000|3090.72000000|92455.2454832|491834.753523|132|374|29.92085777|159.20114197|0.006563|-0.004943|1890.22457583|7494.68360954|94|192|0.61182789|2.42573766
2022-02-11 07:38:01|221468040|221468820|2022-02-11 07:36:03|2022-02-11 07:38:01|3090.71000000|3091.80000000|542430.389074|629268.555644|276|505|175.44090482|203.54082175|0.006417|-0.005804|3072.94465632|9144.7801751|162|281|0.99398426|2.958292
2022-02-11 07:40:02|221468821|221469375|2022-02-11 07:38:02|2022-02-11 07:40:02|3091.59000000|3093.28000000|211811.292705|504899.857064|206|349|68.51042886|163.29420715|0.004987|-0.003797|2570.76419256|6361.76570845|143|201|0.83177454|2.05801624
2022-02-11 07:42:01|221469376|221469928|2022-02-11 07:40:03|2022-02-11 07:42:01|3092.92000000|3091.92000000|229499.029165|448682.061788|232|321|74.1849919|144.98573905|0.004413|-0.005068|4757.98722148|4986.18571274|164|171|1.53790575|1.61137389
2022-02-11 07:44:01|221469929|221470363|2022-02-11 07:42:02|2022-02-11 07:44:00|3091.92000000|3090.54000000|315760.855738|295495.285877|176|259|102.12056873|95.57877067|0.005442|-0.006829|2939.81341287|5077.7536137|118|138|0.95096642|1.64256621
2022-02-11 07:46:01|221470364|221470898|2022-02-11 07:44:02|2022-02-11 07:46:01|3090.48000000|3093.13000000|281791.234452|322749.443408|171|364|91.17609036|104.41106771|0.007565|-0.005522|2205.02581993|6121.2558604|118|200|0.71336297|1.98026081
2022-02-11 07:48:02|221470899|221471422|2022-02-11 07:46:02|2022-02-11 07:48:01|3093.35000000|3094.36000000|229678.906804|197264.061392|167|357|74.27181855|63.77293385|0.005497|-0.004781|2405.68035413|6782.96631792|110|207|0.7777906|2.19309698
2022-02-11 07:50:01|221471423|221472116|2022-02-11 07:48:03|2022-02-11 07:49:59|3094.26000000|3100.36000000|251262.258661|500950.425991|219|475|81.14768982|161.70898943|0.008267|-0.004548|4348.54278899|7430.55901048|130|243|1.4039207|2.39899175
2022-02-11 07:52:01|221472117|221472499|2022-02-11 07:50:00|2022-02-11 07:52:00|3100.32000000|3093.43000000|176192.276247|40639.5523403|185|198|56.91765156|13.12686158|0.000963|-0.006783|3045.57173922|3200.52051698|110|129|0.98336949|1.03386743
2022-02-11 07:54:01|221472500|221473057|2022-02-11 07:52:02|2022-02-11 07:54:00|3093.10000000|3099.32000000|246133.838369|664683.992815|145|413|79.48117326|214.75834251|0.010729|-0.005297|2409.41664138|6803.90479353|95|192|0.77815661|2.19772045
2022-02-11 07:56:01|221473058|221473985|2022-02-11 07:54:01|2022-02-11 07:55:59|3099.32000000|3106.53000000|812665.463373|513492.270515|323|605|261.64328285|165.37462151|0.011744|-0.006239|5476.1632996|13302.3696026|156|371|1.76334499|4.28588216
2022-02-11 07:58:01|221473986|221474550|2022-02-11 07:55:59|2022-02-11 07:58:00|3106.51000000|3101.67000000|577428.028348|497632.286472|265|300|186.04723882|160.27099231|0.003615|-0.007602|3808.18859437|4491.76961009|138|167|1.22672905|1.44673255
2022-02-11 08:00:02|221474551|221475010|2022-02-11 07:58:02|2022-02-11 08:00:02|3101.87000000|3098.40000000|287266.286046|316935.406312|179|281|92.67325496|102.2394442|0.003791|-0.006467|2576.41660294|4588.76329083|119|162|0.8310268|1.47997654
2022-02-11 08:02:01|221475011|221475731|2022-02-11 08:00:02|2022-02-11 08:02:01|3099.05000000|3095.55000000|230730.166289|623931.525318|259|462|74.52034735|201.50098701|0.007430|-0.009346|4275.0105558|8950.89587707|178|249|1.38039196|2.89076453
2022-02-11 08:04:01|221475732|221476362|2022-02-11 08:02:01|2022-02-11 08:04:01|3095.87000000|3102.82000000|376826.442852|344885.240053|274|357|121.53844021|111.21009434|0.014505|-0.009505|5136.53985308|4912.69369345|176|184|1.6565945|1.58419342
2022-02-11 08:06:01|221476363|221477097|2022-02-11 08:04:01|2022-02-11 08:06:01|3102.54000000|3110.96000000|322092.119783|497436.744012|254|481|103.70046536|160.11037907|0.010620|-0.005765|3449.50814819|6287.83956513|150|266|1.11047294|2.02388008
2022-02-11 08:08:01|221477098|221477837|2022-02-11 08:06:01|2022-02-11 08:08:00|3110.77000000|3107.56000000|336362.265003|601410.688118|278|462|108.20177117|193.35829987|0.008946|-0.011059|4751.5762655|7850.73594691|173|236|1.52840858|2.52421422
2022-02-11 08:10:02|221477838|221478342|2022-02-11 08:08:02|2022-02-11 08:10:01|3107.01000000|3107.45000000|301655.864465|178739.904706|232|273|97.06916228|57.51527827|0.006357|-0.005892|3631.16584944|4779.40735404|155|179|1.16851873|1.53791758
2022-02-11 08:12:02|221478343|221478787|2022-02-11 08:10:03|2022-02-11 08:11:56|3107.35000000|3108.44000000|218267.691077|204101.445599|193|252|70.26683441|65.69362065|0.006781|-0.005820|1979.55790855|3890.72331104|125|147|0.63718984|1.25223971
2022-02-11 08:14:01|221478788|221479274|2022-02-11 08:11:57|2022-02-11 08:14:01|3108.98000000|3109.33000000|227737.107216|233340.304821|191|296|73.22559018|75.04381733|0.004930|-0.004654|2072.17038587|5296.45997512|142|197|0.66636448|1.70330898
2022-02-11 08:16:01|221479275|221479754|2022-02-11 08:14:01|2022-02-11 08:16:00|3109.33000000|3110.08000000|150875.616512|178056.871055|203|277|48.48011144|57.20969256|0.005158|-0.004608|3490.71993959|4410.84944611|155|167|1.12166225|1.41712296
2022-02-11 08:18:02|221479755|221480409|2022-02-11 08:16:01|2022-02-11 08:18:01|3110.08000000|3105.65000000|409546.056373|473166.517939|286|369|131.63827875|152.11658502|0.003818|-0.006551|5333.52223761|6269.80633007|197|217|1.71502778|2.01611728
2022-02-11 08:20:02|221480410|221480877|2022-02-11 08:18:03|2022-02-11 08:20:02|3105.88000000|3106.03000000|88613.900459|281995.827326|169|299|28.51683893|90.75552117|0.006752|-0.006872|3075.24415934|3628.50576314|129|165|0.98957244|1.16780875
2022-02-11 08:22:01|221480878|221481406|2022-02-11 08:20:03|2022-02-11 08:22:01|3105.72000000|3105.52000000|251803.927296|315686.837114|179|350|81.1228222|101.69370002|0.008264|-0.008493|2604.61718294|4436.11969018|106|172|0.83898246|1.42885995
2022-02-11 08:24:02|221481407|221481806|2022-02-11 08:22:04|2022-02-11 08:24:01|3105.00000000|3103.45000000|129394.85212|99186.060366|170|230|41.68015097|31.94924387|0.010803|-0.012474|2630.43990166|3975.6619001|117|148|0.84728319|1.28056359
2022-02-11 08:26:02|221481807|221482187|2022-02-11 08:24:03|2022-02-11 08:26:02|3103.59000000|3104.61000000|51030.8355181|203283.855311|144|237|16.4422306|65.48903043|0.005953|-0.005697|2345.25119863|2637.75066264|115|134|0.75562608|0.8498129
2022-02-11 08:28:01|221482188|221482678|2022-02-11 08:26:02|2022-02-11 08:28:01|3104.61000000|3104.23000000|289371.47436|193858.947316|174|317|93.26464298|62.46541649|0.007613|-0.008182|2026.29161519|5155.75543845|103|161|0.65288882|1.66144251
2022-02-11 08:30:02|221482679|221483089|2022-02-11 08:28:02|2022-02-11 08:30:01|3104.11000000|3106.31000000|249600.04256|181012.609943|179|232|80.36881635|58.27580222|0.008980|-0.006706|3657.6985513|4105.28869807|122|139|1.17787529|1.32189977
2022-02-11 08:32:02|221483090|221483505|2022-02-11 08:30:02|2022-02-11 08:32:02|3106.82000000|3104.35000000|252423.571608|129763.293472|184|232|81.29590619|41.81383989|0.006958|-0.009746|2549.43182721|3429.12076718|122|151|0.82115934|1.10467363
2022-02-11 08:34:02|221483506|221483903|2022-02-11 08:32:02|2022-02-11 08:34:02|3103.92000000|3101.88000000|199844.82901|97416.5199221|176|222|64.43912058|31.41369662|0.007076|-0.009017|4969.49182088|3461.6837273|127|128|1.60242754|1.11629478
2022-02-11 08:36:01|221483904|221484329|2022-02-11 08:34:02|2022-02-11 08:35:58|3101.97000000|3096.52000000|80750.5031662|94489.8328134|207|219|26.07054344|30.50057725|0.006944|-0.013244|4992.12613096|3715.18861627|163|143|1.611484|1.1994674
2022-02-11 08:38:01|221484330|221484725|2022-02-11 08:36:01|2022-02-11 08:37:59|3096.21000000|3097.51000000|71682.460002|104930.220861|156|240|23.14425762|33.88355869|0.006395|-0.005341|3075.13979018|3365.18793522|123|146|0.99291643|1.08658142
2022-02-11 08:40:02|221484726|221485117|2022-02-11 08:37:59|2022-02-11 08:40:02|3097.43000000|3093.35000000|185484.592482|191922.059886|158|234|59.90829254|61.98445294|0.005622|-0.011093|3489.13376041|6575.23142082|113|133|1.12688564|2.12398449
2022-02-11 08:42:01|221485118|221485493|2022-02-11 08:40:02|2022-02-11 08:42:00|3093.34000000|3097.09000000|71002.5068986|163048.003471|122|254|22.95582362|52.69084114|0.009733|-0.005071|1637.1815441|11864.8778341|97|198|0.52901928|3.8338034
2022-02-11 08:44:02|221485494|221485800|2022-02-11 08:42:02|2022-02-11 08:44:02|3096.42000000|3091.06000000|71030.8105149|69128.3341749|120|187|22.96184885|22.33786021|0.004124|-0.010229|2437.00542917|8273.5349929|97|159|0.7875896|2.67397249
2022-02-11 08:46:01|221485801|221486198|2022-02-11 08:44:04|2022-02-11 08:46:01|3091.05000000|3092.56000000|114465.839016|150649.614842|132|266|37.03739513|48.72939391|0.005682|-0.004407|2104.45715134|8122.22792649|106|218|0.68080944|2.62729101
2022-02-11 08:48:01|221486199|221486603|2022-02-11 08:46:02|2022-02-11 08:48:00|3092.94000000|3093.32000000|72083.4364976|66170.5992105|183|222|23.29421369|21.38345095|0.008267|-0.007893|4110.15233798|4951.40529386|147|189|1.32826984|1.60021154
2022-02-11 08:50:01|221486604|221487007|2022-02-11 08:48:02|2022-02-11 08:50:01|3093.33000000|3089.99000000|126525.03713|98028.6434928|167|237|40.91280486|31.70063356|0.004673|-0.008029|4263.67436791|5852.86468365|114|193|1.37867272|1.89241125
2022-02-11 08:52:02|221487008|221487345|2022-02-11 08:50:05|2022-02-11 08:52:01|3090.43000000|3091.42000000|53785.7770346|146062.324687|112|226|17.40237299|47.24892421|0.005755|-0.005513|2804.40519807|5089.23005971|83|180|0.90743692|1.64674938
2022-02-11 08:54:01|221487346|221487692|2022-02-11 08:52:03|2022-02-11 08:54:00|3091.36000000|3090.34000000|136368.828474|107157.814202|129|218|44.10717024|34.67040723|0.010116|-0.011838|1689.06598449|4532.61026212|95|178|0.54631062|1.46616754
2022-02-11 08:56:01|221487693|221488123|2022-02-11 08:54:03|2022-02-11 08:56:01|3089.99000000|3091.54000000|154075.994502|333902.190495|173|258|49.87614583|108.10818631|0.007707|-0.006350|3308.87611621|4484.48664332|120|188|1.07105264|1.45172644
2022-02-11 08:58:01|221488124|221488672|2022-02-11 08:56:01|2022-02-11 08:58:01|3091.49000000|3082.40000000|443485.286303|98852.0533136|264|285|143.77989554|32.03865131|0.004648|-0.010591|4822.97618777|6020.43647029|168|237|1.56286532|1.94986373
2022-02-11 09:00:02|221488673|221489646|2022-02-11 08:58:02|2022-02-11 09:00:02|3082.32000000|3073.21000000|555211.735624|224968.659367|642|332|180.35406398|73.14619724|0.007205|-0.011642|12060.0526665|5481.43403633|416|231|3.91917087|1.78207407
2022-02-11 09:02:02|221489647|221490440|2022-02-11 09:00:02|2022-02-11 09:02:01|3073.24000000|3068.51000000|280327.080178|237935.725502|490|304|91.2311575|77.4112917|0.008610|-0.011058|10057.6811472|6193.65862861|288|213|3.27316889|2.0156214
2022-02-11 09:04:02|221490441|221491197|2022-02-11 09:02:02|2022-02-11 09:04:01|3068.91000000|3078.51000000|358503.781276|325226.465447|378|379|116.67770117|105.88597637|0.013636|-0.008054|4244.66071172|6382.05515566|177|228|1.38181351|2.07741226
2022-02-11 09:06:01|221491198|221491726|2022-02-11 09:04:02|2022-02-11 09:06:00|3079.13000000|3081.95000000|108140.189868|272745.610036|271|258|35.0997053|88.543354|0.008421|-0.006813|5237.00207993|4760.67667244|164|168|1.69926038|1.54495848
2022-02-11 09:08:01|221491727|221492323|2022-02-11 09:06:01|2022-02-11 09:08:00|3081.70000000|3085.65000000|87089.1239062|133297.656964|309|288|28.21381444|43.19944628|0.011215|-0.008581|13907.1166606|6265.402757|252|212|4.50610524|2.03026283
2022-02-11 09:10:02|221492324|221492864|2022-02-11 09:08:01|2022-02-11 09:10:02|3085.80000000|3087.05000000|130011.732534|518573.148111|252|289|42.12143534|168.00822398|0.008286|-0.007495|10764.4061447|5719.39316088|215|185|3.48714605|1.85289986
2022-02-11 09:12:01|221492865|221493339|2022-02-11 09:10:03|2022-02-11 09:12:01|3087.05000000|3087.10000000|152927.916153|166922.079437|245|230|49.59191756|54.09902458|0.009345|-0.009491|8046.17326231|4148.30079726|200|173|2.60796756|1.34453169
2022-02-11 09:14:02|221493340|221493786|2022-02-11 09:12:02|2022-02-11 09:13:59|3086.99000000|3087.44000000|159835.542663|93686.6425506|238|209|51.77384769|30.34667759|0.007306|-0.006979|5192.39394195|3818.87664952|196|173|1.68182405|1.23686215
2022-02-11 09:16:01|221493787|221494431|2022-02-11 09:14:02|2022-02-11 09:15:59|3087.77000000|3093.58000000|217269.487499|125794.796287|231|414|70.23704407|40.67118843|0.019883|-0.015205|4732.58804182|16867.9322742|158|331|1.52976722|5.45245208
2022-02-11 09:18:01|221494752|221495751|2022-02-11 09:16:25|2022-02-11 09:18:01|3099.08000000|3105.45000000|177021.677246|383081.686973|295|705|57.04349274|123.43298265|0.014668|-0.011768|5326.72755265|26937.6777231|189|471|1.71630499|8.68226524
2022-02-11 09:20:01|221495752|221496392|2022-02-11 09:18:01|2022-02-11 09:20:01|3105.38000000|3099.25000000|157915.793271|242711.651595|248|393|50.87566584|78.18411426|0.006589|-0.010263|3383.99157885|7187.24300143|170|219|1.09056437|2.31630666
2022-02-11 09:22:01|221496393|221497230|2022-02-11 09:20:02|2022-02-11 09:22:01|3099.20000000|3102.70000000|255070.850246|560159.890022|292|546|82.12349789|180.41457931|0.013194|-0.011354|5449.33956627|7140.72770559|180|251|1.75464429|2.30025678
2022-02-11 09:24:01|221497231|221497605|2022-02-11 09:22:01|2022-02-11 09:24:01|3102.84000000|3105.27000000|167905.594838|166654.710933|138|237|54.07774002|53.67625916|0.014763|-0.013457|1855.8092252|5722.77720889|96|142|0.59774214|1.84338178
2022-02-11 09:26:01|221497606|221498082|2022-02-11 09:24:02|2022-02-11 09:26:01|3105.08000000|3097.09000000|518707.118232|148601.974909|246|231|167.2637475|47.92569691|0.004068|-0.011221|2927.70794052|4056.68228283|135|153|0.94386226|1.30798103
2022-02-11 09:28:01|221498083|221498621|2022-02-11 09:26:01|2022-02-11 09:28:01|3097.05000000|3102.67000000|225375.305679|474997.09977|234|305|72.70821057|153.2091479|0.015255|-0.011505|4573.90279246|5842.18368062|173|178|1.47568557|1.88472445
2022-02-11 09:30:02|221498622|221499014|2022-02-11 09:28:01|2022-02-11 09:30:02|3102.67000000|3101.35000000|82476.6245567|146140.048432|178|215|26.59843594|47.12728191|0.010967|-0.012251|3783.52554495|3628.75724245|138|158|1.22012946|1.17020546
2022-02-11 09:32:02|221499015|221499342|2022-02-11 09:30:02|2022-02-11 09:31:57|3101.29000000|3101.43000000|50534.194445|160540.996612|152|176|16.2981417|51.78109544|0.008922|-0.008791|2098.3378385|3054.95581563|122|132|0.67680853|0.98539086
2022-02-11 09:34:01|221499343|221499920|2022-02-11 09:31:59|2022-02-11 09:34:00|3100.75000000|3090.78000000|361883.656579|163785.02221|360|218|116.98907976|52.91790464|0.006617|-0.013986|13731.6080443|4460.14444412|245|164|4.43805825|1.44069791
2022-02-11 09:36:02|221499921|221500367|2022-02-11 09:34:01|2022-02-11 09:36:01|3091.29000000|3092.66000000|245114.072045|217343.123107|249|198|79.32676175|70.32799507|0.010923|-0.009708|3209.91814795|2537.71288753|136|140|1.03902171|0.82137209
2022-02-11 09:38:01|221500368|221500781|2022-02-11 09:36:03|2022-02-11 09:38:01|3092.63000000|3102.20000000|81647.2468959|301797.844728|182|232|26.38819967|97.43068074|0.015222|-0.005345|1732.58015019|3848.09471745|96|150|0.55941247|1.2422785
2022-02-11 09:40:02|221500782|221501527|2022-02-11 09:38:02|2022-02-11 09:40:00|3102.36000000|3106.88000000|283010.164884|463264.283248|283|463|91.00848646|149.04931958|0.016070|-0.013036|5078.65489444|7873.45719936|186|260|1.63374132|2.53213227
2022-02-11 09:42:01|221501528|221501969|2022-02-11 09:40:02|2022-02-11 09:42:01|3107.09000000|3102.53000000|133479.288412|98719.8630805|165|277|42.98066532|31.79093123|0.010070|-0.013931|2233.48150099|4528.6216401|116|180|0.71939568|1.45844211
2022-02-11 09:44:01|221501970|221502278|2022-02-11 09:42:01|2022-02-11 09:44:00|3103.15000000|3104.31000000|50007.2239619|93187.1484523|116|193|16.111266|30.01936832|0.007421|-0.006482|1305.02468248|2957.69291855|96|128|0.42047369|0.9529298
2022-02-11 09:46:01|221502279|221502664|2022-02-11 09:44:01|2022-02-11 09:45:58|3104.60000000|3109.53000000|99718.7602948|117617.724923|119|267|32.1121648|37.87820959|0.013946|-0.009418|1590.57016452|4057.06070868|87|148|0.51216609|1.30637416
2022-02-11 09:48:02|221502665|221503230|2022-02-11 09:46:01|2022-02-11 09:48:00|3109.57000000|3109.49000000|210349.063806|322647.729892|237|329|67.63033171|103.71017593|0.010167|-0.010178|3767.6880043|3831.51461638|164|178|1.21147985|1.23209476
2022-02-11 09:50:02|221503231|221503615|2022-02-11 09:48:03|2022-02-11 09:50:01|3109.36000000|3106.69000000|120943.320347|120187.686231|145|240|38.92832091|38.68470698|0.004176|-0.008339|2227.54308561|4245.07088847|112|155|0.71678878|1.36579145
2022-02-11 09:52:01|221503616|221503950|2022-02-11 09:50:03|2022-02-11 09:52:01|3106.69000000|3104.82000000|24107.33568|47253.0833759|135|200|7.76142976|15.21256|0.008255|-0.010112|2244.4831007|2876.86369744|115|138|0.72263363|0.92622517
2022-02-11 09:54:01|221503951|221504275|2022-02-11 09:52:01|2022-02-11 09:54:01|3104.66000000|3101.83000000|194846.228962|116047.63465|126|199|62.80396018|37.41282493|0.005657|-0.011866|1878.09856697|2707.80231492|89|121|0.60542701|0.87289984
2022-02-11 09:56:02|221504276|221504687|2022-02-11 09:54:02|2022-02-11 09:56:00|3101.89000000|3100.94000000|132402.163696|128066.438333|170|242|42.71584935|41.31439857|0.009792|-0.010761|3296.09180646|5778.51025261|134|165|1.06331349|1.86424771
2022-02-11 09:58:01|221504688|221505343|2022-02-11 09:56:01|2022-02-11 09:58:01|3101.76000000|3102.46000000|78761.8575538|302080.257794|226|430|25.37510036|97.29977696|0.012885|-0.012113|3939.04316898|15199.1522155|180|289|1.26849382|4.89477018
2022-02-11 10:00:02|221505344|221505738|2022-02-11 09:58:02|2022-02-11 10:00:02|3102.82000000|3105.15000000|133117.545251|237994.381823|140|255|42.89247945|76.6523665|0.006528|-0.004674|1991.31982447|2669.11814885|101|149|0.64149833|0.85975893
2022-02-11 10:02:01|221505739|221506151|2022-02-11 10:00:03|2022-02-11 10:02:00|3105.07000000|3098.10000000|351890.722646|91607.3593448|199|214|113.43777947|29.53347433|0.002617|-0.007730|2817.15152984|2414.17482447|133|141|0.90845249|0.77823802
2022-02-11 10:04:02|221506152|221506509|2022-02-11 10:02:02|2022-02-11 10:04:00|3098.16000000|3100.38000000|35285.4924055|219271.053629|144|214|11.38603484|70.75297905|0.005579|-0.003634|2740.52442646|3577.61030871|124|138|0.88436945|1.15455059
2022-02-11 10:06:01|221506510|221506939|2022-02-11 10:04:02|2022-02-11 10:06:00|3100.34000000|3103.47000000|100505.582289|287415.462479|142|288|32.39494637|92.65903578|0.009631|-0.006480|1954.71398611|5509.85815973|110|178|0.63003965|1.77626705
2022-02-11 10:08:01|221506940|221507273|2022-02-11 10:06:01|2022-02-11 10:07:57|3103.47000000|3099.90000000|101588.128653|30366.4422978|151|183|32.74881119|9.79159531|0.007495|-0.010842|2899.6017162|4985.20000226|106|140|0.9349717|1.6075052
2022-02-11 10:10:01|221507274|221507573|2022-02-11 10:07:58|2022-02-11 10:10:00|3099.90000000|3098.84000000|84832.5897486|105963.352674|111|189|27.37209703|34.19535737|0.007470|-0.009439|1091.20584522|6530.11860875|73|146|0.35205321|2.10705617
2022-02-11 10:12:02|221507574|221507999|2022-02-11 10:10:03|2022-02-11 10:11:56|3098.51000000|3091.91000000|140455.063214|68805.0341741|191|235|45.37386729|22.24193712|0.005584|-0.010826|2818.25552168|9325.27471555|140|185|0.91083899|3.01469677
2022-02-11 10:14:02|221508000|221508419|2022-02-11 10:11:58|2022-02-11 10:14:01|3091.71000000|3092.81000000|118920.027656|124231.066647|164|256|38.45549722|40.19010857|0.008636|-0.007932|3370.93197923|6758.59006099|125|227|1.0902837|2.18604503
2022-02-11 10:16:01|221508420|221508727|2022-02-11 10:14:02|2022-02-11 10:16:01|3092.49000000|3093.23000000|95019.022705|57994.3593436|139|169|30.73993025|18.75319281|0.007296|-0.006466|1885.90026984|3785.85522963|111|144|0.6098184|1.22440443
2022-02-11 10:18:01|221508728|221509065|2022-02-11 10:16:02|2022-02-11 10:18:01|3092.76000000|3094.91000000|66122.9929875|108920.861291|132|206|21.36682744|35.19960401|0.009768|-0.007191|2598.23199383|3996.70701359|109|166|0.83961337|1.2914259
2022-02-11 10:20:02|221509066|221509377|2022-02-11 10:18:01|2022-02-11 10:20:02|3094.92000000|3092.90000000|85180.4774359|16344.3534288|134|178|27.52181232|5.27973374|0.004646|-0.007038|1924.02467504|5228.99916296|102|164|0.62163495|1.68927318
2022-02-11 10:22:01|221509378|221509742|2022-02-11 10:20:05|2022-02-11 10:22:01|3093.25000000|3088.53000000|82269.5446322|81354.8528857|156|209|26.60837628|26.30546826|0.002536|-0.006760|2920.89848109|7848.0303788|123|182|0.94486897|2.5377702
2022-02-11 10:24:01|221509743|221510246|2022-02-11 10:22:02|2022-02-11 10:24:00|3089.20000000|3090.76000000|170698.141424|58088.8384238|313|191|55.25691153|18.80608989|0.007980|-0.006631|10756.5428553|2295.3668968|268|160|3.48247763|0.74295363
2022-02-11 10:26:01|221510247|221510579|2022-02-11 10:24:02|2022-02-11 10:26:01|3090.76000000|3093.75000000|58938.5455363|104713.646193|174|159|19.05192467|33.86077792|0.007561|-0.004394|4167.15318646|4342.54094204|148|118|1.34712887|1.40373768
2022-02-11 10:28:02|221510580|221510883|2022-02-11 10:26:02|2022-02-11 10:27:59|3093.76000000|3093.68000000|71039.1391959|125267.793371|137|167|22.96292154|40.48695542|0.011136|-0.012533|1470.83667591|2872.12362784|105|128|0.47542169|0.92841681
2022-02-11 10:30:01|221510884|221511149|2022-02-11 10:28:02|2022-02-11 10:30:01|3093.16000000|3093.05000000|91919.2011423|158139.199379|95|171|29.7254694|51.1363915|0.006532|-0.006950|1295.51684756|3745.79285654|71|124|0.41893074|1.21130716
2022-02-11 10:32:01|221511150|221511955|2022-02-11 10:30:01|2022-02-11 10:32:01|3093.06000000|3082.15000000|408109.613921|182363.574934|368|438|132.31727954|59.17443028|0.005753|-0.011524|8507.1549583|6846.11547413|217|349|2.75917149|2.21949436
2022-02-11 10:34:01|221511956|221512692|2022-02-11 10:32:02|2022-02-11 10:33:58|3081.65000000|3091.37000000|60357.8439826|157908.9202|265|472|19.54203379|51.14155816|0.007092|-0.002576|4438.47256714|12253.714281|169|417|1.43691913|3.96772256
2022-02-11 10:36:01|221512693|221513569|2022-02-11 10:33:58|2022-02-11 10:36:01|3091.37000000|3098.56000000|151693.398903|320965.549337|338|539|48.99045694|103.65903265|0.009138|-0.005625|9637.85081032|11980.5927314|226|435|3.11234868|3.86846163
2022-02-11 10:38:01|221513570|221513962|2022-02-11 10:36:01|2022-02-11 10:38:01|3098.62000000|3102.46000000|135049.650047|88177.7874891|174|219|43.56209264|28.4253323|0.008182|-0.005209|4182.02951262|6226.91021262|149|180|1.34843753|2.00733246
2022-02-11 10:40:01|221513963|221514341|2022-02-11 10:38:03|2022-02-11 10:40:00|3102.46000000|3104.19000000|116472.408338|102148.424028|124|255|37.53688999|32.91284234|0.008845|-0.006838|1889.4934904|6762.05685494|95|206|0.60889638|2.17902679
2022-02-11 10:42:01|221514342|221514840|2022-02-11 10:40:01|2022-02-11 10:42:01|3103.84000000|3104.49000000|122226.44681|228422.047937|164|335|39.36857113|73.58152138|0.007341|-0.006419|2934.61123495|6994.63106032|123|262|0.94535684|2.25353716
2022-02-11 10:44:01|221514841|221515460|2022-02-11 10:42:01|2022-02-11 10:44:00|3104.68000000|3106.98000000|277357.591045|226230.823485|225|395|89.25649317|72.78140959|0.010453|-0.008907|4225.35651488|13682.1334544|157|256|1.35976253|4.40297433
2022-02-11 10:46:02|221515461|221515921|2022-02-11 10:44:02|2022-02-11 10:46:01|3107.36000000|3106.25000000|170969.884027|167238.192816|188|273|55.04272668|53.8342036|0.006455|-0.007633|2931.35366066|4689.27610372|143|163|0.94367984|1.50957151
2022-02-11 10:48:01|221515922|221516296|2022-02-11 10:46:02|2022-02-11 10:48:00|3105.94000000|3107.17000000|105118.838907|113561.566194|140|235|33.84068206|36.55623302|0.007861|-0.006493|1660.68593287|3382.96503454|96|130|0.53468678|1.08900309
2022-02-11 10:50:02|221516297|221516724|2022-02-11 10:48:02|2022-02-11 10:50:00|3107.41000000|3103.64000000|235813.476254|185461.794038|183|245|75.90273974|59.67339139|0.003417|-0.006073|2115.48995032|4573.15892936|127|154|0.68095571|1.47217557
2022-02-11 10:52:01|221516725|221517115|2022-02-11 10:50:04|2022-02-11 10:51:59|3103.71000000|3103.26000000|37648.6331281|180056.635901|165|226|12.1356714|58.04188192|0.005083|-0.005351|2255.45896736|4891.59025418|128|144|0.72702517|1.57683646
2022-02-11 10:54:02|221517116|221517602|2022-02-11 10:52:02|2022-02-11 10:54:02|3103.17000000|3108.25000000|169189.351339|154503.175978|176|311|54.49302999|49.74769111|0.010250|-0.005672|2369.11326699|9083.26975623|119|193|0.76293736|2.92464676
2022-02-11 10:56:02|221517603|221518007|2022-02-11 10:54:03|2022-02-11 10:55:57|3107.98000000|3111.62000000|32727.0068668|208701.829523|121|284|10.52027823|67.10001881|0.007670|-0.004095|3214.51175414|4852.28634114|95|158|1.0334861|1.559952
2022-02-11 10:58:02|221518008|221518843|2022-02-11 10:55:58|2022-02-11 10:58:01|3112.00000000|3109.71000000|345314.739999|329284.946422|316|520|110.86086414|105.70826356|0.009875|-0.010895|6287.56565163|10157.676318|207|306|2.01910408|3.26117641
2022-02-11 11:00:02|221518844|221519240|2022-02-11 10:58:03|2022-02-11 11:00:02|3109.71000000|3109.57000000|71070.9167089|62134.9342244|179|218|22.85711292|19.98117108|0.005381|-0.005847|2813.1147477|4125.76343935|149|151|0.90465623|1.32682843
2022-02-11 11:02:01|221519241|221519626|2022-02-11 11:00:03|2022-02-11 11:02:00|3109.50000000|3107.05000000|28492.0261918|99708.1348383|142|244|9.17166065|32.08907346|0.004940|-0.006990|2840.05565895|5952.29145662|116|167|0.91411704|1.91579046
2022-02-11 11:04:01|221519627|221520077|2022-02-11 11:02:01|2022-02-11 11:04:01|3107.58000000|3103.95000000|409880.770768|147561.078046|221|230|131.98338431|47.56168589|0.005702|-0.008788|3876.48689264|4985.19506654|146|146|1.24889064|1.60662158
2022-02-11 11:06:01|221520078|221520462|2022-02-11 11:04:02|2022-02-11 11:05:59|3103.94000000|3101.78000000|327464.286904|114892.76486|178|207|105.61688794|37.04121446|0.003273|-0.005480|2817.69272689|4433.49532776|122|144|0.90843279|1.42939338
2022-02-11 11:08:01|221520463|221520817|2022-02-11 11:06:02|2022-02-11 11:07:59|3101.63000000|3102.21000000|88707.5094435|156738.292978|112|243|28.59721044|50.52789631|0.007316|-0.007125|1927.00400532|5176.78212924|84|153|0.6212846|1.66899811
2022-02-11 11:10:02|221520818|221521275|2022-02-11 11:08:00|2022-02-11 11:10:01|3102.21000000|3094.93000000|272954.359908|154265.333097|191|267|88.07865512|49.79868729|0.003601|-0.009513|3717.72630574|4344.26888232|125|162|1.20009081|1.40266938
2022-02-11 11:12:02|221521276|221521799|2022-02-11 11:10:02|2022-02-11 11:12:01|3094.95000000|3102.32000000|82197.461299|749058.053211|138|386|26.52675972|241.62751974|0.009945|-0.003336|2350.80341403|7092.0607616|105|186|0.75877327|2.28891693
2022-02-11 11:14:01|221521800|221522272|2022-02-11 11:12:02|2022-02-11 11:14:01|3102.29000000|3107.08000000|99042.5780016|445290.506342|182|291|31.90605404|143.4323078|0.008222|-0.004475|3220.07641476|4352.54848482|142|151|1.03708605|1.40167336
2022-02-11 11:16:01|221522273|221522791|2022-02-11 11:14:02|2022-02-11 11:16:01|3107.08000000|3111.58000000|128695.389291|201401.769013|182|337|41.40802395|64.78406379|0.007078|-0.003839|2978.06598959|5409.18149113|135|202|0.95785278|1.73996223
2022-02-11 11:18:01|221522792|221523286|2022-02-11 11:16:03|2022-02-11 11:18:01|3111.60000000|3109.23000000|287738.29535|135459.303877|212|283|92.51545367|43.58209032|0.005644|-0.007388|2597.82908182|5834.54062309|134|180|0.83533081|1.87673768
2022-02-11 11:20:01|221523287|221523643|2022-02-11 11:18:02|2022-02-11 11:20:00|3109.52000000|3105.22000000|99690.1014205|317271.901022|147|210|32.08317127|102.09054205|0.006800|-0.011121|2559.81701436|3069.63921559|114|126|0.8238402|0.98796737
2022-02-11 11:22:01|221523644|221524043|2022-02-11 11:20:04|2022-02-11 11:22:01|3104.78000000|3102.37000000|138488.136801|93635.932384|156|244|44.62387731|30.1624956|0.003299|-0.005543|1960.01527373|4115.27641979|114|164|0.63149042|1.3258965
2022-02-11 11:24:01|221524044|221524427|2022-02-11 11:22:02|2022-02-11 11:23:58|3102.16000000|3103.26000000|57478.2880255|129439.233555|161|223|18.52620984|41.72300009|0.004360|-0.003376|3301.47551081|3988.72877846|127|116|1.06412853|1.28562786
2022-02-11 11:26:01|221524428|221524865|2022-02-11 11:24:02|2022-02-11 11:26:00|3103.28000000|3099.01000000|146744.184253|161718.819604|159|279|47.29238711|52.10508615|0.003303|-0.006528|2732.69583485|4826.59083482|124|141|0.88064074|1.55520929
2022-02-11 11:28:01|221524866|221525350|2022-02-11 11:26:02|2022-02-11 11:28:01|3098.74000000|3096.84000000|147026.916581|119082.830274|197|288|47.47903381|38.46538753|0.007811|-0.009961|3065.8464167|5024.5136925|139|157|0.99013233|1.6226295
2022-02-11 11:30:02|221525351|221525767|2022-02-11 11:28:02|2022-02-11 11:30:01|3096.93000000|3097.09000000|95750.2068928|113778.495196|184|233|30.91942836|36.73474779|0.007183|-0.006574|3563.90801569|3881.35457264|139|147|1.15066204|1.25319602
2022-02-11 11:32:01|221525768|221526188|2022-02-11 11:30:02|2022-02-11 11:31:59|3097.10000000|3095.23000000|112253.0124|109854.651551|181|240|36.26181381|35.48534374|0.004483|-0.006550|3343.49883582|4306.6045553|139|167|1.07996372|1.39102443
2022-02-11 11:34:02|221526189|221526586|2022-02-11 11:32:01|2022-02-11 11:34:00|3094.90000000|3100.13000000|27435.8952228|124173.678899|125|273|8.86066154|40.10021053|0.005812|-0.000968|3337.38822946|5259.17137447|109|174|1.07765391|1.69826891
2022-02-11 11:36:02|221526587|221527014|2022-02-11 11:34:03|2022-02-11 11:36:02|3100.40000000|3103.91000000|56423.2409418|125133.198727|158|270|18.18962447|40.34244751|0.006735|-0.003590|2612.41269946|6025.32125363|121|163|0.84211422|1.94209518
2022-02-11 11:38:01|221527015|221527374|2022-02-11 11:36:02|2022-02-11 11:38:01|3104.41000000|3101.78000000|98593.1989997|57557.969973|149|211|31.78449738|18.55576507|0.000807|-0.004733|2679.72674987|3928.63342683|118|135|0.86376266|1.26611167
2022-02-11 11:40:02|221527375|221527802|2022-02-11 11:38:02|2022-02-11 11:40:01|3101.77000000|3103.78000000|118324.55749|147808.364677|141|287|38.1197232|47.6216305|0.005016|-0.003017|2130.58085281|4809.44683212|101|166|0.68638175|1.54938614
2022-02-11 11:42:01|221527803|221528216|2022-02-11 11:40:03|2022-02-11 11:42:01|3104.28000000|3102.76000000|106729.378627|78811.2149605|162|252|34.37701235|25.38269707|0.002314|-0.003565|2779.16609421|4874.97582862|113|156|0.89495651|1.569923
2022-02-11 11:44:01|221528217|221528697|2022-02-11 11:42:02|2022-02-11 11:44:00|3102.75000000|3097.95000000|300803.03273|109378.771297|205|276|97.02675293|35.26038796|0.002925|-0.006956|2796.97619063|5892.97331926|143|185|0.9016213|1.90022105
2022-02-11 11:46:01|221528698|221529100|2022-02-11 11:44:01|2022-02-11 11:46:01|3098.08000000|3099.34000000|63955.1175934|61720.0315584|153|250|20.64206482|19.91661331|0.003262|-0.002250|1674.32389102|8074.80335523|115|197|0.54036081|2.6059889
2022-02-11 11:48:01|221529101|221529546|2022-02-11 11:46:03|2022-02-11 11:48:00|3099.56000000|3103.74000000|40282.7297391|149700.840838|159|287|12.98424209|48.24705468|0.006874|-0.002536|2881.23157073|11894.4785576|134|207|0.92847111|3.83367125
2022-02-11 11:50:02|221529547|221529906|2022-02-11 11:48:03|2022-02-11 11:50:02|3103.73000000|3099.74000000|81123.7653729|94197.9766786|149|211|26.16382243|30.38826406|0.002363|-0.006193|2075.21613499|8759.86433797|112|173|0.66932115|2.82551518
2022-02-11 11:52:01|221529907|221530364|2022-02-11 11:50:04|2022-02-11 11:52:01|3099.74000000|3095.54000000|180740.2049|127297.188423|205|253|58.35396498|41.10200674|0.002848|-0.005504|3961.33839156|9520.78161916|149|195|1.27952299|3.07484689
2022-02-11 11:54:01|221530365|221530889|2022-02-11 11:52:02|2022-02-11 11:54:01|3095.31000000|3092.05000000|102826.748768|119267.716432|204|321|33.2479671|38.56347186|0.007115|-0.009306|2904.67448715|11852.3671243|149|267|0.93926671|3.83244359
2022-02-11 11:56:01|221530890|221531486|2022-02-11 11:54:02|2022-02-11 11:56:00|3092.51000000|3086.54000000|211141.711778|138470.076774|271|326|68.33706299|44.79945037|0.003989|-0.008682|4452.27162383|9229.93804877|181|260|1.44112569|2.98688579
2022-02-11 11:58:01|221531487|221531986|2022-02-11 11:56:01|2022-02-11 11:58:01|3086.40000000|3087.95000000|154724.914661|232817.047935|235|265|50.09783256|75.37184008|0.011526|-0.010207|3745.09811578|6271.43606117|185|205|1.2125959|2.03078898
2022-02-11 12:00:02|221531987|221532395|2022-02-11 11:58:01|2022-02-11 12:00:02|3087.86000000|3091.04000000|84704.1837396|150595.229651|205|204|27.42470612|48.73677401|0.007044|-0.004260|3897.77388877|3712.64018119|163|163|1.26203761|1.20198515
2022-02-11 12:02:01|221532396|221533011|2022-02-11 12:00:02|2022-02-11 12:02:00|3091.04000000|3083.97000000|428867.648137|452071.902918|336|280|138.89008759|146.47983625|0.004305|-0.008515|4886.1965776|5671.90144028|220|202|1.58314049|1.83774464
2022-02-11 12:04:02|221533012|221533590|2022-02-11 12:02:01|2022-02-11 12:04:02|3084.37000000|3082.38000000|199420.044579|118048.674412|332|247|64.64358472|38.26153061|0.006305|-0.007720|11531.111387|6810.36324331|236|185|3.73773402|2.20775123
2022-02-11 12:06:02|221533591|221534093|2022-02-11 12:04:02|2022-02-11 12:06:02|3082.39000000|3090.78000000|69877.1972542|129598.334701|260|243|22.64530007|42.00234197|0.007777|-0.001913|7092.97705989|4157.12411491|219|181|2.29774511|1.34699474
2022-02-11 12:08:02|221534094|221534567|2022-02-11 12:06:02|2022-02-11 12:08:02|3090.77000000|3092.03000000|130367.466458|187425.152197|211|263|42.19035337|60.68903794|0.009116|-0.008279|3575.67340878|5211.7091148|150|194|1.15715234|1.68710315
2022-02-11 12:10:02|221534568|221535208|2022-02-11 12:08:02|2022-02-11 12:10:02|3092.03000000|3092.15000000|296878.245653|190603.077256|267|374|95.98712599|61.63679182|0.010319|-0.010225|3440.99453308|9372.47072057|176|306|1.11257227|3.03069244
2022-02-11 12:12:01|221535209|221535773|2022-02-11 12:10:02|2022-02-11 12:12:02|3091.92000000|3097.79000000|140153.446201|200556.049924|206|359|45.27174097|64.7738791|0.007374|-0.003007|3446.20467332|7917.26359375|153|302|1.11313822|2.55758627
2022-02-11 12:14:01|221535774|221536307|2022-02-11 12:12:04|2022-02-11 12:14:01|3097.38000000|3106.12000000|122180.170115|157378.803482|168|366|39.40192552|50.75914541|0.013780|-0.005861|4667.59125531|6423.89376693|128|282|1.50588163|2.07300902
2022-02-11 12:16:02|221536308|221536998|2022-02-11 12:14:01|2022-02-11 12:16:01|3105.84000000|3105.12000000|307183.60785|198793.501407|290|401|98.84338722|63.952334|0.008077|-0.008486|4587.82180209|12169.3320596|157|312|1.47624917|3.91609967
2022-02-11 12:18:01|221536999|221537499|2022-02-11 12:16:02|2022-02-11 12:18:01|3104.96000000|3104.79000000|173004.748909|143746.358826|193|308|55.67812504|46.28285194|0.004134|-0.004348|3873.84441289|12899.080832|135|270|1.24667096|4.15187205
2022-02-11 12:20:02|221537500|221537921|2022-02-11 12:18:01|2022-02-11 12:20:02|3104.82000000|3105.85000000|156661.563485|101100.168402|156|266|50.47231514|32.56747813|0.004788|-0.004878|2999.92874526|11408.2674557|110|226|0.96639557|3.67507677
2022-02-11 12:22:01|221537922|221538344|2022-02-11 12:20:02|2022-02-11 12:21:59|3105.85000000|3105.10000000|108590.062428|119180.784994|163|260|34.96829944|38.37602637|0.003767|-0.004640|2193.31604643|7023.03764351|109|191|0.70625323|2.26128691
2022-02-11 12:24:01|221538345|221539074|2022-02-11 12:22:05|2022-02-11 12:24:01|3105.15000000|3112.80000000|187608.238487|488539.046085|226|504|60.25201623|157.02454313|0.010032|-0.005542|4122.01287547|7966.35487147|139|245|1.3255003|2.56193864
2022-02-11 12:26:01|221539445|221540444|2022-02-11 12:24:36|2022-02-11 12:26:00|3118.28000000|3121.51000000|423482.112574|747643.199332|368|632|135.69870809|239.44124561|0.009798|-0.008316|6142.49565276|11790.2055547|195|365|1.96786851|3.77692272
2022-02-11 12:28:01|221540445|221541039|2022-02-11 12:26:01|2022-02-11 12:27:57|3121.51000000|3119.40000000|495507.400693|305303.425047|237|358|158.90765203|97.86727425|0.006974|-0.007969|2436.40764751|6135.30524296|146|205|0.78094027|1.96676081
2022-02-11 12:30:02|221541040|221541923|2022-02-11 12:27:57|2022-02-11 12:30:01|3118.52000000|3117.39000000|1131722.47238|916947.975821|331|553|362.75296832|293.98865194|0.005804|-0.006306|4211.27562312|8816.72701589|170|276|1.35000477|2.82692239
2022-02-11 12:32:02|221541924|221542779|2022-02-11 12:30:02|2022-02-11 12:32:01|3117.18000000|3110.22000000|714337.676288|741561.040152|389|467|229.31303427|237.98308809|0.007362|-0.010689|7439.00322754|7975.64091297|221|248|2.38832939|2.56117939
2022-02-11 12:34:01|221542780|221543288|2022-02-11 12:32:03|2022-02-11 12:34:00|3110.31000000|3110.53000000|180860.510143|155069.231588|218|291|58.1591218|49.8768733|0.007023|-0.006693|3880.23576276|6390.76343395|161|212|1.24776125|2.05528373
2022-02-11 12:36:01|221543289|221543708|2022-02-11 12:34:02|2022-02-11 12:36:00|3110.71000000|3108.31000000|97989.9404855|140742.938254|170|250|31.5119078|45.26684162|0.005163|-0.007099|2627.43903291|4751.59706185|131|180|0.84497469|1.52822209
2022-02-11 12:38:01|221543709|221544133|2022-02-11 12:36:03|2022-02-11 12:37:57|3108.70000000|3109.85000000|93904.9013617|194006.023852|151|274|30.22557011|62.43696715|0.007082|-0.006080|2566.47778207|4002.79006408|111|170|0.82606842|1.2883414
2022-02-11 12:40:02|221544134|221544628|2022-02-11 12:37:58|2022-02-11 12:40:01|3109.86000000|3111.50000000|84597.8054571|134305.170818|214|281|27.186423|43.16580786|0.005913|-0.004833|3603.47380295|4432.70742273|174|191|1.1579957|1.42446226
2022-02-11 12:42:01|221544629|221545062|2022-02-11 12:40:02|2022-02-11 12:42:01|3112.00000000|3113.27000000|86011.9625255|179810.221409|157|277|27.6341389|57.77555745|0.006634|-0.005863|2136.33722791|5054.05510668|118|187|0.68640314|1.62366434
2022-02-11 12:44:02|221545063|221545589|2022-02-11 12:42:03|2022-02-11 12:44:01|3112.89000000|3102.63000000|140168.276526|172549.572532|219|308|45.09435201|55.5135908|0.002910|-0.009207|3650.26404765|5463.61598085|159|200|1.17480943|1.75774954
2022-02-11 12:46:01|221545590|221546299|2022-02-11 12:44:02|2022-02-11 12:46:01|3102.99000000|3101.20000000|191058.167728|197033.023723|284|426|61.62057294|63.55276717|0.009513|-0.010825|5371.32011336|7691.84942471|206|273|1.73235457|2.48071606
2022-02-11 12:48:01|221546300|221546922|2022-02-11 12:46:02|2022-02-11 12:47:59|3101.21000000|3095.76000000|224366.063635|164249.19451|275|348|72.40292821|53.01234679|0.003798|-0.007389|6241.60317342|7092.29097022|200|224|2.01461468|2.28885491
2022-02-11 12:50:01|221546923|221547595|2022-02-11 12:48:02|2022-02-11 12:50:01|3095.68000000|3102.11000000|119151.728246|247251.755705|226|447|38.41943319|79.75245195|0.009955|-0.005609|2674.45020344|6981.34197737|167|249|0.86234372|2.25144433
2022-02-11 12:52:01|221547596|221548117|2022-02-11 12:50:03|2022-02-11 12:52:01|3102.11000000|3104.52000000|121802.836602|108745.393904|177|345|39.24026481|35.03331053|0.008208|-0.006496|2780.82016227|6965.3627929|130|220|0.89557742|2.24372064
2022-02-11 12:54:01|221548118|221548529|2022-02-11 12:52:02|2022-02-11 12:54:00|3104.74000000|3106.12000000|84574.8956205|117102.560916|136|276|27.24555358|37.72227874|0.007302|-0.006119|1611.62606734|4903.55273813|104|176|0.51919731|1.57969068
2022-02-11 12:56:01|221548530|221549105|2022-02-11 12:54:01|2022-02-11 12:56:01|3105.66000000|3110.34000000|145430.933654|234754.076399|187|389|46.79693451|75.52101933|0.010787|-0.006847|2894.77317426|6947.34610971|136|235|0.93086565|2.23458797
2022-02-11 12:58:01|221549106|221549654|2022-02-11 12:56:01|2022-02-11 12:58:01|3110.33000000|3108.10000000|148040.533135|275847.826509|190|359|47.63311925|88.75556711|0.006309|-0.007456|1768.72984298|7782.27868945|135|223|0.56923974|2.50419869
2022-02-11 13:00:03|221549655|221550162|2022-02-11 12:58:01|2022-02-11 13:00:03|3108.09000000|3106.35000000|235340.554064|314254.563734|196|312|75.78655051|101.20215196|0.000137|-0.001548|2801.39291332|6166.3508387|133|198|0.90209569|1.98561117
2022-02-11 13:02:01|221550163|221550816|2022-02-11 13:00:03|2022-02-11 13:02:00|3106.35000000|3099.20000000|307166.617957|172937.357178|240|414|98.98176605|55.74664056|0.007182|-0.011527|3819.65212035|14102.3478658|146|275|1.2311677|4.5491844
2022-02-11 13:04:01|221550817|221551364|2022-02-11 13:02:01|2022-02-11 13:04:00|3099.37000000|3101.68000000|117311.245449|188144.431766|165|383|37.83790114|60.67178422|0.006317|-0.004597|2470.49169667|18931.9674092|121|308|0.79688689|6.10610857
2022-02-11 13:06:01|221551365|221551929|2022-02-11 13:04:01|2022-02-11 13:06:01|3101.72000000|3102.74000000|299412.891223|151509.154578|231|334|96.4856039|48.83220844|0.006067|-0.005456|3277.86536221|16644.9071941|145|280|1.05654089|5.36451994
2022-02-11 13:08:01|221551930|221552788|2022-02-11 13:06:01|2022-02-11 13:08:01|3102.74000000|3109.43000000|535967.779379|430834.974519|334|525|172.39962832|138.67139944|0.011764|-0.007981|5081.86673455|17111.4568858|184|310|1.63493825|5.50617623
2022-02-11 13:10:01|221552789|221553377|2022-02-11 13:08:01|2022-02-11 13:10:01|3109.42000000|3107.46000000|510740.036021|229934.440105|259|330|164.28003672|73.96705802|0.006659|-0.007782|4231.66485822|5668.54815748|163|216|1.36119097|1.82352431
2022-02-11 13:12:01|221553378|221554022|2022-02-11 13:10:01|2022-02-11 13:12:01|3107.32000000|3111.49000000|583032.761805|334653.382155|246|399|187.43532664|107.60430123|0.005800|-0.003362|4401.00029693|7789.18179959|151|225|1.41462282|2.50392872
2022-02-11 13:14:01|221554023|221554815|2022-02-11 13:12:01|2022-02-11 13:14:01|3111.49000000|3109.45000000|804627.926462|762915.861138|324|469|258.70090153|245.31604009|0.003904|-0.004928|3999.17060392|7409.92199848|186|227|1.28587129|2.38233719
2022-02-11 13:16:01|221554816|221555334|2022-02-11 13:14:01|2022-02-11 13:16:01|3109.45000000|3110.95000000|539858.75637|249051.020734|229|290|173.51089094|80.05646688|0.007320|-0.006313|3154.27695459|5958.13848136|142|171|1.01376191|1.91515183
2022-02-11 13:18:01|221555335|221555961|2022-02-11 13:16:01|2022-02-11 13:17:59|3110.94000000|3111.10000000|525628.149775|243694.659561|263|364|168.93038535|78.31656585|0.009435|-0.009135|4725.03229617|8508.89019348|182|216|1.51871024|2.73440929
2022-02-11 13:20:02|221555962|221556684|2022-02-11 13:18:01|2022-02-11 13:20:01|3111.10000000|3110.27000000|727754.685408|410805.906978|299|424|233.9810675|132.08905113|0.005160|-0.005959|3743.78847506|8914.26313237|181|231|1.20367034|2.86626697
2022-02-11 13:22:01|221556686|221557685|2022-02-11 13:20:02|2022-02-11 13:22:01|3110.25000000|3114.18000000|590652.560535|609300.647445|355|645|189.61639474|195.62114464|0.009713|-0.008006|5933.97605878|14066.052408|203|337|1.90511214|4.51563328
2022-02-11 13:24:01|221557735|221558734|2022-02-11 13:22:05|2022-02-11 13:24:01|3113.08000000|3116.23000000|793534.975989|677646.202585|316|684|254.56449238|217.3560876|0.008061|-0.006801|3851.40128842|15754.0618688|181|367|1.23586241|5.05507139
2022-02-11 13:26:02|221558735|221559649|2022-02-11 13:24:01|2022-02-11 13:26:01|3115.60000000|3115.83000000|1562761.07668|474017.822387|414|501|501.43332597|152.06598321|0.007050|-0.007044|5608.17804271|11601.4074852|212|284|1.79926283|3.72207386
2022-02-11 13:28:01|221559650|221560380|2022-02-11 13:26:03|2022-02-11 13:27:56|3115.42000000|3118.79000000|465940.835295|592254.099004|277|454|149.46026987|189.96918924|0.008659|-0.006911|5525.14450212|12287.5169727|124|221|1.77215601|3.94193729
2022-02-11 13:30:02|221560381|221561130|2022-02-11 13:27:57|2022-02-11 13:30:02|3118.79000000|3117.33000000|541364.932354|567798.377697|248|502|173.65191778|182.15299571|0.004053|-0.004960|3513.82564616|15704.5766566|101|267|1.12728492|5.0380444
2022-02-11 13:32:01|221561131|221561856|2022-02-11 13:30:03|2022-02-11 13:32:00|3117.34000000|3117.00000000|646354.567029|1066136.68344|197|529|207.30318169|341.92336907|0.006221|-0.006302|2502.73878082|14697.0062197|90|261|0.80280976|4.7143426
2022-02-11 13:34:02|221561857|221562584|2022-02-11 13:32:00|2022-02-11 13:34:02|3116.38000000|3113.53000000|550205.534523|1176334.99246|258|470|176.60093769|377.41006186|0.005846|-0.007460|3182.80498025|8939.44188465|139|243|1.02175576|2.86942672
2022-02-11 13:36:01|221562585|221563266|2022-02-11 13:34:02|2022-02-11 13:36:01|3113.53000000|3112.80000000|770356.914834|612743.890109|275|407|247.40442597|196.78484413|0.007105|-0.007719|5132.20965645|10492.4065525|148|214|1.64788791|3.36953101
2022-02-11 13:38:02|221563267|221563909|2022-02-11 13:36:02|2022-02-11 13:38:00|3111.26000000|3116.36000000|379773.34208|521437.929161|190|453|121.91889942|167.4326406|0.007571|-0.004542|2776.97242689|13935.7891996|106|267|0.89191184|4.47473856
2022-02-11 13:40:02|221563910|221564389|2022-02-11 13:38:03|2022-02-11 13:40:01|3116.97000000|3118.86000000|253894.369372|330148.627506|161|319|81.44188527|105.91840087|0.005179|-0.003735|2932.36818766|10135.0316617|109|192|0.94071498|3.25147997
2022-02-11 13:42:01|221564390|221565086|2022-02-11 13:40:03|2022-02-11 13:42:01|3118.61000000|3124.63000000|508578.227213|710401.238173|200|497|162.89688325|227.52803104|0.009426|-0.005817|2459.96105061|12510.8779133|101|261|0.78799249|4.00729683
2022-02-11 13:44:01|221565114|221566113|2022-02-11 13:42:05|2022-02-11 13:43:58|3125.00000000|3120.79000000|1833568.37567|1185408.08641|456|544|587.14861447|379.56035964|0.004374|-0.006390|5557.88765117|13316.8629939|167|262|1.77968814|4.2640135
2022-02-11 13:46:02|221566114|221567049|2022-02-11 13:44:01|2022-02-11 13:46:01|3120.24000000|3114.01000000|1033523.95227|543355.528319|397|539|331.54816916|174.31925368|0.005736|-0.008397|8295.57623781|14878.0118899|236|334|2.66129594|4.77294718
2022-02-11 13:48:01|221567050|221567709|2022-02-11 13:46:03|2022-02-11 13:48:00|3114.02000000|3111.90000000|741704.283859|356740.904162|275|385|238.3210742|114.64145805|0.002609|-0.003414|4670.06238966|9106.06893742|163|234|1.50051563|2.92579243
2022-02-11 13:50:01|221567710|221568426|2022-02-11 13:48:03|2022-02-11 13:50:01|3111.91000000|3115.22000000|665045.026521|546486.456522|273|444|213.66866948|175.50898195|0.005680|-0.004052|4515.64403342|7219.79105713|171|236|1.45051015|2.31959101
2022-02-11 13:52:01|221568427|221569035|2022-02-11 13:50:02|2022-02-11 13:52:01|3115.39000000|3120.10000000|587368.524071|386771.645847|224|385|188.43519163|124.07200014|0.008802|-0.005717|3236.06752985|8012.89392167|130|229|1.03840917|2.57082879
2022-02-11 13:54:01|221569036|221569556|2022-02-11 13:52:02|2022-02-11 13:54:01|3120.09000000|3121.08000000|316838.904682|514737.204674|175|346|101.55938207|164.95190451|0.006091|-0.005259|2411.17211121|8282.93984811|112|189|0.77293812|2.65485783
2022-02-11 13:56:01|221569562|221570561|2022-02-11 13:54:05|2022-02-11 13:56:01|3120.85000000|3126.61000000|761133.644038|731542.898665|311|689|243.45693712|233.97097402|0.007321|-0.004793|4771.52594178|19054.566773|175|424|1.5264359|6.09571024
2022-02-11 13:58:01|221570562|221571225|2022-02-11 13:56:01|2022-02-11 13:58:01|3126.61000000|3126.80000000|657806.064599|465836.576868|235|429|210.38088191|149.01304934|0.006622|-0.006504|2916.48425097|14431.2671132|143|279|0.93293719|4.61607817
2022-02-11 14:00:02|221571226|221571951|2022-02-11 13:58:02|2022-02-11 14:00:02|3126.37000000|3125.72000000|796847.315364|445508.066402|299|427|254.82233612|142.48180512|0.003369|-0.003613|5133.45718631|9991.55809591|169|257|1.64164679|3.19509681
2022-02-11 14:02:01|221571952|221572751|2022-02-11 14:00:02|2022-02-11 14:02:00|3125.76000000|3129.50000000|777244.26418|666723.850547|241|559|248.6441425|213.24787036|0.008045|-0.005378|1986.75567736|13414.339121|126|331|0.63537125|4.2900203
2022-02-11 14:04:02|221572752|221573547|2022-02-11 14:02:03|2022-02-11 14:04:02|3129.40000000|3127.88000000|935063.259231|481166.989136|302|494|298.90646439|153.76141098|0.004595|-0.005270|4274.99805561|11988.7418474|157|282|1.3662629|3.83170434
2022-02-11 14:06:01|221573548|221574274|2022-02-11 14:04:03|2022-02-11 14:06:01|3127.88000000|3124.16000000|685175.378345|400635.08799|280|447|219.17124155|128.15775421|0.004127|-0.005910|5293.69465282|14108.9513998|164|270|1.69338123|4.51315675
2022-02-11 14:08:01|221574275|221574982|2022-02-11 14:06:02|2022-02-11 14:08:01|3124.20000000|3126.35000000|875707.501452|389375.216056|269|439|280.06703122|124.55287052|0.005398|-0.004363|3185.84704473|11837.5580931|153|268|1.01882479|3.78588044
2022-02-11 14:10:02|221574983|221575809|2022-02-11 14:08:01|2022-02-11 14:10:02|3126.40000000|3119.57000000|893869.12199|319739.427799|347|480|286.15628071|102.34672736|0.003633|-0.006674|5335.586154|13889.4875616|174|301|1.70809366|4.44663464
2022-02-11 14:12:02|221575855|221576854|2022-02-11 14:10:08|2022-02-11 14:12:01|3117.58000000|3118.38000000|979642.227125|551034.909813|432|568|314.41763604|176.88900353|0.005261|-0.004934|4652.4028681|19896.3227043|233|390|1.493106|6.38467738
2022-02-11 14:14:01|221576855|221577684|2022-02-11 14:12:02|2022-02-11 14:14:00|3118.10000000|3116.44000000|340191.487397|284733.855165|418|412|109.17361918|91.37140483|0.004571|-0.005418|4286.59743987|11911.7887105|212|299|1.3757819|3.82314068
2022-02-11 14:16:01|221577685|221578569|2022-02-11 14:14:01|2022-02-11 14:16:01|3116.12000000|3112.93000000|838010.243519|311213.645973|475|410|269.26650092|99.98972128|0.008272|-0.009878|5212.33955286|13271.6005738|211|297|1.67447899|4.26282618
2022-02-11 14:18:01|221578570|221579561|2022-02-11 14:16:02|2022-02-11 14:18:00|3112.98000000|3121.35000000|465401.639331|789619.463928|421|571|149.48706034|253.36722047|0.007482|-0.004282|5132.38701799|15860.1774662|221|360|1.64604924|5.08726875
2022-02-11 14:20:01|221579562|221580284|2022-02-11 14:18:03|2022-02-11 14:20:01|3121.36000000|3118.31000000|338974.698119|257493.953068|244|479|108.5938689|82.47199229|0.004589|-0.006365|3508.65764889|13620.5843049|158|311|1.12388555|4.36277104
2022-02-11 14:22:01|221580285|221581100|2022-02-11 14:20:01|2022-02-11 14:22:00|3118.52000000|3116.99000000|209487.972404|394415.070363|319|497|67.22967007|126.57162434|0.006654|-0.007394|6511.54485975|12524.8219023|208|334|2.09066064|4.02067209
2022-02-11 14:24:02|221581101|221581721|2022-02-11 14:22:01|2022-02-11 14:23:57|3117.42000000|3121.45000000|255782.284112|226559.031562|242|379|82.0560272|72.62895485|0.004436|-0.002283|5181.41913916|11009.6916501|164|280|1.66159404|3.53044122
2022-02-11 14:26:01|221581722|221582381|2022-02-11 14:23:58|2022-02-11 14:26:00|3121.47000000|3123.94000000|551181.022025|405481.819638|225|435|176.51240198|129.8738827|0.005435|-0.004045|2019.41813912|10208.5771754|129|249|0.64675315|3.26899452
2022-02-11 14:28:01|221582382|221583239|2022-02-11 14:26:02|2022-02-11 14:27:56|3123.90000000|3121.43000000|712393.927226|403853.425207|325|533|228.06653553|129.27724032|0.003803|-0.004998|2995.87437492|10473.7635016|206|318|0.95912029|3.35238655
2022-02-11 14:30:02|221583240|221584081|2022-02-11 14:27:57|2022-02-11 14:30:02|3121.18000000|3120.46000000|857072.135798|319395.545982|303|539|274.85886266|102.42020428|0.006527|-0.007913|3123.05585869|10732.1994757|164|317|1.0015015|3.44180309
2022-02-11 14:32:01|221585378|221586377|2022-02-11 14:31:19|2022-02-11 14:32:01|3134.18000000|3135.65000000|748731.309472|731581.286674|326|674|238.71746546|233.17244241|0.012393|-0.011692|5027.70667865|12263.2225746|134|313|1.60249337|3.90899451
2022-02-11 14:34:01|221586694|221587693|2022-02-11 14:32:24|2022-02-11 14:34:01|3135.59000000|3124.76000000|1184365.31748|394774.721003|437|563|378.20351104|126.05802753|0.006470|-0.010063|6514.52022071|15817.4613247|212|348|2.08026786|5.05196539
2022-02-11 14:36:01|221588548|221589547|2022-02-11 14:35:04|2022-02-11 14:36:01|3113.26000000|3098.09000000|1115746.0617|265983.28664|578|422|359.06820204|85.58373462|0.003623|-0.009185|15730.0696998|13082.162137|350|281|5.06159806|4.21156812
2022-02-11 14:38:01|221590141|221591140|2022-02-11 14:36:44|2022-02-11 14:38:01|3105.43000000|3119.12000000|660414.205187|744794.303319|410|590|211.962245|239.02964098|0.019755|-0.013085|5641.70086612|18629.9048527|201|370|1.810445|5.98228041
2022-02-11 14:40:02|221591629|221592628|2022-02-11 14:38:31|2022-02-11 14:40:02|3114.49000000|3114.89000000|680734.816347|441593.828631|458|542|218.50131924|141.77136264|0.009641|-0.009597|7711.01230416|17358.8781045|223|326|2.47519948|5.57321233
2022-02-11 14:42:01|221593623|221594622|2022-02-11 14:41:06|2022-02-11 14:42:01|3108.42000000|3100.31000000|983773.793924|241516.603207|513|487|316.83830844|77.7719502|0.001929|-0.005121|6103.69959044|18715.2001582|206|369|1.96599998|6.026068
2022-02-11 14:44:01|221595018|221596017|2022-02-11 14:42:20|2022-02-11 14:44:01|3104.25000000|3100.84000000|1113846.85728|292874.224983|516|484|358.99099038|94.36616698|0.008153|-0.009317|6394.2950714|15768.1902226|218|365|2.06033326|5.08080506
2022-02-11 14:46:02|221596442|221597441|2022-02-11 14:44:37|2022-02-11 14:46:02|3110.25000000|3120.80000000|335777.939047|495037.134178|431|569|107.83229143|158.93528206|0.013512|-0.008485|17246.6468221|19012.3760537|300|398|5.54128749|6.1075226
2022-02-11 14:48:01|221598328|221599327|2022-02-11 14:47:01|2022-02-11 14:48:00|3135.71000000|3132.00000000|737404.9786|819090.314621|417|583|235.28679314|261.3001492|0.006822|-0.008214|5795.05853385|10113.6135169|174|287|1.84833022|3.22599634
2022-02-11 14:50:02|221599540|221600539|2022-02-11 14:48:29|2022-02-11 14:50:01|3130.41000000|3124.77000000|655119.754711|1187616.97617|399|601|209.20095509|379.30083511|0.006971|-0.008875|6514.24955113|9472.3375953|224|290|2.08111204|3.02441854
2022-02-11 14:52:01|221600736|221601735|2022-02-11 14:50:18|2022-02-11 14:52:01|3125.43000000|3117.26000000|610088.002938|699428.098113|454|546|195.49537133|224.15935051|0.007233|-0.011009|6592.68221533|9426.86190533|258|318|2.11265284|3.02103581
2022-02-11 14:54:01|221602097|221603096|2022-02-11 14:52:41|2022-02-11 14:54:01|3116.66000000|3120.34000000|341378.205652|454186.294091|432|568|109.3875811|145.52991081|0.006667|-0.005307|6057.51815543|18374.2892738|253|396|1.94086796|5.88727384
2022-02-11 14:56:01|221603383|221604382|2022-02-11 14:54:23|2022-02-11 14:56:00|3121.50000000|3119.56000000|278637.196311|320729.026665|466|534|89.2808055|102.77197718|0.002067|-0.003361|11220.0162976|15388.0278653|318|379|3.59526271|4.9311332
2022-02-11 14:58:02|221604855|221605854|2022-02-11 14:56:32|2022-02-11 14:58:01|3108.68000000|3104.23000000|496267.059021|307697.936041|562|438|159.74442073|99.02478134|0.005595|-0.007091|8328.62556811|10658.6135601|265|277|2.68112891|3.43080656
2022-02-11 15:00:02|221606729|221607728|2022-02-11 14:58:48|2022-02-11 15:00:02|3092.61000000|3099.16000000|772739.873467|382249.962764|582|418|249.83274512|123.53949095|0.008022|-0.005404|8758.59942032|9087.1094542|248|258|2.83234337|2.93707138
2022-02-11 15:02:02|221608202|221609201|2022-02-11 15:00:38|2022-02-11 15:02:01|3100.97000000|3100.82000000|561123.16293|367760.945371|517|483|180.83763726|118.45863592|0.005961|-0.006272|7085.52134459|12097.3939899|262|316|2.28312618|3.89841849
2022-02-11 15:04:01|221609384|221610383|2022-02-11 15:02:22|2022-02-11 15:04:01|3102.94000000|3111.35000000|471055.201506|469383.631777|456|544|151.59442299|151.05497914|0.009410|-0.006078|5896.03324508|16575.8771812|226|384|1.89721794|5.33309905
2022-02-11 15:06:01|221610465|221611464|2022-02-11 15:04:10|2022-02-11 15:06:01|3111.43000000|3116.21000000|409724.548167|323269.094296|500|500|131.71982107|103.94183553|0.006264|-0.004700|7420.40522951|14878.2992795|246|366|2.38562445|4.78417177
2022-02-11 15:08:02|221611629|221612628|2022-02-11 15:06:06|2022-02-11 15:08:02|3118.54000000|3110.62000000|479384.007426|363107.387193|395|605|153.97480872|116.64240198|0.005137|-0.007992|8428.69753922|12472.4181487|267|330|2.70723632|4.0069944
2022-02-11 15:10:02|221612629|221613561|2022-02-11 15:08:02|2022-02-11 15:10:01|3110.95000000|3102.58000000|602230.31947|332817.153723|403|530|193.90352484|107.17009252|0.005555|-0.008534|6344.86985219|9406.61006034|268|293|2.04362886|3.02953217
2022-02-11 15:12:02|221613562|221614446|2022-02-11 15:10:02|2022-02-11 15:12:01|3103.29000000|3101.12000000|423087.886297|386008.807269|334|551|136.30855403|124.29510388|0.010263|-0.011414|5463.39593345|19250.7301953|237|378|1.75967678|6.20110809
2022-02-11 15:14:01|221614447|221615387|2022-02-11 15:12:02|2022-02-11 15:14:01|3101.46000000|3096.20000000|551856.876651|417750.3005|409|532|178.15887724|134.82550361|0.005157|-0.007426|7862.14673276|14834.0454188|259|339|2.53786366|4.78878252
2022-02-11 15:16:01|221615388|221616292|2022-02-11 15:14:01|2022-02-11 15:16:01|3096.22000000|3095.80000000|387855.605167|454949.296073|386|519|125.13042372|146.80891627|0.006922|-0.007083|6959.7962102|14111.0465623|266|351|2.24573172|4.55380411
2022-02-11 15:18:02|221616293|221617152|2022-02-11 15:16:01|2022-02-11 15:18:01|3095.77000000|3095.46000000|446225.437742|488494.525631|398|462|144.05567552|157.67142912|0.007121|-0.007250|6205.95977016|10886.8015741|269|300|2.00334222|3.5140646
2022-02-11 15:20:01|221617211|221618210|2022-02-11 15:18:08|2022-02-11 15:20:01|3092.00000000|3102.30000000|352448.402131|403627.769597|447|553|113.77833007|130.37879001|0.009461|-0.005300|9440.78449904|14401.7245357|274|367|3.04905925|4.65007178
2022-02-11 15:22:01|221618211|221619006|2022-02-11 15:20:01|2022-02-11 15:22:00|3102.60000000|3101.03000000|432952.585282|369760.410313|301|495|139.52871264|119.17095296|0.005898|-0.006532|3849.18105434|9132.15715811|170|267|1.24076889|2.94338013
2022-02-11 15:24:02|221619051|221620050|2022-02-11 15:22:04|2022-02-11 15:24:02|3100.60000000|3103.32000000|457330.872877|632809.306779|339|661|147.56405665|204.2211656|0.008225|-0.006786|5189.55585229|13550.808218|208|371|1.67433374|4.3721724
2022-02-11 15:26:01|221620274|221621273|2022-02-11 15:24:16|2022-02-11 15:26:01|3105.02000000|3103.45000000|876425.243842|484488.248629|393|607|282.33678703|156.1032905|0.008316|-0.008943|4942.99719765|23670.0171516|235|444|1.59251111|7.62675162
2022-02-11 15:28:01|221621274|221621971|2022-02-11 15:26:02|2022-02-11 15:28:01|3103.46000000|3101.14000000|281502.207228|248217.595777|312|386|90.70958431|79.98406655|0.005870|-0.006660|5494.25409376|8705.68896342|221|288|1.77062354|2.80553035
2022-02-11 15:30:02|221621972|221622892|2022-02-11 15:28:02|2022-02-11 15:30:02|3100.77000000|3099.69000000|634353.216691|361455.615686|457|464|204.87354895|116.70492117|0.004397|-0.004953|11841.0745741|10434.0177594|294|348|3.82313618|3.36884457
2022-02-11 15:32:02|221622893|221623725|2022-02-11 15:30:02|2022-02-11 15:32:02|3100.00000000|3108.30000000|165476.696243|475746.911387|378|455|53.32462814|153.29741457|0.012927|-0.009088|11382.4501778|8928.10199517|262|310|3.66646106|2.87547564
2022-02-11 15:34:01|221623726|221624494|2022-02-11 15:32:02|2022-02-11 15:34:01|3108.22000000|3105.16000000|342403.793696|163046.327159|349|420|110.23634126|52.49342366|0.004274|-0.005739|6149.82450126|10507.5545272|229|331|1.97989009|3.38212557
2022-02-11 15:36:01|221624495|221625406|2022-02-11 15:34:02|2022-02-11 15:36:01|3104.26000000|3106.00000000|293699.559332|418170.013549|452|460|94.63021288|134.74759566|0.006314|-0.005444|19811.8071495|12149.1809548|353|340|6.38351976|3.91511209
2022-02-11 15:38:02|221625477|221626476|2022-02-11 15:36:03|2022-02-11 15:38:02|3103.59000000|3112.46000000|535653.812284|618106.350656|388|612|172.46137384|198.8548934|0.008684|-0.005181|7446.1287283|14100.8152422|274|391|2.39714056|4.53734744
2022-02-11 15:40:01|221626477|221627287|2022-02-11 15:38:02|2022-02-11 15:40:01|3112.74000000|3113.48000000|404810.067476|347832.756428|301|510|130.09231189|111.80649671|0.004065|-0.004003|5964.65129157|9875.59958755|197|298|1.91737499|3.17452889
2022-02-11 15:42:01|221627316|221628315|2022-02-11 15:40:02|2022-02-11 15:42:01|3114.30000000|3112.24000000|535427.054637|580555.811938|398|602|171.95734939|186.43912476|0.004930|-0.005756|5536.1824874|12599.7173137|243|338|1.77805793|4.04621071
2022-02-11 15:44:02|221628394|221629393|2022-02-11 15:42:10|2022-02-11 15:44:02|3112.42000000|3117.27000000|444385.095281|363798.85755|325|675|142.71725838|116.85458804|0.006526|-0.004959|6814.05196109|26423.4188971|221|460|2.18849178|8.48653634
2022-02-11 15:46:01|221629394|221630106|2022-02-11 15:44:02|2022-02-11 15:46:01|3116.99000000|3116.83000000|387581.251302|406850.499209|269|444|124.40079845|130.58401414|0.005736|-0.005734|4683.2277553|15020.4202746|183|331|1.50345654|4.82097212
2022-02-11 15:48:01|221630166|221631165|2022-02-11 15:46:11|2022-02-11 15:48:01|3117.53000000|3117.71000000|350738.446746|460319.443013|402|598|112.45857386|147.55898768|0.003886|-0.003982|5883.74533073|13554.8177862|262|341|1.88648399|4.34573492
2022-02-11 15:50:02|221631166|221632062|2022-02-11 15:48:01|2022-02-11 15:50:01|3117.71000000|3115.43000000|251542.175971|233030.826476|336|561|80.72174207|74.7785345|0.003926|-0.004775|6952.15444871|22084.4910623|231|425|2.23113034|7.08835185
2022-02-11 15:52:02|221632063|221632924|2022-02-11 15:50:01|2022-02-11 15:52:02|3114.95000000|3113.57000000|393923.508257|249979.031261|350|512|126.41955582|80.23500151|0.005335|-0.005741|5977.56591509|16208.2125799|233|391|1.91907305|5.20224027
2022-02-11 15:54:02|221632925|221633708|2022-02-11 15:52:02|2022-02-11 15:53:58|3113.39000000|3107.96000000|325289.798347|412654.376793|343|441|104.55846878|132.64948597|0.000521|-0.002808|6923.71305106|10253.133409|241|303|2.2257621|3.29557438
2022-02-11 15:56:01|221633709|221634448|2022-02-11 15:54:00|2022-02-11 15:56:01|3108.28000000|3111.77000000|440982.812381|461596.388751|312|428|141.70115179|148.33882281|0.003640|-0.001969|4962.98804706|11125.4623982|203|301|1.59491422|3.57536202
2022-02-11 15:58:01|221634449|221635100|2022-02-11 15:56:02|2022-02-11 15:58:01|3111.78000000|3111.60000000|196873.483949|263006.632647|269|383|63.26787838|84.54282056|0.004022|-0.004182|4529.88843762|9096.28315189|196|290|1.45627683|2.92418219
2022-02-11 16:00:02|221635101|221635908|2022-02-11 15:58:02|2022-02-11 16:00:01|3111.30000000|3105.08000000|237293.326845|221917.842765|342|466|76.41492906|71.48233973|0.002826|-0.005513|4721.79986731|12691.5964808|239|348|1.52032774|4.08626378
2022-02-11 16:02:02|221635909|221636670|2022-02-11 16:00:01|2022-02-11 16:02:01|3104.29000000|3114.24000000|312871.766757|260853.236829|307|455|100.59535616|83.88574902|0.010412|-0.005160|6152.23311923|10164.2515914|194|325|1.97816244|3.2686375
2022-02-11 16:04:01|221636681|221637680|2022-02-11 16:02:03|2022-02-11 16:04:01|3115.09000000|3107.61000000|453562.423526|572964.14632|451|549|145.94559374|184.40659541|0.004379|-0.007277|7427.23031565|13840.3320361|282|381|2.39024077|4.45450076
2022-02-11 16:06:01|221637681|221638435|2022-02-11 16:04:02|2022-02-11 16:06:01|3107.99000000|3108.98000000|398724.381858|163785.14103|396|359|128.23685138|52.67483039|0.007231|-0.006729|5273.22318738|7569.94275128|228|267|1.69568901|2.43448108
2022-02-11 16:08:01|221638436|221639171|2022-02-11 16:06:01|2022-02-11 16:08:00|3109.31000000|3112.43000000|348276.766574|280460.092863|310|426|112.08945342|90.2094494|0.008255|-0.006683|5169.29443189|9494.95645349|212|327|1.66319473|3.05484797
2022-02-11 16:10:01|221639172|221640042|2022-02-11 16:08:01|2022-02-11 16:10:01|3112.31000000|3103.95000000|533570.651302|297550.848726|424|447|171.66317962|95.72061277|0.003877|-0.007076|8010.97115318|13134.6622638|279|342|2.57817061|4.22669672
2022-02-11 16:12:01|221640115|221641114|2022-02-11 16:10:08|2022-02-11 16:12:01|3100.77000000|3103.75000000|384784.636671|652681.311009|437|563|123.96600925|210.18473796|0.004856|-0.004158|9130.01061367|9736.00705705|283|329|2.9415853|3.13610656
2022-02-11 16:14:01|221641115|221641930|2022-02-11 16:12:02|2022-02-11 16:14:01|3104.39000000|3107.92000000|506937.571019|471546.707438|311|505|163.29684166|151.91436814|0.004960|-0.003933|5298.93477113|17168.3092694|196|312|1.7068148|5.53020223
2022-02-11 16:16:01|221641931|221642739|2022-02-11 16:14:02|2022-02-11 16:16:01|3107.91000000|3110.18000000|259004.9635|638878.797242|276|533|83.30503147|205.44997444|0.008170|-0.007038|4654.23480447|23398.6993715|185|364|1.49726902|7.52766419
2022-02-11 16:18:01|221642740|221643721|2022-02-11 16:16:02|2022-02-11 16:18:01|3110.11000000|3098.49000000|704657.831586|480797.970169|428|554|227.03217141|155.06420234|0.003739|-0.008714|10813.9468609|21150.9338582|265|383|3.48693674|6.81810422
2022-02-11 16:20:02|221643722|221644488|2022-02-11 16:18:02|2022-02-11 16:20:00|3098.87000000|3099.00000000|471940.70687|448707.868477|340|427|152.36753337|144.83123965|0.005548|-0.005564|7295.13727953|9195.23725597|215|278|2.3554305|2.96875874
2022-02-11 16:22:01|221644489|221645395|2022-02-11 16:20:00|2022-02-11 16:22:01|3099.01000000|3101.98000000|405585.21375|828299.582048|368|539|130.78732642|267.10228009|0.003801|-0.003009|7706.67309382|10821.5678708|232|334|2.48530417|3.49004151
2022-02-11 16:24:01|221645396|221646344|2022-02-11 16:22:01|2022-02-11 16:24:01|3101.98000000|3101.39000000|530255.457745|446006.608847|341|608|170.85819887|143.70918802|0.009365|-0.009695|7125.97522724|23880.6716342|204|398|2.29604609|7.69640285
2022-02-11 16:26:01|221646345|221647294|2022-02-11 16:24:01|2022-02-11 16:26:01|3101.47000000|3095.20000000|383017.082775|458005.056345|442|508|123.64697341|147.87747838|0.003051|-0.005148|13969.2986345|15130.1441188|269|358|4.51023253|4.88440993
2022-02-11 16:28:02|221647295|221648103|2022-02-11 16:26:01|2022-02-11 16:28:00|3095.27000000|3092.87000000|309781.633083|302634.725722|395|414|100.14111939|97.83496424|0.006117|-0.006739|14790.2643699|10992.9387544|272|308|4.78110035|3.55352363
2022-02-11 16:30:02|221648239|221649238|2022-02-11 16:28:06|2022-02-11 16:30:02|3093.04000000|3093.26000000|1682520.18034|642258.852228|514|486|544.14003786|207.71413183|0.005030|-0.005105|8128.95769623|9611.58721025|260|308|2.6285618|3.10814132
2022-02-11 16:32:01|221649239|221650134|2022-02-11 16:30:02|2022-02-11 16:32:01|3093.60000000|3094.92000000|571250.801333|635889.218026|455|441|184.6026097|205.52155558|0.006242|-0.005756|16508.3829238|9105.81002979|309|301|5.33479492|2.94286356
2022-02-11 16:34:02|221650135|221650991|2022-02-11 16:32:02|2022-02-11 16:34:02|3094.94000000|3086.32000000|497932.000545|412843.007709|407|450|161.16377038|133.66334545|0.005123|-0.008785|8202.6905477|9800.448151|265|312|2.65559112|3.17207115
2022-02-11 16:36:01|221650992|221651839|2022-02-11 16:34:03|2022-02-11 16:36:01|3086.22000000|3088.70000000|539747.958938|680872.52158|403|445|174.98233787|220.65633301|0.006438|-0.005247|13136.6365455|10813.6241762|286|314|4.25886109|3.50549959
2022-02-11 16:38:01|221651840|221652808|2022-02-11 16:36:01|2022-02-11 16:38:01|3088.70000000|3083.21000000|917350.545482|893519.637315|483|486|297.69749069|289.94359734|0.004987|-0.007580|7214.89098983|11796.4295175|233|297|2.34032576|3.82755929
2022-02-11 16:40:02|221652809|221653530|2022-02-11 16:38:01|2022-02-11 16:40:02|3083.44000000|3084.91000000|457451.853713|309024.66193|340|382|148.32560298|100.19572012|0.004274|-0.003823|4939.88002919|8485.2518708|172|270|1.6014054|2.75115236
2022-02-11 16:42:02|221653531|221654317|2022-02-11 16:40:02|2022-02-11 16:42:01|3084.89000000|3084.04000000|592653.708357|535297.759949|396|391|192.06459905|173.45501224|0.004713|-0.004888|10134.0051807|9027.64820902|223|278|3.2836037|2.92566673
2022-02-11 16:44:02|221654318|221655311|2022-02-11 16:42:02|2022-02-11 16:44:01|3084.24000000|3079.80000000|498014.499993|471115.60228|518|476|161.59271844|152.87775276|0.003274|-0.004596|9329.85515067|10782.3929657|277|319|3.02707486|3.4983249
2022-02-11 16:46:01|221655312|221656144|2022-02-11 16:44:02|2022-02-11 16:46:00|3079.84000000|3090.52000000|422928.46924|1058972.60636|354|479|137.08397835|343.24501237|0.008185|-0.003374|6865.55505553|8498.20026447|173|265|2.22429959|2.75446163
2022-02-11 16:48:01|221656145|221657013|2022-02-11 16:46:00|2022-02-11 16:48:01|3090.62000000|3089.69000000|524882.96885|366026.097015|466|403|170.04202457|118.66071632|0.006666|-0.007148|8788.08785623|7412.3824369|256|278|2.84820501|2.40246525
2022-02-11 16:50:02|221657014|221657918|2022-02-11 16:48:01|2022-02-11 16:50:02|3089.71000000|3089.71000000|556361.150603|277684.996807|471|434|179.90009171|89.78452291|0.005660|-0.005607|6848.62803457|10685.5719282|224|321|2.21490312|3.45592731
2022-02-11 16:52:02|221657919|221658710|2022-02-11 16:50:02|2022-02-11 16:52:02|3089.71000000|3088.76000000|252971.105735|392761.811084|412|380|81.91871454|127.18821832|0.003094|-0.003651|13216.9794493|9003.55075236|266|261|4.28024126|2.91542862
2022-02-11 16:54:01|221658711|221659413|2022-02-11 16:52:02|2022-02-11 16:54:01|3089.02000000|3091.71000000|231262.313029|322040.09732|314|389|74.81155519|104.2158372|0.004837|-0.003630|10580.1981373|11009.7818824|203|282|3.42316517|3.56136348
2022-02-11 16:56:02|221659414|221660183|2022-02-11 16:54:01|2022-02-11 16:56:01|3091.70000000|3095.34000000|263331.524033|251164.414311|265|505|85.11899383|81.17291941|0.005526|-0.003745|5239.78460911|19499.3009388|173|391|1.69366018|6.30175442
2022-02-11 16:58:01|221660184|221660944|2022-02-11 16:56:02|2022-02-11 16:58:01|3096.12000000|3099.04000000|133761.871844|248994.91687|301|460|43.20201081|80.40250259|0.005846|-0.004633|4010.55096533|10100.668702|228|336|1.29513587|3.26151312
2022-02-11 17:00:02|221660945|221661698|2022-02-11 16:58:02|2022-02-11 17:00:02|3099.04000000|3094.22000000|641814.002184|510976.650361|309|445|207.22215069|164.96700635|0.003290|-0.005683|4242.24783589|10596.9554963|197|303|1.36985169|3.42213861
2022-02-11 17:02:02|221661699|221662429|2022-02-11 17:00:03|2022-02-11 17:02:01|3094.22000000|3096.80000000|261675.834343|373696.93782|293|438|84.62713339|120.81030283|0.004628|-0.003499|6083.8096042|9856.13714585|213|318|1.96699717|3.18672954
2022-02-11 17:04:01|221662430|221663213|2022-02-11 17:02:02|2022-02-11 17:04:01|3096.80000000|3101.28000000|346684.830758|355432.334383|316|468|111.83683133|114.69699967|0.003085|-0.001335|4379.22876378|9778.0095535|194|305|1.41273186|3.15460853
2022-02-11 17:06:01|221663214|221663895|2022-02-11 17:04:03|2022-02-11 17:05:58|3101.20000000|3098.91000000|148897.369593|178974.225615|228|454|48.02941365|57.7155576|0.002018|-0.003123|3794.67535769|9312.23280851|157|279|1.22391195|3.00320417
2022-02-11 17:08:02|221663896|221664565|2022-02-11 17:05:58|2022-02-11 17:08:02|3098.90000000|3098.11000000|195408.493986|277616.004936|250|420|63.10827683|89.6617206|0.003539|-0.003924|4994.92685625|11686.2753456|184|278|1.6126368|3.77373596
2022-02-11 17:10:01|221664566|221665321|2022-02-11 17:08:02|2022-02-11 17:10:00|3098.12000000|3098.16000000|357351.612682|363948.670835|272|484|115.37394071|117.50021671|0.003715|-0.003982|5871.03812358|21452.9481136|178|374|1.89573942|6.92758671
2022-02-11 17:12:02|221665322|221666010|2022-02-11 17:10:02|2022-02-11 17:11:57|3098.16000000|3101.22000000|277545.193432|179418.810124|245|444|89.54283022|57.86633602|0.005824|-0.004157|4151.75697257|15929.1059967|163|329|1.33913364|5.13750012
2022-02-11 17:14:01|221666157|221667156|2022-02-11 17:12:22|2022-02-11 17:14:00|3102.91000000|3103.87000000|423225.43337|1600618.86238|332|668|136.25828223|515.12713263|0.008047|-0.007547|6694.76627716|16782.2456472|210|335|2.1557063|5.40484758
2022-02-11 17:16:01|221667157|221667902|2022-02-11 17:14:01|2022-02-11 17:16:01|3103.90000000|3102.13000000|627814.064854|274058.35216|315|431|202.33059278|88.31910061|0.003952|-0.005283|5042.07654409|8780.35233888|191|265|1.62493055|2.82985348
2022-02-11 17:18:01|221667903|221668661|2022-02-11 17:16:02|2022-02-11 17:18:01|3102.12000000|3098.62000000|264399.586785|505519.266159|315|444|85.30260576|163.09419098|0.000421|-0.002062|6682.70419488|8979.47659113|209|254|2.15545672|2.89653448
2022-02-11 17:20:02|221668662|221669450|2022-02-11 17:18:01|2022-02-11 17:20:01|3098.84000000|3094.34000000|381324.806594|344615.049987|278|511|123.24727157|111.40112939|0.003091|-0.005226|5691.40408361|11194.8620939|196|282|1.83955223|3.61867952
2022-02-11 17:22:02|221669451|221670349|2022-02-11 17:20:02|2022-02-11 17:22:01|3094.38000000|3083.76000000|596804.677288|532086.330004|383|516|193.28635843|172.36542279|0.002683|-0.006668|6118.05321472|19317.2109562|190|365|1.98115472|6.25702488
2022-02-11 17:24:01|221670350|221671243|2022-02-11 17:22:02|2022-02-11 17:24:01|3083.95000000|3083.73000000|265208.286772|1340836.27498|302|592|85.98465769|434.74215683|0.003559|-0.003688|5122.29737381|15343.2849811|198|394|1.66075393|4.97443431
2022-02-11 17:26:01|221671244|221672011|2022-02-11 17:24:01|2022-02-11 17:26:00|3084.12000000|3086.57000000|547178.911901|685099.351547|308|460|177.42162485|222.2525633|0.004144|-0.003106|5935.75719192|9860.88226663|182|292|1.92458025|3.19704768
2022-02-11 17:28:02|221672012|221672569|2022-02-11 17:26:01|2022-02-11 17:28:01|3086.99000000|3088.90000000|300954.185895|140968.409161|241|317|97.47321613|45.65310857|0.005255|-0.004501|3759.48163114|10102.6941053|147|227|1.21775509|3.27263931
2022-02-11 17:30:02|221672570|221673164|2022-02-11 17:28:02|2022-02-11 17:30:02|3088.73000000|3090.99000000|292280.880224|369112.982935|234|361|94.55558692|119.4471274|0.006356|-0.005092|3170.09302012|9216.12188232|143|241|1.02549843|2.98169032
2022-02-11 17:32:01|221673165|221673895|2022-02-11 17:30:02|2022-02-11 17:32:01|3090.65000000|3090.18000000|683008.680336|261411.475657|345|386|220.81061319|84.54474779|0.004819|-0.005042|5230.55818182|11167.9238944|199|274|1.69061159|3.61018453
2022-02-11 17:34:01|221673896|221674628|2022-02-11 17:32:01|2022-02-11 17:34:01|3090.23000000|3097.38000000|321907.226554|390134.240675|269|464|104.0527644|126.09067652|0.006009|-0.003153|5389.11274942|9787.42848123|184|282|1.74203763|3.16357357
2022-02-11 17:36:01|221674629|221675303|2022-02-11 17:34:01|2022-02-11 17:36:00|3097.37000000|3092.83000000|140108.496979|146501.207611|276|399|45.28324061|47.3233957|-0.000589|-0.001994|4544.5051847|10328.5837778|205|267|1.46890377|3.33702364
2022-02-11 17:38:02|221675304|221676058|2022-02-11 17:36:02|2022-02-11 17:38:02|3092.65000000|3091.48000000|262888.512819|379907.368808|272|483|84.97437771|122.79804639|0.002523|-0.003013|3688.58665353|15079.3822808|189|313|1.19225651|4.87408806
2022-02-11 17:40:02|221676059|221676688|2022-02-11 17:38:02|2022-02-11 17:39:56|3091.37000000|3092.26000000|452034.718748|266498.043105|223|407|146.22900956|86.21783726|0.004710|-0.004160|3701.66399165|14956.4680447|155|285|1.19765158|4.83873637
2022-02-11 17:42:01|221676689|221677382|2022-02-11 17:39:59|2022-02-11 17:41:59|3091.60000000|3092.91000000|215635.83583|263363.185776|253|441|69.74582225|85.19347593|0.002954|-0.002654|4055.56357528|20891.3844918|164|339|1.31162432|6.75688823
2022-02-11 17:44:02|221677383|221678148|2022-02-11 17:42:01|2022-02-11 17:44:01|3092.66000000|3089.27000000|369022.721587|279634.169291|277|489|119.44056335|90.45520829|0.002287|-0.004193|5553.91047788|23478.1801866|200|388|1.79688489|7.59646143
2022-02-11 17:46:02|221678149|221678986|2022-02-11 17:44:02|2022-02-11 17:46:02|3089.27000000|3086.72000000|313494.216223|198699.056757|331|507|101.57461643|64.36639159|0.002376|-0.004529|7123.16399333|19862.2392229|216|425|2.30752726|6.4332457
2022-02-11 17:48:02|221678987|221679668|2022-02-11 17:46:03|2022-02-11 17:48:01|3086.72000000|3086.16000000|314152.310454|211650.361875|247|435|101.81233979|68.58991407|0.002054|-0.002285|4164.10868882|13249.3752173|159|337|1.34956114|4.29374433
2022-02-11 17:50:02|221679669|221680368|2022-02-11 17:48:02|2022-02-11 17:50:01|3086.20000000|3087.34000000|202256.335796|356207.335689|236|464|65.53793126|115.37170807|0.001131|-0.000814|3674.88217842|11977.8032538|163|345|1.19037608|3.87987832
2022-02-11 17:52:02|221680369|221681080|2022-02-11 17:50:02|2022-02-11 17:52:01|3086.74000000|3078.75000000|356635.892884|160898.185194|339|373|115.67670009|52.17866868|0.000454|-0.004148|4636.45721149|9077.94681505|208|284|1.50361539|2.94305139
2022-02-11 17:54:02|221681181|221682180|2022-02-11 17:52:10|2022-02-11 17:54:00|3075.00000000|3076.81000000|579257.004803|402456.652853|538|462|188.42543838|130.86778006|0.004660|-0.003905|12924.6601908|8665.56959042|345|314|4.20352005|2.8180284
2022-02-11 17:56:01|221682181|221682981|2022-02-11 17:54:00|2022-02-11 17:56:01|3076.84000000|3077.99000000|290791.475563|477502.895436|398|403|94.51702009|155.18622585|0.002491|-0.001968|16245.5339022|10476.3952277|289|284|5.27875324|3.4043741
2022-02-11 17:58:02|221682982|221683754|2022-02-11 17:56:01|2022-02-11 17:58:02|3077.99000000|3078.37000000|193719.951304|213587.668254|372|401|62.9174267|69.36796236|0.000452|-0.000280|13504.7366651|10349.1433967|294|291|4.38605323|3.36161917
2022-02-11 18:00:02|221683755|221684415|2022-02-11 17:58:02|2022-02-11 18:00:02|3078.39000000|3075.58000000|212673.107204|502525.379385|323|338|69.08397233|163.23231279|0.001124|-0.002572|8321.58741099|7918.33344808|223|211|2.70308799|2.57248106
2022-02-11 18:02:02|221684416|221685080|2022-02-11 18:00:02|2022-02-11 18:02:01|3075.58000000|3079.27000000|350391.689825|160360.17515|313|352|113.81399313|52.06791987|0.004493|-0.002602|3713.9922899|8105.01082041|190|279|1.206106|2.63209713
2022-02-11 18:04:01|221685081|221685748|2022-02-11 18:02:02|2022-02-11 18:04:01|3079.67000000|3077.93000000|489479.682886|177604.130777|339|329|159.05296831|57.71088491|0.004869|-0.005789|5662.29873455|6923.60736553|202|248|1.83968246|2.249603
2022-02-11 18:06:01|221685749|221686482|2022-02-11 18:04:01|2022-02-11 18:06:01|3077.65000000|3080.77000000|214058.617347|1180333.47165|282|452|69.51153501|383.26239612|0.003157|-0.001646|4026.23872479|8260.36162843|180|271|1.30756234|2.68242077
2022-02-11 18:08:02|221686483|221686997|2022-02-11 18:06:06|2022-02-11 18:08:02|3080.69000000|3083.25000000|256165.822054|111723.53449|213|302|83.11376813|36.24574746|0.005146|-0.003470|3183.78873695|6782.24859384|134|220|1.03298511|2.20047312
2022-02-11 18:10:02|221686998|221687760|2022-02-11 18:08:02|2022-02-11 18:10:01|3083.29000000|3083.62000000|366232.977155|521567.155913|226|537|118.73590344|169.09244154|0.005979|-0.005847|2604.52261736|20653.6636089|123|342|0.844508|6.69636891
2022-02-11 18:12:02|221687761|221688599|2022-02-11 18:10:02|2022-02-11 18:12:02|3083.61000000|3078.64000000|446129.547991|1208637.65201|261|578|144.77563212|392.37177016|0.001826|-0.004004|4103.33079943|17293.1302963|139|373|1.33180993|5.61250338
2022-02-11 18:14:01|221688600|221689210|2022-02-11 18:12:04|2022-02-11 18:14:01|3078.64000000|3076.00000000|732054.277025|470719.056931|281|330|237.86537142|152.97654082|0.001235|-0.002515|4081.94024974|8462.44717963|140|224|1.32628215|2.7487442
2022-02-11 18:16:02|221689211|221690013|2022-02-11 18:14:01|2022-02-11 18:16:01|3076.00000000|3077.76000000|1028398.12994|686259.709359|365|438|334.41425812|223.06497333|0.004396|-0.004090|5027.79492448|8751.05892307|180|311|1.63440325|2.84427692
2022-02-11 18:18:01|221690014|221690583|2022-02-11 18:16:02|2022-02-11 18:18:01|3078.03000000|3075.09000000|231704.452528|211476.441661|231|339|75.33901599|68.77399192|0.003591|-0.005411|2998.69191347|7755.98349292|149|248|0.97511372|2.52199778
2022-02-11 18:20:01|221690584|221691482|2022-02-11 18:18:02|2022-02-11 18:20:01|3075.10000000|3080.90000000|625729.83933|439254.032358|401|498|203.37394232|142.71030923|0.006059|-0.003408|6470.36238841|9308.3602613|239|323|2.10270876|3.02358783
2022-02-11 18:22:01|221691483|221692165|2022-02-11 18:20:02|2022-02-11 18:22:01|3080.90000000|3083.53000000|143883.764776|259163.559427|235|448|46.65511717|84.05732279|0.005113|-0.003708|4202.47454144|8394.19087366|163|266|1.36283495|2.72177784
2022-02-11 18:24:02|221692166|221692883|2022-02-11 18:22:01|2022-02-11 18:24:01|3083.18000000|3083.44000000|447023.954479|650129.190801|286|432|144.99946883|210.87652376|0.002489|-0.002293|5993.42691502|9845.71198612|185|270|1.94409914|3.19380044
2022-02-11 18:26:02|221692884|221693484|2022-02-11 18:24:03|2022-02-11 18:26:01|3083.44000000|3081.23000000|264181.744957|222034.885851|230|371|85.72034135|72.04713973|0.002999|-0.004796|3571.93476273|9430.38284211|154|260|1.15910716|3.05991677
2022-02-11 18:28:01|221693485|221694303|2022-02-11 18:26:03|2022-02-11 18:28:01|3081.12000000|3072.91000000|435081.750453|411954.479109|348|471|141.37454528|133.85165594|0.001741|-0.005674|6976.81530359|15931.3203256|231|330|2.26679508|5.17598698
2022-02-11 18:30:02|221694304|221695182|2022-02-11 18:28:02|2022-02-11 18:30:02|3072.71000000|3065.47000000|543147.634515|603728.627546|440|439|176.9298837|196.6004911|0.002859|-0.006128|9904.56214133|8980.96393585|262|266|3.22674493|2.92521907
2022-02-11 18:32:01|221695588|221696587|2022-02-11 18:30:36|2022-02-11 18:31:59|3063.00000000|3056.08000000|752172.145978|522405.641816|603|397|245.88636949|170.79198534|0.004538|-0.007394|10893.2027586|8523.03770256|286|235|3.5612047|2.78627389
2022-02-11 18:34:01|221697075|221698074|2022-02-11 18:32:39|2022-02-11 18:34:01|3053.63000000|3050.99000000|831589.164539|1123473.28677|573|427|272.59647767|368.29103527|0.005458|-0.006759|12391.3998102|9916.10873356|284|253|4.06204563|3.25021028
2022-02-11 18:36:01|221698305|221699304|2022-02-11 18:34:28|2022-02-11 18:36:01|3054.43000000|3050.00000000|793316.788683|860138.859496|527|473|259.91896077|281.8284182|0.002975|-0.004774|7888.33811438|10900.787284|226|290|2.58401821|3.57169587
2022-02-11 18:38:01|221700146|221701145|2022-02-11 18:37:02|2022-02-11 18:38:01|3048.26000000|3038.86000000|694122.804102|717730.070311|651|349|228.23028644|236.04270578|0.000984|-0.005184|18318.9986348|6900.48916115|377|208|6.02221268|2.26848461
2022-02-11 18:40:02|221702053|221703052|2022-02-11 18:39:05|2022-02-11 18:39:58|3036.48000000|3031.97000000|1092366.23603|581592.01138|634|366|359.89921726|191.53687792|0.004519|-0.007448|9100.1588504|7085.05907508|291|202|2.99796186|2.33334196
2022-02-11 18:42:01|221703877|221704876|2022-02-11 18:40:45|2022-02-11 18:41:59|3040.94000000|3037.19000000|959561.412195|706101.643749|522|478|315.76725073|232.37223752|0.004716|-0.006394|6912.86261124|11024.3603238|219|273|2.27500876|3.62786391
2022-02-11 18:44:01|221706402|221707401|2022-02-11 18:43:24|2022-02-11 18:44:01|3026.88000000|3026.79000000|1255899.04299|441181.260763|663|337|414.97158811|145.61316634|0.003215|-0.003207|13359.6695896|8564.00210692|285|206|4.41333583|2.82730183
2022-02-11 18:46:02|221708850|221709849|2022-02-11 18:45:28|2022-02-11 18:46:01|3023.50000000|3018.50000000|1271212.51641|615629.92085|623|377|421.27547124|203.99124834|0.004290|-0.006767|9132.48898455|7976.86666119|220|184|3.02668508|2.64344252
2022-02-11 18:48:01|221710968|221711967|2022-02-11 18:47:01|2022-02-11 18:48:01|3019.91000000|3026.83000000|978363.31426|711202.051744|576|424|323.62860597|235.28717455|0.009789|-0.006908|8081.15068878|7126.09462493|238|267|2.67324074|2.35722342
2022-02-11 18:50:02|221712829|221713828|2022-02-11 18:48:52|2022-02-11 18:50:01|3027.97000000|3023.87000000|517355.443828|591388.442246|526|474|171.08461516|195.55220439|0.006664|-0.007917|9350.02226837|11630.3559947|248|297|3.09155639|3.84592091
2022-02-11 18:52:02|221715027|221716026|2022-02-11 18:51:05|2022-02-11 18:51:59|3010.43000000|3012.93000000|826398.546353|1477418.66149|525|475|274.46559965|490.5829119|0.004222|-0.003040|8163.86023849|10183.4921413|237|269|2.71093523|3.38117428
2022-02-11 18:54:01|221716780|221717779|2022-02-11 18:52:55|2022-02-11 18:54:01|3018.60000000|3018.94000000|727464.436907|517589.546629|405|595|240.95818028|171.4972272|0.002300|-0.002089|6772.17832371|13856.3078392|236|343|2.24304397|4.58918857
2022-02-11 18:56:02|221718683|221719682|2022-02-11 18:55:06|2022-02-11 18:56:01|3018.31000000|3017.26000000|596324.869145|1158834.01043|396|604|197.42628265|383.67117797|0.002762|-0.003224|6329.04932273|10165.4227155|235|277|2.0953233|3.36561638
2022-02-11 18:58:02|221720698|221721697|2022-02-11 18:57:03|2022-02-11 18:58:02|3009.53000000|3007.25000000|1101372.29938|1703049.05231|454|546|366.14912642|566.14427444|0.001210|-0.002274|4923.38235131|9189.55248133|203|257|1.63665653|3.05457988
2022-02-11 19:00:03|221722452|221723451|2022-02-11 18:59:00|2022-02-11 19:00:02|3009.01000000|3005.10000000|1012832.14709|483142.368316|526|474|336.96495938|160.7023992|-0.000069|-0.001373|9571.86699292|9628.60105628|295|280|3.18357889|3.20156208
2022-02-11 19:02:02|221724339|221725338|2022-02-11 19:01:03|2022-02-11 19:02:02|3016.14000000|3003.90000000|818598.881009|464123.136837|567|433|272.31620756|154.29521316|0.000049|-0.004834|13353.5594184|10984.5202729|323|280|4.44111455|3.65224367
2022-02-11 19:04:01|221729077|221730076|2022-02-11 19:03:32|2022-02-11 19:04:01|2985.32000000|2990.18000000|1290825.988|853292.008131|624|376|431.84029423|285.32080693|-0.000722|0.002605|6190.18720916|4431.06687897|181|176|2.07105595|1.48188921
2022-02-11 19:06:02|221732069|221733068|2022-02-11 19:05:43|2022-02-11 19:06:02|2981.38000000|2970.39000000|1307763.13712|619043.359683|676|324|439.57888866|208.08754767|-0.004507|-0.001336|16107.3189617|7941.71872735|293|165|5.41404648|2.66902
2022-02-11 19:08:02|221734554|221735553|2022-02-11 19:07:08|2022-02-11 19:07:59|2978.27000000|2979.54000000|806290.301919|601946.995378|551|449|270.73292583|202.14596221|0.003743|-0.003317|6468.11173856|12022.7020811|217|265|2.17165548|4.0368024
2022-02-11 19:10:02|221737143|221738142|2022-02-11 19:09:10|2022-02-11 19:10:02|2976.01000000|2983.32000000|722907.216818|672698.101883|490|510|242.63594825|225.73732798|0.005391|-0.002602|8307.61012299|10572.4576465|232|265|2.78844662|3.54828848
2022-02-11 19:12:01|221739560|221740559|2022-02-11 19:11:11|2022-02-11 19:11:55|2992.36000000|2988.31000000|636955.642368|771028.342773|414|586|212.80983848|257.59526557|-0.002074|0.000651|6017.07151948|11696.8806472|243|318|2.01043|3.90824558
2022-02-11 19:14:01|221741702|221742701|2022-02-11 19:12:58|2022-02-11 19:14:00|2991.21000000|2991.92000000|477808.657168|637825.749546|377|623|159.70031662|213.13610969|0.004006|-0.003402|6316.09197896|10509.4908993|232|332|2.1111014|3.51241495
2022-02-11 19:16:02|221743925|221744924|2022-02-11 19:15:13|2022-02-11 19:15:57|3000.70000000|3007.34000000|456942.194673|1163264.49693|335|665|152.15206353|387.38224759|0.003129|-0.000366|6587.5642757|12751.0280384|185|291|2.19336827|4.24568637
2022-02-11 19:18:02|221745678|221746677|2022-02-11 19:16:43|2022-02-11 19:18:01|2995.53000000|2994.85000000|459623.245016|678306.90629|394|606|153.43308777|226.46074967|0.004920|-0.005287|5971.24954105|12020.5117517|252|358|1.99321283|4.01299907
2022-02-11 19:20:02|221747504|221748503|2022-02-11 19:18:57|2022-02-11 19:20:02|3000.50000000|3001.00000000|602202.002778|1163012.95868|378|622|200.72251118|387.44486807|0.001120|-0.000895|5946.39729911|11093.2295674|221|325|1.98172716|3.69703993
2022-02-11 19:22:02|221749114|221750113|2022-02-11 19:20:40|2022-02-11 19:22:01|3006.35000000|3005.00000000|849144.068835|645135.958089|396|604|282.90426837|214.87142047|0.003313|-0.003880|5749.34059059|10434.397223|218|303|1.9151279|3.47517605
2022-02-11 19:24:02|221750580|221751579|2022-02-11 19:22:36|2022-02-11 19:24:02|3001.96000000|2992.20000000|837798.544527|522545.678024|476|524|279.48806745|174.24796666|0.001526|-0.005238|8529.4505409|12518.4905216|287|356|2.84507888|4.17477852
2022-02-11 19:26:02|221752258|221753257|2022-02-11 19:24:53|2022-02-11 19:26:02|2987.45000000|2983.95000000|587559.174224|556937.390511|555|445|196.96305373|186.69444534|-0.000051|-0.001093|8438.72071959|10769.5764692|284|303|2.82907472|3.60993534
2022-02-11 19:28:01|221754230|221755229|2022-02-11 19:27:01|2022-02-11 19:28:00|2978.10000000|2994.51000000|357138.529734|682054.368734|515|485|119.43929832|228.15221922|0.003774|0.002594|5313.42655857|9452.70944797|262|287|1.77766072|3.16159639
2022-02-11 19:30:02|221755926|221756925|2022-02-11 19:28:43|2022-02-11 19:30:01|2989.03000000|2983.04000000|570272.094014|759024.505311|477|523|191.19655883|254.50344125|-0.001325|-0.000915|7611.08112502|13029.6843814|272|335|2.5517594|4.36813393
2022-02-11 19:32:01|221757708|221758707|2022-02-11 19:30:54|2022-02-11 19:32:01|2990.45000000|2989.48000000|522495.279438|684231.309666|428|572|174.88446353|228.95874405|-0.000512|0.000091|8393.42983011|13584.0243796|264|334|2.80905058|4.54618937
2022-02-11 19:34:02|221759902|221760901|2022-02-11 19:33:13|2022-02-11 19:34:01|2998.23000000|3008.32000000|443444.458814|897495.936156|442|558|147.53587525|298.57262974|0.005719|-0.001600|7837.20109351|12061.7301932|228|297|2.60646347|4.00949847
2022-02-11 19:36:01|221762123|221763122|2022-02-11 19:35:10|2022-02-11 19:36:01|3010.20000000|3012.79000000|608268.282482|1331920.9629|367|633|202.08875471|442.451833|0.003790|-0.002364|4881.54734931|11687.8759326|167|288|1.62172278|3.88309168
2022-02-11 19:38:01|221764213|221765212|2022-02-11 19:36:58|2022-02-11 19:37:59|3022.24000000|3018.81000000|584642.587754|1194855.16606|376|624|193.38944027|395.43724484|0.003039|-0.004253|5166.27576985|10993.492221|201|281|1.70934135|3.63683786
2022-02-11 19:40:02|221766126|221767125|2022-02-11 19:38:59|2022-02-11 19:40:02|3019.91000000|3014.30000000|746649.450353|930269.366294|507|493|247.49502372|308.34153144|0.000686|-0.002822|6794.47738306|8183.0600913|250|277|2.25199321|2.7123234
2022-02-11 19:42:01|221767637|221768636|2022-02-11 19:40:37|2022-02-11 19:42:01|3012.71000000|3006.64000000|840291.760453|1014809.44803|454|546|278.94853401|336.86421967|0.002356|-0.004767|10021.7662452|12841.2234529|289|369|3.32721988|4.26300335
2022-02-11 19:44:01|221769103|221770102|2022-02-11 19:42:47|2022-02-11 19:44:01|3005.74000000|3011.04000000|1003972.18099|1369094.6688|451|549|333.34007378|454.5158098|0.004417|-0.002616|5926.15634225|10467.8637786|237|304|1.96686774|3.47429715
2022-02-11 19:46:01|221771248|221772247|2022-02-11 19:45:14|2022-02-11 19:46:01|3006.00000000|2999.09000000|2263233.09019|775885.387373|522|478|753.93246174|258.28612731|0.002899|-0.006519|8807.92888337|8036.22810711|209|223|2.93346293|2.67568663
2022-02-11 19:48:01|221772984|221773983|2022-02-11 19:46:45|2022-02-11 19:48:01|2997.03000000|3001.30000000|556440.459849|852458.551003|538|462|185.64781437|284.33770157|0.003203|-0.001400|6695.69883652|9445.15588684|245|276|2.23372248|3.15092914
2022-02-11 19:50:02|221774549|221775548|2022-02-11 19:48:49|2022-02-11 19:50:02|3006.14000000|3002.59000000|854047.75459|1500174.78385|388|612|284.49485978|499.62450324|0.003795|-0.005137|5720.94009115|8529.27562929|213|288|1.90483333|2.83950054
2022-02-11 19:52:01|221776026|221777025|2022-02-11 19:50:46|2022-02-11 19:52:01|3003.57000000|2993.52000000|425480.477824|1256917.59217|416|584|141.87758701|419.12631546|0.001347|-0.005821|7132.05373103|9536.72262683|238|278|2.37812252|3.17827195
2022-02-11 19:54:01|221777896|221778895|2022-02-11 19:52:55|2022-02-11 19:54:01|2984.41000000|2992.54000000|368565.932409|1275237.53177|435|565|123.21873765|426.56679678|0.004471|-0.002166|6280.24822276|12159.8619009|244|309|2.09999863|4.06628856
2022-02-11 19:56:02|221779705|221780704|2022-02-11 19:54:53|2022-02-11 19:56:02|2993.55000000|3001.02000000|1023806.78693|1182429.68996|454|546|341.4636227|394.41102727|0.006565|-0.003881|7402.31576589|11748.9423756|231|300|2.46877395|3.91863991
2022-02-11 19:58:02|221781362|221782361|2022-02-11 19:56:51|2022-02-11 19:58:02|3000.07000000|2997.02000000|640087.203589|1075119.47078|398|602|213.36569511|358.41546112|0.000151|-0.001192|6484.05268771|12311.4253045|217|321|2.16138866|4.10417622
2022-02-11 20:00:02|221782848|221783847|2022-02-11 19:58:37|2022-02-11 20:00:02|2995.00000000|2991.83000000|949138.366914|780362.590395|435|565|317.15704436|260.84979707|0.006532|-0.007953|7893.07166183|12117.9477917|216|319|2.63870223|4.05116466
2022-02-11 20:02:01|221784384|221785383|2022-02-11 20:00:43|2022-02-11 20:02:01|3001.22000000|2995.82000000|732559.287436|974618.895965|393|607|244.25990822|325.08417138|0.005392|-0.007859|5992.3622265|9714.94665544|230|277|1.99843114|3.24014667
2022-02-11 20:04:03|221786574|221787573|2022-02-11 20:03:04|2022-02-11 20:04:01|2983.65000000|2983.69000000|666698.880724|798974.985421|465|535|223.60164428|267.95035668|0.007851|-0.007924|8979.22393243|10240.5681003|234|276|3.01134775|3.43464231
2022-02-11 20:06:01|221789325|221790324|2022-02-11 20:05:06|2022-02-11 20:06:01|2966.20000000|2964.01000000|1579348.11188|1235549.88468|566|434|532.03413695|415.96042837|0.007936|-0.008897|6977.89331068|9395.10677274|212|222|2.35045691|3.16405235
2022-02-11 20:08:02|221791506|221792505|2022-02-11 20:06:57|2022-02-11 20:07:58|2964.58000000|2965.09000000|786474.521665|681097.279237|526|474|265.07482489|229.64850935|0.002778|-0.002951|5332.11742457|10079.6208141|217|276|1.79753797|3.39747843
2022-02-11 20:10:01|221793545|221794544|2022-02-11 20:09:01|2022-02-11 20:10:01|2965.07000000|2960.07000000|741188.049681|946184.846689|445|555|250.40258368|319.75152082|0.003379|-0.005604|7793.53385107|9654.17051955|221|266|2.6336509|3.26249073
2022-02-11 20:12:01|221796916|221797915|2022-02-11 20:11:20|2022-02-11 20:12:00|2944.31000000|2948.49000000|1257613.98001|1194711.32606|404|596|426.72287901|405.2552295|0.007718|-0.005467|4433.97866835|8206.39784914|142|215|1.50405016|2.78409629
2022-02-11 20:14:01|221799829|221800828|2022-02-11 20:13:20|2022-02-11 20:14:01|2943.32000000|2944.31000000|596687.762135|642473.489311|444|556|202.81437983|218.33977756|0.001422|-0.000993|8318.908177|13000.0958787|230|279|2.82796961|4.41773865
2022-02-11 20:16:01|221802591|221803590|2022-02-11 20:15:17|2022-02-11 20:16:01|2943.50000000|2950.24000000|1015848.53174|1506499.09383|391|609|344.66774814|510.97567968|0.002382|0.000125|7807.3669294|13545.4685988|161|249|2.64827499|4.59302274
2022-02-11 20:18:02|221804912|221805911|2022-02-11 20:17:12|2022-02-11 20:18:02|2938.29000000|2942.22000000|659063.490942|716751.438675|505|495|224.1190818|243.8535996|0.004957|-0.003308|9022.85370546|9230.61669108|257|269|3.0696616|3.13898951
2022-02-11 20:20:02|221806699|221807698|2022-02-11 20:19:00|2022-02-11 20:20:02|2945.65000000|2944.82000000|584965.318934|818090.017936|418|582|198.41539102|277.46660557|0.002434|-0.003106|6228.41079417|15789.2715396|233|357|2.11297617|5.35700341
2022-02-11 20:22:01|221808886|221809885|2022-02-11 20:21:08|2022-02-11 20:22:01|2940.20000000|2940.96000000|923314.494004|906647.855718|355|645|314.07849587|308.38448092|0.001702|-0.001488|4349.5670776|15015.4387585|147|280|1.47942242|5.10728877
2022-02-11 20:24:01|221812175|221813174|2022-02-11 20:23:14|2022-02-11 20:24:01|2927.08000000|2927.64000000|885260.322828|1120317.3597|336|664|302.30685865|382.55434112|0.004021|-0.003517|4365.41124589|11519.0231522|149|278|1.49041108|3.93326253
2022-02-11 20:26:01|221815242|221816241|2022-02-11 20:25:28|2022-02-11 20:26:00|2922.48000000|2917.16000000|630213.240801|2068814.21613|368|632|216.08299592|709.48499989|0.001359|-0.004728|6337.59557148|11379.7289815|155|218|2.17384913|3.90263912
2022-02-11 20:28:02|221817790|221818789|2022-02-11 20:27:17|2022-02-11 20:28:02|2923.88000000|2919.50000000|521935.65987|1804290.58792|382|618|178.87629384|618.13601664|0.004464|-0.006358|7047.57441711|10471.3951695|172|252|2.41476576|3.58813717
2022-02-11 20:30:02|221820341|221821340|2022-02-11 20:29:17|2022-02-11 20:30:01|2921.72000000|2922.39000000|367549.226335|1858912.93827|371|629|125.73263801|635.97414086|0.004100|-0.003884|9862.04922067|12499.0993921|199|258|3.37388391|4.27592771
2022-02-11 20:32:01|221822963|221823962|2022-02-11 20:31:15|2022-02-11 20:32:01|2925.69000000|2929.47000000|491816.776676|1384478.2521|372|628|167.91939075|472.84321521|0.000690|0.000935|7538.78315216|14045.1854465|232|325|2.57361683|4.79525914
2022-02-11 20:34:01|221825142|221826141|2022-02-11 20:33:01|2022-02-11 20:34:01|2930.11000000|2925.94000000|1049660.09785|562042.383016|509|491|358.97178754|192.36194751|-0.003102|0.001556|9641.45942762|13077.0152817|256|325|3.29780271|4.47165158
2022-02-11 20:36:01|221827169|221828168|2022-02-11 20:34:58|2022-02-11 20:36:01|2921.20000000|2920.98000000|485223.851678|763521.892053|452|548|166.10037577|261.30773947|-0.001241|0.001142|10095.1595586|11846.4964612|266|311|3.45559572|4.05490342
2022-02-11 20:38:02|221829105|221830104|2022-02-11 20:37:09|2022-02-11 20:38:02|2927.22000000|2928.65000000|699974.574359|1057344.06226|377|623|239.10532982|361.15516114|0.000172|0.000039|6755.07749751|11292.3145598|194|292|2.30752595|3.85709078
2022-02-11 20:40:02|221831436|221832435|2022-02-11 20:39:03|2022-02-11 20:40:02|2926.89000000|2927.20000000|1065384.83429|877989.124423|493|507|364.24546468|300.11410047|0.002845|-0.002720|8989.69048754|13813.5527152|253|332|3.07377953|4.72233803
2022-02-11 20:42:01|221834135|221835134|2022-02-11 20:41:24|2022-02-11 20:42:01|2911.31000000|2909.13000000|1362119.23315|678996.229602|590|410|468.5909822|233.49046364|0.003275|-0.005004|10023.6442202|8524.57950893|271|213|3.44711484|2.93087705
2022-02-11 20:44:02|221836505|221837504|2022-02-11 20:43:05|2022-02-11 20:44:02|2915.44000000|2925.52000000|630221.494493|1029928.9978|471|529|215.65335075|352.47132572|0.009271|-0.005488|7163.82407852|10899.5225863|207|275|2.4502758|3.729579
2022-02-11 20:46:01|221838956|221839955|2022-02-11 20:45:14|2022-02-11 20:46:01|2928.12000000|2932.75000000|622958.726187|1779700.20081|332|668|212.68671436|607.41348814|0.006103|-0.003705|4185.0544348|12802.5801506|157|283|1.42847662|4.37001254
2022-02-11 20:48:02|221841431|221842430|2022-02-11 20:47:16|2022-02-11 20:48:02|2936.97000000|2941.45000000|316900.629106|1445486.17717|280|720|107.88489053|491.90594604|0.003496|-0.001301|4599.80610425|12077.0863816|174|373|1.56538356|4.10965388
2022-02-11 20:50:02|221843842|221844841|2022-02-11 20:49:07|2022-02-11 20:50:02|2943.26000000|2936.11000000|1117586.96191|928609.377377|417|583|380.38624352|315.979349|-0.000134|-0.002987|7668.32036761|14106.1838524|210|306|2.60949518|4.79982316
2022-02-11 20:52:01|221845652|221846651|2022-02-11 20:50:41|2022-02-11 20:52:01|2928.90000000|2931.04000000|335268.284509|548874.264968|394|606|114.42905267|187.32245677|0.002177|-0.001176|6779.18663341|16200.4663217|212|379|2.31391286|5.52915421
2022-02-11 20:54:02|221847043|221848042|2022-02-11 20:52:33|2022-02-11 20:54:01|2930.82000000|2930.49000000|491111.209347|738808.442433|390|610|167.56307776|252.02043431|0.004537|-0.004624|6612.07425913|12354.8686373|231|378|2.25570704|4.21479669
2022-02-11 20:56:01|221848843|221849842|2022-02-11 20:54:46|2022-02-11 20:56:00|2919.57000000|2928.77000000|530534.052121|1291786.29235|311|689|181.39033546|442.14543035|0.011484|-0.006727|4645.12056822|15746.5193814|143|348|1.58841016|5.38471653
2022-02-11 20:58:01|221850324|221851323|2022-02-11 20:56:37|2022-02-11 20:58:01|2927.45000000|2922.57000000|445598.227707|329200.191416|554|446|152.43873209|112.63065154|0.003947|-0.005931|7758.09793521|10221.23829|288|303|2.65501921|3.49697506
2022-02-11 21:00:02|221851996|221852995|2022-02-11 20:58:55|2022-02-11 21:00:02|2917.86000000|2918.30000000|867974.393572|876515.061457|514|486|297.57758289|300.54642804|0.003551|-0.003377|9658.9395437|10240.8672101|246|315|3.3116238|3.51107366
2022-02-11 21:02:02|221854416|221855415|2022-02-11 21:01:11|2022-02-11 21:02:00|2937.25000000|2930.36000000|794219.188988|618582.873046|420|580|270.4505695|210.67810832|0.003677|-0.006641|8345.83224397|11738.6097354|229|301|2.8422429|3.99738237
2022-02-11 21:04:01|221855874|221856873|2022-02-11 21:02:33|2022-02-11 21:04:01|2922.92000000|2920.95000000|427781.106073|523375.903256|408|592|146.34573307|179.0091827|0.001642|-0.002520|7794.14366143|13456.5547898|240|349|2.66582739|4.60297445
2022-02-11 21:06:01|221857288|221858287|2022-02-11 21:04:44|2022-02-11 21:06:01|2922.19000000|2920.82000000|666637.116778|580593.313322|428|572|228.28610676|198.81493743|0.003421|-0.004239|7553.0551105|10755.4404371|213|305|2.5868499|3.68309683
2022-02-11 21:08:01|221858653|221859652|2022-02-11 21:06:32|2022-02-11 21:08:00|2919.35000000|2923.36000000|555442.156973|575677.682959|387|613|189.96719852|196.88296659|0.002275|-0.000599|4470.84861775|13333.6894758|193|333|1.52918209|4.56051583
2022-02-11 21:10:01|221859662|221860661|2022-02-11 21:08:02|2022-02-11 21:10:01|2923.35000000|2930.63000000|451946.333319|831798.364373|337|663|154.3623647|284.04890795|0.001506|0.000962|5241.05709842|16064.5747335|145|320|1.79056908|5.48761915
2022-02-11 21:12:01|221860899|221861898|2022-02-11 21:10:18|2022-02-11 21:12:01|2929.49000000|2926.48000000|769307.481519|590337.281645|438|562|262.67439111|201.51528523|0.002092|-0.003041|5170.23526878|11795.7827516|230|358|1.76526539|4.02659509
2022-02-11 21:14:01|221862493|221863492|2022-02-11 21:12:43|2022-02-11 21:14:00|2926.60000000|2929.10000000|424343.916081|600356.644566|400|600|144.86738655|204.9450798|0.002041|-0.000863|4503.1900118|11154.7713129|203|350|1.53765202|3.80860889
2022-02-11 21:16:01|221863944|221864943|2022-02-11 21:14:27|2022-02-11 21:16:00|2930.91000000|2928.91000000|411809.793099|425871.599965|392|608|140.49900107|145.28239712|0.000479|-0.001218|4666.78369917|13265.3024552|247|390|1.59209435|4.52563538
2022-02-11 21:18:01|221865115|221866114|2022-02-11 21:16:16|2022-02-11 21:18:01|2926.46000000|2938.42000000|133113.813911|1476231.52132|262|738|45.44474136|503.80175893|0.004372|-0.000073|3187.2137089|13236.1065561|182|397|1.08776983|4.51655585
2022-02-11 21:20:02|221866299|221867298|2022-02-11 21:18:16|2022-02-11 21:20:02|2936.89000000|2937.63000000|419642.502482|696397.905351|379|621|142.80735477|236.94231693|0.002389|-0.002055|7182.93500385|12633.6890804|210|351|2.44406082|4.29833217
2022-02-11 21:22:01|221867299|221868226|2022-02-11 21:20:02|2022-02-11 21:22:00|2937.53000000|2938.88000000|219500.222327|522437.445507|305|623|74.70050183|177.77275904|0.001494|-0.000903|5150.57503048|14485.5831893|200|385|1.75299479|4.92933418
2022-02-11 21:24:01|221868227|221869052|2022-02-11 21:22:01|2022-02-11 21:24:01|2938.78000000|2937.01000000|416807.433116|585492.800406|293|533|141.89200914|199.28773348|0.000231|-0.000948|4677.825488|13674.861496|186|336|1.59213529|4.65433062
2022-02-11 21:26:01|221869053|221870048|2022-02-11 21:24:02|2022-02-11 21:26:01|2936.71000000|2931.24000000|418098.848652|542014.32341|381|615|142.4970254|184.70660818|-0.001223|-0.001069|3971.07450538|12900.0235039|221|397|1.35323353|4.39602844
2022-02-11 21:28:01|221870499|221871498|2022-02-11 21:26:45|2022-02-11 21:28:01|2929.75000000|2936.85000000|410576.030276|1532500.51202|311|689|139.89923677|522.39717227|0.007183|-0.003665|5204.21949772|14208.0305135|188|357|1.77337928|4.8427284
2022-02-11 21:30:02|221871508|221872507|2022-02-11 21:28:03|2022-02-11 21:30:02|2937.42000000|2939.84000000|741826.284598|774286.717026|343|657|252.61297597|263.5966855|0.003467|-0.002520|4081.12146742|14068.5039896|164|327|1.38930459|4.78852667
2022-02-11 21:32:01|221872669|221873668|2022-02-11 21:30:21|2022-02-11 21:32:00|2936.79000000|2933.64000000|441803.055794|521771.513226|373|627|150.59520093|177.80162502|0.000363|-0.001745|6611.77206574|12920.2916329|235|362|2.25360508|4.40239249
2022-02-11 21:34:01|221873780|221874779|2022-02-11 21:32:13|2022-02-11 21:34:00|2935.25000000|2935.51000000|299025.741263|656548.110729|345|655|101.83441362|223.53070827|0.003738|-0.003589|4915.19893176|15572.9710918|205|404|1.67358965|5.30247968
2022-02-11 21:36:02|221874959|221875958|2022-02-11 21:34:27|2022-02-11 21:36:02|2931.45000000|2923.51000000|349077.196057|358486.057674|459|541|119.25644505|122.40118393|0.000497|-0.004260|9126.16720807|15375.4976514|311|347|3.11810759|5.25321277
2022-02-11 21:38:02|221875988|221876987|2022-02-11 21:36:05|2022-02-11 21:38:01|2923.05000000|2925.03000000|314608.717094|313969.437842|400|600|107.5809435|107.35146717|0.000117|0.000710|5911.73232534|21315.3814113|257|446|2.02108114|7.28678021
2022-02-11 21:40:02|221876993|221877992|2022-02-11 21:38:02|2022-02-11 21:40:01|2925.01000000|2928.55000000|452367.106515|305163.245543|364|636|154.65089554|104.27548617|0.000060|0.001472|5692.00859867|24118.6142881|248|474|1.9450821|8.24202614
2022-02-11 21:42:01|221878031|221879030|2022-02-11 21:40:06|2022-02-11 21:41:59|2930.00000000|2926.95000000|236001.799783|653824.417486|359|641|80.5283511|223.11239384|0.003272|-0.004553|6014.57405753|17257.4702502|226|392|2.05273333|5.88803697
2022-02-11 21:44:01|221879031|221879947|2022-02-11 21:41:59|2022-02-11 21:44:01|2926.64000000|2928.89000000|326322.559402|466317.359417|400|517|111.62999511|159.36958299|0.000397|0.000565|9513.42446714|12713.38064|246|351|3.2529667|4.34582103
2022-02-11 21:46:01|221879948|221880822|2022-02-11 21:44:02|2022-02-11 21:46:01|2928.86000000|2929.23000000|200924.32064|230697.581413|292|583|68.55253448|78.73136102|0.004298|-0.004344|5584.67301639|19619.9669987|217|390|1.90615282|6.69443493
2022-02-11 21:48:02|221880823|221881806|2022-02-11 21:46:01|2022-02-11 21:48:02|2929.23000000|2924.06000000|384757.420599|238649.61482|424|560|131.52990555|81.56427891|-0.000823|-0.001144|8842.45348648|14262.9344409|269|394|3.02285114|4.87587667
2022-02-11 21:50:02|221881812|221882811|2022-02-11 21:48:03|2022-02-11 21:50:02|2923.96000000|2930.11000000|178651.048984|307874.517105|465|535|61.08020258|105.24118031|0.003313|-0.000934|19783.7396982|15169.4500761|348|364|6.76381178|5.18353081
2022-02-11 21:52:01|221882812|221883745|2022-02-11 21:50:02|2022-02-11 21:52:01|2929.88000000|2920.20000000|214079.840867|167679.026137|476|458|73.19131515|57.3206881|-0.000990|-0.002830|9250.11557058|9781.53717707|312|344|3.16473221|3.34384583
2022-02-11 21:54:02|221883746|221884729|2022-02-11 21:52:02|2022-02-11 21:54:02|2920.20000000|2923.59000000|227331.787196|165578.291943|505|479|77.79472433|56.64455329|0.002866|-0.001702|7379.59787289|12681.0958941|287|366|2.52438676|4.33792566
2022-02-11 21:56:02|221884730|221885634|2022-02-11 21:54:02|2022-02-11 21:56:02|2923.46000000|2929.59000000|344704.844236|531363.82976|377|528|117.73297736|181.50946637|0.003664|-0.001092|10834.9650287|16725.9065163|245|349|3.70116423|5.71243228
2022-02-11 21:58:01|221885635|221886479|2022-02-11 21:56:02|2022-02-11 21:58:01|2929.02000000|2930.62000000|136362.739045|367080.481013|297|548|46.51347634|125.20194942|0.001316|-0.000592|6284.25952097|12065.3871011|222|340|2.1436445|4.11536663
2022-02-11 22:00:02|221886587|221887586|2022-02-11 21:58:09|2022-02-11 22:00:02|2928.39000000|2926.50000000|98121.1333871|246849.522369|363|637|33.50873353|84.29017613|0.001770|-0.002236|7820.6018064|23090.3883954|280|457|2.67106868|7.88540442
2022-02-11 22:02:02|221887587|221888508|2022-02-11 22:00:02|2022-02-11 22:02:02|2926.50000000|2932.26000000|201026.571472|422672.535018|327|595|68.55941464|144.12958612|0.006251|-0.003610|7059.31470552|17547.8441369|230|389|2.40729143|5.98822551
2022-02-11 22:04:01|221888509|221889191|2022-02-11 22:02:03|2022-02-11 22:04:00|2932.22000000|2933.47000000|69212.7593667|220605.825951|253|430|23.60772015|75.25362796|0.000575|0.000035|4327.56338038|15047.5129229|193|322|1.47614281|5.13284536
2022-02-11 22:06:01|221889192|221890000|2022-02-11 22:04:01|2022-02-11 22:06:01|2933.65000000|2920.97000000|305470.975759|432926.774933|364|445|104.28700523|147.73078297|-0.000134|-0.006920|6115.23932264|10781.3811417|253|295|2.08753141|3.67951884
2022-02-11 22:08:02|221890001|221890987|2022-02-11 22:06:02|2022-02-11 22:08:01|2920.43000000|2916.48000000|540224.603226|326322.371031|546|441|185.01024483|111.71731474|0.003682|-0.005217|12469.7328537|9500.41680911|359|297|4.26919749|3.25256829
2022-02-11 22:10:02|221891050|221892049|2022-02-11 22:08:04|2022-02-11 22:10:02|2916.95000000|2922.06000000|715469.4089|1096644.27645|500|500|245.12482366|375.63241482|0.005042|-0.003004|9188.12183506|11467.5173069|256|345|3.14911815|3.92933492
2022-02-11 22:12:01|221892129|221893128|2022-02-11 22:10:14|2022-02-11 22:11:57|2921.82000000|2916.33000000|702385.446209|649322.51554|521|479|240.89443542|222.52221924|-0.002162|-0.000276|5621.15034862|11424.5202755|227|320|1.92690339|3.91576072
2022-02-11 22:14:01|221893259|221894258|2022-02-11 22:12:12|2022-02-11 22:14:01|2916.14000000|2912.43000000|490428.427653|271076.473321|560|440|168.29753751|93.01130842|-0.002049|0.000412|7558.31685258|11405.5877364|268|317|2.59374767|3.91309603
2022-02-11 22:16:01|221894485|221895484|2022-02-11 22:14:23|2022-02-11 22:16:01|2913.52000000|2914.39000000|225848.127811|646590.124216|471|529|77.4837301|221.88699099|0.001043|-0.000659|12258.6752692|14262.1675506|268|365|4.20594347|4.89317445
2022-02-11 22:18:02|221896506|221897505|2022-02-11 22:16:48|2022-02-11 22:18:02|2900.00000000|2914.72000000|548217.345759|421944.415084|537|463|188.70898091|144.98979581|0.008417|0.000168|17769.9020302|11917.3417089|267|285|6.11236963|4.09353506
2022-02-11 22:20:02|221897506|221898451|2022-02-11 22:18:02|2022-02-11 22:20:02|2914.90000000|2919.07000000|243705.612419|311251.044423|352|594|83.67443184|106.75046885|0.002534|-0.000622|5940.9327041|14796.9428812|249|368|2.03936127|5.0774664
2022-02-11 22:22:02|221898671|221899670|2022-02-11 22:20:25|2022-02-11 22:22:01|2919.01000000|2921.95000000|242491.138626|594045.836477|325|675|82.88394382|203.26012085|0.000768|0.001008|5793.08091245|15376.970703|216|369|1.98096837|5.25922528
2022-02-11 22:24:01|221899671|221900524|2022-02-11 22:22:02|2022-02-11 22:24:01|2922.01000000|2917.20000000|315422.537038|262221.639058|335|519|108.03815685|89.81528706|-0.003313|0.000222|4698.96129196|15828.6182601|202|330|1.60950394|5.4215365
2022-02-11 22:26:02|221900582|221901581|2022-02-11 22:24:09|2022-02-11 22:26:02|2916.67000000|2909.10000000|659084.930798|353488.320451|430|570|226.27928603|121.33929558|-0.003715|0.000619|6144.12032334|11951.3263941|244|334|2.10882998|4.10173729
2022-02-11 22:28:01|221903261|221904260|2022-02-11 22:26:33|2022-02-11 22:28:01|2883.41000000|2893.24000000|704747.621912|632715.635537|495|505|243.99449112|218.99597286|-0.001667|0.005677|6551.28717639|10471.5089204|303|362|2.26812055|3.62467505
2022-02-11 22:30:02|221904422|221905421|2022-02-11 22:28:16|2022-02-11 22:30:02|2893.32000000|2905.56000000|556038.312384|542951.315653|437|563|191.6839251|187.1993605|0.003932|0.001024|6277.05563021|15244.64181|257|400|2.16314671|5.25400606
2022-02-11 22:32:01|221905422|221906323|2022-02-11 22:30:02|2022-02-11 22:32:00|2905.56000000|2911.04000000|547816.943684|612146.204481|399|503|188.64618774|210.90253614|0.002729|-0.000626|7333.97583791|11610.4378032|253|343|2.52562113|3.99620504
2022-02-11 22:34:01|221906552|221907551|2022-02-11 22:32:24|2022-02-11 22:34:01|2910.14000000|2914.55000000|730234.844806|317001.845001|504|496|250.86434034|108.86649802|0.002123|-0.000494|6158.82768461|11627.2687324|292|364|2.11533371|3.99293664
2022-02-11 22:36:01|221907552|221908373|2022-02-11 22:34:02|2022-02-11 22:36:00|2914.81000000|2916.64000000|196942.596519|362397.715023|334|488|67.52283583|124.26691177|0.002053|-0.000883|4518.5601301|13655.5588463|188|346|1.54926792|4.68177065
2022-02-11 22:38:01|221908374|221909183|2022-02-11 22:36:02|2022-02-11 22:38:01|2917.32000000|2920.09000000|510348.418733|216880.899649|412|398|174.87853297|74.3044817|0.001803|-0.000576|6086.761503|9263.95914815|226|287|2.08601076|3.17466692
2022-02-11 22:40:01|221909184|221909928|2022-02-11 22:38:02|2022-02-11 22:40:01|2919.77000000|2915.02000000|151948.129833|77448.4701378|416|329|52.07172874|26.53837806|-0.001387|-0.001079|5791.91216337|8183.68633461|248|248|1.98472722|2.80379533
2022-02-11 22:42:01|221909929|221910563|2022-02-11 22:40:01|2022-02-11 22:42:01|2914.42000000|2909.44000000|171557.904821|79879.7308109|308|327|58.90297378|27.42508516|-0.002650|-0.000829|5443.50653796|9437.86843232|175|249|1.86890718|3.24016507
2022-02-11 22:44:02|221910824|221911823|2022-02-11 22:42:26|2022-02-11 22:44:01|2905.28000000|2904.33000000|491280.39962|212436.094948|546|454|169.24289803|73.21408703|0.000561|-0.000952|6774.6044486|10177.6310194|273|330|2.334758|3.50661665
2022-02-11 22:46:01|221911824|221912717|2022-02-11 22:44:02|2022-02-11 22:46:01|2904.39000000|2903.49000000|206113.206681|186296.317995|461|433|70.95896288|64.13031168|-0.000977|0.000513|5406.23802551|10803.6924804|254|315|1.86084737|3.71855167
2022-02-11 22:48:02|221913097|221914096|2022-02-11 22:46:28|2022-02-11 22:48:02|2896.04000000|2899.65000000|330064.069768|301130.953973|515|485|114.01099579|104.05072612|0.001166|0.000261|10138.9544469|12356.0792764|303|340|3.50411014|4.26942477
2022-02-11 22:50:02|221914298|221915297|2022-02-11 22:48:21|2022-02-11 22:50:02|2899.40000000|2888.83000000|268978.595736|175461.5372|521|479|92.97942257|60.59693995|0.000711|-0.004696|9080.57480936|14106.0331939|305|358|3.13920912|4.87278368
2022-02-11 22:52:02|221915594|221916593|2022-02-11 22:50:27|2022-02-11 22:52:01|2884.87000000|2890.95000000|565436.878491|362235.073009|509|491|195.47104471|125.30142856|0.002503|0.000166|6879.49751667|11788.684691|244|322|2.37803072|4.07495242
2022-02-11 22:54:01|221917075|221918074|2022-02-11 22:52:39|2022-02-11 22:54:00|2884.53000000|2883.71000000|291931.972009|364368.623607|469|531|101.22787783|126.32511936|-0.001048|0.000719|5636.99162836|12565.7343552|248|373|1.9546156|4.35691431
2022-02-11 22:56:01|221918656|221919655|2022-02-11 22:54:57|2022-02-11 22:56:01|2882.27000000|2887.25000000|1115961.4005|1117482.11099|573|427|387.41587503|387.46097188|0.002622|-0.000538|13448.1156318|9126.05583978|249|239|4.66724891|3.16589923
2022-02-11 22:58:02|221920191|221921190|2022-02-11 22:56:49|2022-02-11 22:58:01|2892.79000000|2892.70000000|2316999.94677|316652.664339|632|368|801.89759567|109.51489558|0.000985|-0.000714|17002.6518597|9043.61860571|278|223|5.88093945|3.12822001
2022-02-11 23:00:03|221921229|221922228|2022-02-11 22:58:06|2022-02-11 23:00:03|2892.78000000|2891.85000000|644962.100535|275846.837912|479|521|222.85225796|95.29889666|0.001055|-0.001389|10764.5101622|16528.873402|313|384|3.7189794|5.70982865
2022-02-11 23:02:01|221922707|221923706|2022-02-11 23:00:57|2022-02-11 23:01:57|2895.87000000|2906.51000000|181740.398789|634185.975025|435|565|62.56763996|218.54864072|0.004981|-0.000613|12081.3756977|13692.8154732|315|352|4.16004546|4.71672778
2022-02-11 23:04:01|221923997|221924996|2022-02-11 23:02:19|2022-02-11 23:04:00|2902.76000000|2902.64000000|251529.164217|280301.947956|365|635|86.62149641|96.5319092|0.000072|-0.000198|8004.23387677|14866.636719|268|396|2.75703168|5.12028955
2022-02-11 23:06:01|221925128|221926127|2022-02-11 23:04:18|2022-02-11 23:06:01|2901.95000000|2899.11000000|439407.320589|432736.672758|382|618|151.50708441|149.21739424|0.002609|-0.003944|7439.20744462|13198.5485153|263|388|2.56517665|4.55117161
2022-02-11 23:08:01|221926132|221927131|2022-02-11 23:06:04|2022-02-11 23:07:59|2899.11000000|2893.84000000|463439.334877|389035.598914|403|597|159.97072874|134.20635242|0.000278|-0.002136|6528.2286489|15757.2862268|263|394|2.2537729|5.43833757
2022-02-11 23:10:02|221927296|221928295|2022-02-11 23:08:21|2022-02-11 23:09:59|2890.27000000|2881.96000000|510981.526981|210131.689862|476|524|177.03153715|72.814377|0.003192|-0.006211|11639.8894334|23277.8066921|305|405|4.03467604|8.06534052
2022-02-11 23:12:01|221928609|221929608|2022-02-11 23:10:38|2022-02-11 23:12:01|2881.79000000|2891.47000000|346383.719281|502781.891433|484|516|120.00214712|174.14363911|0.003533|0.000155|15550.3596043|12956.0052672|310|309|5.39057216|4.48584797
2022-02-11 23:14:01|221929681|221930680|2022-02-11 23:12:15|2022-02-11 23:14:01|2889.77000000|2905.08000000|294282.139038|420161.444324|314|686|101.69749181|145.06962031|0.010695|-0.004532|3674.1947995|15930.2734774|180|378|1.26952982|5.50076386
2022-02-11 23:16:01|221930724|221931723|2022-02-11 23:14:05|2022-02-11 23:15:59|2902.77000000|2905.86000000|305752.158788|501312.689362|321|679|105.40539587|172.76053224|0.002372|-0.001028|4209.90108926|13278.3290136|193|390|1.45086931|4.57666878
2022-02-11 23:18:01|221932360|221933359|2022-02-11 23:16:39|2022-02-11 23:18:00|2914.07000000|2917.66000000|219864.429441|387509.870668|364|636|75.41288718|132.90239121|0.002983|-0.001674|5067.46825638|14802.9197803|257|390|1.7380163|5.07674248
2022-02-11 23:20:02|221933491|221934490|2022-02-11 23:18:16|2022-02-11 23:20:02|2913.95000000|2912.26000000|394648.828722|466163.875951|434|566|135.49691985|160.00485212|0.004238|-0.004792|6159.77766718|10274.7582037|321|352|2.11447928|3.52652224
2022-02-11 23:22:02|221934566|221935565|2022-02-11 23:20:10|2022-02-11 23:22:01|2910.33000000|2919.94000000|175150.912614|723364.686466|319|681|60.10169668|248.04332971|0.006589|-0.002003|5736.87859751|14980.2788702|239|407|1.96873409|5.13727702
2022-02-11 23:24:01|221935622|221936621|2022-02-11 23:22:06|2022-02-11 23:23:54|2921.23000000|2926.07000000|327534.534523|634167.450735|313|687|112.00988509|216.86972859|0.005000|-0.003284|6182.58553988|15439.5993503|218|426|2.11400336|5.28025361
2022-02-11 23:26:02|221936776|221937775|2022-02-11 23:24:07|2022-02-11 23:26:02|2927.91000000|2922.89000000|363559.502703|553321.548201|391|609|124.33983441|189.25284223|0.005400|-0.007426|6875.23999368|11431.8796402|268|354|2.35160224|3.90998259
2022-02-11 23:28:01|221937776|221938641|2022-02-11 23:26:02|2022-02-11 23:28:01|2923.05000000|2923.80000000|184326.543633|408785.293383|318|548|63.03058894|139.79022471|0.002661|-0.002302|4599.64985274|10834.4221858|228|323|1.57276433|3.70463038
2022-02-11 23:30:02|221938642|221939408|2022-02-11 23:28:02|2022-02-11 23:29:59|2923.81000000|2922.03000000|323219.0364|221363.625184|296|471|110.55053356|75.72772903|0.003835|-0.004195|4044.52846278|11884.6476021|194|326|1.38301115|4.06525412
2022-02-11 23:32:01|221939409|221940242|2022-02-11 23:30:00|2022-02-11 23:32:01|2922.07000000|2923.32000000|199337.125893|311228.025842|308|526|68.15510315|106.41426906|0.001888|-0.001332|4554.05702449|11897.6823851|215|347|1.55732474|4.0678839
2022-02-11 23:34:02|221940243|221941034|2022-02-11 23:32:01|2022-02-11 23:34:02|2923.35000000|2927.03000000|230819.185106|158242.948859|384|408|78.9392841|54.10255888|0.002759|-0.001141|5379.20315615|9647.09102688|251|311|1.83945682|3.29848947
2022-02-11 23:36:01|221941216|221942215|2022-02-11 23:34:13|2022-02-11 23:36:01|2931.10000000|2931.82000000|287907.321913|429208.912111|483|517|98.1987944|146.44966411|0.003463|-0.003199|6868.81615196|11847.1643413|298|379|2.34334181|4.04180098
2022-02-11 23:38:02|221942216|221943059|2022-02-11 23:36:01|2022-02-11 23:38:02|2931.79000000|2930.65000000|285977.822332|420428.430623|385|459|97.53174718|143.38273602|0.003097|-0.003601|6638.19234094|9240.74511215|246|283|2.26420074|3.15181594
2022-02-11 23:40:01|221943060|221943734|2022-02-11 23:38:02|2022-02-11 23:40:01|2930.65000000|2928.54000000|189211.223302|252399.184143|271|404|64.59346193|86.16452588|0.001381|-0.002404|4201.70394729|10286.6439218|162|260|1.43432772|3.51196611
2022-02-11 23:42:01|221943735|221944515|2022-02-11 23:40:02|2022-02-11 23:41:58|2928.59000000|2930.40000000|231624.14938|424588.961956|341|440|79.04362419|144.91589568|0.003835|-0.002882|4210.44770347|9509.0260455|192|267|1.43697971|3.24495011
2022-02-11 23:44:02|221944516|221945173|2022-02-11 23:42:02|2022-02-11 23:44:01|2930.40000000|2927.42000000|196391.968284|240042.443512|302|356|67.06357941|81.97066531|0.003805|-0.005419|2884.00995837|8623.38517797|168|243|0.98481789|2.94457723
2022-02-11 23:46:01|221945174|221946013|2022-02-11 23:44:02|2022-02-11 23:46:00|2927.41000000|2922.41000000|328502.407287|415406.251593|500|340|112.25166|141.92131276|0.003714|-0.006172|8408.79338606|6684.48569582|286|233|2.87469082|2.28465456
2022-02-11 23:48:01|221946170|221947169|2022-02-11 23:46:24|2022-02-11 23:48:01|2920.79000000|2924.45000000|196730.227509|204089.003494|535|465|67.38015351|69.88413965|0.002426|-0.000950|7919.65572307|11528.0386275|344|363|2.71242124|3.94696122
2022-02-11 23:50:02|221947303|221948302|2022-02-11 23:48:12|2022-02-11 23:50:02|2922.42000000|2928.18000000|278651.478969|284938.990718|517|483|95.39649062|97.45688439|0.004452|-0.002630|7351.6762082|11136.3285467|321|349|2.51539608|3.81040897
2022-02-11 23:52:01|221948303|221949287|2022-02-11 23:50:02|2022-02-11 23:52:00|2928.19000000|2930.15000000|284098.332982|320021.167503|476|509|96.97130003|109.21667454|0.003287|-0.002499|5294.63778005|13011.1211104|268|370|1.8070136|4.44026462
2022-02-11 23:54:02|221949288|221950060|2022-02-11 23:52:02|2022-02-11 23:54:02|2929.82000000|2926.83000000|177485.639081|238541.341198|370|403|60.62800259|81.46271879|0.002663|-0.004185|4159.08047062|9053.97417933|239|305|1.42057559|3.09244077
2022-02-11 23:56:02|221950061|221950881|2022-02-11 23:54:02|2022-02-11 23:56:01|2926.59000000|2929.66000000|127688.77008|216105.968124|323|498|43.60339838|73.80708553|0.003471|-0.002219|4012.10349012|12350.8068786|204|392|1.37011252|4.2180869
2022-02-11 23:58:01|221950882|221951555|2022-02-11 23:56:02|2022-02-11 23:58:01|2929.64000000|2927.81000000|167783.218872|243425.067017|321|353|57.30562538|83.13014406|0.000462|-0.001407|4431.06828636|9062.48132596|201|249|1.51326259|3.09483716
2022-02-12 00:00:02|221951556|221952176|2022-02-11 23:58:02|2022-02-12 00:00:01|2927.82000000|2927.88000000|96113.7010588|143157.467351|299|322|32.82626629|48.89974318|0.003274|-0.003404|5202.02233625|7287.54278761|203|241|1.7765285|2.4890617
2022-02-12 00:02:01|221952255|221953254|2022-02-12 00:00:12|2022-02-12 00:02:00|2926.96000000|2927.97000000|201450.29454|354799.681743|502|498|68.83507095|121.21706988|0.003494|-0.003197|4990.51607845|9843.75028639|313|324|1.7049169|3.3632535
2022-02-12 00:04:01|221953731|221954730|2022-02-12 00:02:39|2022-02-12 00:04:01|2921.92000000|2919.96000000|270171.805241|440850.756995|510|490|92.60101472|151.11151534|0.001681|-0.002354|18996.915326|12305.6564786|376|320|6.51132764|4.2175649
2022-02-12 00:06:01|221954812|221955811|2022-02-12 00:04:10|2022-02-12 00:06:00|2922.55000000|2921.03000000|211085.3352|303261.236675|471|529|72.19741985|103.70857241|0.003486|-0.003869|15242.7499239|12984.6438709|343|375|5.21395502|4.4408208
2022-02-12 00:08:02|221955812|221956809|2022-02-12 00:06:02|2022-02-12 00:08:02|2920.52000000|2921.17000000|220726.862238|367847.497992|447|551|75.61393254|125.93889173|0.001651|-0.001425|17847.0738016|15154.5075755|345|397|6.11155299|5.18938863
2022-02-12 00:10:02|221956810|221957677|2022-02-12 00:08:02|2022-02-12 00:10:02|2921.37000000|2918.71000000|122444.870717|85019.3809007|407|461|41.95061622|29.1221926|-0.001088|0.000005|11182.5265161|15366.0024349|356|370|3.83059622|5.26336722
2022-02-12 00:12:01|221957678|221958674|2022-02-12 00:10:02|2022-02-12 00:12:01|2918.66000000|2917.35000000|107652.610081|202850.358886|478|519|36.90010033|69.52749449|-0.000763|0.000313|8800.47230261|12687.1454954|404|413|3.01632217|4.34818873
2022-02-12 00:14:02|221958675|221959596|2022-02-12 00:12:01|2022-02-12 00:14:01|2917.33000000|2916.83000000|224792.077095|152846.019682|378|544|77.04956651|52.38816993|0.000817|-0.000970|7483.81502893|14034.4273042|297|458|2.56464163|4.81012527
2022-02-12 00:16:02|221959597|221960380|2022-02-12 00:14:02|2022-02-12 00:16:01|2916.78000000|2915.79000000|85231.8687042|142411.813962|281|503|29.2335639|48.84012898|0.000847|-0.001322|4470.01030759|10409.2871814|220|409|1.53313656|3.56979558
2022-02-12 00:18:01|221960381|221961158|2022-02-12 00:16:02|2022-02-12 00:18:01|2915.79000000|2914.57000000|166734.352073|157264.936966|281|497|57.21865465|53.95821238|0.001361|-0.001863|4594.05748606|11334.5152461|226|411|1.57623475|3.88876775
2022-02-12 00:20:02|221961159|221962127|2022-02-12 00:18:01|2022-02-12 00:20:02|2914.59000000|2921.76000000|170575.924936|330958.810113|327|642|58.41257041|113.35220973|0.006223|-0.003418|5189.3662009|14687.5530347|240|492|1.77669797|5.0281393
2022-02-12 00:22:01|221962128|221963022|2022-02-12 00:20:02|2022-02-12 00:22:01|2922.07000000|2919.84000000|89587.1909247|129489.199025|307|588|30.68179239|44.34319197|0.002482|-0.003502|4673.90612034|15734.2952601|245|499|1.60050022|5.38813082
2022-02-12 00:24:01|221963023|221963771|2022-02-12 00:22:01|2022-02-12 00:24:01|2919.65000000|2924.30000000|131819.123311|195398.849738|288|461|45.07791993|66.85413746|0.004352|-0.002123|4543.48622649|10686.8020024|206|354|1.55383276|3.65559004
2022-02-12 00:26:01|221963772|221964488|2022-02-12 00:24:01|2022-02-12 00:26:00|2924.21000000|2922.35000000|150126.184596|236204.161918|276|441|51.35252894|80.7775233|0.000771|-0.001619|4758.28322602|11741.5309025|209|344|1.62765765|4.0158464
2022-02-12 00:28:01|221964489|221965267|2022-02-12 00:26:01|2022-02-12 00:28:00|2922.36000000|2921.94000000|151804.74203|104073.422942|301|478|51.95972249|35.6225883|0.000781|-0.000974|5214.14308644|12177.87438|243|402|1.78491676|4.16850438
2022-02-12 00:30:02|221965268|221965924|2022-02-12 00:28:01|2022-02-12 00:30:02|2921.80000000|2917.55000000|93708.111464|86333.6295602|285|372|32.09408976|29.56064371|0.000773|-0.002638|4812.07500971|10799.8859988|225|308|1.64875818|3.69931842
2022-02-12 00:32:01|221965925|221966694|2022-02-12 00:30:03|2022-02-12 00:32:01|2917.40000000|2917.23000000|363084.576674|266463.721421|327|443|124.55370801|91.43818821|0.003781|-0.004095|8371.10337167|11452.6197073|237|320|2.87294772|3.92937982
2022-02-12 00:34:02|221966695|221967284|2022-02-12 00:32:02|2022-02-12 00:34:00|2917.62000000|2920.35000000|205557.902541|405327.758945|235|355|70.40357602|138.80236378|0.003454|-0.001841|4260.74135191|8893.68863659|175|242|1.45950093|3.04638588
2022-02-12 00:36:02|221967285|221967972|2022-02-12 00:34:00|2022-02-12 00:36:00|2920.33000000|2921.92000000|147952.77675|232079.157162|279|409|50.62018101|79.41768917|0.003384|-0.002794|3951.46764717|8986.24842871|208|273|1.35191949|3.0752581
2022-02-12 00:38:01|221967973|221968632|2022-02-12 00:36:02|2022-02-12 00:37:57|2921.64000000|2927.23000000|109352.270575|324362.069791|241|419|37.39483792|110.93747838|0.003049|0.000191|4755.13681677|9089.37128828|181|278|1.62626018|3.10813326
2022-02-12 00:40:01|221968633|221969232|2022-02-12 00:37:58|2022-02-12 00:40:01|2927.29000000|2929.99000000|93649.3157349|180262.996432|244|356|31.98029888|61.53227814|0.003990|-0.002525|3876.37787328|8826.14415575|187|263|1.32374485|3.01375187
2022-02-12 00:42:01|221969233|221969912|2022-02-12 00:40:01|2022-02-12 00:41:55|2929.99000000|2928.35000000|116087.779928|294065.002907|266|414|39.63239672|100.36973891|0.002019|-0.002848|5984.9867832|8670.73022324|215|289|2.04345689|2.96004781
2022-02-12 00:44:01|221969913|221970634|2022-02-12 00:41:56|2022-02-12 00:44:01|2928.21000000|2925.37000000|127813.156774|304607.351882|308|414|43.69888391|104.11003396|0.003994|-0.005499|5784.11623654|10613.8486545|245|299|1.9768781|3.62760687
2022-02-12 00:46:01|221970635|221971201|2022-02-12 00:44:02|2022-02-12 00:46:01|2925.33000000|2923.47000000|45434.1052175|190105.779378|199|368|15.53269631|64.99748158|0.001851|-0.002897|2507.82180493|9499.55379709|167|260|0.85727734|3.24749287
2022-02-12 00:48:01|221971202|221972066|2022-02-12 00:46:01|2022-02-12 00:48:01|2923.47000000|2930.40000000|253485.700266|301865.373827|290|575|86.51158958|103.12808052|0.006113|-0.002782|5183.28024379|20771.6182627|213|406|1.7690781|7.09045094
2022-02-12 00:50:02|221972067|221972833|2022-02-12 00:48:02|2022-02-12 00:50:02|2930.39000000|2932.93000000|114204.971337|230156.909307|232|535|38.9522028|78.51825082|0.004146|-0.002527|3597.62407962|17830.3094723|183|351|1.2272798|6.08193653
2022-02-12 00:52:02|221972834|221973707|2022-02-12 00:50:02|2022-02-12 00:52:02|2932.75000000|2933.73000000|461131.122986|413080.599073|265|609|157.19938895|140.831808|0.004326|-0.003644|3525.97978655|17503.8733547|166|373|1.20190459|5.96715693
2022-02-12 00:54:02|221973708|221974386|2022-02-12 00:52:03|2022-02-12 00:54:02|2933.92000000|2930.64000000|120000.533865|133751.605575|212|467|40.96064006|45.66203617|0.002429|-0.004198|4047.40036793|16673.8192757|154|315|1.38129568|5.6912914
2022-02-12 00:56:02|221974387|221975132|2022-02-12 00:54:02|2022-02-12 00:56:02|2930.42000000|2929.42000000|78359.0711765|132349.993367|265|481|26.75255103|45.17807156|0.002750|-0.003407|3754.39900284|21851.3429425|205|400|1.28172413|7.45968862
2022-02-12 00:58:01|221975133|221975812|2022-02-12 00:56:02|2022-02-12 00:58:02|2929.41000000|2932.72000000|91764.8265351|235319.767533|183|497|31.31362115|80.26909194|0.004836|-0.002674|3656.76029076|23901.7716883|144|406|1.24775653|8.1550762
2022-02-12 01:00:02|221975813|221976586|2022-02-12 00:58:02|2022-02-12 01:00:02|2932.72000000|2931.69000000|396991.007599|215776.607527|258|516|135.42228603|73.6010734|0.003070|-0.003724|3409.66896205|22157.1192443|161|416|1.16304325|7.55715004
2022-02-12 01:02:01|221976587|221977167|2022-02-12 01:00:02|2022-02-12 01:02:01|2931.69000000|2925.46000000|144211.56755|102749.525626|229|352|49.27305205|35.09227919|0.001992|-0.005319|2776.69809769|11928.1527184|157|295|0.94861472|4.07460867
2022-02-12 01:04:01|221977168|221977931|2022-02-12 01:02:03|2022-02-12 01:04:01|2925.46000000|2933.71000000|332008.532072|254844.198238|252|512|113.24069176|86.94012636|0.009519|-0.004661|4985.0127944|14432.7244455|157|378|1.70022046|4.92362455
2022-02-12 01:06:01|221977932|221978778|2022-02-12 01:04:02|2022-02-12 01:06:01|2933.36000000|2932.73000000|140304.275512|239141.998982|287|560|47.84241775|81.53544032|0.002168|-0.002819|4387.81277773|18595.4957182|220|459|1.49600261|6.34016365
2022-02-12 01:08:01|221978779|221979597|2022-02-12 01:06:01|2022-02-12 01:08:01|2932.71000000|2937.31000000|105113.210026|216588.00948|258|561|35.7881395|73.78148315|0.004161|-0.001858|3395.62665378|15476.9656277|183|432|1.15635717|5.27188134
2022-02-12 01:10:01|221979598|221980211|2022-02-12 01:08:02|2022-02-12 01:10:01|2937.32000000|2935.77000000|169429.219846|257783.445761|175|439|57.69003724|87.75649613|0.002717|-0.003770|2707.68743073|17499.3489198|129|303|0.92189412|5.95746634
2022-02-12 01:12:01|221980212|221980880|2022-02-12 01:10:01|2022-02-12 01:12:01|2935.76000000|2939.27000000|247567.571192|209294.395702|234|435|84.34291273|71.27622005|0.004110|-0.002472|3686.75424161|18557.1866758|160|309|1.25529448|6.31884012
2022-02-12 01:14:02|221981073|221982072|2022-02-12 01:12:28|2022-02-12 01:14:02|2939.08000000|2945.88000000|352983.439147|819603.117318|262|738|119.90718503|278.47057387|0.006712|-0.003196|3826.23594444|14731.4625651|153|408|1.30018469|5.00641678
2022-02-12 01:16:01|221982073|221983058|2022-02-12 01:14:02|2022-02-12 01:16:01|2945.87000000|2947.02000000|207932.773346|375006.684009|321|665|70.54657673|127.22732359|0.006137|-0.005478|4440.97007933|14177.7477549|233|393|1.5067788|4.81020248
2022-02-12 01:18:02|221983059|221983887|2022-02-12 01:16:01|2022-02-12 01:18:00|2947.01000000|2941.39000000|428589.484837|239344.696824|318|511|145.61886299|81.35533292|0.002001|-0.004245|4528.27698143|8266.85397593|204|278|1.53911751|2.81027823
2022-02-12 01:20:01|221983888|221984652|2022-02-12 01:18:02|2022-02-12 01:20:01|2941.24000000|2942.17000000|155591.212422|289785.77152|244|521|52.90785841|98.54202312|0.001581|-0.001795|2960.7252869|10712.8264625|191|308|1.00682266|3.64270662
2022-02-12 01:22:02|221984653|221985376|2022-02-12 01:20:01|2022-02-12 01:22:01|2941.98000000|2938.50000000|274229.116278|409265.04448|282|442|93.27799691|139.19864316|0.002318|-0.004123|3589.69570075|8638.08575063|196|268|1.22093628|2.93800076
2022-02-12 01:24:01|221985377|221985985|2022-02-12 01:22:02|2022-02-12 01:24:01|2938.68000000|2934.76000000|89034.6544156|159314.258865|229|380|30.30844109|54.24526094|0.003129|-0.005968|4695.93664076|8856.41176708|164|244|1.59890901|3.0154293
2022-02-12 01:26:01|221985986|221986639|2022-02-12 01:24:02|2022-02-12 01:26:01|2934.75000000|2937.43000000|261307.190061|372559.068496|219|435|88.9284209|126.78746018|0.005955|-0.003980|3835.45519408|10175.63306|146|233|1.30542345|3.4638517
2022-02-12 01:28:01|221986640|221987303|2022-02-12 01:26:01|2022-02-12 01:28:01|2937.27000000|2938.51000000|82481.6738306|180522.354693|167|497|28.06912377|61.43954102|0.006315|-0.005380|3092.26360492|11482.1481928|121|278|1.05252576|3.90796742
2022-02-12 01:30:02|221987304|221988030|2022-02-12 01:28:01|2022-02-12 01:30:01|2938.51000000|2938.71000000|128544.63567|157054.317219|251|476|43.74655521|53.43356235|0.003960|-0.003869|5479.69846773|13740.3720708|202|345|1.86464405|4.67536825
2022-02-12 01:32:01|221988031|221988747|2022-02-12 01:30:02|2022-02-12 01:32:01|2938.73000000|2937.97000000|107093.022529|178988.062988|235|482|36.45904152|60.92878543|0.001895|-0.002493|4338.4508613|21004.8232565|197|382|1.47697696|7.15096906
2022-02-12 01:34:01|221988748|221989357|2022-02-12 01:32:02|2022-02-12 01:34:01|2937.61000000|2940.64000000|101203.314016|206803.884099|170|440|34.44148795|70.37630674|0.003509|-0.000921|3237.95218403|19575.4076189|134|355|1.10174731|6.66002386
2022-02-12 01:36:01|221989358|221990054|2022-02-12 01:34:01|2022-02-12 01:36:01|2940.43000000|2936.55000000|169993.853502|216666.989627|270|427|57.82325525|73.68664588|0.002093|-0.004045|4324.36884457|18946.5594039|204|341|1.47099521|6.44407439
2022-02-12 01:38:01|221990055|221990686|2022-02-12 01:36:02|2022-02-12 01:38:00|2936.56000000|2936.72000000|41938.6161081|226678.278611|184|448|14.2829628|77.20008208|0.004170|-0.004138|4143.14971678|20352.765265|153|364|1.41107186|6.93119255
2022-02-12 01:40:02|221990687|221991400|2022-02-12 01:38:02|2022-02-12 01:40:02|2936.31000000|2939.32000000|161315.65832|178970.978478|238|476|54.89498687|60.89826733|0.003527|-0.001470|4362.94326792|17757.6119247|184|395|1.48469771|6.04287752
2022-02-12 01:42:01|221991401|221992040|2022-02-12 01:40:02|2022-02-12 01:42:01|2939.26000000|2935.47000000|157427.06392|57144.5050276|252|388|53.58160294|19.45175302|-0.000032|-0.002308|5459.26880994|12213.0896541|198|338|1.85844338|4.1573318
2022-02-12 01:44:01|221992041|221992685|2022-02-12 01:42:01|2022-02-12 01:44:01|2935.40000000|2939.73000000|109755.627409|131417.429062|190|455|37.34338468|44.72231061|0.003942|-0.001552|3398.17998966|14125.3716637|150|371|1.15636468|4.80667372
2022-02-12 01:46:01|221992686|221993277|2022-02-12 01:44:02|2022-02-12 01:46:01|2939.64000000|2940.87000000|40867.6551912|300147.224856|116|476|13.89399978|102.06740649|0.001344|-0.000340|1942.2913876|15275.9476783|88|354|0.66041431|5.19408421
2022-02-12 01:48:01|221993278|221994153|2022-02-12 01:46:01|2022-02-12 01:48:01|2940.86000000|2945.35000000|201623.720406|262941.843488|277|599|68.55808169|89.3867316|0.005412|-0.003018|4745.94795496|18090.0674058|189|460|1.61337294|6.14788266
2022-02-12 01:50:02|221994154|221995056|2022-02-12 01:48:01|2022-02-12 01:50:01|2945.34000000|2946.63000000|183770.925384|361252.83001|267|636|62.36352501|122.53557811|0.003822|-0.002858|5666.23129831|27090.2447116|200|506|1.92253061|9.1904557
2022-02-12 01:52:01|221995057|221995724|2022-02-12 01:50:02|2022-02-12 01:52:01|2946.91000000|2948.44000000|53534.1844915|228776.10387|207|461|18.161652|77.60602823|0.004704|-0.003829|3592.25928758|19209.05261|173|366|1.21852298|6.51628319
2022-02-12 01:54:01|221995725|221996320|2022-02-12 01:52:02|2022-02-12 01:54:01|2948.42000000|2948.74000000|172211.869038|132918.53093|202|394|58.39246814|45.06497742|0.006690|-0.006581|3990.29404239|15591.4744392|139|325|1.35316292|5.28709851
2022-02-12 01:56:01|221996321|221996945|2022-02-12 01:54:01|2022-02-12 01:56:01|2948.75000000|2950.90000000|121622.786903|200245.775806|194|431|41.23467041|67.89137765|0.003346|-0.002200|2929.88064555|18755.1644068|153|340|0.99348743|6.35903899
2022-02-12 01:58:01|221996946|221997700|2022-02-12 01:56:02|2022-02-12 01:58:01|2950.74000000|2951.34000000|90698.9005679|328226.779056|212|543|30.73436428|111.21326189|0.001350|-0.000950|4064.50668551|19310.1215098|172|408|1.37742087|6.54363572
2022-02-12 02:00:02|221997701|221998621|2022-02-12 01:58:01|2022-02-12 02:00:02|2951.26000000|2955.39000000|240582.905776|937432.671918|280|641|81.39409464|317.04910508|0.004478|-0.002507|5276.39727086|25325.1965712|204|443|1.78576036|8.57083904
2022-02-12 02:02:01|221998622|221999360|2022-02-12 02:00:02|2022-02-12 02:02:00|2955.59000000|2949.09000000|383720.859056|230850.253313|295|444|129.95391381|78.23728363|0.002120|-0.005510|4359.90403031|18273.8857574|212|328|1.47712016|6.19183276
2022-02-12 02:04:02|221999361|221999911|2022-02-12 02:02:05|2022-02-12 02:04:01|2949.54000000|2951.81000000|141508.674777|406191.807819|176|375|47.96749217|137.67285218|0.003925|-0.002519|3846.38752214|13679.3107709|131|229|1.30353645|4.63619142
2022-02-12 02:06:01|221999912|222000500|2022-02-12 02:04:03|2022-02-12 02:06:01|2951.53000000|2954.27000000|144551.255969|469374.462372|169|420|48.9596976|158.86617399|0.006857|-0.004530|3172.22949107|15993.6502016|114|261|1.07406594|5.41513874
2022-02-12 02:08:01|222000501|222001102|2022-02-12 02:06:02|2022-02-12 02:08:00|2954.28000000|2955.49000000|425145.19263|489431.769768|196|406|143.90289112|165.62358661|0.004048|-0.003877|3737.56570938|9102.58253064|120|204|1.26479271|3.08005634
2022-02-12 02:10:01|222001103|222001775|2022-02-12 02:08:01|2022-02-12 02:10:01|2956.46000000|2957.79000000|122544.100882|258834.648082|220|453|41.43722614|87.50655045|0.004556|-0.003583|4415.824702|10406.5923865|165|297|1.49304388|3.51837597
2022-02-12 02:12:01|222001776|222002486|2022-02-12 02:10:02|2022-02-12 02:12:01|2957.85000000|2959.60000000|192350.996345|278974.117499|214|497|65.02923599|94.31911173|0.003832|-0.002620|4171.76978654|15258.5535588|147|309|1.41038502|5.1583837
2022-02-12 02:14:01|222002487|222003218|2022-02-12 02:12:01|2022-02-12 02:14:01|2959.60000000|2960.39000000|107043.925396|208761.844639|238|494|36.17582285|70.52829867|0.002294|-0.001914|4046.77631977|13554.4050583|193|327|1.36762272|4.57982258
2022-02-12 02:16:01|222003219|222003814|2022-02-12 02:14:01|2022-02-12 02:16:00|2960.27000000|2957.89000000|207579.158503|161822.441134|234|362|70.1481988|54.67911367|0.002409|-0.003892|3735.78229786|7833.64244654|164|210|1.26250624|2.64719475
2022-02-12 02:18:01|222003815|222004375|2022-02-12 02:16:01|2022-02-12 02:18:01|2957.89000000|2958.12000000|75202.3203886|134703.83079|164|397|25.42229476|45.53752875|0.001585|-0.001453|2371.80905001|11343.9741374|123|248|0.80185416|3.8347911
2022-02-12 02:20:02|222004376|222005026|2022-02-12 02:18:01|2022-02-12 02:20:02|2958.14000000|2955.23000000|272776.958591|189730.404645|237|414|92.24442575|64.18411146|0.001601|-0.003527|4580.09090016|11407.5693711|167|263|1.54951308|3.85944889
2022-02-12 02:22:02|222005027|222005570|2022-02-12 02:20:03|2022-02-12 02:22:02|2955.22000000|2954.36000000|63177.954481|89172.9026746|174|370|21.38375731|30.17750506|0.001643|-0.002559|2711.26991729|13111.1486826|138|277|0.91760709|4.43730983
2022-02-12 02:24:02|222005571|222006098|2022-02-12 02:22:04|2022-02-12 02:24:01|2954.36000000|2954.14000000|84840.8243086|80689.673495|190|338|28.72286352|27.31615849|0.001884|-0.002009|3065.88000127|9138.14535314|142|232|1.03795834|3.09368037
2022-02-12 02:26:02|222006099|222006757|2022-02-12 02:24:02|2022-02-12 02:26:01|2954.33000000|2952.68000000|438264.982133|350878.565638|246|413|148.41863339|118.82064964|0.001477|-0.002412|4423.21912847|10044.3088255|160|243|1.49793035|3.40142031
2022-02-12 02:28:01|222006758|222007358|2022-02-12 02:26:03|2022-02-12 02:27:55|2952.41000000|2951.70000000|582575.630017|144883.292111|275|326|197.48465144|49.0956836|0.001725|-0.002282|4708.68012235|7957.4247884|147|198|1.59566255|2.69609979
2022-02-12 02:30:01|222007359|222007988|2022-02-12 02:27:56|2022-02-12 02:30:01|2951.70000000|2953.89000000|194979.325632|379996.54845|228|402|66.01487258|128.62616566|0.002446|-0.000739|4607.24004038|11338.6187235|158|258|1.56011028|3.83910015
2022-02-12 02:32:01|222007989|222008398|2022-02-12 02:30:01|2022-02-12 02:32:01|2953.92000000|2952.94000000|14523.5998867|153031.303805|102|308|4.91898867|51.82712002|0.001524|-0.002499|2162.708557|7761.6312321|84|180|0.73247007|2.62875266
2022-02-12 02:34:01|222008399|222008895|2022-02-12 02:32:02|2022-02-12 02:34:01|2952.94000000|2951.26000000|71816.398202|90145.8821234|190|307|24.32725998|30.52613748|-0.000107|-0.001022|4548.5218841|9629.03873989|154|194|1.54039777|3.26068257
2022-02-12 02:36:01|222008896|222009475|2022-02-12 02:34:02|2022-02-12 02:35:58|2951.41000000|2950.38000000|86020.7562205|196356.757422|202|378|29.16530104|66.58211199|0.003937|-0.005564|2934.5291881|9256.40372412|139|232|0.99504603|3.13836643
2022-02-12 02:38:01|222009476|222010029|2022-02-12 02:35:59|2022-02-12 02:38:01|2950.38000000|2954.26000000|95852.4922585|110195.727106|196|358|32.48088093|37.32396887|0.004550|-0.001599|3076.36193295|7615.86686154|140|218|1.042033|2.57945335
2022-02-12 02:40:02|222010030|222010672|2022-02-12 02:38:01|2022-02-12 02:40:02|2954.36000000|2957.39000000|197653.917742|319540.938041|203|440|66.85913292|108.07931698|0.005693|-0.003554|3588.03126514|10324.3488936|132|247|1.21363386|3.49167609
2022-02-12 02:42:02|222010673|222011167|2022-02-12 02:40:02|2022-02-12 02:42:00|2957.32000000|2955.65000000|82647.6050825|157524.590209|152|343|27.9475072|53.26581907|0.000864|-0.002367|2883.73129515|11294.1096761|114|228|0.975282|3.81938496
2022-02-12 02:44:02|222011168|222011661|2022-02-12 02:42:02|2022-02-12 02:43:59|2955.69000000|2958.44000000|52907.3426987|168433.127027|144|350|17.89658351|56.96616656|0.004171|-0.001741|3240.70362181|12570.3928534|116|235|1.09594709|4.25097912
2022-02-12 02:46:01|222011662|222012289|2022-02-12 02:44:00|2022-02-12 02:46:01|2958.46000000|2953.10000000|138406.534288|159695.057056|242|386|46.82228155|54.01458921|0.000722|-0.003744|4390.09160383|14852.468104|179|288|1.48478816|5.0234003
2022-02-12 02:48:01|222012290|222012970|2022-02-12 02:46:01|2022-02-12 02:48:01|2953.10000000|2952.79000000|141815.442658|199371.653041|233|448|48.04873044|67.52680235|0.006607|-0.006623|4680.0018013|18358.7499789|166|316|1.58546231|6.21909499
2022-02-12 02:50:02|222012971|222013536|2022-02-12 02:48:01|2022-02-12 02:50:01|2953.27000000|2955.17000000|114923.891813|91140.5071978|171|395|38.89834012|30.84843952|0.003958|-0.002308|2837.33307859|20121.2746986|116|316|0.96035225|6.81114073
2022-02-12 02:52:01|222013537|222014179|2022-02-12 02:50:03|2022-02-12 02:52:00|2955.17000000|2954.58000000|176799.509461|171693.231081|252|391|59.84491088|58.12135883|0.002804|-0.003186|6351.55835716|18378.1144376|179|306|2.14996788|6.22027407
2022-02-12 02:54:02|222014180|222014787|2022-02-12 02:52:01|2022-02-12 02:54:00|2954.60000000|2956.91000000|89709.1276329|155137.93342|215|393|30.34912334|52.49797168|0.003120|-0.001611|3871.57855525|11478.8487555|166|268|1.30982473|3.88365434
2022-02-12 02:56:01|222014788|222015292|2022-02-12 02:54:03|2022-02-12 02:56:01|2956.79000000|2956.99000000|164331.201087|74070.2398475|225|280|55.57513936|25.04769432|0.001894|-0.001743|6448.36185687|7820.66727318|163|188|2.18074277|2.64468046
2022-02-12 02:58:01|222015293|222015963|2022-02-12 02:56:01|2022-02-12 02:58:01|2956.97000000|2956.92000000|464922.258151|175435.663684|254|417|157.26268493|59.3477282|0.001385|-0.001429|4926.17035068|10326.8132162|152|260|1.6664637|3.49350437
2022-02-12 03:00:01|222015964|222016628|2022-02-12 02:58:01|2022-02-12 03:00:01|2957.02000000|2958.26000000|141229.46003|316911.67214|227|438|47.74062098|107.11417202|0.001990|-0.001173|3992.94077818|10804.6365527|154|267|1.34983134|3.65240214
2022-02-12 03:02:01|222016629|222017423|2022-02-12 03:00:02|2022-02-12 03:01:58|2958.43000000|2954.73000000|396216.220282|262499.899194|343|452|134.05678926|88.828125|0.001831|-0.003488|5774.96689477|9063.09043406|197|236|1.95367886|3.06612166
2022-02-12 03:04:01|222017424|222018131|2022-02-12 03:01:59|2022-02-12 03:04:01|2954.79000000|2954.67000000|139009.186075|207979.25482|274|434|47.03984708|70.38144563|0.000819|-0.001246|5452.67876845|10518.1197819|209|261|1.84522454|3.55892746
2022-02-12 03:06:02|222018132|222018687|2022-02-12 03:04:02|2022-02-12 03:06:01|2954.09000000|2953.17000000|135253.932198|115430.890275|211|345|45.79462991|39.07691935|0.001120|-0.001755|4145.14065044|8238.32732267|161|246|1.40338395|2.78910439
2022-02-12 03:08:01|222018688|222019382|2022-02-12 03:06:02|2022-02-12 03:08:00|2952.81000000|2953.67000000|206155.650841|189543.639874|250|445|69.83133128|64.20468661|0.001694|-0.001455|2825.69171009|14815.5517747|163|313|0.9570808|5.01807231
2022-02-12 03:10:02|222019383|222020079|2022-02-12 03:08:02|2022-02-12 03:10:02|2953.55000000|2947.21000000|268439.418048|185312.851662|297|400|90.92902492|62.78703437|0.001300|-0.005888|4425.4492121|13905.9249384|201|290|1.49940984|4.71205419
2022-02-12 03:12:01|222020080|222020793|2022-02-12 03:10:03|2022-02-12 03:12:01|2946.92000000|2941.73000000|219458.836267|157127.550419|341|373|74.58191817|53.39785014|0.002975|-0.006121|8485.05728679|11483.2940509|214|287|2.88421643|3.90111637
2022-02-12 03:14:01|222020794|222021286|2022-02-12 03:12:02|2022-02-12 03:14:01|2941.73000000|2939.09000000|56771.6523511|256449.267143|223|270|19.29712047|87.14913062|0.004180|-0.006119|11132.0964452|4625.0795726|173|152|3.78383186|1.57190466
2022-02-12 03:16:01|222021287|222022116|2022-02-12 03:14:03|2022-02-12 03:16:00|2939.24000000|2933.50000000|337160.795183|346758.483222|431|399|114.81908392|118.10448082|0.004614|-0.006804|19944.899338|10065.5268195|328|264|6.79272237|3.42801325
2022-02-12 03:18:01|222022117|222022668|2022-02-12 03:16:01|2022-02-12 03:18:01|2934.42000000|2936.95000000|96431.0155789|158706.990849|274|278|32.87239975|54.0833|0.003676|-0.001841|9128.27019622|6302.39547136|231|219|3.11052868|2.14765799
2022-02-12 03:20:04|222022669|222023440|2022-02-12 03:18:02|2022-02-12 03:20:04|2936.95000000|2938.51000000|80510.7670234|161898.05082|408|364|27.41510758|55.12039258|0.003961|-0.003121|13758.098547|8257.130771|349|270|4.68423072|2.81132791
2022-02-12 03:22:01|222023441|222024003|2022-02-12 03:20:04|2022-02-12 03:22:01|2938.52000000|2940.00000000|69551.809498|71808.8721112|291|272|23.67036097|24.43104959|0.002262|-0.001188|10093.6931493|6998.84321246|237|220|3.43453173|2.38125789
2022-02-12 03:24:01|222024004|222024628|2022-02-12 03:22:01|2022-02-12 03:23:59|2940.00000000|2941.15000000|99193.63661|146307.189991|330|295|33.73721826|49.74954998|0.003843|-0.003156|8684.75208813|6439.07960246|278|209|2.95407177|2.19024938
2022-02-12 03:26:01|222024629|222025406|2022-02-12 03:23:59|2022-02-12 03:26:00|2941.15000000|2940.13000000|98192.1120048|128587.615791|408|370|33.39829949|43.73323374|0.002157|-0.002663|12065.6395842|9903.10878579|357|282|4.10361118|3.36807147
2022-02-12 03:28:01|222025407|222026036|2022-02-12 03:26:00|2022-02-12 03:28:01|2940.12000000|2933.46000000|236139.687243|88646.5194083|333|297|80.41041289|30.19116949|0.002934|-0.006775|5779.01961291|7322.44647398|255|226|1.96804052|2.49368426
2022-02-12 03:30:02|222026079|222027078|2022-02-12 03:28:08|2022-02-12 03:30:01|2932.75000000|2931.18000000|314705.868296|331909.333431|560|440|107.53877326|113.30732054|0.007119|-0.007669|16048.8737827|9251.44643371|441|313|5.47999477|3.15957817
2022-02-12 03:32:01|222027079|222027820|2022-02-12 03:30:02|2022-02-12 03:32:01|2932.05000000|2932.31000000|177012.831663|163953.646941|395|347|60.35108208|55.91422248|0.002614|-0.002521|20410.9263899|8025.90697736|327|256|6.96027827|2.73711263
2022-02-12 03:34:02|222027821|222028622|2022-02-12 03:32:02|2022-02-12 03:34:02|2932.31000000|2933.21000000|176578.55232|249513.963491|407|395|60.12086062|85.01628719|0.007238|-0.006724|14657.3940698|10469.9315955|345|271|4.99377646|3.56711204
2022-02-12 03:36:02|222028623|222029361|2022-02-12 03:34:02|2022-02-12 03:36:01|2932.94000000|2935.97000000|308386.59834|613722.472539|350|389|105.04956479|209.10522575|0.007140|-0.005234|10765.2412911|7787.69898753|257|225|3.66464895|2.65157231
2022-02-12 03:38:01|222029362|222029851|2022-02-12 03:36:03|2022-02-12 03:38:01|2935.96000000|2938.60000000|55786.7307397|332078.674199|203|287|19.00126857|113.12134558|0.005291|-0.003184|8007.6150722|7032.75131459|158|184|2.72720484|2.39510797
2022-02-12 03:40:02|222029852|222030411|2022-02-12 03:38:01|2022-02-12 03:39:59|2938.05000000|2939.33000000|132639.823851|116848.12237|279|281|45.10643099|39.72700355|0.004642|-0.003600|10024.4586933|6323.58219961|222|198|3.40898602|2.15014063
2022-02-12 03:42:01|222030412|222030992|2022-02-12 03:39:59|2022-02-12 03:41:59|2939.60000000|2941.32000000|138252.635646|115088.418443|275|306|47.03968232|39.16178446|0.003167|-0.002174|8166.5164679|7448.74108162|239|218|2.7790574|2.53458253
2022-02-12 03:44:01|222030993|222031477|2022-02-12 03:42:02|2022-02-12 03:44:01|2941.73000000|2942.74000000|112554.711379|99823.3332322|250|235|38.26565234|33.92514919|0.003326|-0.002338|6274.7855702|5968.12406443|213|166|2.13269688|2.02814581
2022-02-12 03:46:01|222031478|222031910|2022-02-12 03:44:02|2022-02-12 03:46:01|2942.74000000|2940.88000000|98474.0900055|75120.7856243|177|256|33.48310319|25.53739493|-0.000326|-0.000948|3335.22993973|7218.47602169|133|199|1.13397806|2.45407532
2022-02-12 03:48:01|222031911|222032407|2022-02-12 03:46:01|2022-02-12 03:48:01|2940.50000000|2941.26000000|86854.3266502|70690.5631812|213|284|29.53939774|24.03847969|0.000283|0.000015|3424.26062434|7633.07241587|167|229|1.16444622|2.59559835
2022-02-12 03:50:02|222032408|222032904|2022-02-12 03:48:01|2022-02-12 03:50:02|2941.24000000|2940.16000000|105958.040977|89756.5276765|225|272|36.05426644|30.54748678|0.002563|-0.003304|3897.70690463|6508.04089552|182|208|1.32620726|2.21410999
2022-02-12 03:52:01|222032905|222033383|2022-02-12 03:50:04|2022-02-12 03:52:00|2940.05000000|2941.52000000|37575.3340534|137083.674818|199|280|12.77912537|46.61155634|0.002643|-0.001608|2791.16999527|7312.97067466|170|228|0.94920568|2.48679343
2022-02-12 03:54:01|222033384|222033873|2022-02-12 03:52:01|2022-02-12 03:54:01|2941.52000000|2941.48000000|91414.5452182|56447.3874897|236|254|31.06994171|19.18107719|0.001888|-0.002342|2686.34057011|5854.73992585|184|202|0.91285659|1.9896998
2022-02-12 03:56:02|222033874|222034307|2022-02-12 03:54:02|2022-02-12 03:56:01|2941.29000000|2941.53000000|201552.094062|81105.7319658|194|240|68.55888461|27.58572994|0.004788|-0.004744|3618.26174842|5170.75270256|125|166|1.23090887|1.75880076
2022-02-12 03:58:02|222034308|222034981|2022-02-12 03:56:02|2022-02-12 03:57:59|2941.83000000|2935.38000000|164904.209291|112055.721408|240|434|56.17506537|38.161039|0.002521|-0.006959|4330.95548977|13659.3992123|174|371|1.47476845|4.65148973
2022-02-12 04:00:03|222034982|222035545|2022-02-12 03:58:00|2022-02-12 04:00:02|2935.90000000|2935.88000000|31110.6792842|74437.6899458|189|375|10.59505892|25.3508906|0.003172|-0.003367|3302.13997831|9034.3809824|152|320|1.12483687|3.07699268
2022-02-12 04:02:02|222035546|222036106|2022-02-12 04:00:03|2022-02-12 04:02:00|2935.48000000|2934.96000000|95063.4068741|148681.658644|172|389|32.35761279|50.59624729|0.005812|-0.006223|2218.68027235|14991.4817129|124|310|0.75524397|5.1033344
2022-02-12 04:04:01|222036107|222036855|2022-02-12 04:02:02|2022-02-12 04:04:01|2934.68000000|2937.56000000|314797.30483|274768.855345|257|492|107.33151508|93.68622072|0.007599|-0.006557|3227.22379196|17545.210641|177|382|1.10033995|5.98284905
2022-02-12 04:06:02|222036856|222037506|2022-02-12 04:04:02|2022-02-12 04:06:00|2937.32000000|2942.51000000|90691.2828863|122419.631382|201|450|30.84730452|41.63149177|0.010272|-0.006129|4946.27905567|16957.1401078|150|377|1.68223522|5.76715336
2022-02-12 04:08:01|222037507|222038135|2022-02-12 04:06:03|2022-02-12 04:08:01|2942.66000000|2945.46000000|64658.0142308|140926.689922|184|445|21.96652905|47.86172758|0.005127|-0.002795|2981.03542238|15796.9513082|145|368|1.0126353|5.36541939
2022-02-12 04:10:01|222038136|222038861|2022-02-12 04:08:02|2022-02-12 04:10:01|2945.52000000|2946.60000000|122480.785726|173694.367279|267|459|41.56930698|58.94190475|0.005148|-0.004624|6460.972586|18748.0262432|215|338|2.1923951|6.36203236
2022-02-12 04:12:01|222038862|222039333|2022-02-12 04:10:02|2022-02-12 04:12:01|2946.60000000|2946.46000000|55608.1373808|64284.2322183|162|310|18.87864662|21.82971051|0.002312|-0.002555|3155.10751719|7490.48095212|128|201|1.07140781|2.54372862
2022-02-12 04:14:01|222039334|222039912|2022-02-12 04:12:01|2022-02-12 04:14:01|2946.44000000|2941.63000000|99653.9587652|98208.8019573|202|377|33.84616474|33.35614774|0.004701|-0.008129|3096.73560768|9639.7341564|152|247|1.05156207|3.2734421
2022-02-12 04:16:01|222039913|222040368|2022-02-12 04:14:03|2022-02-12 04:16:01|2941.64000000|2941.18000000|62087.8324279|76710.0104054|165|291|21.10461337|26.07623145|0.002507|-0.003045|2451.39521901|10590.3752864|122|226|0.83332185|3.59996578
2022-02-12 04:18:01|222040369|222040947|2022-02-12 04:16:01|2022-02-12 04:18:01|2941.17000000|2942.86000000|37880.9886884|108163.314038|186|393|12.86718755|36.74242863|0.002472|-0.001824|4018.02367254|19142.6352754|154|338|1.36517113|6.50279318
2022-02-12 04:20:01|222040948|222041391|2022-02-12 04:18:03|2022-02-12 04:20:00|2943.05000000|2942.80000000|55973.9570734|57398.4197375|153|291|19.01252887|19.49568685|0.004552|-0.004845|2874.40678689|14262.5396813|119|252|0.97641573|4.84462413
2022-02-12 04:22:01|222041392|222042004|2022-02-12 04:20:02|2022-02-12 04:22:01|2942.87000000|2944.40000000|94870.0624927|111610.070916|208|405|32.21000943|37.89243921|0.006069|-0.004972|3573.34715938|17212.6377388|155|337|1.21320116|5.84391733
2022-02-12 04:24:02|222042005|222042552|2022-02-12 04:22:02|2022-02-12 04:24:01|2944.48000000|2945.38000000|74850.6903965|113166.170006|170|378|25.40827508|38.41076856|0.004370|-0.003682|2149.06607723|15887.8437247|132|312|0.72952936|5.39299703
2022-02-12 04:26:01|222042553|222043070|2022-02-12 04:24:02|2022-02-12 04:26:01|2945.68000000|2947.41000000|38712.7191764|52770.1292306|166|352|13.14050189|17.9098575|0.002542|-0.001167|2806.90156718|12932.0236599|137|307|0.95271589|4.38906091
2022-02-12 04:28:01|222043071|222043515|2022-02-12 04:26:02|2022-02-12 04:28:00|2947.41000000|2949.74000000|31774.929307|138988.951799|120|325|10.78184429|47.15207261|0.004215|-0.002192|2193.44347657|11412.3511766|96|256|0.74428559|3.87168558
2022-02-12 04:30:02|222043516|222044098|2022-02-12 04:28:01|2022-02-12 04:30:01|2949.74000000|2944.90000000|784465.766357|97709.6165485|270|313|266.05289753|33.14245116|0.001363|-0.004378|3947.6924671|11538.8657738|142|248|1.33903286|3.9138098
2022-02-12 04:32:02|222044099|222044496|2022-02-12 04:30:02|2022-02-12 04:31:58|2944.90000000|2945.87000000|59932.7093122|180703.670412|105|293|20.34020555|61.33378896|0.005272|-0.004134|1974.49911011|12563.7486013|80|215|0.67012399|4.26395134
2022-02-12 04:34:02|222044497|222044934|2022-02-12 04:31:58|2022-02-12 04:34:01|2946.17000000|2948.74000000|37324.4055537|201937.087895|142|296|12.66459442|68.51817554|0.004789|-0.002165|2697.41120276|13048.2532899|106|233|0.91527444|4.42763877
2022-02-12 04:36:02|222044935|222045393|2022-02-12 04:34:03|2022-02-12 04:36:02|2948.77000000|2946.13000000|59996.0763272|93840.8299643|180|279|20.3486478|31.8230481|0.004380|-0.005996|3065.70927059|14120.2204854|127|225|1.03978906|4.7886238
2022-02-12 04:38:01|222045394|222045848|2022-02-12 04:36:02|2022-02-12 04:38:00|2946.03000000|2944.57000000|164743.307074|136709.034675|145|310|55.93417885|46.41505188|0.003697|-0.004553|2510.6459549|13309.3737788|95|232|0.85237965|4.51915941
2022-02-12 04:40:02|222045849|222046288|2022-02-12 04:38:01|2022-02-12 04:40:01|2944.57000000|2946.62000000|54844.1486583|142815.009835|149|291|18.62159765|48.48472118|0.005334|-0.003312|2441.20146374|15750.2979276|107|235|0.82874779|5.34672612
2022-02-12 04:42:01|222046289|222046833|2022-02-12 04:40:02|2022-02-12 04:42:01|2946.75000000|2941.19000000|207686.66626|154044.597141|255|290|70.58307445|52.35223923|0.003419|-0.007200|5426.13171702|8692.91033039|200|219|1.84340792|2.95289191
2022-02-12 04:44:01|222046834|222047473|2022-02-12 04:42:02|2022-02-12 04:44:00|2941.19000000|2936.68000000|376354.031223|437528.378203|353|287|128.05881673|148.86687399|0.002347|-0.005331|6432.83379234|6642.51540381|262|202|2.18837168|2.25959598
2022-02-12 04:46:01|222047474|222047972|2022-02-12 04:44:02|2022-02-12 04:46:01|2937.01000000|2942.25000000|72807.583042|133039.423166|230|269|24.7603361|45.24916244|0.007381|-0.004360|3959.69040475|5240.332829|188|190|1.34655635|1.7820842
2022-02-12 04:48:01|222047973|222048352|2022-02-12 04:46:02|2022-02-12 04:48:01|2942.24000000|2941.00000000|93054.7406716|70339.4319867|160|220|31.63933972|23.91290048|0.001480|-0.003188|4026.3224883|5343.20365928|138|176|1.36893584|1.81649455
2022-02-12 04:50:02|222048353|222048790|2022-02-12 04:48:02|2022-02-12 04:50:02|2941.00000000|2935.77000000|70077.5658649|127630.511322|196|242|23.8359472|43.40887269|-0.001067|-0.002422|3210.29420393|5863.09542402|165|195|1.09245739|1.99458212
2022-02-12 04:52:01|222048791|222049459|2022-02-12 04:50:03|2022-02-12 04:52:01|2935.76000000|2938.52000000|464196.797155|145005.850016|360|309|158.07814515|49.39234651|0.005612|-0.004252|6977.18019305|6127.63832218|271|240|2.37575835|2.08684191
2022-02-12 04:54:01|222049460|222050019|2022-02-12 04:52:01|2022-02-12 04:54:01|2938.78000000|2938.24000000|58625.4361826|146060.392794|216|344|19.94687953|49.69352882|0.003282|-0.003396|2563.90887733|11755.8448083|175|278|0.87232671|3.99996053
2022-02-12 04:56:01|222050020|222050517|2022-02-12 04:54:01|2022-02-12 04:56:01|2938.26000000|2937.62000000|73640.4196793|99500.617373|186|312|25.07230504|33.87895544|0.005553|-0.006189|3276.791427|10855.9901799|149|266|1.11561728|3.69585988
2022-02-12 04:58:01|222050518|222050995|2022-02-12 04:56:01|2022-02-12 04:58:00|2937.76000000|2937.35000000|71867.598764|229587.118648|174|304|24.46471563|78.15256512|0.002139|-0.002307|2918.65418733|9055.16374171|138|252|0.99345563|3.0823759
2022-02-12 05:00:02|222050996|222051505|2022-02-12 04:58:02|2022-02-12 05:00:02|2937.61000000|2937.19000000|52776.010485|48064.9717598|174|336|17.9702739|16.36457506|0.002344|-0.002684|2759.38333406|10933.3311848|144|299|0.93958639|3.72287686
2022-02-12 05:02:02|222051506|222052257|2022-02-12 05:00:03|2022-02-12 05:02:01|2937.19000000|2937.96000000|112000.582403|296527.842726|249|503|38.10042784|100.8415081|0.005137|-0.004711|4286.03786138|14608.2557653|179|411|1.45783028|4.96830883
2022-02-12 05:04:01|222052258|222052779|2022-02-12 05:02:02|2022-02-12 05:03:57|2938.26000000|2942.70000000|72958.1952424|142853.505973|162|360|24.80793549|48.58549571|0.009617|-0.006394|2911.09562394|12124.1278132|113|269|0.99006183|4.12344049
2022-02-12 05:06:02|222052780|222053378|2022-02-12 05:03:58|2022-02-12 05:06:01|2942.14000000|2942.03000000|198000.403182|139837.570688|216|383|67.28913829|47.51343221|0.004323|-0.004438|2956.79612114|12084.0811116|142|297|1.00464404|4.10555367
2022-02-12 05:08:01|222053379|222053864|2022-02-12 05:06:03|2022-02-12 05:08:01|2942.25000000|2942.03000000|82814.7881668|50356.6136312|164|322|28.1540365|17.11791505|0.003869|-0.004419|2996.868353|10274.4597035|119|274|1.01877724|3.49296496
2022-02-12 05:10:02|222053865|222054429|2022-02-12 05:08:02|2022-02-12 05:10:02|2942.03000000|2936.45000000|122879.596365|81406.3719332|215|350|41.813468|27.69862479|0.002036|-0.005918|3767.53540563|10879.9922613|166|297|1.28193695|3.70186056
2022-02-12 05:12:02|222054430|222054925|2022-02-12 05:10:02|2022-02-12 05:12:01|2936.44000000|2936.19000000|157221.468948|154627.053832|181|315|53.5460859|52.63485516|0.004427|-0.004933|2549.89120003|7000.47791456|122|261|0.86811819|2.38320737
2022-02-12 05:14:01|222054926|222055415|2022-02-12 05:12:04|2022-02-12 05:14:01|2935.99000000|2931.79000000|125467.351154|74306.401582|241|249|42.78218453|25.32929338|0.002328|-0.005454|5283.26654254|6681.93807551|203|203|1.80103304|2.27761516
2022-02-12 05:16:01|222055416|222055935|2022-02-12 05:14:02|2022-02-12 05:16:00|2931.52000000|2927.30000000|142436.236886|29325.8108735|307|213|48.61202523|10.00478387|0.002447|-0.005555|5576.91369837|4646.96904858|248|180|1.90275543|1.5852393
2022-02-12 05:18:01|222055936|222056461|2022-02-12 05:16:01|2022-02-12 05:18:00|2927.23000000|2932.04000000|78082.2676431|212979.951392|237|289|26.65562342|72.67115736|0.007478|-0.004378|4101.43517611|5335.68501182|193|206|1.3995926|1.82057197
2022-02-12 05:20:02|222056462|222056814|2022-02-12 05:18:02|2022-02-12 05:20:02|2932.31000000|2933.26000000|33206.288599|87406.3588823|167|186|11.32201483|29.79861|0.003447|-0.002623|2043.63174968|2978.82678084|138|134|0.69673067|1.01558151
2022-02-12 05:22:02|222056815|222057247|2022-02-12 05:20:02|2022-02-12 05:22:02|2933.34000000|2932.40000000|78463.0662444|45807.3204793|155|278|26.76243007|15.62205988|0.003856|-0.004905|2540.89009263|7700.44476511|112|243|0.86648569|2.62611825
2022-02-12 05:24:01|222057248|222057750|2022-02-12 05:22:02|2022-02-12 05:24:01|2932.41000000|2932.05000000|674109.808915|85616.6669547|280|223|229.99207057|29.20546608|0.003300|-0.003595|4165.24148367|4686.69461752|151|177|1.42072309|1.59832213
2022-02-12 05:26:01|222057751|222058296|2022-02-12 05:24:02|2022-02-12 05:26:00|2931.94000000|2929.88000000|807353.123293|291866.581601|258|288|275.57567802|99.57949882|0.002892|-0.004622|3980.61037088|5928.96100346|137|206|1.35810714|2.02273939
2022-02-12 05:28:02|222058297|222058737|2022-02-12 05:26:02|2022-02-12 05:28:02|2929.87000000|2930.38000000|91103.041004|89449.4515256|189|252|31.08292447|30.51880649|0.003685|-0.003593|3103.33090587|6450.07392311|148|194|1.05879667|2.20076268
2022-02-12 05:30:02|222058738|222059231|2022-02-12 05:28:02|2022-02-12 05:30:02|2930.38000000|2930.99000000|66761.4866355|76142.9930094|218|276|22.78326366|25.98267047|0.003635|-0.003234|5021.73033058|6696.99331329|183|222|1.71357814|2.28521292
2022-02-12 05:32:01|222059232|222059735|2022-02-12 05:30:03|2022-02-12 05:32:01|2930.65000000|2922.44000000|237990.856528|78658.8210379|270|234|81.3468106|26.89179516|0.002384|-0.007609|3411.25729297|4301.06194822|204|201|1.16530039|1.46910715
2022-02-12 05:34:01|222059736|222060450|2022-02-12 05:32:01|2022-02-12 05:34:01|2922.29000000|2926.00000000|193664.915855|194451.670239|391|324|66.25205648|66.51423061|0.007403|-0.005004|14933.2723867|7509.15162432|283|244|5.10579576|2.56764888
2022-02-12 05:36:01|222060451|222060902|2022-02-12 05:34:02|2022-02-12 05:36:01|2925.99000000|2929.33000000|46771.7910417|147403.000737|200|252|15.97458236|50.32522507|0.004545|-0.001972|8506.90996577|4103.29664472|175|166|2.90467284|1.40077522
2022-02-12 05:38:01|222060903|222061312|2022-02-12 05:36:03|2022-02-12 05:38:01|2929.30000000|2930.47000000|70733.484692|98229.2953745|180|230|24.1417695|33.5242637|0.002714|-0.002039|3367.13243552|5525.21756463|137|180|1.14927688|1.8856869
2022-02-12 05:40:02|222061313|222061700|2022-02-12 05:38:02|2022-02-12 05:40:02|2930.48000000|2930.66000000|72725.1578925|61543.5435818|162|226|24.82347835|21.00520211|0.001779|-0.001754|1937.82398142|4356.26776293|120|171|0.6612424|1.4866547
2022-02-12 05:42:01|222061701|222062150|2022-02-12 05:40:03|2022-02-12 05:42:01|2930.53000000|2931.41000000|78035.5910137|70003.2895822|167|283|26.620508|23.87840595|0.003157|-0.002260|2510.85534849|6644.40964986|131|231|0.85649936|2.2664154
2022-02-12 05:44:01|222062151|222062652|2022-02-12 05:42:02|2022-02-12 05:44:00|2931.55000000|2933.69000000|67203.4546844|151327.612224|143|359|22.90327287|51.59398813|0.004765|-0.002940|2556.93090923|8352.04328048|110|278|0.87154221|2.84746279
2022-02-12 05:46:02|222062653|222063073|2022-02-12 05:44:01|2022-02-12 05:46:01|2933.69000000|2936.85000000|22958.9264841|61774.8927983|111|310|7.82480333|21.04444177|0.004954|-0.002251|1852.46342133|10038.6947575|94|261|0.63127262|3.420287
2022-02-12 05:48:01|222063074|222063532|2022-02-12 05:46:03|2022-02-12 05:48:01|2936.56000000|2933.28000000|75937.6517316|62098.3461392|162|297|25.87769398|21.16164567|0.005617|-0.008719|2721.02672646|7106.47582552|124|263|0.9274931|2.42245982
2022-02-12 05:50:02|222063533|222064031|2022-02-12 05:48:03|2022-02-12 05:50:01|2933.28000000|2927.72000000|49398.676004|83678.1466068|190|309|16.8687513|28.56906008|0.003146|-0.007233|3305.43715788|6471.52183576|161|244|1.12849454|2.2093138
2022-02-12 05:52:01|222064032|222064506|2022-02-12 05:50:03|2022-02-12 05:52:01|2928.05000000|2929.71000000|85606.1088488|82866.040932|232|243|29.21987444|28.28515264|0.007309|-0.005863|3346.65377405|5570.33261127|183|198|1.1422827|1.90123989
2022-02-12 05:54:02|222064507|222064943|2022-02-12 05:52:02|2022-02-12 05:54:00|2929.70000000|2929.17000000|78834.9659017|46510.9780505|198|239|26.91576033|15.87986937|0.003998|-0.004459|3344.37359859|5684.74083273|161|196|1.14187414|1.94089037
2022-02-12 05:56:01|222064944|222065345|2022-02-12 05:54:03|2022-02-12 05:56:00|2929.26000000|2927.72000000|42548.9004213|60245.862334|200|202|14.52942927|20.57135373|0.001509|-0.002811|3812.04717858|4969.49619927|161|157|1.30171174|1.69684243
2022-02-12 05:58:01|222065346|222065890|2022-02-12 05:56:01|2022-02-12 05:58:00|2927.71000000|2927.44000000|161167.230529|83530.4534322|275|270|55.09241619|28.54805115|0.005470|-0.005728|4774.60200239|6391.51177204|202|201|1.63191959|2.18422201
2022-02-12 06:00:02|222065891|222066282|2022-02-12 05:58:01|2022-02-12 06:00:02|2927.66000000|2928.68000000|62399.3766622|132132.330474|175|217|21.31192689|45.13718285|0.005525|-0.004556|2997.579565|4329.82775648|147|159|1.02372176|1.47875577
2022-02-12 06:02:01|222066283|222066851|2022-02-12 06:00:02|2022-02-12 06:02:01|2928.63000000|2921.98000000|319914.378864|144491.514868|282|287|109.43000919|49.4139859|0.004762|-0.008970|5332.06318193|6868.54695665|208|232|1.823341|2.34849798
2022-02-12 06:04:02|222066852|222067322|2022-02-12 06:02:03|2022-02-12 06:04:01|2921.98000000|2923.73000000|141135.744635|179325.277458|245|226|48.30335722|61.35464314|0.008411|-0.006998|7016.78500601|5762.37269952|180|144|2.40051587|1.97121527
2022-02-12 06:06:01|222067323|222067843|2022-02-12 06:04:02|2022-02-12 06:05:58|2923.66000000|2923.41000000|245668.432466|51044.4555802|281|240|84.081337|17.46793243|0.002930|-0.003387|7137.74467175|5302.03971277|238|197|2.44242445|1.81425547
2022-02-12 06:08:01|222067844|222068323|2022-02-12 06:06:02|2022-02-12 06:08:00|2923.40000000|2923.06000000|1146076.90801|122805.049869|296|184|391.94717008|42.00648467|0.006057|-0.006339|5519.25801573|4368.94054788|186|137|1.88771622|1.49435745
2022-02-12 06:10:04|222068324|222069159|2022-02-12 06:08:01|2022-02-12 06:10:02|2922.84000000|2918.91000000|344857.862386|231609.827035|502|334|118.18322034|79.39029464|0.004822|-0.006545|18244.1345597|8059.52699445|348|228|6.25234015|2.76219886
2022-02-12 06:12:02|222069160|222069779|2022-02-12 06:10:04|2022-02-12 06:12:01|2918.34000000|2918.95000000|141313.868397|62387.2054499|379|241|48.42043462|21.37336873|0.005541|-0.005012|17420.5813509|5214.26854341|319|196|5.96798625|1.78630958
2022-02-12 06:14:01|222070097|222071096|2022-02-12 06:12:49|2022-02-12 06:14:00|2910.06000000|2908.08000000|862761.393892|374295.236046|673|327|296.6652682|128.71129258|0.005268|-0.005970|18944.6863734|8148.38342543|401|214|6.51545787|2.80180981
2022-02-12 06:16:01|222071097|222071797|2022-02-12 06:14:01|2022-02-12 06:16:01|2908.07000000|2910.71000000|402109.151788|218766.345086|412|289|138.26900171|75.16559081|0.008467|-0.006710|6169.89799457|6241.4824346|181|215|2.12085196|2.14488782
2022-02-12 06:18:02|222071798|222072414|2022-02-12 06:16:02|2022-02-12 06:18:01|2911.23000000|2915.59000000|113268.680489|157241.017224|295|322|38.8885867|53.9764381|0.005215|-0.002634|4975.33505782|8516.9750426|147|244|1.70785205|2.92374067
2022-02-12 06:20:02|222072415|222072902|2022-02-12 06:18:02|2022-02-12 06:20:02|2915.73000000|2918.05000000|80002.6791059|127325.598574|230|258|27.42623291|43.63903561|0.004652|-0.003194|9389.26211871|6907.83470499|156|205|3.21857728|2.36797393
2022-02-12 06:22:01|222072903|222073443|2022-02-12 06:20:03|2022-02-12 06:22:01|2917.74000000|2919.28000000|123462.213756|53681.8497468|290|251|42.31476556|18.39800473|0.004532|-0.003762|13679.1533874|5801.68410267|214|205|4.68773825|1.98820318
2022-02-12 06:24:01|222073444|222073986|2022-02-12 06:22:01|2022-02-12 06:24:01|2919.35000000|2917.12000000|175585.747108|111106.952784|295|248|60.19559374|38.08981321|0.004241|-0.005821|5700.21607569|6028.86254162|203|180|1.95407721|2.06682914
2022-02-12 06:26:02|222073987|222074365|2022-02-12 06:24:01|2022-02-12 06:26:01|2917.12000000|2912.12000000|77439.0403959|100665.343948|176|203|26.56318613|34.51602936|0.003407|-0.007478|2706.48133962|4646.42677747|119|168|0.92823016|1.59348894
2022-02-12 06:28:01|222074366|222074860|2022-02-12 06:26:04|2022-02-12 06:28:01|2912.42000000|2911.37000000|176986.102619|53924.2587994|290|205|60.75279368|18.5078331|0.009147|-0.009794|11553.5877206|5428.9655931|216|165|3.96437189|1.86300484
2022-02-12 06:30:01|222074861|222075327|2022-02-12 06:28:02|2022-02-12 06:30:01|2911.32000000|2914.31000000|187598.276874|66706.2523156|269|198|64.39330424|22.89676948|0.006406|-0.004844|9587.95344985|4467.58139715|218|140|3.29109131|1.5335137
2022-02-12 06:32:01|222075328|222075782|2022-02-12 06:30:01|2022-02-12 06:31:57|2914.30000000|2917.51000000|41918.372484|155998.503098|202|253|14.37689358|53.49287637|0.006761|-0.004599|6473.80304992|7587.73933487|168|176|2.22026336|2.60243042
2022-02-12 06:34:01|222075783|222076394|2022-02-12 06:31:58|2022-02-12 06:34:01|2917.11000000|2909.19000000|190036.776385|97179.3758357|342|270|65.23444189|33.39741172|0.004707|-0.010550|10034.0117857|5293.75284665|285|208|3.44579938|1.81773196
2022-02-12 06:36:02|222076395|222077233|2022-02-12 06:34:03|2022-02-12 06:36:01|2909.26000000|2907.70000000|123292.25381|167031.180708|475|364|42.38625106|57.4171942|0.008010|-0.008801|13619.3440789|7022.13901382|335|286|4.68198746|2.41404369
2022-02-12 06:38:02|222077234|222078050|2022-02-12 06:36:02|2022-02-12 06:38:00|2907.55000000|2912.25000000|133568.25696|188905.223734|461|356|45.95429308|64.9866997|0.009884|-0.007735|21839.7029537|7587.55612521|385|281|7.51128714|2.6095512
2022-02-12 06:40:01|222078255|222079254|2022-02-12 06:38:34|2022-02-12 06:40:01|2906.60000000|2902.81000000|1167979.53532|279010.354745|705|295|402.53447653|96.16856568|0.009906|-0.012491|17956.6293556|4654.10679414|411|176|6.1879753|1.60375534
2022-02-12 06:42:01|222079255|222080026|2022-02-12 06:40:02|2022-02-12 06:42:01|2903.07000000|2900.01000000|397804.033219|391588.894023|423|349|137.02584479|134.90797439|0.008896|-0.010466|4037.31805575|6086.71516388|186|235|1.39068811|2.09702626
2022-02-12 06:44:01|222080694|222081693|2022-02-12 06:42:52|2022-02-12 06:43:54|2890.00000000|2891.47000000|977379.90235|688937.478574|566|434|338.3785676|238.29436775|0.011712|-0.011015|9670.25603328|9182.58616887|254|229|3.34438517|3.17479406
2022-02-12 06:46:01|222081804|222082803|2022-02-12 06:44:02|2022-02-12 06:46:01|2891.72000000|2884.64000000|478732.601279|436252.79312|548|452|165.66862365|150.87155408|0.005871|-0.008891|8972.75663961|8745.11548938|302|317|3.10318797|3.02398452
2022-02-12 06:48:02|222082916|222083915|2022-02-12 06:46:10|2022-02-12 06:48:00|2887.14000000|2893.94000000|585760.888798|339018.644778|550|450|202.82897444|117.3359764|0.009284|-0.007222|7579.27588101|7332.41052561|260|302|2.62372898|2.53777824
2022-02-12 06:50:02|222083916|222084858|2022-02-12 06:48:02|2022-02-12 06:50:02|2894.64000000|2900.71000000|207409.778924|588337.381795|468|475|71.51834077|202.7687371|0.012321|-0.009523|5535.98170606|8985.56298115|251|292|1.90876201|3.09759419
2022-02-12 06:52:01|222084859|222085547|2022-02-12 06:50:03|2022-02-12 06:52:01|2900.61000000|2903.42000000|188979.696645|238588.195013|379|310|65.12132944|82.21440391|0.009606|-0.007703|8648.81309195|6312.93650704|224|212|2.98011536|2.17563126
2022-02-12 06:54:02|222085548|222086269|2022-02-12 06:52:01|2022-02-12 06:54:01|2903.41000000|2913.46000000|232325.889923|216108.850552|329|393|79.99521291|74.34207845|0.010399|-0.005550|9776.73568897|6591.56287817|265|270|3.36409219|2.26801279
2022-02-12 06:56:01|222086270|222086946|2022-02-12 06:54:02|2022-02-12 06:56:01|2913.34000000|2913.88000000|136481.861514|164506.77226|275|402|46.87330674|56.4974556|0.008216|-0.007767|5294.51100552|10264.1530833|201|301|1.81777875|3.52474073
2022-02-12 06:58:02|222086947|222087823|2022-02-12 06:56:02|2022-02-12 06:58:02|2913.87000000|2914.26000000|172430.869579|231516.654374|318|559|59.12631943|79.40372644|0.007582|-0.007385|6078.22902831|15849.6380792|240|440|2.08432926|5.43557485
2022-02-12 07:00:03|222087824|222088248|2022-02-12 06:58:02|2022-02-12 07:00:03|2914.27000000|2909.12000000|144276.548332|170212.127647|205|220|49.55202052|58.44558615|0.006755|-0.010865|2824.73748827|4030.94317079|157|172|0.97007637|1.38378468
2022-02-12 07:02:01|222088249|222088881|2022-02-12 07:00:04|2022-02-12 07:02:01|2909.11000000|2916.78000000|171001.791677|129049.762491|229|404|58.64170838|44.28217817|0.010652|-0.005291|4110.72084852|11096.9351331|160|342|1.40995283|3.80683388
2022-02-12 07:04:02|222088882|222089593|2022-02-12 07:02:01|2022-02-12 07:04:02|2916.59000000|2915.71000000|142795.302655|177552.184575|227|485|48.92924952|60.83454015|0.008637|-0.009539|3105.13113235|12158.7182257|169|373|1.06388297|4.16559966
2022-02-12 07:06:01|222089594|222090063|2022-02-12 07:04:02|2022-02-12 07:05:59|2915.68000000|2914.74000000|82291.1863134|114340.630377|225|245|28.21590631|39.19775525|0.006356|-0.007169|4943.52810917|3703.49630744|177|186|1.69496374|1.26974323
2022-02-12 07:08:02|222090064|222090465|2022-02-12 07:06:01|2022-02-12 07:08:00|2914.42000000|2916.06000000|90022.1227515|88906.8242847|173|229|30.86831977|30.48180807|0.006475|-0.006465|1979.7837685|4814.86516394|131|180|0.67873025|1.6509016
2022-02-12 07:10:02|222090466|222090933|2022-02-12 07:08:03|2022-02-12 07:10:01|2916.06000000|2911.07000000|314401.022521|56434.9247722|255|213|107.88944005|19.35664085|0.001790|-0.006008|4775.83312471|4791.2683715|169|171|1.63868736|1.64350173
2022-02-12 07:12:01|222090934|222091337|2022-02-12 07:10:02|2022-02-12 07:12:01|2911.08000000|2917.46000000|34577.2100086|207856.665793|127|277|11.86369843|71.29105846|0.011426|-0.005650|2128.78207025|9540.02855489|104|221|0.73028634|3.2724352
2022-02-12 07:14:01|222091338|222091910|2022-02-12 07:12:01|2022-02-12 07:14:00|2917.48000000|2917.56000000|96218.7054104|106695.078034|193|380|32.95936171|36.5426829|0.009071|-0.009006|2932.43459067|12745.4110959|145|317|1.00449376|4.36565504
2022-02-12 07:16:02|222091911|222092367|2022-02-12 07:14:01|2022-02-12 07:16:00|2917.95000000|2919.74000000|75949.8178928|74312.6086709|201|256|26.01386667|25.44637932|0.007349|-0.006309|4285.826537|4664.96884643|167|212|1.46779302|1.59743781
2022-02-12 07:18:01|222092368|222092770|2022-02-12 07:16:02|2022-02-12 07:18:00|2919.53000000|2918.90000000|120760.604263|67618.8042236|194|209|41.38443556|23.17562689|0.006794|-0.007271|4064.5067122|4362.61423079|142|164|1.39281702|1.49503448
2022-02-12 07:20:01|222092771|222093144|2022-02-12 07:18:02|2022-02-12 07:20:01|2918.87000000|2918.84000000|82309.9326372|39850.9110899|175|199|28.19400237|13.64839074|0.009008|-0.009278|2876.24288482|3814.16822906|145|176|0.98513611|1.30643265
2022-02-12 07:22:01|222093145|222093634|2022-02-12 07:20:01|2022-02-12 07:21:59|2919.10000000|2918.35000000|69818.3613478|74183.4840364|193|297|23.93259445|25.43358613|0.007397|-0.007889|4466.44866054|7212.21065347|155|256|1.53084393|2.4717698
2022-02-12 07:24:01|222093635|222093975|2022-02-12 07:22:03|2022-02-12 07:23:55|2918.34000000|2913.06000000|59641.1544175|41438.9860034|142|199|20.45582063|14.20610558|0.001928|-0.007356|2658.58855057|3824.06461417|113|177|0.91185393|1.31121663
2022-02-12 07:26:01|222093976|222094390|2022-02-12 07:23:57|2022-02-12 07:26:01|2913.02000000|2914.87000000|102011.523646|116194.541055|197|218|35.00637658|39.88555965|0.006403|-0.005018|3434.15264243|5052.57088642|140|169|1.17844058|1.73390316
2022-02-12 07:28:01|222094391|222095133|2022-02-12 07:26:04|2022-02-12 07:28:00|2915.44000000|2923.86000000|189087.845346|288513.823233|237|506|64.70344511|98.74392735|0.012382|-0.006832|4664.71699291|10841.5853602|160|359|1.59648074|3.70948115
2022-02-12 07:30:02|222095134|222095625|2022-02-12 07:28:01|2022-02-12 07:30:02|2924.21000000|2918.07000000|195735.254798|120135.396109|186|306|67.01864214|41.1107726|0.007197|-0.012837|3196.55532831|8119.06704243|133|252|1.09417887|2.77872684
2022-02-12 07:32:01|222095626|222096100|2022-02-12 07:30:02|2022-02-12 07:32:01|2917.89000000|2918.64000000|80747.1333501|73331.8661639|274|201|27.66373563|25.12391908|0.006611|-0.006201|10235.0613174|3702.7289569|238|171|3.50616003|1.26855783
2022-02-12 07:34:01|222096101|222096620|2022-02-12 07:32:02|2022-02-12 07:34:01|2918.79000000|2918.09000000|158254.913026|78286.7264203|285|235|54.2740495|26.84490802|0.007509|-0.007999|6603.37414456|4132.71893018|233|179|2.26405635|1.41702086
2022-02-12 07:36:01|222096621|222097365|2022-02-12 07:34:02|2022-02-12 07:36:01|2918.72000000|2910.40000000|293459.574085|66611.4183133|504|241|100.7687417|22.87185938|0.005345|-0.009952|9404.17246444|6530.73731847|401|207|3.22861806|2.24194934
2022-02-12 07:38:01|222097366|222097849|2022-02-12 07:36:01|2022-02-12 07:38:01|2910.40000000|2911.05000000|109303.624044|122481.348432|282|202|37.54159576|42.08366892|0.008789|-0.008241|6170.93914798|4528.18703717|231|169|2.11990237|1.55531857
2022-02-12 07:40:02|222097850|222098568|2022-02-12 07:38:03|2022-02-12 07:40:02|2911.21000000|2905.31000000|74205.7468816|147142.809039|485|234|25.51923625|50.60011238|0.004406|-0.008232|12938.7011683|5129.64378789|437|184|4.44929999|1.76391428
2022-02-12 07:42:01|222098569|222099088|2022-02-12 07:40:02|2022-02-12 07:42:01|2905.54000000|2908.41000000|280329.246309|109566.202501|282|238|96.45478107|37.69331188|0.009280|-0.006491|10441.4089271|4817.92388838|192|181|3.59152724|1.65730711
2022-02-12 07:44:01|222099089|222099514|2022-02-12 07:42:02|2022-02-12 07:44:00|2908.83000000|2906.91000000|72704.7570685|100205.202801|247|179|25.0042752|34.46152898|0.007249|-0.008957|11526.2627898|3774.75987892|187|132|3.96370489|1.29809106
2022-02-12 07:46:01|222099515|222100357|2022-02-12 07:44:05|2022-02-12 07:46:01|2907.09000000|2901.80000000|742126.310134|97772.4236197|561|282|255.60021063|33.6829709|0.008332|-0.010926|21195.0794882|5328.78702366|429|227|7.30251046|1.83638221
2022-02-12 07:48:01|222100358|222100907|2022-02-12 07:46:02|2022-02-12 07:48:01|2902.54000000|2908.25000000|241330.070855|106777.710014|297|253|83.04827251|36.7485977|0.012841|-0.008748|13157.0862049|5777.45354255|240|202|4.5281277|1.98819389
2022-02-12 07:50:02|222100908|222101470|2022-02-12 07:48:02|2022-02-12 07:50:01|2908.68000000|2910.21000000|36645.9880328|167492.697082|266|297|12.5973057|57.55939828|0.007472|-0.006289|9234.79303107|6932.99036109|242|243|3.17415834|2.38298646
2022-02-12 07:52:02|222101471|222101962|2022-02-12 07:50:03|2022-02-12 07:52:01|2910.14000000|2911.96000000|152389.169911|135450.768202|230|262|52.33470222|46.51189209|0.006600|-0.004216|5345.21245532|4758.79028347|173|200|1.83588039|1.63425094
2022-02-12 07:54:01|222101963|222102680|2022-02-12 07:52:05|2022-02-12 07:53:59|2911.96000000|2923.85000000|139686.821107|283170.875714|237|481|47.84525981|97.03378413|0.015972|-0.005430|5492.97244216|12073.517971|176|363|1.88270746|4.13873296
2022-02-12 07:56:02|222102681|222103139|2022-02-12 07:54:01|2022-02-12 07:56:01|2923.86000000|2917.53000000|202627.277193|97969.0020515|199|260|69.37377524|33.54864318|0.004382|-0.010996|1982.99453351|4275.92854599|124|175|0.67918148|1.46414246
2022-02-12 07:58:01|222103140|222103823|2022-02-12 07:56:02|2022-02-12 07:58:01|2917.69000000|2923.40000000|114987.003398|194713.605173|185|499|39.33800037|66.638857|0.010630|-0.005712|3456.49277854|8784.81163561|125|291|1.18254642|3.00538059
2022-02-12 08:00:04|222103824|222104276|2022-02-12 07:58:03|2022-02-12 08:00:04|2923.12000000|2920.53000000|414198.377211|241535.900282|215|238|141.77932628|82.61860053|0.006363|-0.008757|2004.37254404|2999.50189273|138|144|0.68596872|1.02646452
2022-02-12 08:02:02|222104277|222104904|2022-02-12 08:00:06|2022-02-12 08:02:02|2920.54000000|2925.52000000|182139.060618|196986.107491|221|407|62.28240364|67.38015663|0.014221|-0.010747|4614.85325518|8202.41237987|151|252|1.57862804|2.80561089
2022-02-12 08:04:01|222104905|222105539|2022-02-12 08:02:02|2022-02-12 08:04:01|2925.91000000|2926.23000000|315573.910987|207554.301526|235|400|107.75806664|70.8835702|0.008798|-0.008536|4093.26041221|5204.50610035|132|235|1.39801409|1.77764989
2022-02-12 08:06:01|222105540|222106123|2022-02-12 08:04:04|2022-02-12 08:06:01|2926.55000000|2933.01000000|128367.17493|237874.637208|176|408|43.79934481|81.18902654|0.009104|-0.004602|3587.85973337|8948.07593147|129|240|1.22431926|3.05393215
2022-02-12 08:08:01|222106124|222106641|2022-02-12 08:06:03|2022-02-12 08:08:00|2932.77000000|2934.64000000|326203.421559|194824.808496|186|332|111.14653953|66.3971964|0.011427|-0.010049|2620.50604295|4864.77309218|110|179|0.89299995|1.65797026
2022-02-12 08:10:02|222106642|222107161|2022-02-12 08:08:02|2022-02-12 08:10:01|2935.05000000|2936.10000000|148277.228787|171930.556587|172|348|50.50934173|58.54634126|0.008529|-0.008193|2396.50426497|5679.3168869|126|205|0.81614595|1.93403875
2022-02-12 08:12:02|222107162|222107640|2022-02-12 08:10:02|2022-02-12 08:12:01|2936.02000000|2932.51000000|100297.183185|164132.129416|206|273|34.18510004|55.94821936|0.005500|-0.008156|2991.93050616|4567.83762742|143|179|1.01971487|1.55687349
2022-02-12 08:14:01|222107641|222108342|2022-02-12 08:12:02|2022-02-12 08:13:57|2933.04000000|2939.40000000|196119.274091|497974.65107|217|485|66.82905901|169.54891891|0.010714|-0.006772|3458.75743354|6006.15790224|137|236|1.17861856|2.04590166
2022-02-12 08:16:01|222108343|222108932|2022-02-12 08:13:59|2022-02-12 08:16:00|2939.08000000|2937.84000000|72178.6496101|181398.468067|188|402|24.55613234|61.70839421|0.011355|-0.012967|2665.09810915|5091.55074836|143|235|0.90675274|1.73222919
2022-02-12 08:18:01|222108933|222109407|2022-02-12 08:16:01|2022-02-12 08:18:00|2937.93000000|2935.67000000|81331.1689485|191775.854707|185|290|27.70071103|65.30238772|0.009157|-0.011362|2320.42669919|3831.60197822|114|134|0.79025956|1.30492335
2022-02-12 08:20:02|222109408|222109697|2022-02-12 08:18:01|2022-02-12 08:20:02|2935.75000000|2935.70000000|23593.9218786|60060.1028217|108|182|8.03651035|20.45421428|0.011256|-0.011538|2362.70870512|2067.80987133|92|120|0.80481712|0.70429301
2022-02-12 08:22:02|222109698|222110166|2022-02-12 08:20:02|2022-02-12 08:22:02|2935.69000000|2931.01000000|125908.208318|133989.403062|186|283|42.94110023|45.70350298|0.008152|-0.010937|3212.36642213|3817.86725592|115|160|1.09550654|1.3018368
2022-02-12 08:24:02|222110167|222110571|2022-02-12 08:22:03|2022-02-12 08:24:00|2931.01000000|2935.21000000|61853.8964105|138735.55845|158|247|21.07632545|47.27244913|0.010989|-0.007227|2988.10786236|3850.9364661|125|154|1.01833584|1.31245864
2022-02-12 08:26:01|222110572|222110962|2022-02-12 08:24:03|2022-02-12 08:26:01|2935.40000000|2933.50000000|91120.0378297|51655.530144|160|231|31.06358257|17.6047844|0.002667|-0.004268|2742.44244442|4649.97589465|123|172|0.93473619|1.58489207
2022-02-12 08:28:01|222110963|222111318|2022-02-12 08:26:01|2022-02-12 08:28:01|2933.04000000|2929.98000000|71886.4809478|48812.4493444|164|192|24.52726903|16.6574585|0.007075|-0.010169|2627.61247612|3524.40254818|115|134|0.89636047|1.20242928
2022-02-12 08:30:02|222111319|222111692|2022-02-12 08:28:04|2022-02-12 08:29:57|2929.82000000|2931.42000000|94847.7633481|97960.0883238|128|246|32.36554915|33.42062822|0.005211|-0.003734|2000.84579221|4681.624032|91|146|0.68269801|1.59731676
2022-02-12 08:32:01|222111693|222112259|2022-02-12 08:29:58|2022-02-12 08:32:01|2931.41000000|2934.70000000|151197.627813|284557.086409|205|362|51.55683366|97.04287543|0.009982|-0.007623|3325.02648114|5777.75579089|133|193|1.13383658|1.97096428
2022-02-12 08:34:01|222112260|222112762|2022-02-12 08:32:03|2022-02-12 08:34:01|2934.80000000|2933.76000000|176778.374041|255225.394713|201|302|60.2483741|86.95857492|0.009754|-0.010711|3365.12476164|5049.31252132|128|164|1.14679134|1.72073347
2022-02-12 08:36:02|222112763|222113179|2022-02-12 08:34:01|2022-02-12 08:36:01|2933.56000000|2935.62000000|38785.3220831|106732.454843|131|286|13.21350785|36.36577568|0.007697|-0.005754|2191.17801038|3297.13881814|109|143|0.7464038|1.12330233
2022-02-12 08:38:01|222113180|222113513|2022-02-12 08:36:04|2022-02-12 08:38:00|2935.72000000|2934.74000000|114100.667399|153780.0162|113|221|38.88366897|52.39388318|0.008498|-0.009687|1832.07335372|4623.42929118|79|123|0.62436874|1.57572296
2022-02-12 08:40:02|222113514|222113756|2022-02-12 08:38:02|2022-02-12 08:40:01|2935.50000000|2933.55000000|75532.4853163|61939.995934|99|144|25.73761556|21.10740057|0.004990|-0.008673|1381.44281403|4844.7004091|71|103|0.47070821|1.65091144
2022-02-12 08:42:02|222113757|222114072|2022-02-12 08:40:02|2022-02-12 08:42:02|2933.55000000|2934.89000000|53738.0357051|69064.5014807|102|214|18.30486126|23.53049001|0.006723|-0.005211|2226.35729812|8554.37336971|76|162|0.75833522|2.91392995
2022-02-12 08:44:01|222114073|222114359|2022-02-12 08:42:03|2022-02-12 08:43:58|2935.08000000|2936.80000000|42603.1791083|89757.2052311|109|178|14.507198|30.56313866|0.005815|-0.003418|1615.43216759|7060.94773431|83|139|0.55009196|2.40446928
2022-02-12 08:46:01|222114360|222114679|2022-02-12 08:44:02|2022-02-12 08:45:59|2936.81000000|2937.06000000|40798.7400582|54517.1133965|119|201|13.89352585|18.56567804|0.006605|-0.006532|2839.54560166|9362.16882089|98|169|0.9669617|3.18801845
2022-02-12 08:48:01|222114680|222114995|2022-02-12 08:46:02|2022-02-12 08:48:01|2937.06000000|2939.36000000|47821.9572167|89650.6495871|86|230|16.27106573|30.51004052|0.006030|-0.002558|1183.68697204|11632.67794|60|170|0.40283237|3.9588598
2022-02-12 08:50:02|222114996|222115350|2022-02-12 08:48:02|2022-02-12 08:50:02|2939.37000000|2940.52000000|109530.929501|93655.2292299|130|225|37.26035393|31.85812053|0.008518|-0.008893|2106.495793|8515.19621106|86|166|0.71656346|2.89638311
2022-02-12 08:52:01|222115351|222115685|2022-02-12 08:50:05|2022-02-12 08:52:01|2940.67000000|2938.53000000|111600.708524|117874.689843|134|201|37.97857292|40.11125558|0.007174|-0.009970|3401.51790997|5383.16010476|102|131|1.15747593|1.83179736
2022-02-12 08:54:01|222115686|222115983|2022-02-12 08:52:03|2022-02-12 08:54:01|2938.52000000|2939.39000000|33333.5368736|137101.998732|100|198|11.34121824|46.64605678|0.009136|-0.007289|2032.22109758|6980.89284004|87|150|0.6914018|2.37505846
2022-02-12 08:56:01|222115984|222116385|2022-02-12 08:54:02|2022-02-12 08:56:01|2939.39000000|2943.45000000|100131.916921|140515.069041|119|283|34.04581784|47.75158626|0.009707|-0.005522|2308.32971216|9837.89460448|87|218|0.78483706|3.34480746
2022-02-12 08:58:02|222116386|222116794|2022-02-12 08:56:01|2022-02-12 08:58:00|2943.44000000|2936.15000000|132337.696902|67385.8725752|156|253|45.0576231|22.9396196|0.005313|-0.012256|2057.30535684|9250.31695768|106|177|0.69995594|3.14840458
2022-02-12 09:00:03|222116795|222117093|2022-02-12 08:58:02|2022-02-12 09:00:01|2936.01000000|2937.43000000|37188.1468715|32650.1773448|98|201|12.66425819|11.11812574|0.009738|-0.007944|1153.47407654|7340.69466603|79|158|0.39278336|2.49962649
2022-02-12 09:02:02|222117094|222117426|2022-02-12 09:00:05|2022-02-12 09:01:59|2937.04000000|2933.14000000|106509.578302|78202.0285332|130|203|36.29564594|26.63891776|0.006883|-0.011700|1973.22362964|6949.41031022|93|144|0.6723204|2.36756763
2022-02-12 09:04:01|222117427|222117768|2022-02-12 09:02:03|2022-02-12 09:04:00|2933.01000000|2938.79000000|168876.651611|91400.6672348|113|229|57.52084324|31.1217635|0.013258|-0.005199|1531.08145425|12287.3270001|63|180|0.52140145|4.18396794
2022-02-12 09:06:01|222117769|222118024|2022-02-12 09:04:04|2022-02-12 09:05:58|2938.93000000|2936.96000000|14703.8244421|41715.3012221|92|164|5.00480198|14.1967857|0.001963|-0.004613|2025.03701726|6246.35391711|85|139|0.68924446|2.12579811
2022-02-12 09:08:01|222118025|222118406|2022-02-12 09:06:00|2022-02-12 09:07:59|2936.98000000|2935.56000000|53666.7574797|81760.1386912|128|254|18.28806968|27.86280168|0.006295|-0.007950|1793.10242108|12333.7249942|98|216|0.61095935|4.20343826
2022-02-12 09:10:02|222118407|222118780|2022-02-12 09:08:03|2022-02-12 09:09:59|2935.48000000|2935.47000000|75042.8892757|72663.8951418|132|242|25.5698335|24.75602204|0.007530|-0.007984|1739.01325255|11028.9240705|98|217|0.59261339|3.75803781
2022-02-12 09:12:01|222118781|222119075|2022-02-12 09:10:00|2022-02-12 09:12:01|2935.92000000|2935.97000000|24171.550407|15262.7966019|134|161|8.23316105|5.19874512|0.007050|-0.007286|2231.77985677|8017.66072884|110|157|0.76017078|2.73114928
2022-02-12 09:14:02|222119076|222119382|2022-02-12 09:12:02|2022-02-12 09:14:02|2935.62000000|2934.37000000|51239.200761|33384.2977199|113|194|17.45641849|11.3718125|0.008152|-0.009853|1672.72095667|9237.54021312|94|173|0.56987062|3.14678642
2022-02-12 09:16:01|222119383|222119755|2022-02-12 09:14:02|2022-02-12 09:16:01|2934.37000000|2934.25000000|44613.2484658|82963.9315936|123|250|15.20697929|28.27244053|0.005904|-0.005816|2168.63314531|10966.0886179|99|217|0.73911755|3.73753785
2022-02-12 09:18:01|222119756|222119977|2022-02-12 09:16:01|2022-02-12 09:17:59|2934.47000000|2934.06000000|37886.1868693|36854.0647481|75|147|12.91272677|12.56125355|0.004244|-0.004942|1383.65576607|5560.65249929|53|125|0.47160907|1.89535219
2022-02-12 09:20:02|222119978|222120304|2022-02-12 09:18:02|2022-02-12 09:20:01|2934.05000000|2930.26000000|108351.864616|33145.8268655|162|165|36.9522774|11.29973366|0.004980|-0.008174|3214.88187917|6335.72287383|118|148|1.09612579|2.16016308
2022-02-12 09:22:02|222120305|222120719|2022-02-12 09:20:03|2022-02-12 09:22:01|2930.83000000|2929.67000000|152315.40159|30597.0026781|182|233|52.01174916|10.44830967|0.006575|-0.007872|3207.91739885|6870.22542107|127|211|1.09542841|2.34637452
2022-02-12 09:24:02|222120720|222121060|2022-02-12 09:22:03|2022-02-12 09:24:00|2929.92000000|2931.27000000|75522.5244422|37213.6879422|137|204|25.76185598|12.69607875|0.009213|-0.007026|2857.34511759|5523.39953402|102|181|0.97484646|1.88441793
2022-02-12 09:26:01|222121061|222121433|2022-02-12 09:24:02|2022-02-12 09:26:01|2931.72000000|2935.63000000|48218.3374889|173595.308845|96|277|16.42324578|59.14691186|0.012305|-0.007516|2235.83038171|9178.20621375|72|214|0.76168341|3.12679389
2022-02-12 09:28:01|222121434|222121687|2022-02-12 09:26:02|2022-02-12 09:27:59|2935.64000000|2935.27000000|52039.7050411|71027.3345976|84|170|17.72538504|24.19098112|0.005408|-0.006543|1645.92744103|7711.79780774|52|139|0.5606723|2.62706662
2022-02-12 09:30:02|222121688|222122070|2022-02-12 09:28:07|2022-02-12 09:30:02|2935.27000000|2936.63000000|67000.8409185|208656.492738|102|281|22.8116101|71.04146324|0.008197|-0.007409|2045.69754858|9574.92805009|74|208|0.69653266|3.26088201
2022-02-12 09:32:01|222122071|222122307|2022-02-12 09:30:03|2022-02-12 09:32:01|2936.34000000|2937.02000000|30262.5046314|77859.2969206|78|159|10.30439318|26.51196789|0.009374|-0.009213|1250.39456096|5931.19068671|66|140|0.42577134|2.01960733
2022-02-12 09:34:01|222122308|222122556|2022-02-12 09:32:03|2022-02-12 09:34:01|2937.03000000|2936.28000000|84340.411978|23741.3987759|109|140|28.71813287|8.08357463|0.002751|-0.003786|1502.20865786|4812.36853533|70|123|0.51149198|1.63847463
2022-02-12 09:36:01|222122557|222122843|2022-02-12 09:34:03|2022-02-12 09:36:01|2936.22000000|2933.79000000|60191.6163195|71589.6584361|93|194|20.52069548|24.40868316|0.007219|-0.010211|1234.71916893|7021.87737915|62|156|0.42086596|2.39400439
2022-02-12 09:38:02|222122844|222123125|2022-02-12 09:36:03|2022-02-12 09:38:01|2933.78000000|2933.60000000|78481.4625332|55225.8728653|99|183|26.76476068|18.83058494|0.003501|-0.003705|1808.89166491|7260.16715639|75|154|0.61673644|2.4755953
2022-02-12 09:40:02|222123126|222123383|2022-02-12 09:38:03|2022-02-12 09:40:01|2933.52000000|2932.42000000|45177.787535|23026.396569|105|153|15.40257409|7.84953859|0.003267|-0.004843|2122.98100626|6228.62605108|89|139|0.72381998|2.12336527
2022-02-12 09:42:01|222123384|222123695|2022-02-12 09:40:02|2022-02-12 09:42:01|2932.17000000|2930.87000000|118862.104855|53440.7424171|124|188|40.54368101|18.2239801|0.007381|-0.009153|2190.17519775|6175.05372153|91|156|0.74692586|2.10579363
2022-02-12 09:44:01|222123696|222123970|2022-02-12 09:42:01|2022-02-12 09:44:01|2930.46000000|2931.66000000|13785.7916065|35089.0418475|98|177|4.70327675|11.9731787|0.007191|-0.005748|2090.83913008|5771.44288891|83|157|0.71330331|1.96918165
2022-02-12 09:46:02|222123971|222124249|2022-02-12 09:44:02|2022-02-12 09:46:01|2931.62000000|2934.10000000|51429.8215007|73951.3139082|102|177|17.54340564|25.21268738|0.008497|-0.005055|2045.76077619|5530.1452462|70|150|0.6977421|1.88583377
2022-02-12 09:48:01|222124250|222124546|2022-02-12 09:46:05|2022-02-12 09:48:00|2934.10000000|2932.92000000|111746.448459|30911.9710959|122|175|38.10356131|10.53749696|0.005778|-0.008863|1107.57265837|4987.9156907|85|156|0.37757151|1.70040368
2022-02-12 09:50:02|222124547|222124852|2022-02-12 09:48:01|2022-02-12 09:50:01|2932.92000000|2933.47000000|37709.8550266|83833.8210413|96|210|12.85965926|28.58702819|0.007178|-0.007238|950.850062477|7714.50128024|78|181|0.324278|2.63078106
2022-02-12 09:52:01|222124853|222125154|2022-02-12 09:50:09|2022-02-12 09:52:00|2933.19000000|2934.42000000|61831.4775048|28464.3711534|123|179|21.07873743|9.70333673|0.007927|-0.006911|2352.89745705|5711.57513008|99|164|0.802251|1.94735535
2022-02-12 09:54:02|222125155|222125580|2022-02-12 09:52:02|2022-02-12 09:54:00|2934.42000000|2937.21000000|70181.3074548|127444.005477|115|311|23.89398922|43.39052631|0.014577|-0.011259|1339.63767461|10954.1835493|95|249|0.4561384|3.73063429
2022-02-12 09:56:02|222125581|222125981|2022-02-12 09:54:02|2022-02-12 09:56:01|2937.22000000|2935.49000000|76305.9125249|55205.1013525|146|255|25.98404106|18.78643882|0.008336|-0.010183|2651.03815764|9448.63775777|116|228|0.90249542|3.2160318
2022-02-12 09:58:01|222125982|222126321|2022-02-12 09:56:04|2022-02-12 09:58:00|2935.61000000|2939.33000000|33803.1240457|63544.8393435|105|235|11.50772608|21.62387139|0.010672|-0.006031|2524.14337043|8458.80730951|84|199|0.85924782|2.87972778
2022-02-12 10:00:02|222126322|222126601|2022-02-12 09:58:03|2022-02-12 10:00:02|2939.43000000|2938.97000000|41164.7771105|56028.4066342|86|194|14.00476277|19.06521022|0.008079|-0.008757|1218.53447465|6720.46861812|70|165|0.41456924|2.28670861
2022-02-12 10:02:01|222126602|222127022|2022-02-12 10:00:03|2022-02-12 10:02:00|2938.97000000|2937.44000000|138890.35797|44326.2751997|185|236|47.26659366|15.08264066|0.004319|-0.005792|3215.53089961|8343.31255268|145|209|1.0942781|2.83924369
2022-02-12 10:04:01|222127023|222127433|2022-02-12 10:02:02|2022-02-12 10:03:58|2937.44000000|2934.63000000|82163.0012041|90337.9305573|149|262|27.96706985|30.75417708|0.008389|-0.011203|1822.43817044|8970.82555872|112|232|0.6204407|3.05435651
2022-02-12 10:06:01|222127434|222127762|2022-02-12 10:04:02|2022-02-12 10:06:01|2934.77000000|2934.11000000|63559.1520371|63348.1815929|109|220|21.65184939|21.57815382|0.005849|-0.006513|1563.39323871|7514.17155779|85|199|0.53261824|2.55994615
2022-02-12 10:08:01|222127763|222128063|2022-02-12 10:06:01|2022-02-12 10:08:00|2933.94000000|2932.87000000|69783.452113|69430.6004209|111|190|23.78800731|23.66640774|0.005349|-0.006450|1592.59423103|7644.0443032|81|156|0.54280568|2.60533962
2022-02-12 10:10:01|222128064|222128377|2022-02-12 10:08:03|2022-02-12 10:10:01|2932.99000000|2930.50000000|34057.4381553|105257.58783|117|197|11.6155855|35.89804713|0.003613|-0.006687|1493.6015599|5568.08789942|90|167|0.50938895|1.89904242
2022-02-12 10:12:01|222128378|222128590|2022-02-12 10:10:02|2022-02-12 10:12:00|2930.48000000|2932.42000000|68639.9148838|35164.5512353|63|150|23.40263611|11.9906906|0.006886|-0.002587|1335.10040658|4849.86057825|47|125|0.4551995|1.65370464
2022-02-12 10:14:02|222128591|222128930|2022-02-12 10:12:03|2022-02-12 10:14:02|2932.20000000|2930.55000000|61400.8949467|122404.877003|121|219|20.9494877|41.78108922|0.005855|-0.009223|2429.18975307|5614.49908963|93|183|0.82893897|1.91615552
2022-02-12 10:16:02|222128931|222129217|2022-02-12 10:14:02|2022-02-12 10:16:01|2930.54000000|2928.59000000|21037.1022577|39919.5456753|105|182|7.1811915|13.62753786|0.007525|-0.009793|2012.31827219|4812.57878573|87|166|0.68697853|1.64288474
2022-02-12 10:18:01|222129218|222129621|2022-02-12 10:16:03|2022-02-12 10:18:01|2928.58000000|2926.47000000|190423.076285|65441.593185|188|216|65.08552304|22.3738413|0.006725|-0.008966|2052.96877797|3332.52695097|144|178|0.70165503|1.13925495
2022-02-12 10:20:02|222129622|222129837|2022-02-12 10:18:02|2022-02-12 10:19:58|2926.46000000|2925.06000000|83483.5817022|72806.3481254|103|113|28.5369776|24.89337893|0.004554|-0.007520|1282.55985369|1502.32257115|63|80|0.43846411|0.51362965
2022-02-12 10:22:02|222129838|222130056|2022-02-12 10:19:59|2022-02-12 10:21:58|2925.04000000|2927.26000000|16159.5999996|55874.0773676|74|145|5.52104282|19.09195143|0.006603|-0.003357|1321.24097539|2151.21245812|64|115|0.45154354|0.73515302
2022-02-12 10:24:01|222130057|222130279|2022-02-12 10:22:02|2022-02-12 10:24:01|2927.04000000|2929.83000000|18842.4323701|117330.543621|77|146|6.43365359|40.05505093|0.008290|-0.004253|1554.30485872|2045.32857843|67|118|0.53074317|0.69837704
2022-02-12 10:26:01|222130280|222130627|2022-02-12 10:24:04|2022-02-12 10:26:01|2929.83000000|2925.95000000|156680.721486|25533.2360318|159|189|53.50618824|8.71796995|0.002241|-0.006887|2177.23629164|4384.47644207|111|169|0.74336158|1.49684314
2022-02-12 10:28:01|222130628|222130894|2022-02-12 10:26:02|2022-02-12 10:28:00|2925.95000000|2924.82000000|42042.5213721|106707.769369|89|178|14.372788|36.48921738|0.003583|-0.005095|1068.9251225|4251.91272702|64|131|0.36544186|1.45386399
2022-02-12 10:30:02|222130895|222131163|2022-02-12 10:28:03|2022-02-12 10:30:02|2924.93000000|2923.69000000|64776.7046741|46835.6013421|111|158|22.15105784|16.01477203|0.003933|-0.005420|2763.60203807|3808.56695134|87|137|0.94501063|1.30232438
2022-02-12 10:32:01|222131164|222131933|2022-02-12 10:30:03|2022-02-12 10:32:01|2923.74000000|2920.17000000|365763.420595|120981.155752|272|498|125.18317616|41.43506334|0.002684|-0.004653|2791.94222483|10453.4310477|198|443|0.95556994|3.57819527
2022-02-12 10:34:01|222131934|222132822|2022-02-12 10:32:02|2022-02-12 10:34:01|2919.76000000|2911.29000000|351742.965789|308750.211657|494|395|120.76409739|106.01211316|0.004881|-0.008866|8789.29012766|6757.31725173|367|319|3.01663978|2.31942082
2022-02-12 10:36:01|222132823|222133310|2022-02-12 10:34:01|2022-02-12 10:36:01|2911.29000000|2913.60000000|110714.511771|353053.945254|238|250|37.99472058|121.18406585|0.010219|-0.008535|3886.44243804|4790.54894907|195|190|1.33366291|1.64402427
2022-02-12 10:38:01|222133311|222133839|2022-02-12 10:36:02|2022-02-12 10:37:59|2913.11000000|2907.11000000|273140.184411|116974.00619|284|245|93.89169794|40.22871892|0.006923|-0.010752|3666.85484758|3775.94030374|211|193|1.26090309|1.29809577
2022-02-12 10:40:01|222133840|222134324|2022-02-12 10:38:02|2022-02-12 10:40:00|2907.10000000|2904.84000000|137614.315791|107428.962098|248|237|47.3463902|36.96510256|0.009909|-0.012152|3233.0063894|5793.40017086|194|196|1.11282747|1.99339005
2022-02-12 10:42:01|222134325|222134869|2022-02-12 10:40:01|2022-02-12 10:42:01|2904.55000000|2909.78000000|77721.9787449|109451.09344|269|276|26.74683991|37.66191888|0.011246|-0.008238|4776.24377362|4895.78212417|228|221|1.64370056|1.6846989
2022-02-12 10:44:02|222134870|222135427|2022-02-12 10:42:02|2022-02-12 10:44:01|2909.93000000|2903.59000000|590898.969641|238181.752798|282|276|203.35820158|81.97262112|0.004258|-0.009295|4411.27759233|3574.043338|162|227|1.5176715|1.22950664
2022-02-12 10:46:01|222135428|222135766|2022-02-12 10:44:02|2022-02-12 10:45:56|2903.90000000|2908.01000000|64636.4752531|152551.859437|139|200|22.24994959|52.5035793|0.008495|-0.004883|2047.79186565|4089.93856796|117|149|0.70477475|1.40701197
2022-02-12 10:48:01|222135767|222136596|2022-02-12 10:45:57|2022-02-12 10:48:01|2908.00000000|2897.66000000|819337.265034|340341.494169|463|367|282.54512318|117.38174122|0.006507|-0.013905|8031.74888561|7061.74897361|277|284|2.76873057|2.43291235
2022-02-12 10:50:02|222136597|222137466|2022-02-12 10:48:01|2022-02-12 10:50:01|2897.72000000|2895.75000000|497012.570178|1034722.33191|408|462|171.65232007|357.47838165|0.010746|-0.012112|4880.37144411|7393.19791447|201|261|1.68586428|2.55335147
2022-02-12 10:52:01|222137467|222137958|2022-02-12 10:50:02|2022-02-12 10:52:00|2896.51000000|2902.80000000|184633.183978|232770.111413|158|334|63.72867439|80.29792655|0.015550|-0.008972|2151.99341596|4646.0884713|102|166|0.74269907|1.60331551
2022-02-12 10:54:01|222137959|222138521|2022-02-12 10:52:02|2022-02-12 10:54:01|2902.95000000|2899.72000000|254538.795561|202743.838512|223|340|87.766825|69.9130651|0.008505|-0.010734|2966.7822137|6053.14020852|128|196|1.02303368|2.08753495
2022-02-12 10:56:01|222138522|222138887|2022-02-12 10:54:03|2022-02-12 10:56:01|2899.56000000|2905.20000000|81871.5549531|135836.62043|143|223|28.20125872|46.78497291|0.011210|-0.003990|2597.44392412|2767.94115285|105|135|0.89502412|0.95360228
2022-02-12 10:58:01|222138888|222139273|2022-02-12 10:56:01|2022-02-12 10:58:01|2905.03000000|2906.34000000|89308.085193|208222.912106|136|250|30.72458551|71.64762236|0.012880|-0.011155|1547.26702383|3526.7561316|99|133|0.53239821|1.21366358
2022-02-12 11:00:03|222139274|222139828|2022-02-12 10:58:02|2022-02-12 11:00:02|2906.39000000|2909.11000000|38569.5553318|269606.993193|156|399|13.25642805|92.65813306|0.009253|-0.007335|2310.65372719|5211.24745663|136|242|0.79421924|1.7912663
2022-02-12 11:02:01|222139829|222140373|2022-02-12 11:00:03|2022-02-12 11:01:59|2909.18000000|2909.43000000|187440.119357|135862.831962|202|343|64.42981184|46.68718344|0.008329|-0.008126|2839.76284987|6031.51914965|138|242|0.97590002|2.07260141
2022-02-12 11:04:02|222140374|222140946|2022-02-12 11:02:02|2022-02-12 11:04:00|2908.86000000|2910.25000000|345883.5985|405144.085433|253|320|118.80235156|139.21990083|0.010987|-0.009823|2570.43489269|5372.16985616|146|199|0.88304346|1.84568486
2022-02-12 11:06:01|222140947|222141451|2022-02-12 11:04:02|2022-02-12 11:06:00|2909.68000000|2904.09000000|244781.710285|339550.081744|235|270|84.21535268|116.81106572|0.003921|-0.008917|5215.69827098|4931.21578643|160|161|1.79438013|1.69637438
2022-02-12 11:08:02|222141452|222141914|2022-02-12 11:06:02|2022-02-12 11:08:01|2903.87000000|2898.80000000|95470.1261431|135621.489991|232|231|32.90927063|46.71758401|0.004857|-0.010305|4393.61726792|4031.58560256|181|142|1.51440575|1.38932019
2022-02-12 11:10:02|222141915|222142469|2022-02-12 11:08:02|2022-02-12 11:10:02|2898.66000000|2897.40000000|448888.855355|193593.174507|253|302|154.76173164|66.73247267|0.006792|-0.007887|3098.06967796|4321.07941176|137|174|1.06840083|1.48966194
2022-02-12 11:12:01|222142470|222142942|2022-02-12 11:10:02|2022-02-12 11:12:00|2897.22000000|2897.30000000|277203.913539|146026.595494|219|254|95.68547739|50.39982266|0.008412|-0.008736|3096.61250495|4111.89109094|124|150|1.06893204|1.41937177
2022-02-12 11:14:02|222142943|222143467|2022-02-12 11:12:03|2022-02-12 11:14:02|2897.55000000|2898.08000000|191985.163371|941274.070848|196|329|66.25469425|324.80288797|0.005283|-0.004900|2171.2560395|4751.03289154|108|162|0.74931896|1.63953364
2022-02-12 11:16:02|222143468|222143888|2022-02-12 11:14:03|2022-02-12 11:16:01|2898.14000000|2902.68000000|154791.543336|129160.783966|169|252|53.38840465|44.55189601|0.011642|-0.006821|2167.94257263|3364.93201524|109|138|0.74787065|1.16037797
2022-02-12 11:18:01|222143889|222144354|2022-02-12 11:16:02|2022-02-12 11:18:01|2902.71000000|2898.59000000|399068.578227|109566.761853|245|221|137.5808539|37.76431742|0.004373|-0.008195|2506.59791348|3630.0743697|124|154|0.86402964|1.25114848
2022-02-12 11:20:02|222145041|222146040|2022-02-12 11:19:11|2022-02-12 11:20:01|2883.09000000|2879.98000000|880086.667568|655083.542283|615|385|305.73685298|227.46776465|0.004713|-0.006447|14161.325568|5499.38168327|308|162|4.91945769|1.90878816
2022-02-12 11:22:02|222146143|222147142|2022-02-12 11:20:16|2022-02-12 11:22:01|2881.07000000|2880.54000000|491567.681287|1634924.34035|458|542|170.62999985|567.30505459|0.005733|-0.005994|10060.9990253|9030.31371614|300|284|3.4916462|3.13378551
2022-02-12 11:24:01|222147143|222147877|2022-02-12 11:22:03|2022-02-12 11:24:01|2880.53000000|2889.85000000|277497.194818|874711.321725|318|417|96.14690791|303.14401154|0.011307|-0.006615|5723.76808353|6119.04923085|205|223|1.98354738|2.12094688
2022-02-12 11:26:02|222147878|222148793|2022-02-12 11:24:01|2022-02-12 11:26:01|2889.24000000|2900.43000000|297063.181491|260133.775696|365|551|102.70614208|89.86402673|0.011778|-0.004540|4161.91266884|15390.2965893|200|407|1.43807484|5.32018407
2022-02-12 11:28:01|222148794|222149730|2022-02-12 11:26:02|2022-02-12 11:28:00|2900.84000000|2911.25000000|166421.066551|589169.828202|367|570|57.22179894|202.85554043|0.010789|-0.005102|8787.79327233|9254.20367406|278|389|3.02183477|3.1831936
2022-02-12 11:30:02|222149831|222150830|2022-02-12 11:28:22|2022-02-12 11:30:02|2912.89000000|2918.08000000|197169.467372|397150.159956|311|689|67.61805992|136.21008522|0.008047|-0.004975|5040.5488326|11048.6159524|232|422|1.72890221|3.78982191
2022-02-12 11:32:01|222150848|222151847|2022-02-12 11:30:03|2022-02-12 11:32:01|2916.76000000|2926.46000000|249353.756488|501316.749359|334|666|85.21215896|171.46267596|0.011007|-0.005938|4772.05952918|10296.3433547|249|374|1.63155266|3.52277623
2022-02-12 11:34:02|222151848|222152392|2022-02-12 11:32:01|2022-02-12 11:34:01|2926.44000000|2920.89000000|126937.266968|138399.63599|205|340|43.41944875|47.34034593|0.003597|-0.007686|2721.52510923|5638.21741109|154|227|0.93095339|1.92894029
2022-02-12 11:36:01|222152393|222152861|2022-02-12 11:34:05|2022-02-12 11:36:00|2920.60000000|2920.78000000|129556.528854|147563.361996|189|280|44.35817817|50.52368904|0.005885|-0.005721|2606.97621988|4248.88539952|141|184|0.89258225|1.45478517
2022-02-12 11:38:01|222152862|222153326|2022-02-12 11:36:02|2022-02-12 11:38:01|2920.66000000|2921.39000000|190079.923006|126441.945534|184|281|65.08010196|43.29238924|0.008332|-0.007741|2905.43286063|4347.0561554|134|163|0.99465661|1.48822278
2022-02-12 11:40:01|222153327|222153818|2022-02-12 11:38:01|2022-02-12 11:40:01|2921.40000000|2916.36000000|131680.069626|227973.559684|214|278|45.1422379|78.17752493|0.007168|-0.011776|2362.91977107|2631.68775177|155|147|0.81003866|0.90210578
2022-02-12 11:42:01|222153819|222154305|2022-02-12 11:40:04|2022-02-12 11:41:56|2916.36000000|2920.35000000|74041.6363622|129845.81166|185|302|25.36232598|44.47762847|0.007302|-0.004303|3863.68438887|5519.33384615|150|173|1.32342058|1.89057996
2022-02-12 11:44:02|222154306|222154886|2022-02-12 11:41:58|2022-02-12 11:44:00|2920.11000000|2925.49000000|138313.911827|230269.458107|193|388|47.27124234|78.71525004|0.007257|-0.004034|2750.06772956|4169.30058909|141|192|0.94024366|1.42585513
2022-02-12 11:46:02|222154887|222155306|2022-02-12 11:44:02|2022-02-12 11:45:59|2925.95000000|2921.60000000|89815.15755|54532.4523307|159|261|30.72837415|18.64424706|0.003376|-0.008024|3357.32667258|4416.69667139|124|176|1.14787402|1.51021872
2022-02-12 11:48:02|222155307|222155644|2022-02-12 11:46:02|2022-02-12 11:48:01|2921.71000000|2923.35000000|78391.0408976|53182.6322285|143|195|26.81380912|18.19692081|0.006819|-0.004882|2270.75663263|3884.38085023|115|132|0.77666786|1.32886366
2022-02-12 11:50:02|222155645|222156129|2022-02-12 11:48:02|2022-02-12 11:50:00|2923.54000000|2927.67000000|91258.680809|426058.303942|154|331|31.21117087|145.71388361|0.009132|-0.005129|2303.39243579|5916.58795272|122|163|0.78732655|2.02308296
2022-02-12 11:52:02|222156130|222156682|2022-02-12 11:50:03|2022-02-12 11:52:01|2927.67000000|2931.73000000|123945.793912|241785.551649|192|361|42.30055862|82.54407252|0.009559|-0.006462|2611.23615511|7869.84938767|155|225|0.89146223|2.68667498
2022-02-12 11:54:01|222156683|222157237|2022-02-12 11:52:05|2022-02-12 11:54:00|2931.38000000|2930.00000000|130769.722683|88294.9534052|240|315|44.61186448|30.11273784|0.004726|-0.005827|4266.71728726|6665.82591825|184|222|1.45553131|2.27401451
2022-02-12 11:56:02|222157238|222157609|2022-02-12 11:54:00|2022-02-12 11:55:59|2930.00000000|2928.98000000|122137.577747|68281.4877439|130|242|41.69191576|23.30385833|0.006662|-0.007710|1267.81598135|3176.97604311|98|155|0.43269106|1.08410832
2022-02-12 11:58:01|222157610|222157985|2022-02-12 11:56:00|2022-02-12 11:58:01|2929.09000000|2931.99000000|38757.9353461|102014.318366|129|247|13.22787906|34.81205826|0.008106|-0.005210|1894.84774103|3856.76995408|108|159|0.6467342|1.31621457
2022-02-12 12:00:01|222157986|222158249|2022-02-12 11:58:03|2022-02-12 11:59:57|2931.80000000|2933.31000000|27950.5710705|87325.0365743|92|172|9.52932104|29.77214911|0.008420|-0.006694|1440.60496991|2269.57477097|77|110|0.49107554|0.77370043
2022-02-12 12:02:02|222158250|222159199|2022-02-12 11:59:57|2022-02-12 12:02:01|2932.94000000|2936.29000000|2045755.25281|620145.82171|401|549|696.97223736|211.28934442|0.007488|-0.005614|7979.38955316|9796.83946709|199|264|2.71866355|3.33857246
2022-02-12 12:04:01|222159200|222159793|2022-02-12 12:02:02|2022-02-12 12:03:57|2936.28000000|2939.95000000|656730.604454|380112.056987|227|367|223.67731758|129.43961041|0.011475|-0.008062|2989.95899843|5685.32192177|95|163|1.01835178|1.93591356
2022-02-12 12:06:01|222159794|222160338|2022-02-12 12:03:57|2022-02-12 12:06:01|2939.45000000|2932.34000000|252412.495809|230864.511521|263|282|86.01879948|78.69828833|0.004331|-0.008557|3232.12429916|3190.78377716|143|175|1.10190109|1.08756465
2022-02-12 12:08:01|222160339|222160723|2022-02-12 12:06:01|2022-02-12 12:08:00|2932.59000000|2931.16000000|109986.54039|145701.755106|158|227|37.51827732|49.70445201|0.006833|-0.008663|2657.3358458|2165.32546796|118|130|0.90664194|0.73861419
2022-02-12 12:10:01|222160724|222161122|2022-02-12 12:08:01|2022-02-12 12:10:00|2931.54000000|2929.76000000|109961.457287|148619.024827|149|250|37.53259861|50.7375012|0.005901|-0.007652|2050.32565148|4206.13681154|94|148|0.69973235|1.43543329
2022-02-12 12:12:01|222161123|222161462|2022-02-12 12:10:02|2022-02-12 12:11:59|2929.66000000|2928.17000000|69886.2514199|160412.227693|119|221|23.86410224|54.77844647|0.005865|-0.007583|1934.8214773|3492.03374049|88|113|0.66059009|1.19230167
2022-02-12 12:14:01|222161463|222161788|2022-02-12 12:12:01|2022-02-12 12:14:01|2928.24000000|2923.54000000|374496.041442|54783.3485517|150|176|127.9520332|18.72123742|0.001494|-0.006523|2053.21225898|3497.08599962|88|122|0.70146686|1.19474558
2022-02-12 12:16:01|222161789|222162199|2022-02-12 12:14:02|2022-02-12 12:15:59|2923.60000000|2922.21000000|251351.402407|160848.215915|172|239|85.96272978|55.00574369|0.008856|-0.009844|3277.3406003|4162.88361209|115|134|1.12052562|1.42324471
2022-02-12 12:18:01|222162200|222162758|2022-02-12 12:16:02|2022-02-12 12:18:01|2922.23000000|2920.15000000|506541.543591|72071.9590259|282|277|173.55139927|24.67419453|0.007784|-0.009150|3071.07468007|3752.21359278|173|181|1.05155239|1.28461638
2022-02-12 12:20:02|222162759|222163223|2022-02-12 12:18:02|2022-02-12 12:20:02|2920.32000000|2917.22000000|323262.962176|228856.916071|195|270|110.76428797|78.43393517|0.007174|-0.009936|2756.46571231|4248.66938746|116|149|0.94440773|1.45617451
2022-02-12 12:22:01|222163224|222163765|2022-02-12 12:20:02|2022-02-12 12:21:59|2917.11000000|2919.87000000|173519.687764|204993.302245|215|327|59.49896503|70.28482067|0.006476|-0.004882|2423.94856608|6634.98152741|126|192|0.83094025|2.27386121
2022-02-12 12:24:01|222163766|222164173|2022-02-12 12:22:00|2022-02-12 12:24:00|2919.87000000|2918.53000000|112710.497042|151333.615651|159|249|38.60913594|51.8278572|0.005008|-0.006131|2434.4550795|5840.95449398|94|143|0.83404992|2.00040603
2022-02-12 12:26:01|222164174|222164505|2022-02-12 12:24:01|2022-02-12 12:26:01|2918.49000000|2919.41000000|38994.184495|59375.6332166|123|209|13.35519519|20.33524412|0.006582|-0.005729|1898.51278783|4833.05241044|93|140|0.65017878|1.65521719
2022-02-12 12:28:01|222164506|222164882|2022-02-12 12:26:02|2022-02-12 12:28:00|2919.41000000|2923.34000000|62956.477446|180016.340978|106|271|21.53566128|61.58427458|0.007852|-0.003894|1726.8265639|8040.25336045|73|167|0.59083348|2.75111043
2022-02-12 12:30:01|222164883|222165228|2022-02-12 12:28:04|2022-02-12 12:30:01|2923.34000000|2922.96000000|52680.9896847|60498.5153342|121|225|18.02239835|20.69453882|0.006135|-0.006270|1574.09524357|6508.29076642|75|147|0.53847462|2.22618291
2022-02-12 12:32:02|222165229|222165667|2022-02-12 12:30:01|2022-02-12 12:32:02|2922.93000000|2926.07000000|63426.3052493|133644.555197|147|292|21.68996997|45.70691268|0.005558|-0.003138|2282.30210465|8138.03633467|99|190|0.78057068|2.78314624
2022-02-12 12:34:01|222165668|222166098|2022-02-12 12:32:02|2022-02-12 12:34:00|2926.04000000|2917.77000000|124522.814427|36341.6921691|198|233|42.64077113|12.44696674|0.005335|-0.013693|4023.47219715|10165.7507854|127|205|1.37685027|3.48116323
2022-02-12 12:36:01|222166099|222166474|2022-02-12 12:34:02|2022-02-12 12:36:01|2917.37000000|2914.81000000|64095.2410311|71316.9076303|142|234|21.98307448|24.47710665|0.009700|-0.012650|1976.19795838|7508.26529702|103|200|0.67795164|2.57598779
2022-02-12 12:38:01|222166475|222166978|2022-02-12 12:36:02|2022-02-12 12:38:00|2914.82000000|2915.85000000|100863.384528|114322.488435|192|312|34.56776657|39.2035563|0.009562|-0.008960|3731.94337424|9042.06515304|143|269|1.27960289|3.10038362
2022-02-12 12:40:01|222166979|222167501|2022-02-12 12:38:01|2022-02-12 12:40:01|2916.10000000|2913.77000000|97758.158589|104575.060266|197|326|33.57465265|35.90763107|0.006998|-0.009240|2717.31121396|10062.2417902|151|272|0.93296115|3.45477365
2022-02-12 12:42:01|222167502|222168172|2022-02-12 12:40:02|2022-02-12 12:42:01|2913.62000000|2912.10000000|144381.584501|208859.36188|344|327|49.62013816|71.79381485|0.009522|-0.010479|4891.14632924|6766.96425377|229|244|1.6809408|2.32516993
2022-02-12 12:44:02|222168173|222168641|2022-02-12 12:42:01|2022-02-12 12:44:01|2912.24000000|2914.22000000|115674.168909|142053.267594|263|206|39.68625064|48.73290025|0.009934|-0.008178|3253.80257969|4999.3347873|150|145|1.11639993|1.71551306
2022-02-12 12:46:01|222168642|222168976|2022-02-12 12:44:04|2022-02-12 12:46:00|2914.24000000|2915.62000000|52818.2335799|193318.061102|151|184|18.1050563|66.29330065|0.009060|-0.007099|2464.79820411|4716.89392786|108|120|0.84501204|1.61707061
2022-02-12 12:48:01|222168977|222169469|2022-02-12 12:46:03|2022-02-12 12:48:01|2915.96000000|2910.67000000|857578.753708|137184.95201|255|238|294.56422226|47.11395616|0.008613|-0.012727|3122.55260629|4439.74258891|125|171|1.07233718|1.52476822
2022-02-12 12:50:01|222169470|222169858|2022-02-12 12:48:06|2022-02-12 12:50:01|2910.67000000|2914.62000000|24330.0119181|80194.7252989|183|206|8.35476485|27.53161889|0.008011|-0.003900|4769.60626127|5243.65895599|164|173|1.63751015|1.79998144
2022-02-12 12:52:02|222169859|222170348|2022-02-12 12:50:02|2022-02-12 12:52:01|2914.62000000|2909.66000000|234846.713649|256932.933285|232|258|80.63027262|88.23627179|0.008252|-0.011690|3554.17333605|4061.34896394|164|190|1.22036456|1.39442737
2022-02-12 12:54:01|222170349|222170727|2022-02-12 12:52:02|2022-02-12 12:53:59|2909.79000000|2910.58000000|78668.6804757|74924.6372394|172|207|27.03218649|25.74082174|0.010986|-0.010140|3043.66758777|5159.39960403|132|159|1.04577113|1.77238996
2022-02-12 12:56:01|222170728|222171078|2022-02-12 12:54:02|2022-02-12 12:55:57|2910.43000000|2910.45000000|60245.638997|73978.8033211|148|203|20.70655612|25.42856042|0.002703|-0.003030|1602.58462991|3987.56410956|118|162|0.5508193|1.37064359
2022-02-12 12:58:01|222171079|222171487|2022-02-12 12:56:01|2022-02-12 12:58:01|2910.21000000|2912.72000000|52989.0481192|349708.85989|161|248|18.20098731|120.15584062|0.004527|-0.002651|3345.55741468|4729.66250233|133|173|1.14931253|1.62477952
2022-02-12 13:00:04|222171488|222171892|2022-02-12 12:58:01|2022-02-12 13:00:03|2912.53000000|2912.72000000|104865.965845|93364.6681808|168|237|35.99571188|32.04745771|0.006008|-0.005715|2998.86949678|5457.2025195|119|172|1.02942761|1.8731454
2022-02-12 13:02:01|222171893|222172445|2022-02-12 13:00:04|2022-02-12 13:02:01|2912.58000000|2904.58000000|215887.362188|336659.768309|261|292|74.22468447|115.61873689|0.001975|-0.007201|3822.48543645|5903.68951025|199|203|1.31382472|2.02777286
2022-02-12 13:04:01|222172446|222173374|2022-02-12 13:02:01|2022-02-12 13:04:00|2904.57000000|2905.49000000|249716.421548|903960.514543|465|464|86.00160341|311.29803649|0.010612|-0.010017|17067.3692984|10859.4887657|346|311|5.87779553|3.73941987
2022-02-12 13:06:01|222173375|222173953|2022-02-12 13:04:01|2022-02-12 13:06:01|2905.85000000|2909.31000000|294372.42511|173380.928116|321|258|101.28566082|59.64116764|0.008022|-0.005420|12613.7668491|5534.47547957|253|196|4.33642351|1.90263604
2022-02-12 13:08:02|222173954|222174589|2022-02-12 13:06:02|2022-02-12 13:08:00|2909.17000000|2911.63000000|147218.688122|361143.696651|342|294|50.5685369|124.09896779|0.005485|-0.003820|11105.5152016|6192.92930075|297|219|3.81443812|2.12716506
2022-02-12 13:10:01|222174590|222175217|2022-02-12 13:08:02|2022-02-12 13:10:01|2911.75000000|2907.68000000|151669.542033|129292.873825|387|241|52.11203477|44.42091836|0.006583|-0.008837|9817.68446731|5806.85633437|332|193|3.37318403|1.99507895
2022-02-12 13:12:01|222175218|222175661|2022-02-12 13:10:02|2022-02-12 13:11:57|2907.60000000|2909.08000000|115188.004547|98924.2220112|239|205|39.61699463|34.01911828|0.010486|-0.008868|8964.68974826|3835.75701576|191|158|3.08261013|1.31908296
2022-02-12 13:14:02|222175662|222176277|2022-02-12 13:11:59|2022-02-12 13:14:02|2909.70000000|2912.91000000|120838.824801|212881.520259|330|286|41.51786462|73.144677|0.007203|-0.005133|13629.7598037|6452.41555697|285|209|4.68357716|2.21704895
2022-02-12 13:16:01|222176278|222176711|2022-02-12 13:14:02|2022-02-12 13:16:01|2913.13000000|2918.71000000|67700.1734481|133470.016216|196|238|23.21617085|45.77598595|0.009792|-0.004889|6308.83166338|3832.28378608|164|164|2.16402432|1.31448726
2022-02-12 13:18:02|222176712|222177245|2022-02-12 13:16:01|2022-02-12 13:18:00|2918.70000000|2918.21000000|232518.111081|135030.408087|219|315|79.67134068|46.27165016|0.005397|-0.005894|2717.74217163|6046.12642679|150|240|0.93116407|2.07152059
2022-02-12 13:20:02|222177246|222177756|2022-02-12 13:18:02|2022-02-12 13:20:01|2918.20000000|2916.59000000|201416.779019|1101178.37967|191|320|69.04847208|377.50152317|0.003747|-0.005091|2257.61254127|5701.02680353|121|166|0.77396517|1.95441379
2022-02-12 13:22:01|222177757|222178058|2022-02-12 13:20:03|2022-02-12 13:22:01|2916.59000000|2913.66000000|49026.8430394|103716.183287|113|189|16.81966843|35.57783782|0.001898|-0.004561|1583.96477461|4783.98774908|78|134|0.54344505|1.64121756
2022-02-12 13:24:01|222178059|222178377|2022-02-12 13:22:03|2022-02-12 13:24:00|2913.66000000|2914.02000000|120276.745324|98707.7386141|125|194|41.26428112|33.85380653|0.004294|-0.003918|2351.3298809|4516.96790189|84|137|0.80660922|1.54947965
2022-02-12 13:26:01|222178378|222178643|2022-02-12 13:24:02|2022-02-12 13:26:00|2914.04000000|2918.39000000|29684.7873166|60264.1708717|97|169|10.17979729|20.666576|0.007330|-0.002667|1650.09741783|4336.50106876|77|134|0.56574101|1.48703848
2022-02-12 13:28:01|222178644|222178955|2022-02-12 13:26:02|2022-02-12 13:28:00|2918.34000000|2916.72000000|112794.07399|131802.225461|128|184|38.66067481|45.19949845|0.004850|-0.007218|2029.6517557|3913.50034624|88|136|0.69581136|1.34177555
2022-02-12 13:30:02|222178956|222179312|2022-02-12 13:28:03|2022-02-12 13:30:02|2916.59000000|2916.53000000|36793.1929271|75506.3665956|148|209|12.61508387|25.8853387|0.006407|-0.006653|2334.90519525|4846.66849997|123|154|0.80042951|1.66123382
2022-02-12 13:32:01|222179313|222179691|2022-02-12 13:30:03|2022-02-12 13:32:02|2916.53000000|2914.68000000|49582.7245724|47470.7215264|161|218|17.01444189|16.28703255|0.003222|-0.004705|2908.95742275|5644.2377965|130|181|0.99805794|1.93670007
2022-02-12 13:34:01|222179692|222180141|2022-02-12 13:32:02|2022-02-12 13:34:01|2914.67000000|2910.60000000|94344.3138854|97301.8575917|241|209|32.41098766|33.43318018|0.003040|-0.006129|5679.66327399|5655.88541818|199|156|1.95096778|1.94299499
2022-02-12 13:36:02|222180142|222180757|2022-02-12 13:34:02|2022-02-12 13:36:01|2910.53000000|2908.36000000|78592.6799034|92878.5001451|356|260|27.00193716|31.90733441|0.003524|-0.004891|5966.59309245|5297.70870387|327|217|2.04973194|1.81994704
2022-02-12 13:38:02|222180758|222181525|2022-02-12 13:36:02|2022-02-12 13:38:01|2908.10000000|2905.55000000|334216.91652|156407.667906|488|280|115.01759565|53.83305412|0.007681|-0.009144|10502.4537985|6329.22671929|411|230|3.61375876|2.17834743
2022-02-12 13:40:02|222181526|222182184|2022-02-12 13:38:03|2022-02-12 13:40:02|2905.77000000|2904.48000000|211032.47148|141444.356283|377|282|72.73937728|48.7446827|0.006966|-0.007805|7935.98417926|5209.52667041|291|222|2.73463182|1.79499265
2022-02-12 13:42:02|222182185|222182726|2022-02-12 13:40:02|2022-02-12 13:42:01|2904.20000000|2900.31000000|152897.755154|81331.4792765|283|259|52.7079569|28.0241924|0.004300|-0.006583|5107.48029937|6208.94874716|222|207|1.75990163|2.1395307
2022-02-12 13:44:01|222182727|222183209|2022-02-12 13:42:02|2022-02-12 13:44:00|2900.42000000|2902.20000000|65416.5108813|60306.7965307|256|227|22.5393119|20.77487358|0.005312|-0.004034|4141.72301325|6001.00816391|209|182|1.42684439|2.06744075
2022-02-12 13:46:01|222183210|222183805|2022-02-12 13:44:01|2022-02-12 13:46:01|2902.01000000|2903.95000000|502392.953464|235401.158539|291|305|173.10835978|81.07476262|0.006364|-0.006172|3608.83883006|4166.58234389|186|207|1.2431984|1.43514764
2022-02-12 13:48:02|222183806|222184527|2022-02-12 13:46:02|2022-02-12 13:48:01|2903.94000000|2909.90000000|213614.854215|517834.043799|202|520|73.43439602|178.09360239|0.012866|-0.007972|2439.29853547|14707.0774013|131|369|0.83880602|5.05996162
2022-02-12 13:50:02|222184528|222184975|2022-02-12 13:48:02|2022-02-12 13:50:02|2909.89000000|2909.64000000|265587.2456|152536.053781|141|307|91.26220239|52.42136611|0.007216|-0.007386|3156.28427186|6355.78788408|84|173|1.08468535|2.18431535
2022-02-12 13:52:01|222184976|222185371|2022-02-12 13:50:02|2022-02-12 13:52:00|2910.04000000|2908.43000000|118966.177799|116227.469667|129|267|40.87549814|39.93217223|0.007110|-0.009027|2284.06660543|11489.5381237|83|192|0.78483063|3.94780577
2022-02-12 13:54:01|222185372|222185974|2022-02-12 13:52:02|2022-02-12 13:54:02|2909.00000000|2904.79000000|181889.416117|103217.527948|239|364|62.60530393|35.52519537|0.005746|-0.008418|3909.03199803|16391.5643368|158|285|1.34551622|5.64291242
2022-02-12 13:56:01|222185975|222186595|2022-02-12 13:54:02|2022-02-12 13:56:01|2905.32000000|2901.94000000|158413.401174|184878.903156|258|363|54.57684249|63.65511887|0.005477|-0.007446|2954.18629593|15223.8725183|180|300|1.01732756|5.24249349
2022-02-12 13:58:01|222186596|222187217|2022-02-12 13:56:02|2022-02-12 13:58:00|2901.53000000|2897.81000000|130661.420071|171875.310035|246|376|45.07258358|59.25559779|0.007534|-0.010568|4841.47860776|12508.9112586|185|324|1.66995448|4.31297534
2022-02-12 14:00:02|222187218|222188013|2022-02-12 13:58:02|2022-02-12 14:00:02|2897.75000000|2896.21000000|334926.848245|195029.377965|417|379|115.64976514|67.34697733|0.006190|-0.007002|7118.66574437|8470.13023753|253|292|2.45843102|2.92461974
2022-02-12 14:02:01|222188014|222188619|2022-02-12 14:00:03|2022-02-12 14:02:00|2896.44000000|2904.40000000|128601.690879|155581.472106|302|304|44.3141343|53.62763725|0.008947|-0.004860|5713.34806463|7817.64720333|177|223|1.96850284|2.69413766
2022-02-12 14:04:01|222188620|222189193|2022-02-12 14:02:03|2022-02-12 14:04:00|2904.17000000|2912.75000000|78719.3263071|165283.501796|319|255|27.07472969|56.84441407|0.008670|-0.003044|15966.6464999|4383.8267315|252|189|5.49222571|1.50799915
2022-02-12 14:06:01|222189194|222189773|2022-02-12 14:04:01|2022-02-12 14:05:56|2912.81000000|2909.93000000|149907.134891|131526.135567|338|242|51.51548292|45.1869653|0.003859|-0.004775|14550.0526693|6018.27140453|282|199|4.9996786|2.06805946
2022-02-12 14:08:02|222189774|222190458|2022-02-12 14:05:57|2022-02-12 14:08:00|2909.93000000|2900.48000000|143797.550946|50764.7292496|399|286|49.51793771|17.4691104|0.004232|-0.009679|9783.57247814|5049.12325368|294|238|3.36668746|1.73835067
2022-02-12 14:10:01|222190459|222190992|2022-02-12 14:08:00|2022-02-12 14:10:01|2900.41000000|2901.91000000|189378.115901|137238.149349|278|256|65.2790247|47.31439191|0.005901|-0.005171|2625.06392614|5164.8665581|157|190|0.90516662|1.78068667
2022-02-12 14:12:01|222190993|222191658|2022-02-12 14:10:02|2022-02-12 14:12:01|2901.73000000|2901.83000000|113203.968882|234721.461514|357|309|39.00188204|80.87004739|0.004337|-0.004272|4223.22601651|5832.31414628|225|228|1.45510579|2.00947225
2022-02-12 14:14:01|222191659|222192641|2022-02-12 14:12:02|2022-02-12 14:14:01|2901.52000000|2904.35000000|788287.957029|892434.508818|501|482|271.94282303|307.97154586|0.007861|-0.006541|5790.31575601|9134.24143779|247|289|1.99736246|3.15115482
2022-02-12 14:16:01|222192642|222193319|2022-02-12 14:14:01|2022-02-12 14:16:00|2904.21000000|2905.41000000|382240.789376|632190.775274|331|347|131.61358363|217.65442278|0.004412|-0.003738|4950.62904515|7170.4057363|169|209|1.70464856|2.46879174
2022-02-12 14:18:02|222193320|222193853|2022-02-12 14:16:00|2022-02-12 14:18:00|2905.29000000|2905.32000000|305979.774995|87982.2469968|262|272|105.42641647|30.30672123|0.004478|-0.004807|3752.00394251|6394.20491512|140|205|1.29211127|2.20240055
2022-02-12 14:20:02|222193854|222194389|2022-02-12 14:18:02|2022-02-12 14:20:02|2905.47000000|2906.94000000|163695.549933|190790.765312|274|262|56.3066791|65.62467157|0.004922|-0.003245|3390.9501516|4926.4105793|166|178|1.16633537|1.69465463
2022-02-12 14:22:01|222194390|222194907|2022-02-12 14:20:03|2022-02-12 14:22:01|2907.23000000|2905.51000000|170210.481785|102327.073485|295|223|58.55797115|35.19975592|0.002864|-0.004150|3150.43865231|6120.77947441|167|169|1.0837212|2.10564319
2022-02-12 14:24:02|222194908|222195583|2022-02-12 14:22:02|2022-02-12 14:24:02|2905.19000000|2902.07000000|126824.065999|341705.994|390|286|43.66530608|117.59161688|0.002428|-0.004715|5699.02153567|6176.71397479|246|199|1.96205189|2.12605534
2022-02-12 14:26:01|222195584|222196203|2022-02-12 14:24:02|2022-02-12 14:26:01|2901.66000000|2898.57000000|86503.1067625|57892.5179291|363|257|29.84088985|19.96732987|0.003980|-0.005982|15723.3342644|6294.03131061|290|208|5.42365798|2.17101413
2022-02-12 14:28:01|222196204|222196826|2022-02-12 14:26:01|2022-02-12 14:28:01|2898.14000000|2899.66000000|182334.367449|196020.891344|344|279|62.90150215|67.5960347|0.005401|-0.004994|13345.4616342|7150.33111823|292|206|4.6023488|2.46533715
2022-02-12 14:30:01|222196827|222197589|2022-02-12 14:28:02|2022-02-12 14:30:01|2899.77000000|2890.09000000|440362.469917|190563.108164|473|290|152.22909808|65.91345445|0.000674|-0.005350|11359.4942075|8172.47195605|321|216|3.92454909|2.82402564
2022-02-12 14:32:01|222197590|222198421|2022-02-12 14:30:02|2022-02-12 14:32:00|2890.22000000|2887.78000000|314749.91402|435817.612677|496|336|108.93720986|150.69409987|0.006377|-0.008553|7478.55798441|7075.97069934|297|233|2.58887143|2.448476
2022-02-12 14:34:01|222198422|222199341|2022-02-12 14:32:00|2022-02-12 14:33:59|2887.31000000|2890.72000000|185767.809741|190194.82967|516|404|64.33844543|65.82918454|0.005295|-0.004109|6805.06219681|9198.38344707|308|316|2.35707992|3.18546633
2022-02-12 14:36:02|222199342|222199987|2022-02-12 14:34:01|2022-02-12 14:36:01|2891.44000000|2885.33000000|166000.972896|81117.3971979|368|278|57.48136872|28.08104687|0.001096|-0.004562|3947.25296942|6405.24397523|208|215|1.36669387|2.21773908
2022-02-12 14:38:02|222200383|222201382|2022-02-12 14:36:55|2022-02-12 14:38:01|2885.38000000|2877.24000000|627201.801723|238604.343146|630|370|217.88265032|82.93866929|0.002250|-0.005589|11431.9015417|10284.5092053|352|248|3.9721305|3.57397119
2022-02-12 14:40:02|222202462|222203461|2022-02-12 14:38:50|2022-02-12 14:40:02|2865.95000000|2864.40000000|582788.553724|2949947.30496|439|561|203.41502044|1029.29504311|0.009912|-0.011079|7066.62262178|11034.2466053|212|250|2.46656155|3.85090086
2022-02-12 14:42:02|222203807|222204806|2022-02-12 14:40:44|2022-02-12 14:42:01|2867.13000000|2868.32000000|668384.411215|477360.995179|520|480|233.50935112|166.62541163|0.007992|-0.007571|8644.5736702|9428.53264968|269|268|3.0198099|3.29292988
2022-02-12 14:44:02|222204815|222205814|2022-02-12 14:42:02|2022-02-12 14:44:02|2868.53000000|2877.97000000|402032.732105|346427.933718|454|546|140.06106351|120.59632773|0.011403|-0.007952|5109.08231341|11345.010443|250|388|1.77918859|3.95085133
2022-02-12 14:46:01|222205868|222206867|2022-02-12 14:44:09|2022-02-12 14:46:01|2880.00000000|2873.56000000|381117.090754|209632.60545|544|456|132.44530886|72.82786066|0.005403|-0.007846|11618.3643133|9229.87952087|337|316|4.03810613|3.20631045
2022-02-12 14:48:01|222206868|222207709|2022-02-12 14:46:01|2022-02-12 14:48:01|2874.05000000|2877.22000000|378992.859845|287533.942009|441|401|131.72709595|99.94859321|0.010582|-0.009075|4738.88696648|7651.24435227|233|273|1.64730244|2.65940774
2022-02-12 14:50:02|222207710|222208444|2022-02-12 14:48:01|2022-02-12 14:50:02|2877.40000000|2872.39000000|519690.045739|223057.982763|376|359|180.82486497|77.59370851|0.002958|-0.006000|6094.10594836|7121.13915834|205|238|2.12017738|2.47737789
2022-02-12 14:52:01|222208445|222209207|2022-02-12 14:50:03|2022-02-12 14:52:01|2872.34000000|2875.01000000|353577.595254|243852.56559|367|396|123.11905796|84.87736818|0.004693|-0.003529|4710.35062865|8546.48296217|189|243|1.63968608|2.97408942
2022-02-12 14:54:02|222209208|222209882|2022-02-12 14:52:03|2022-02-12 14:54:02|2874.57000000|2881.01000000|280178.420822|458684.726488|299|376|97.47233354|159.52651079|0.005959|-0.002505|3777.15535912|8048.19221803|141|236|1.31404261|2.80029891
2022-02-12 14:56:02|222210249|222211248|2022-02-12 14:54:36|2022-02-12 14:56:02|2879.89000000|2893.78000000|357920.547063|320115.477657|267|733|124.2161174|110.90402772|0.014398|-0.007974|3168.65038587|18582.2909286|159|450|1.09859826|6.43724502
2022-02-12 14:58:02|222211261|222212261|2022-02-12 14:56:03|2022-02-12 14:58:02|2892.82000000|2896.62000000|217235.750676|540734.911857|306|694|75.09839683|186.91592876|0.007430|-0.006080|4861.65430332|17875.1417002|207|411|1.68084551|6.17902685
2022-02-12 15:00:02|222212262|222213069|2022-02-12 14:58:03|2022-02-12 15:00:02|2896.92000000|2898.90000000|246046.870468|300179.679685|287|521|84.9438832|103.58772126|0.005827|-0.005443|4050.93051058|8643.78923909|204|311|1.39841778|2.98401056
2022-02-12 15:02:01|222213070|222213888|2022-02-12 15:00:02|2022-02-12 15:02:01|2898.90000000|2895.34000000|179172.121728|192156.051081|301|518|61.85494345|66.31133021|0.005032|-0.006432|5345.14125863|9738.11890658|219|312|1.84444299|3.36015516
2022-02-12 15:04:02|222213889|222214625|2022-02-12 15:02:02|2022-02-12 15:04:02|2895.75000000|2893.28000000|90191.4124167|371601.838351|268|469|31.15179311|128.36018457|0.003004|-0.004195|4256.05384851|9372.97121801|216|304|1.47013341|3.23769631
2022-02-12 15:06:02|222214626|222215485|2022-02-12 15:04:02|2022-02-12 15:06:01|2893.28000000|2887.00000000|527092.096018|283723.221154|365|495|182.52857444|98.24057428|0.005220|-0.008259|5673.78254671|8481.44649445|212|277|1.9645169|2.93625041
2022-02-12 15:08:02|222215486|222216204|2022-02-12 15:06:02|2022-02-12 15:08:02|2886.98000000|2880.42000000|135825.448376|161760.63751|283|436|47.11912327|56.10232799|0.001012|-0.004166|3388.99882549|8737.80426284|202|279|1.17606028|3.03156799
2022-02-12 15:10:01|222216205|222217005|2022-02-12 15:08:02|2022-02-12 15:10:01|2880.36000000|2877.22000000|151711.433094|275612.64984|323|478|52.68732919|95.64022264|0.003348|-0.004608|5531.8862932|14781.8183101|235|315|1.92140926|5.1326923
2022-02-12 15:12:01|222217006|222217725|2022-02-12 15:10:02|2022-02-12 15:12:00|2877.42000000|2879.61000000|355589.636806|295556.727364|274|446|123.53913719|102.69245015|0.005957|-0.004960|5098.94163296|15945.8842665|187|347|1.771937|5.54120098
2022-02-12 15:14:01|222217726|222218502|2022-02-12 15:12:01|2022-02-12 15:14:00|2879.13000000|2876.55000000|583221.880564|214160.299344|370|407|202.72328276|74.38417978|0.005859|-0.007238|6713.37726959|8935.36430366|216|308|2.33237285|3.10398222
2022-02-12 15:16:01|222218503|222219208|2022-02-12 15:14:02|2022-02-12 15:16:01|2876.20000000|2875.87000000|202263.056419|198460.615036|334|372|70.3743011|69.04527392|0.004538|-0.005573|5527.68929253|10767.0068485|249|286|1.92258952|3.74405557
2022-02-12 15:18:01|222219653|222220652|2022-02-12 15:16:47|2022-02-12 15:18:01|2865.19000000|2859.10000000|387990.515496|349247.881485|420|580|135.53632386|121.98063924|0.004356|-0.007060|6613.46900397|22363.1889143|259|391|2.31010896|7.8127032
2022-02-12 15:20:02|222220919|222221918|2022-02-12 15:18:19|2022-02-12 15:20:01|2863.28000000|2863.38000000|381403.784999|497334.986671|377|623|133.13734979|173.61692793|0.005542|-0.005566|5809.22798884|17326.5401361|224|427|2.02763116|6.04857449
2022-02-12 15:22:01|222222020|222223019|2022-02-12 15:20:12|2022-02-12 15:22:01|2862.82000000|2862.84000000|318503.769223|315921.689988|389|611|111.2144563|110.2810886|0.006869|-0.006857|6869.76756286|11839.710075|240|382|2.39858107|4.13334043
2022-02-12 15:24:01|222223304|222224303|2022-02-12 15:22:18|2022-02-12 15:24:00|2863.49000000|2875.39000000|202344.707546|662050.368525|294|706|70.54151722|230.83283051|0.009321|-0.002960|4985.8426898|27302.7237874|185|455|1.73859533|9.51960604
2022-02-12 15:26:02|222224577|222225576|2022-02-12 15:24:30|2022-02-12 15:26:01|2876.18000000|2877.03000000|246999.368977|537725.344384|353|647|85.78937792|186.71125208|0.002823|-0.002863|7479.86026862|27820.9347116|244|508|2.59797481|9.66204141
2022-02-12 15:28:01|222225577|222226525|2022-02-12 15:26:02|2022-02-12 15:27:58|2876.75000000|2873.74000000|433176.249141|367910.808321|471|478|150.68495808|127.98672462|0.004445|-0.005675|5326.2206237|11129.6164717|288|336|1.85317544|3.87166144
2022-02-12 15:30:01|222226526|222227353|2022-02-12 15:27:59|2022-02-12 15:30:01|2873.75000000|2877.81000000|508824.061645|335728.565082|435|393|176.82246667|116.71558963|0.004684|-0.002540|6470.80689097|9652.07631477|247|294|2.24937366|3.35441962
2022-02-12 15:32:01|222227354|222228181|2022-02-12 15:30:01|2022-02-12 15:32:01|2877.56000000|2868.79000000|386607.174612|369875.739527|448|380|134.58434318|128.76220907|0.002744|-0.006868|4984.02877639|8041.32414639|259|275|1.73459747|2.79927645
2022-02-12 15:34:01|222228204|222229203|2022-02-12 15:32:04|2022-02-12 15:34:01|2868.32000000|2874.04000000|496154.60893|458973.188096|533|467|172.95605319|160.05119396|0.005814|-0.003626|6806.0721632|11011.7476328|282|308|2.37138583|3.83828442
2022-02-12 15:36:01|222229204|222229930|2022-02-12 15:34:02|2022-02-12 15:36:01|2874.04000000|2875.46000000|228880.903359|228752.47526|347|380|79.59604661|79.5516554|0.003697|-0.002947|2126.52672714|7304.46060436|204|259|0.73956574|2.54029672
2022-02-12 15:38:02|222229931|222230828|2022-02-12 15:36:02|2022-02-12 15:38:00|2875.47000000|2883.72000000|383568.850439|265512.665295|403|495|133.17031037|92.20996759|0.008651|-0.004496|5280.97803782|11005.1647053|226|345|1.83349458|3.82003439
2022-02-12 15:40:02|222230829|222231738|2022-02-12 15:38:03|2022-02-12 15:40:02|2883.82000000|2883.73000000|183911.788115|223705.204738|442|468|63.77668414|77.55188016|0.002617|-0.002658|4652.26313941|11008.4260006|265|372|1.61316977|3.81697272
2022-02-12 15:42:01|222231739|222232495|2022-02-12 15:40:03|2022-02-12 15:42:01|2883.94000000|2886.77000000|125822.054397|239232.316767|357|400|43.60348599|82.87539525|0.002177|-0.001017|3948.2636756|9561.73833586|230|298|1.36820105|3.31345215
2022-02-12 15:44:01|222232496|222233306|2022-02-12 15:42:03|2022-02-12 15:44:01|2886.42000000|2889.41000000|439720.317216|449957.48327|361|450|152.28602193|155.80108417|0.005622|-0.004125|4714.99292239|9158.69350127|189|274|1.63278781|3.17163201
2022-02-12 15:46:01|222233307|222234077|2022-02-12 15:44:01|2022-02-12 15:46:01|2889.41000000|2886.59000000|190992.96212|198046.264405|277|494|66.12270178|68.55976056|0.004422|-0.005921|5498.91601607|20550.1466717|195|353|1.90399114|7.11521525
2022-02-12 15:48:02|222234078|222234824|2022-02-12 15:46:01|2022-02-12 15:48:01|2886.57000000|2887.70000000|279403.991885|181700.473346|317|430|96.82985262|62.94273622|0.004966|-0.004616|4285.06866001|12127.3954787|219|334|1.48434746|4.20011296
2022-02-12 15:50:01|222234825|222235412|2022-02-12 15:48:03|2022-02-12 15:50:00|2887.70000000|2883.32000000|171249.321591|88833.9765376|289|299|59.35452855|30.78016049|0.005644|-0.007597|5553.60209763|7986.14573046|216|238|1.9246811|2.76715512
2022-02-12 15:52:01|222235413|222236231|2022-02-12 15:50:02|2022-02-12 15:52:01|2883.88000000|2881.92000000|186762.068705|155456.356603|476|343|64.81430349|53.94408663|0.004213|-0.005081|9275.37146836|8848.12306509|306|257|3.21883253|3.07056904
2022-02-12 15:54:01|222236232|222237043|2022-02-12 15:52:02|2022-02-12 15:53:58|2881.98000000|2883.30000000|203965.953221|387541.349296|411|401|70.76116647|134.44560604|0.004366|-0.003792|5041.49965319|8356.32368506|252|267|1.74923316|2.89946461
2022-02-12 15:56:01|222237044|222237866|2022-02-12 15:53:59|2022-02-12 15:56:01|2883.27000000|2881.23000000|294274.796097|271049.065979|448|375|102.03196235|93.97329486|0.003689|-0.004275|13169.1295348|8588.73395371|326|267|4.56556137|2.97799019
2022-02-12 15:58:01|222237867|222238635|2022-02-12 15:56:03|2022-02-12 15:58:00|2881.19000000|2879.33000000|168027.60846|118740.34893|392|377|58.34905082|41.23106703|0.003178|-0.004194|10338.4265165|9440.99617106|280|285|3.59005257|3.27831206
2022-02-12 16:00:02|222238636|222239348|2022-02-12 15:58:01|2022-02-12 16:00:02|2879.04000000|2881.02000000|323901.770586|100645.836356|398|315|112.43128594|34.93441616|0.004741|-0.003663|17027.0357232|8721.57363007|319|260|5.91027762|3.02753957
2022-02-12 16:02:01|222239349|222240172|2022-02-12 16:00:02|2022-02-12 16:02:01|2880.94000000|2885.76000000|208694.871355|365893.853765|363|461|72.44560156|126.8785712|0.006323|-0.003967|9747.53407535|11063.9295604|273|336|3.38199006|3.8371023
2022-02-12 16:04:01|222240294|222241293|2022-02-12 16:02:30|2022-02-12 16:04:01|2883.90000000|2873.34000000|469349.888586|206559.726181|560|440|163.04045586|71.78383736|0.002785|-0.008231|9622.62577237|15844.3977889|370|345|3.34686255|5.50621311
2022-02-12 16:06:02|222241432|222242431|2022-02-12 16:04:19|2022-02-12 16:06:02|2869.49000000|2882.92000000|215022.694072|1001971.14896|437|563|74.84255004|348.74434502|0.009864|-0.003916|6372.76278112|12135.222099|252|369|2.21971825|4.2234147
2022-02-12 16:08:01|222242651|222243650|2022-02-12 16:06:24|2022-02-12 16:08:01|2889.27000000|2896.50000000|366298.391056|200250.146057|572|428|126.59123708|69.18705623|0.009999|-0.007139|6444.5388031|8232.32247797|335|322|2.22628972|2.84436996
2022-02-12 16:10:02|222243917|222244916|2022-02-12 16:08:32|2022-02-12 16:10:02|2897.95000000|2912.98000000|296573.495655|759265.463417|392|608|102.13578988|261.36198537|0.008188|-0.002621|7542.89914929|15135.2958935|238|374|2.59816794|5.21099837
2022-02-12 16:12:01|222245264|222246263|2022-02-12 16:10:22|2022-02-12 16:12:01|2911.02000000|2906.32000000|615626.682193|378705.716133|607|393|211.91507067|130.36809081|0.006083|-0.008017|8182.50230885|9745.37575147|298|276|2.81761491|3.35493019
2022-02-12 16:14:01|222246264|222247138|2022-02-12 16:12:01|2022-02-12 16:14:01|2906.29000000|2911.87000000|537602.765402|281243.38968|468|407|184.81244703|96.64248362|0.004836|-0.002523|4553.21340773|6954.97949823|271|281|1.56500296|2.39034567
2022-02-12 16:16:01|222247316|222248315|2022-02-12 16:14:22|2022-02-12 16:16:01|2914.20000000|2911.81000000|826303.529022|956489.841733|539|461|283.87378106|328.41598858|0.005715|-0.006750|7258.42598318|8234.0641438|262|274|2.49305448|2.82811193
2022-02-12 16:18:02|222248316|222249194|2022-02-12 16:16:01|2022-02-12 16:18:02|2911.93000000|2912.25000000|430051.964113|354454.7488|457|422|147.67300865|121.68093523|0.004643|-0.004523|4224.15075354|8200.11409739|263|301|1.45029106|2.81508251
2022-02-12 16:20:02|222249210|222250209|2022-02-12 16:18:03|2022-02-12 16:20:02|2912.55000000|2909.90000000|674578.017763|465853.629473|532|468|231.91763632|160.1449497|0.004716|-0.005651|6352.88181107|8449.50774941|274|292|2.18401529|2.90479343
2022-02-12 16:22:02|222250210|222250912|2022-02-12 16:20:02|2022-02-12 16:22:02|2910.22000000|2911.35000000|266635.542638|188498.21501|342|361|91.57181803|64.72284713|0.004196|-0.003687|5440.92548422|7061.15908627|215|247|1.86855748|2.42470952
2022-02-12 16:24:01|222250913|222251612|2022-02-12 16:22:02|2022-02-12 16:24:00|2911.25000000|2912.86000000|463415.351219|424476.542209|345|355|159.09411738|145.69080486|0.005698|-0.004933|3582.74255225|5108.86541602|199|213|1.22955289|1.75338858
2022-02-12 16:26:01|222251613|222252463|2022-02-12 16:24:01|2022-02-12 16:26:00|2912.82000000|2910.43000000|551103.463546|296386.801961|475|376|189.43991309|101.89659889|0.003669|-0.004619|5327.52989374|6617.31146378|241|257|1.83074535|2.27440049
2022-02-12 16:28:01|222252464|222253223|2022-02-12 16:26:01|2022-02-12 16:28:01|2910.43000000|2910.32000000|557245.682251|258286.307961|421|339|191.48765851|88.75192459|0.002862|-0.002823|3416.0636308|6771.36592514|188|233|1.17375654|2.32647162
2022-02-12 16:30:01|222253224|222253772|2022-02-12 16:28:02|2022-02-12 16:30:01|2910.33000000|2911.78000000|182065.715366|381520.448808|219|330|62.56263321|131.06734018|0.004184|-0.003448|2857.80756999|6590.80857091|125|216|0.98197452|2.26460629
2022-02-12 16:32:02|222253773|222254249|2022-02-12 16:30:01|2022-02-12 16:31:57|2911.78000000|2906.08000000|221034.341266|109219.570427|235|242|75.92946531|37.50018826|0.004390|-0.007842|4107.9700355|5505.39437421|119|158|1.41138352|1.89081624
2022-02-12 16:34:01|222254250|222254766|2022-02-12 16:31:58|2022-02-12 16:33:57|2906.17000000|2910.04000000|130049.123217|218537.335713|216|301|44.69332457|75.12826151|0.007302|-0.004748|3036.80770718|5675.85076962|143|193|1.04381414|1.95083662
2022-02-12 16:36:01|222254767|222255342|2022-02-12 16:33:58|2022-02-12 16:36:01|2910.00000000|2915.02000000|182744.695473|166898.707409|243|333|62.74639823|57.30719481|0.006021|-0.003192|4467.71464863|7454.76595898|150|242|1.53404608|2.55966044
2022-02-12 16:38:02|222255343|222256278|2022-02-12 16:36:02|2022-02-12 16:38:01|2915.01000000|2921.30000000|481165.568138|376046.813316|381|555|164.90002111|128.83855508|0.007794|-0.005100|5964.5922833|10710.5386323|208|335|2.04324346|3.66932129
2022-02-12 16:40:02|222256543|222257542|2022-02-12 16:38:41|2022-02-12 16:40:02|2921.62000000|2930.75000000|360954.150917|691822.99048|439|561|123.31996379|236.27070192|0.010739|-0.006867|7417.40821027|10023.9386319|217|345|2.53252851|3.42377203
2022-02-12 16:42:02|222258397|222259396|2022-02-12 16:40:44|2022-02-12 16:42:01|2945.52000000|2938.89000000|445918.884438|699631.469926|373|627|151.62749273|237.94589979|0.006872|-0.009363|6221.84543768|10755.2533302|211|281|2.1168517|3.65862428
2022-02-12 16:44:02|222259397|222260238|2022-02-12 16:42:02|2022-02-12 16:44:01|2937.89000000|2936.95000000|233297.912489|635237.898495|288|554|79.47472273|216.36228771|0.008745|-0.009186|4072.62469555|9002.32909958|215|305|1.38731727|3.06648669
2022-02-12 16:46:02|222260239|222261234|2022-02-12 16:44:02|2022-02-12 16:46:01|2936.38000000|2927.15000000|470031.562747|376223.140663|438|558|160.42078242|128.35953452|0.006117|-0.009257|7357.04228623|10871.7894938|277|314|2.51010956|3.70896867
2022-02-12 16:48:01|222261235|222262146|2022-02-12 16:46:02|2022-02-12 16:48:01|2926.68000000|2926.31000000|120405.983227|249071.000669|349|563|41.17966061|85.18261981|0.004914|-0.005062|5340.25639841|14672.4173465|266|349|1.82675151|5.0181864
2022-02-12 16:50:02|222262147|222263019|2022-02-12 16:48:01|2022-02-12 16:50:02|2926.25000000|2924.82000000|227731.321827|365684.883617|310|563|77.8540731|124.96707816|0.003152|-0.003879|6172.1273901|23326.5496769|208|424|2.10973113|7.9735175
2022-02-12 16:52:01|222263020|222263779|2022-02-12 16:50:03|2022-02-12 16:52:00|2924.34000000|2927.18000000|108283.796269|409000.669527|352|408|37.03385225|139.85536236|0.004641|-0.003521|8744.99544304|8195.16058881|296|285|2.9904631|2.80253218
2022-02-12 16:54:01|222263780|222264581|2022-02-12 16:52:01|2022-02-12 16:54:01|2927.18000000|2931.91000000|195206.838039|312564.975165|317|485|66.63785529|106.69195076|0.003784|-0.001838|5219.55474412|9017.40561657|249|332|1.78178052|3.07802415
2022-02-12 16:56:01|222264582|222265545|2022-02-12 16:54:01|2022-02-12 16:56:01|2932.12000000|2937.71000000|335198.46538|369229.151205|372|592|114.18452856|125.74723758|0.006356|-0.004044|6281.09400854|12440.9808408|256|367|2.14008657|4.23777944
2022-02-12 16:58:02|222265661|222266660|2022-02-12 16:56:19|2022-02-12 16:58:02|2937.88000000|2934.42000000|828974.359595|389335.663661|397|603|282.24365863|132.53642397|0.004449|-0.005849|5588.07422279|18174.5813452|257|409|1.90212219|6.18712708
2022-02-12 17:00:02|222266661|222267511|2022-02-12 16:58:02|2022-02-12 17:00:01|2934.40000000|2933.51000000|383394.947539|357538.838113|339|512|130.65466997|121.84337774|0.003817|-0.004138|5850.78729808|14661.5752658|237|361|1.99339982|4.99581313
2022-02-12 17:02:02|222267512|222268399|2022-02-12 17:00:03|2022-02-12 17:02:00|2933.45000000|2936.95000000|387847.941633|609721.822312|387|501|132.30266441|207.85994139|0.005638|-0.004296|5848.48291417|10336.7607044|214|308|1.99519493|3.52543633
2022-02-12 17:04:02|222268400|222269238|2022-02-12 17:02:02|2022-02-12 17:04:01|2936.74000000|2940.76000000|325686.201251|211228.848887|414|425|110.7488499|71.8341467|0.006502|-0.004509|5839.7083763|8302.85221555|236|291|1.98565416|2.82354436
2022-02-12 17:06:01|222269239|222270220|2022-02-12 17:04:02|2022-02-12 17:06:01|2940.74000000|2940.05000000|253184.848329|242491.285097|515|467|86.08600681|82.41529339|0.004551|-0.004878|14003.0052125|8244.93156455|340|324|4.76293101|2.80339008
2022-02-12 17:08:01|222270221|222271062|2022-02-12 17:06:01|2022-02-12 17:08:01|2940.02000000|2937.49000000|298153.033649|153879.860448|434|408|101.45634523|52.37421252|0.004870|-0.005628|14529.4864412|7637.49580602|337|291|4.94264607|2.59889517
2022-02-12 17:10:01|222271063|222271684|2022-02-12 17:08:03|2022-02-12 17:10:01|2937.58000000|2936.65000000|164659.211204|218255.152962|263|359|56.07738964|74.2974903|0.003796|-0.004228|3466.59717868|9169.21025084|193|256|1.1802046|3.12173196
2022-02-12 17:12:02|222271685|222272285|2022-02-12 17:10:01|2022-02-12 17:12:01|2936.33000000|2933.21000000|256409.143133|312996.768543|240|361|87.37830602|106.65735632|0.003326|-0.004842|3633.05740364|8208.64841377|146|239|1.23819957|2.79759707
2022-02-12 17:14:01|222272286|222272901|2022-02-12 17:12:03|2022-02-12 17:14:01|2932.98000000|2932.42000000|180952.779321|233477.426623|254|362|61.70570434|79.62306607|0.003676|-0.003978|4079.49062458|9519.05990871|182|254|1.3913281|3.2457537
2022-02-12 17:16:01|222272902|222273661|2022-02-12 17:14:03|2022-02-12 17:16:01|2932.43000000|2931.80000000|341591.489273|448507.949766|352|408|116.52975558|152.9706177|0.002357|-0.002701|6642.8315619|8185.8141068|263|274|2.26641086|2.79266071
2022-02-12 17:18:02|222273662|222274252|2022-02-12 17:16:02|2022-02-12 17:18:02|2931.64000000|2934.65000000|175298.989785|302279.103357|235|356|59.80316221|103.10189748|0.008297|-0.006514|4351.18928748|8068.74865205|172|234|1.48443971|2.75264059
2022-02-12 17:20:02|222274253|222274759|2022-02-12 17:18:02|2022-02-12 17:20:02|2934.49000000|2934.15000000|196084.158345|457870.72442|185|322|66.8688082|156.06713125|0.006633|-0.006858|2646.64720805|7410.1165658|120|179|0.90224999|2.52634515
2022-02-12 17:22:01|222274760|222275275|2022-02-12 17:20:03|2022-02-12 17:21:59|2934.82000000|2931.35000000|516911.259637|102057.983659|218|298|176.45404431|34.80385559|0.002353|-0.004731|3780.36381044|6344.91094833|139|195|1.28950364|2.16400065
2022-02-12 17:24:01|222275276|222275621|2022-02-12 17:22:01|2022-02-12 17:24:01|2931.36000000|2931.99000000|34306.7095391|227634.63393|108|238|11.70334062|77.65447466|0.002745|-0.002255|2042.59925639|5520.90462111|89|157|0.69683394|1.88338083
2022-02-12 17:26:01|222275622|222276134|2022-02-12 17:24:02|2022-02-12 17:26:01|2931.64000000|2931.86000000|51428.7324059|216257.330714|187|326|17.53405021|73.72720523|0.006376|-0.006027|3642.68439443|7424.89371732|160|246|1.24183381|2.53098461
2022-02-12 17:28:01|222276135|222276775|2022-02-12 17:26:02|2022-02-12 17:27:58|2932.15000000|2934.45000000|81674.6193318|175760.03008|288|353|27.855257|59.92906075|0.003466|-0.002309|5331.47416925|8809.27455142|240|270|1.81774325|3.00344291
2022-02-12 17:30:02|222276776|222277278|2022-02-12 17:27:59|2022-02-12 17:30:02|2934.45000000|2932.25000000|112369.786881|207045.819527|203|300|38.31158971|70.57257699|0.002969|-0.004480|2778.86328624|6039.87657701|152|205|0.94765788|2.05944861
2022-02-12 17:32:01|222277279|222277848|2022-02-12 17:30:03|2022-02-12 17:32:01|2932.04000000|2935.10000000|103148.393763|68095.7031183|261|309|35.16083048|23.20951308|0.002076|-0.000900|5152.99209226|5590.17497124|212|241|1.75625121|1.90531983
2022-02-12 17:34:02|222277849|222278565|2022-02-12 17:32:03|2022-02-12 17:34:01|2935.00000000|2933.20000000|107756.901657|101503.342946|369|348|36.70554147|34.57360626|0.001625|-0.002503|9515.74446964|8196.65900028|324|266|3.24171017|2.79208697
2022-02-12 17:36:02|222278566|222279366|2022-02-12 17:34:03|2022-02-12 17:36:01|2933.17000000|2928.36000000|291868.325579|140058.909459|416|385|99.63277686|47.82483154|0.002050|-0.004162|6576.51220651|7007.87557974|336|308|2.24487901|2.39240166
2022-02-12 17:38:02|222279367|222279924|2022-02-12 17:36:02|2022-02-12 17:38:01|2928.86000000|2927.09000000|167242.238537|106046.66264|255|303|57.12957042|36.23034666|0.001239|-0.002173|4059.96474601|5082.48667534|199|238|1.38698455|1.73626966
2022-02-12 17:40:02|222279925|222280482|2022-02-12 17:38:02|2022-02-12 17:40:02|2927.09000000|2927.90000000|109449.862636|121468.728988|275|283|37.38758078|41.50387082|0.003747|-0.003469|8272.13806287|5929.36847504|227|223|2.82562799|2.02562058
2022-02-12 17:42:01|222280483|222280973|2022-02-12 17:40:02|2022-02-12 17:42:00|2928.70000000|2927.14000000|85995.9068638|150302.549715|258|233|29.38258663|51.35251859|0.003323|-0.004455|7867.53834973|5623.10581473|219|177|2.68784251|1.92109779
2022-02-12 17:44:01|222280974|222281474|2022-02-12 17:42:01|2022-02-12 17:44:01|2927.14000000|2928.62000000|39837.0214788|61497.2493889|236|265|13.60803912|21.00256627|0.002725|-0.001715|4332.72934093|6481.12977981|209|211|1.47983347|2.2135162
2022-02-12 17:46:01|222281475|222281974|2022-02-12 17:44:02|2022-02-12 17:46:01|2928.55000000|2928.86000000|101352.218316|291798.528168|206|294|34.61571428|99.63395405|-0.001245|0.001476|3818.31658738|6590.52089792|160|208|1.30397969|2.25052414
2022-02-12 17:48:02|222281975|222282392|2022-02-12 17:46:01|2022-02-12 17:48:00|2928.87000000|2931.59000000|83474.5780176|93224.48828|153|265|28.48245463|31.81549179|0.003577|-0.001945|3388.13849351|7453.63832999|112|184|1.15632242|2.54378317
2022-02-12 17:50:02|222282393|222282877|2022-02-12 17:48:01|2022-02-12 17:50:02|2931.25000000|2933.67000000|119740.410717|156740.540062|164|321|40.83982769|53.45677179|0.002997|-0.000964|3382.61006288|7977.00401923|117|225|1.15385934|2.72039344
2022-02-12 17:52:01|222282878|222283478|2022-02-12 17:50:02|2022-02-12 17:52:00|2934.28000000|2934.78000000|76836.0499489|183621.485008|229|372|26.18343783|62.57059291|0.003001|-0.002581|4754.42476914|8281.58727057|185|280|1.62057641|2.82233936
2022-02-12 17:54:01|222283479|222284121|2022-02-12 17:52:02|2022-02-12 17:54:00|2935.00000000|2936.95000000|562980.791381|132618.637791|187|456|191.67452908|45.15181145|0.005900|-0.004104|2446.37362241|13411.8558767|126|379|0.83288574|4.56676475
2022-02-12 17:56:01|222284122|222284785|2022-02-12 17:54:02|2022-02-12 17:56:01|2936.95000000|2938.08000000|55173.5895218|201761.043367|209|455|18.76854866|68.64428281|0.002758|-0.002094|4162.11588027|13576.6376388|162|354|1.41614017|4.61943506
2022-02-12 17:58:01|222284786|222285415|2022-02-12 17:56:03|2022-02-12 17:58:01|2938.08000000|2942.45000000|45623.4243401|265586.58125|170|460|15.50849526|90.2795152|0.006346|-0.003398|2790.5950403|11038.8322963|131|364|0.94859771|3.75256119
2022-02-12 18:00:02|222285416|222286018|2022-02-12 17:58:01|2022-02-12 18:00:01|2942.41000000|2944.55000000|155408.41987|253114.57722|201|402|52.79355105|85.96708777|0.002962|-0.001620|3889.69382749|7690.80022871|145|287|1.32139177|2.612663
2022-02-12 18:02:01|222286019|222286794|2022-02-12 18:00:02|2022-02-12 18:02:01|2944.92000000|2942.93000000|177428.143663|219238.190526|264|512|60.26200781|74.45263361|0.004780|-0.005638|4253.36286419|11298.7047123|184|382|1.44466535|3.83733191
2022-02-12 18:04:02|222286819|222287818|2022-02-12 18:02:06|2022-02-12 18:04:02|2943.71000000|2948.79000000|283516.749475|642811.656762|284|716|96.14528032|217.9874607|0.008689|-0.006388|4490.58266679|18724.6464391|168|485|1.52277397|6.34999926
2022-02-12 18:06:02|222287819|222288553|2022-02-12 18:04:02|2022-02-12 18:06:02|2949.26000000|2949.22000000|278722.483214|585879.570742|216|519|94.56896754|198.70569179|0.004766|-0.004786|3137.75500505|21356.4302143|158|364|1.06436202|7.24493818
2022-02-12 18:08:01|222288554|222289519|2022-02-12 18:06:02|2022-02-12 18:08:01|2949.22000000|2955.74000000|208946.545496|423995.894811|246|720|70.6986315|143.55699942|0.009973|-0.006179|4415.06401306|27411.5969971|168|508|1.4944773|9.28001354
2022-02-12 18:10:01|222289596|222290595|2022-02-12 18:08:07|2022-02-12 18:09:58|2954.94000000|2960.38000000|255622.428707|571570.743557|264|736|86.45921386|193.26057051|0.006981|-0.004494|3612.27386121|27724.719366|187|459|1.22158565|9.37525452
2022-02-12 18:12:02|222290738|222291737|2022-02-12 18:10:14|2022-02-12 18:12:02|2957.86000000|2966.48000000|329689.455023|445546.843291|306|694|111.29883523|150.41808268|0.005917|-0.002159|4659.01981024|16022.8865255|192|391|1.5733352|5.41040629
2022-02-12 18:14:01|222292377|222293376|2022-02-12 18:12:37|2022-02-12 18:14:01|2963.62000000|2971.05000000|442049.033583|799898.835712|361|639|148.88612578|269.47524914|0.006259|-0.003089|5922.85689246|16004.2382701|147|328|1.9952088|5.39046862
2022-02-12 18:16:01|222293745|222294744|2022-02-12 18:14:16|2022-02-12 18:16:01|2970.29000000|2977.25000000|411141.961449|475947.954866|368|632|138.20955116|160.04070946|0.004527|-0.001814|4883.28744201|13389.3932203|169|358|1.64220226|4.50273611
2022-02-12 18:18:01|222294745|222295565|2022-02-12 18:16:03|2022-02-12 18:17:59|2977.24000000|2976.36000000|775808.270573|490458.142955|325|496|260.80267835|164.83533693|0.002581|-0.002932|3916.96389138|8949.71465676|186|264|1.31635618|3.00778487
2022-02-12 18:20:02|222295566|222296329|2022-02-12 18:18:00|2022-02-12 18:19:58|2976.37000000|2975.80000000|413417.771328|408885.891938|285|479|138.98663596|137.45568418|0.006194|-0.006470|4041.03336012|12131.293943|174|287|1.35825872|4.07720715
2022-02-12 18:22:01|222296330|222297164|2022-02-12 18:20:00|2022-02-12 18:22:01|2975.45000000|2970.83000000|208781.5652|422617.3831|326|509|70.26120618|142.20018448|0.001229|-0.003055|5102.17412106|12634.2421285|235|301|1.71675496|4.25169427
2022-02-12 18:24:02|222297165|222297638|2022-02-12 18:22:01|2022-02-12 18:24:02|2970.79000000|2974.99000000|80594.471273|189278.500512|136|338|27.11725068|63.67072318|0.004992|-0.002038|2648.3814146|7612.34256779|97|218|0.890775|2.56054635
2022-02-12 18:26:01|222297639|222298256|2022-02-12 18:24:03|2022-02-12 18:26:01|2974.74000000|2971.05000000|157581.990262|180711.674739|213|405|53.02056225|60.7961167|0.002182|-0.004052|3799.29920266|9286.2526076|147|269|1.27826577|3.12435932
2022-02-12 18:28:01|222298257|222298865|2022-02-12 18:26:01|2022-02-12 18:28:00|2971.05000000|2968.00000000|215912.955545|176904.033038|252|357|72.71060713|59.56837565|0.004410|-0.005988|2590.34345153|6516.56142542|143|219|0.87236429|2.19440951
2022-02-12 18:30:02|222298866|222299582|2022-02-12 18:28:01|2022-02-12 18:30:01|2968.15000000|2967.12000000|204081.071728|247273.120965|301|416|68.80293399|83.35778429|0.003267|-0.004043|5993.08837293|7311.45292211|214|285|2.02051021|2.46428286
2022-02-12 18:32:02|222299583|222300234|2022-02-12 18:30:02|2022-02-12 18:32:01|2967.11000000|2970.75000000|94683.423754|158303.612026|207|445|31.89537661|53.31037696|0.005479|-0.003361|3429.7279545|14710.5360548|163|310|1.15484596|4.95530927
2022-02-12 18:34:01|222300235|222300762|2022-02-12 18:32:02|2022-02-12 18:34:01|2970.74000000|2973.15000000|76254.6907449|160544.417791|173|355|25.67097074|54.02726027|0.003963|-0.002198|3734.57335949|7683.23384608|148|224|1.25707791|2.58592769
2022-02-12 18:36:02|222300763|222301371|2022-02-12 18:34:01|2022-02-12 18:36:01|2973.14000000|2974.70000000|188725.825583|207638.881597|227|382|63.46100197|69.80637269|0.003493|-0.002620|4472.87843123|7365.37403014|166|231|1.50414138|2.47679674
2022-02-12 18:38:01|222301372|222301902|2022-02-12 18:36:03|2022-02-12 18:37:59|2974.60000000|2974.12000000|143994.998593|135749.561508|181|350|48.43311455|45.65410987|0.004570|-0.004815|3620.78239165|5934.49854289|142|223|1.21776266|1.99576331
2022-02-12 18:40:01|222301903|222302535|2022-02-12 18:38:02|2022-02-12 18:39:59|2974.04000000|2974.24000000|221838.386385|197445.333552|219|414|74.57118726|66.36097439|0.005684|-0.005187|2365.39754784|7696.85312398|149|229|0.79498284|2.58687827
2022-02-12 18:42:01|222302536|222303076|2022-02-12 18:40:00|2022-02-12 18:41:59|2974.23000000|2970.67000000|112490.571437|195919.150329|188|353|37.85150855|65.92606275|0.003119|-0.005318|1796.78112777|6760.06796708|128|197|0.60458063|2.27469538
2022-02-12 18:44:01|222303077|222303719|2022-02-12 18:42:01|2022-02-12 18:44:01|2970.67000000|2970.81000000|201522.54772|156451.312841|230|413|67.88420274|52.70155598|0.004607|-0.004773|4014.71097514|14188.1687817|168|296|1.35244806|4.77914428
2022-02-12 18:46:01|222303720|222304342|2022-02-12 18:44:01|2022-02-12 18:46:00|2970.81000000|2973.10000000|117037.039394|174331.763233|224|399|39.39140147|58.6530124|0.003744|-0.002632|4351.98600358|16225.9909327|159|306|1.46437083|5.46009388
2022-02-12 18:48:01|222304343|222304802|2022-02-12 18:46:01|2022-02-12 18:48:01|2972.78000000|2971.80000000|34620.130169|88579.7483462|165|295|11.64327265|29.7890886|0.004115|-0.004808|3404.76786612|7306.48435927|131|192|1.14518488|2.45726365
2022-02-12 18:50:03|222304803|222305326|2022-02-12 18:48:02|2022-02-12 18:50:02|2971.53000000|2974.57000000|52788.9903311|71265.6493379|205|319|17.75835795|23.97266915|0.003385|-0.001209|3723.40141813|11911.0902008|171|242|1.25237888|4.00572452
2022-02-12 18:52:02|222305327|222305985|2022-02-12 18:50:03|2022-02-12 18:52:00|2974.58000000|2975.39000000|292374.56143|235487.171413|251|408|98.30037989|79.17542859|0.000596|-0.000206|4833.11518928|18752.4522583|189|317|1.62527501|6.30518166
2022-02-12 18:54:02|222305986|222306738|2022-02-12 18:52:02|2022-02-12 18:53:59|2975.39000000|2980.01000000|148388.465943|442589.522177|190|563|49.86864692|148.66241046|0.007103|-0.003576|3751.11072936|15121.2310087|141|343|1.2604313|5.07931186
2022-02-12 18:56:01|222306739|222307268|2022-02-12 18:54:00|2022-02-12 18:56:01|2979.92000000|2975.60000000|110973.758555|213094.017764|194|336|37.2774863|71.61006597|0.001598|-0.005299|3662.0190576|7952.45877324|149|204|1.23052475|2.67219449
2022-02-12 18:58:01|222307269|222307878|2022-02-12 18:56:01|2022-02-12 18:58:01|2975.50000000|2976.00000000|141771.651122|151151.180842|181|429|47.65444046|50.79613046|0.002463|-0.002163|2229.42960148|10233.8233939|144|265|0.7492634|3.43926615
2022-02-12 19:00:02|222307879|222308393|2022-02-12 18:58:02|2022-02-12 19:00:02|2976.00000000|2973.71000000|137823.078924|167464.319715|186|329|46.34938848|56.31825993|0.001195|-0.002943|3102.95022691|12777.6146851|132|262|1.04333285|4.29670853
2022-02-12 19:02:01|222308394|222308892|2022-02-12 19:00:02|2022-02-12 19:02:01|2973.89000000|2975.46000000|112370.699089|99870.2133741|167|332|37.77087806|33.56504471|0.004478|-0.003318|2986.656839|15051.3708039|126|268|1.00370947|5.05830676
2022-02-12 19:04:02|222308893|222309472|2022-02-12 19:02:02|2022-02-12 19:04:01|2975.39000000|2972.44000000|66245.2082049|164953.074035|188|392|22.28571289|55.48697394|-0.000432|-0.002388|2956.44158375|17233.4834711|159|310|0.99447871|5.79654225
2022-02-12 19:06:01|222309473|222310035|2022-02-12 19:04:03|2022-02-12 19:06:01|2972.69000000|2973.95000000|85066.0692486|133759.699767|171|392|28.62161367|44.99443257|0.004491|-0.003625|3161.47655638|17632.0928753|130|317|1.06356453|5.93166575
2022-02-12 19:08:02|222310036|222310562|2022-02-12 19:06:01|2022-02-12 19:07:56|2973.94000000|2973.43000000|75271.1198322|332032.441382|173|354|25.30837999|111.66752236|0.004264|-0.004434|2740.9973302|12709.5824621|136|282|0.92179264|4.27374967
2022-02-12 19:10:02|222310563|222311096|2022-02-12 19:07:57|2022-02-12 19:10:01|2973.77000000|2972.90000000|56100.0895785|97494.7707642|144|390|18.86914433|32.78958954|0.002821|-0.003516|2019.66355779|17316.8394556|116|318|0.67931284|5.8240742
2022-02-12 19:12:01|222311097|222311601|2022-02-12 19:10:03|2022-02-12 19:12:01|2972.91000000|2974.20000000|136918.313345|586080.349626|156|349|46.07204621|197.0775582|0.002684|-0.001666|2789.15545326|10151.9405207|112|231|0.9384337|3.4157654
2022-02-12 19:14:01|222311602|222312109|2022-02-12 19:12:01|2022-02-12 19:14:00|2974.19000000|2974.35000000|113175.683299|106685.994238|199|309|38.04362976|35.85250719|0.003385|-0.003337|3622.13365769|13398.2874178|146|250|1.21758199|4.50364142
2022-02-12 19:16:01|222312110|222312640|2022-02-12 19:14:01|2022-02-12 19:16:00|2974.64000000|2974.51000000|63917.7281285|97313.7207352|185|346|21.49058094|32.71768512|0.003736|-0.003837|2475.84307921|15221.4739848|143|295|0.83242151|5.11777922
2022-02-12 19:18:02|222312641|222313185|2022-02-12 19:16:03|2022-02-12 19:18:01|2974.21000000|2973.17000000|164627.340488|195199.517115|195|350|55.39464482|65.68152581|0.003478|-0.004570|3202.89671532|13477.7484502|134|260|1.07790632|4.53551087
2022-02-12 19:20:02|222313186|222313721|2022-02-12 19:18:02|2022-02-12 19:20:01|2972.76000000|2969.12000000|215813.855133|157970.233856|216|320|72.60600764|53.14018191|0.002581|-0.004808|3783.05496871|11929.7975303|141|235|1.27283243|4.01362853
2022-02-12 19:22:02|222313722|222314414|2022-02-12 19:20:02|2022-02-12 19:22:01|2969.12000000|2969.54000000|110315.648079|125481.620858|257|436|37.15548|42.25692559|0.002931|-0.002699|5933.50307032|13226.2794927|194|345|1.99830432|4.45432109
2022-02-12 19:24:02|222314415|222314937|2022-02-12 19:22:02|2022-02-12 19:24:02|2969.54000000|2963.28000000|268606.727087|90483.4507235|276|247|90.57736778|30.49543684|0.000475|-0.004665|5128.83869201|4966.62051631|191|178|1.72864141|1.67365702
2022-02-12 19:26:02|222314938|222315740|2022-02-12 19:24:03|2022-02-12 19:26:02|2963.28000000|2964.25000000|742005.879656|325357.697643|455|348|250.70502247|109.83878272|0.007559|-0.007197|8519.94932588|7117.76719056|268|208|2.87724417|2.40315993
2022-02-12 19:28:02|222315741|222316281|2022-02-12 19:26:02|2022-02-12 19:28:00|2964.70000000|2965.43000000|114963.481708|172810.990237|284|257|38.75715389|58.25543399|0.004948|-0.004513|8072.19874565|6748.05497886|193|188|2.72127373|2.27472655
2022-02-12 19:30:02|222316282|222316729|2022-02-12 19:28:02|2022-02-12 19:30:02|2965.47000000|2964.77000000|53805.6580479|98801.896558|226|222|18.14893336|33.32083285|0.002225|-0.002800|10156.7482417|4793.98937989|193|163|3.42565845|1.61688325
2022-02-12 19:32:02|222316730|222317511|2022-02-12 19:30:02|2022-02-12 19:32:01|2964.77000000|2960.29000000|233646.741639|70504.9831169|470|312|78.86960384|23.8038748|0.002524|-0.004345|15643.5209113|6305.60065154|375|250|5.27977251|2.12796323
2022-02-12 19:34:01|222317512|222318130|2022-02-12 19:32:03|2022-02-12 19:34:01|2960.68000000|2960.93000000|84573.843977|77876.6207952|355|264|28.55815958|26.29348902|0.005208|-0.005011|9118.91913276|7110.05296091|305|204|3.07895897|2.40081663
2022-02-12 19:36:01|222318131|222318820|2022-02-12 19:34:02|2022-02-12 19:36:01|2960.60000000|2958.22000000|119630.278179|98736.8647866|377|313|40.42962654|33.36720211|0.002961|-0.004272|7994.28215036|6207.06393112|314|255|2.70149607|2.0973868
2022-02-12 19:38:01|222318821|222319611|2022-02-12 19:36:02|2022-02-12 19:38:01|2957.90000000|2957.47000000|200998.482159|119132.644252|451|340|67.96342119|40.27318414|0.003420|-0.003380|15733.4741463|7599.84874422|373|281|5.31923814|2.56934145
2022-02-12 19:40:01|222319612|222320208|2022-02-12 19:38:03|2022-02-12 19:40:01|2957.54000000|2958.97000000|69969.9736969|120722.234366|326|271|23.66197435|40.80187575|0.006577|-0.005628|7573.52023707|5278.54561938|294|216|2.56072151|1.78447465
2022-02-12 19:42:01|222320209|222320922|2022-02-12 19:40:02|2022-02-12 19:42:01|2959.05000000|2954.94000000|181507.119789|295891.488369|394|320|61.40795539|100.09199793|0.003021|-0.005157|6087.11869615|6377.22245199|295|215|2.05932739|2.15642057
2022-02-12 19:44:01|222320923|222321538|2022-02-12 19:42:01|2022-02-12 19:44:00|2955.00000000|2951.14000000|178789.767764|119406.932086|349|267|60.52285343|40.41215246|0.004032|-0.006511|4459.74789201|4632.87404015|196|206|1.5096882|1.56823853
2022-02-12 19:46:01|222321539|222322201|2022-02-12 19:44:01|2022-02-12 19:46:01|2951.24000000|2951.74000000|130248.010957|140127.23027|372|291|44.09267085|47.43342843|0.003119|-0.002862|5473.08240835|7106.66849838|232|222|1.85259682|2.40555854
2022-02-12 19:48:01|222322202|222322977|2022-02-12 19:46:02|2022-02-12 19:48:01|2951.72000000|2950.38000000|430983.419347|221151.433516|444|332|146.06092356|74.9522391|0.002531|-0.003104|5697.93627526|6263.26826085|249|243|1.93082327|2.12238018
2022-02-12 19:50:02|222322978|222323569|2022-02-12 19:48:03|2022-02-12 19:50:02|2950.75000000|2949.83000000|102828.104866|59458.8947937|316|276|34.84434183|20.14775097|0.002085|-0.002847|5423.34325071|5734.73643425|217|218|1.83748432|1.94303562
2022-02-12 19:52:01|222323570|222324141|2022-02-12 19:50:02|2022-02-12 19:52:01|2949.83000000|2952.01000000|101411.810925|189295.952861|282|290|34.36310619|64.14039802|0.004441|-0.003200|5920.73378518|5531.07877332|169|212|2.00621652|1.87419895
2022-02-12 19:54:01|222324142|222324685|2022-02-12 19:52:01|2022-02-12 19:53:56|2952.04000000|2957.21000000|128727.934511|172823.034659|246|298|43.52604288|58.47057434|0.005923|-0.002307|4932.87390002|6269.21559656|163|205|1.66910743|2.12141118
2022-02-12 19:56:01|222324686|222325362|2022-02-12 19:53:57|2022-02-12 19:55:56|2957.61000000|2954.55000000|146797.828968|236857.528204|333|344|49.66633281|80.0986683|0.003816|-0.005407|9666.84657981|6915.47644997|275|246|3.27098125|2.33943598
2022-02-12 19:58:01|222325363|222325898|2022-02-12 19:55:57|2022-02-12 19:57:57|2954.89000000|2952.99000000|68083.7997956|49758.4565456|299|237|23.04626925|16.84004929|0.002832|-0.003991|10115.4899595|6760.62136188|264|202|3.42365212|2.28829974
2022-02-12 20:00:02|222325899|222326469|2022-02-12 19:57:58|2022-02-12 20:00:01|2952.59000000|2955.03000000|87564.4369669|156953.277301|263|308|29.65763547|53.14391902|0.003979|-0.002390|8735.5822123|6618.01387759|225|234|2.95816222|2.24103604
2022-02-12 20:02:01|222326470|222327037|2022-02-12 20:00:02|2022-02-12 20:02:00|2954.90000000|2958.61000000|64177.7361004|81260.5575628|297|271|21.70346614|27.48002552|0.005019|-0.002460|8159.69082141|4970.91364493|270|213|2.7596027|1.68104813
2022-02-12 20:04:02|222327123|222328122|2022-02-12 20:02:22|2022-02-12 20:04:02|2959.40000000|2955.60000000|594877.510689|506841.051604|478|522|201.37551931|171.60187599|0.007594|-0.009089|8261.36550493|11839.82354|256|327|2.79694829|4.00869027
2022-02-12 20:06:02|222328123|222328737|2022-02-12 20:04:02|2022-02-12 20:06:00|2955.50000000|2951.89000000|140724.179692|189041.204534|240|375|47.64461766|63.99624928|0.004764|-0.006852|4786.84538971|8782.66568533|170|297|1.62059333|2.97320233
2022-02-12 20:08:01|222328738|222329241|2022-02-12 20:06:01|2022-02-12 20:08:01|2951.88000000|2957.22000000|96416.923968|107169.277278|224|280|32.61161224|36.26562336|0.006810|-0.003562|3255.2758609|5969.28640018|170|222|1.1013256|2.01998958
2022-02-12 20:10:02|222329242|222329689|2022-02-12 20:08:02|2022-02-12 20:10:00|2957.66000000|2959.15000000|54994.6259231|85659.7997903|187|261|18.59463082|28.96317674|0.006150|-0.004949|3675.84303385|5700.50656943|144|209|1.2427806|1.92739872
2022-02-12 20:12:02|222329690|222330282|2022-02-12 20:10:02|2022-02-12 20:12:01|2958.87000000|2962.19000000|125992.395645|234673.062426|206|387|42.54989055|79.24457885|0.004909|-0.003026|2633.89390318|7836.22013803|148|287|0.88935052|2.64622289
2022-02-12 20:14:01|222330283|222330774|2022-02-12 20:12:02|2022-02-12 20:14:01|2962.19000000|2963.48000000|31523.6218332|83054.4773772|199|293|10.63806059|28.02931327|0.006090|-0.005096|4080.07353091|6943.53306575|167|236|1.37699465|2.34351346
2022-02-12 20:16:02|222330775|222331430|2022-02-12 20:14:02|2022-02-12 20:16:02|2963.15000000|2963.41000000|160568.748201|174973.888496|221|435|54.18878999|59.05056162|0.004544|-0.004771|3645.27964175|13091.7782584|171|366|1.23036063|4.41852077
2022-02-12 20:18:01|222331431|222332012|2022-02-12 20:16:02|2022-02-12 20:18:01|2963.41000000|2964.72000000|111064.70806|139866.635234|258|324|37.46800297|47.18637472|0.002592|-0.001854|3572.02368056|6257.73177502|172|254|1.20507587|2.11119358
2022-02-12 20:20:02|222332013|222332552|2022-02-12 20:18:02|2022-02-12 20:20:02|2964.72000000|2961.84000000|120318.419388|222843.990377|248|292|40.59905627|75.17456234|0.002579|-0.004090|4243.15509336|5577.77414952|163|208|1.43146292|1.88181419
2022-02-12 20:22:01|222332553|222333152|2022-02-12 20:20:03|2022-02-12 20:22:01|2961.84000000|2965.62000000|120056.641788|405752.089888|262|338|40.49866961|136.86588923|0.004798|-0.002398|4809.75965164|7231.54938452|173|214|1.62255408|2.4393658
2022-02-12 20:24:01|222333153|222333952|2022-02-12 20:22:01|2022-02-12 20:24:01|2965.61000000|2975.67000000|200487.388395|632246.404162|307|493|67.44036021|212.62646115|0.012772|-0.007522|4886.16392119|6988.53976257|199|284|1.64394427|2.3517658
2022-02-12 20:26:02|222333953|222334695|2022-02-12 20:24:02|2022-02-12 20:26:01|2975.67000000|2979.78000000|166417.378441|400766.612335|291|452|55.94103334|134.65311229|0.005633|-0.003337|3808.53554342|9107.94801939|185|275|1.27975199|3.06065495
2022-02-12 20:28:01|222334696|222335308|2022-02-12 20:26:02|2022-02-12 20:28:02|2979.67000000|2978.12000000|253875.639031|128920.229093|316|297|85.24847904|43.28859874|0.004154|-0.005584|3556.75582077|6574.25923965|181|220|1.19425306|2.20749151
2022-02-12 20:30:01|222335309|222335926|2022-02-12 20:28:02|2022-02-12 20:30:02|2978.12000000|2977.64000000|435109.662395|149333.146963|328|290|146.12089555|50.14343465|0.003060|-0.003414|3725.3179328|6610.39466811|177|224|1.25097746|2.21979126
2022-02-12 20:32:01|222335927|222336886|2022-02-12 20:30:02|2022-02-12 20:32:01|2977.68000000|2984.24000000|195567.319682|597271.227287|336|624|65.52685689|200.18699583|0.008117|-0.005253|3587.45234327|13865.910229|184|416|1.20236286|4.64820799
2022-02-12 20:34:01|222336887|222337480|2022-02-12 20:32:02|2022-02-12 20:34:01|2984.19000000|2982.27000000|287358.701962|196966.08348|285|309|96.29968112|66.02225119|0.003490|-0.004538|3471.58079567|6014.21702458|173|202|1.16369478|2.01621931
2022-02-12 20:36:01|222337481|222338074|2022-02-12 20:34:02|2022-02-12 20:35:57|2982.01000000|2982.55000000|107088.103031|119529.593232|286|308|35.88174561|40.05035365|0.004306|-0.004204|3406.98011575|6476.3837335|169|220|1.14153397|2.17022417
2022-02-12 20:38:01|222338075|222338687|2022-02-12 20:35:58|2022-02-12 20:38:00|2982.55000000|2982.62000000|166920.47982|118453.764302|298|315|55.97368069|39.72407169|0.004030|-0.004058|4042.74551471|8147.06238346|179|236|1.35554398|2.73169256
2022-02-12 20:40:02|222338688|222339399|2022-02-12 20:38:01|2022-02-12 20:40:02|2982.63000000|2979.34000000|159773.566309|199905.451349|348|364|53.61384604|67.10021588|0.002321|-0.003982|5088.42684768|7733.6032122|208|244|1.7074293|2.59530903
2022-02-12 20:42:01|222339400|222340014|2022-02-12 20:40:02|2022-02-12 20:42:01|2979.33000000|2977.14000000|485328.774927|143885.756677|317|298|162.94193247|48.31057632|0.002595|-0.003835|5492.1439925|7493.0491771|179|210|1.84375871|2.51564589
2022-02-12 20:44:01|222340015|222340489|2022-02-12 20:42:02|2022-02-12 20:44:01|2976.71000000|2979.42000000|39767.075722|101265.469396|205|270|13.35396937|34.00556762|0.005808|-0.003546|2822.10553276|4983.74887107|142|179|0.94768933|1.6735313
2022-02-12 20:46:02|222340490|222341032|2022-02-12 20:44:03|2022-02-12 20:46:01|2979.12000000|2980.61000000|172973.382226|132907.203602|254|289|58.08002793|44.62379577|0.002932|-0.002133|4566.97443414|5655.86907873|167|210|1.53323262|1.89887426
2022-02-12 20:48:01|222341033|222341523|2022-02-12 20:46:02|2022-02-12 20:48:01|2980.61000000|2980.27000000|81838.9833014|153585.048094|249|242|27.46455824|51.54052147|0.002443|-0.002623|5005.29868592|7059.86061581|167|191|1.67942722|2.3690251
2022-02-12 20:50:02|222341524|222342184|2022-02-12 20:48:02|2022-02-12 20:50:02|2980.28000000|2974.62000000|159555.441711|107094.71473|350|311|53.60566127|35.98148043|0.002136|-0.005337|5348.62869772|8075.45901755|217|240|1.79686742|2.71320199
2022-02-12 20:52:01|222342185|222342690|2022-02-12 20:50:02|2022-02-12 20:52:01|2974.46000000|2976.32000000|60033.1815653|184163.177831|224|282|20.17846957|61.8741602|0.003221|-0.002211|3345.41802734|7108.63606887|142|198|1.12416639|2.38890914
2022-02-12 20:54:01|222342691|222343149|2022-02-12 20:52:02|2022-02-12 20:53:59|2976.43000000|2972.75000000|161158.648814|113839.115181|217|242|54.19918868|38.27682255|0.002294|-0.004569|3767.15168058|5782.95922732|128|172|1.26653411|1.94404743
2022-02-12 20:56:02|222343150|222343638|2022-02-12 20:54:00|2022-02-12 20:56:02|2973.47000000|2973.15000000|62112.6050324|192114.857438|207|282|20.89021758|64.61385521|0.002677|-0.002896|3862.346753|7593.29296693|141|183|1.29892032|2.55352997
2022-02-12 20:58:01|222343639|222344337|2022-02-12 20:56:02|2022-02-12 20:58:00|2973.15000000|2966.02000000|679661.465137|202294.747058|368|331|229.13906586|68.15869448|0.001571|-0.005106|6968.02376874|9922.11047134|186|239|2.34658425|3.34035181
2022-02-12 21:00:02|222344338|222344840|2022-02-12 20:58:02|2022-02-12 21:00:02|2965.97000000|2969.01000000|88781.6060407|197721.504431|201|302|29.92004066|66.63166327|0.003707|-0.001742|2584.56485507|8401.33592118|127|220|0.87110747|2.83125325
2022-02-12 21:02:02|222344841|222345431|2022-02-12 21:00:03|2022-02-12 21:02:01|2969.10000000|2968.71000000|221364.958509|214332.61449|274|317|74.61070191|72.22292204|0.001932|-0.002184|4450.82940839|8745.37542281|142|236|1.49989711|2.94707298
2022-02-12 21:04:02|222345432|222346066|2022-02-12 21:02:02|2022-02-12 21:04:01|2968.70000000|2967.18000000|91159.2954339|162871.800448|277|358|30.73325618|54.90954174|0.002390|-0.003118|4451.76377555|7687.95102413|170|268|1.50086151|2.59186224
2022-02-12 21:06:01|222346067|222346650|2022-02-12 21:04:03|2022-02-12 21:06:01|2966.60000000|2963.59000000|176048.140651|154187.718112|260|324|59.38348261|51.99684994|0.001457|-0.003558|5110.63211069|8467.97245736|144|239|1.72367216|2.85632183
2022-02-12 21:08:01|222346651|222347217|2022-02-12 21:06:03|2022-02-12 21:08:01|2963.60000000|2960.28000000|223676.547162|183473.144525|287|280|75.51796702|61.93190914|0.000662|-0.002879|4874.05652491|8109.06516847|160|217|1.6457723|2.73734928
2022-02-12 21:10:03|222347218|222347860|2022-02-12 21:08:03|2022-02-12 21:10:02|2960.38000000|2960.35000000|200098.930845|345371.491921|313|330|67.55884196|116.62963837|0.002247|-0.002301|5014.90149778|5707.76847897|185|225|1.69325975|1.92703995
2022-02-12 21:12:01|222347861|222348416|2022-02-12 21:10:03|2022-02-12 21:12:01|2960.17000000|2962.41000000|103232.627178|285831.993441|234|322|34.87831306|96.57431985|0.004398|-0.002915|3087.02793072|6822.32088095|140|216|1.0429788|2.30488363
2022-02-12 21:14:01|222348417|222348902|2022-02-12 21:12:02|2022-02-12 21:14:01|2962.26000000|2960.91000000|114123.055914|187169.892235|211|275|38.52346157|63.18384066|0.004009|-0.005022|2728.01887477|6300.57854845|126|192|0.92093427|2.12691905
2022-02-12 21:16:01|222348903|222349356|2022-02-12 21:14:01|2022-02-12 21:16:01|2960.90000000|2959.69000000|145486.734519|164492.129836|198|256|49.13233962|55.56759634|0.005293|-0.006103|2235.62732401|6374.15362964|104|196|0.75469625|2.15217845
2022-02-12 21:18:01|222349357|222349828|2022-02-12 21:16:03|2022-02-12 21:18:01|2959.71000000|2961.07000000|139046.860765|172339.660965|212|260|46.96682292|58.22362085|0.002848|-0.001902|3231.53648447|6020.4773843|126|189|1.09146893|2.03318592
2022-02-12 21:20:02|222349829|222350435|2022-02-12 21:18:02|2022-02-12 21:20:02|2960.87000000|2956.27000000|178703.239298|154023.142713|309|298|60.43613358|52.1100178|0.002620|-0.004996|3053.13952578|6934.86643676|164|219|1.03258967|2.34527594
2022-02-12 21:22:01|222350436|222351068|2022-02-12 21:20:02|2022-02-12 21:22:01|2956.75000000|2953.34000000|150627.614596|171464.368564|313|320|50.94898758|58.00858508|0.003624|-0.005371|4059.1382895|8162.6704234|195|231|1.37329546|2.76092617
2022-02-12 21:24:01|222351091|222352090|2022-02-12 21:22:08|2022-02-12 21:24:01|2953.26000000|2940.74000000|744805.222794|255534.755785|610|390|252.67504777|86.68848586|0.003249|-0.008419|8950.25536414|7489.95223838|311|269|3.03635849|2.54089678
2022-02-12 21:26:01|222352091|222353072|2022-02-12 21:24:02|2022-02-12 21:26:01|2941.02000000|2942.03000000|575852.094962|643802.455312|538|444|195.90891271|218.92214873|0.005283|-0.004803|7320.09218894|9010.72264981|283|297|2.4896894|3.06442686
2022-02-12 21:28:02|222353073|222353677|2022-02-12 21:26:01|2022-02-12 21:28:01|2942.10000000|2943.74000000|111459.163337|234531.516147|271|334|37.86933693|79.69331102|0.002317|-0.001410|3141.42987887|6846.21009837|170|246|1.06743341|2.3262668
2022-02-12 21:30:02|222353678|222354454|2022-02-12 21:28:02|2022-02-12 21:29:57|2943.82000000|2940.99000000|303323.048501|246397.085329|433|344|103.1762182|83.80425737|0.003532|-0.004862|6738.00258141|6038.54146307|244|232|2.29188237|2.05340356
2022-02-12 21:32:01|222354455|222355215|2022-02-12 21:29:57|2022-02-12 21:32:01|2940.94000000|2932.88000000|259087.380914|134070.496251|459|302|88.27549619|45.68121309|0.004626|-0.008967|7376.42930758|7292.79490462|257|243|2.51378545|2.4845956
2022-02-12 21:34:02|222355677|222356676|2022-02-12 21:32:34|2022-02-12 21:34:02|2924.51000000|2918.72000000|505475.595323|682154.521527|617|383|173.12441563|233.43458022|0.005395|-0.008101|11495.0859803|7489.43360535|372|238|3.93655828|2.5650212
2022-02-12 21:36:02|222358193|222359192|2022-02-12 21:34:56|2022-02-12 21:36:02|2899.49000000|2902.30000000|907865.332414|516482.103353|574|426|312.49393421|177.86688285|0.009918|-0.008871|8433.42485486|8585.76399803|250|247|2.90324938|2.95565058
2022-02-12 21:38:02|222359339|222360338|2022-02-12 21:36:12|2022-02-12 21:38:02|2900.23000000|2903.56000000|661451.12257|268971.611901|561|439|227.95532745|92.68781754|0.007009|-0.005844|6218.53967872|8195.14380047|314|321|2.14286314|2.82434558
2022-02-12 21:40:01|222360408|222361407|2022-02-12 21:38:07|2022-02-12 21:40:01|2900.92000000|2898.00000000|825991.287877|294624.832942|555|445|284.91900864|101.64664351|0.003616|-0.004125|7846.78505768|9623.86877482|296|340|2.70660667|3.31961857
2022-02-12 21:42:01|222361992|222362991|2022-02-12 21:40:33|2022-02-12 21:42:01|2889.05000000|2885.84000000|1143662.86156|525718.622319|548|452|395.77778041|181.8614046|0.007607|-0.008768|6499.71009396|8755.38151947|250|281|2.24959885|3.02933795
2022-02-12 21:44:01|222363992|222364991|2022-02-12 21:42:48|2022-02-12 21:44:01|2875.16000000|2891.29000000|977898.901202|312644.259049|585|415|338.62945237|108.30366906|0.007979|-0.003139|8180.81888476|9651.67242542|258|269|2.83437122|3.34259077
2022-02-12 21:46:02|222365579|222366578|2022-02-12 21:44:49|2022-02-12 21:46:02|2890.86000000|2880.09000000|1146044.2632|485962.400591|558|442|397.41005142|168.36339122|0.004996|-0.009238|6540.57666111|8954.54366138|242|273|2.26808513|3.10600054
2022-02-12 21:48:02|222366579|222367414|2022-02-12 21:46:02|2022-02-12 21:48:01|2879.90000000|2882.11000000|293706.753184|348665.877635|326|510|101.94753142|120.97619113|0.006359|-0.005115|6853.44594069|10914.3574911|233|340|2.37796467|3.78722296
2022-02-12 21:50:02|222367751|222368750|2022-02-12 21:48:41|2022-02-12 21:50:01|2877.77000000|2872.10000000|353754.851476|447798.931746|545|455|123.19684474|155.88803215|0.003726|-0.005848|15997.9002603|7746.53463758|355|269|5.56765918|2.69615404
2022-02-12 21:52:02|222368814|222369813|2022-02-12 21:50:07|2022-02-12 21:52:02|2872.25000000|2870.23000000|588606.930505|429077.515972|527|473|204.80113773|149.37113858|0.005798|-0.006600|7467.98323264|9471.86778392|282|303|2.5995825|3.29734183
2022-02-12 21:54:02|222369814|222370765|2022-02-12 21:52:02|2022-02-12 21:54:02|2870.17000000|2870.51000000|535114.404587|504159.987519|468|484|186.21845217|175.43277914|0.004283|-0.004273|5272.29728975|8807.06734718|239|333|1.83454997|3.06591168
2022-02-12 21:56:02|222370766|222371724|2022-02-12 21:54:02|2022-02-12 21:56:02|2870.91000000|2876.22000000|291955.644725|466349.50403|468|491|101.57518319|162.24169736|0.005967|-0.003881|8553.73427752|8024.14695734|274|326|2.97607689|2.79203066
2022-02-12 21:58:01|222371725|222372545|2022-02-12 21:56:03|2022-02-12 21:58:00|2876.22000000|2877.62000000|182714.405766|396038.725851|404|417|63.48875115|137.60005869|0.007289|-0.006520|5134.21291964|8773.08806612|237|286|1.78391309|3.0480776
2022-02-12 22:00:03|222372546|222373369|2022-02-12 21:58:01|2022-02-12 22:00:03|2877.59000000|2876.99000000|430130.430322|334380.257961|403|421|149.41362687|116.15603013|0.002401|-0.002701|4843.31248669|9029.34772059|226|279|1.68227697|3.13647245
2022-02-12 22:02:01|222373493|222374492|2022-02-12 22:00:19|2022-02-12 22:02:01|2878.13000000|2885.04000000|289624.171138|377011.535489|503|497|100.43210112|130.76591388|0.006439|-0.003532|7239.32667554|10065.7124211|282|344|2.50930406|3.48954201
2022-02-12 22:04:01|222374493|222375364|2022-02-12 22:02:02|2022-02-12 22:04:00|2885.22000000|2886.16000000|741823.564823|275332.584703|442|430|257.23085981|95.4703014|0.004337|-0.004044|14068.275889|9225.29181046|279|287|4.87674007|3.19830037
2022-02-12 22:06:01|222375365|222376159|2022-02-12 22:04:02|2022-02-12 22:06:01|2886.01000000|2886.85000000|315032.841697|486074.681781|294|501|109.18111128|168.42661784|0.004138|-0.003654|7781.76121149|12325.9678156|218|353|2.69632224|4.27045897
2022-02-12 22:08:01|222376160|222376793|2022-02-12 22:06:01|2022-02-12 22:08:01|2886.84000000|2885.45000000|202376.270788|284576.386179|219|415|70.14034121|98.69802409|0.002319|-0.003436|3460.32992796|12231.5750652|157|297|1.19957859|4.24101049
2022-02-12 22:10:01|222376794|222377777|2022-02-12 22:08:01|2022-02-12 22:10:01|2884.89000000|2896.90000000|217093.937559|524954.176051|309|675|75.14816629|181.56529133|0.006105|0.000076|7186.87468075|20660.8502009|232|513|2.48775344|7.15163981
2022-02-12 22:12:02|222377827|222378826|2022-02-12 22:10:04|2022-02-12 22:12:01|2896.55000000|2888.68000000|607240.349617|1567225.95825|358|642|209.99983205|541.87341858|0.001014|-0.005009|8387.39023063|14243.5920658|222|324|2.90207432|4.92617315
2022-02-12 22:14:01|222378827|222379722|2022-02-12 22:12:02|2022-02-12 22:14:01|2888.58000000|2888.89000000|432846.657836|1007839.46938|434|462|149.87093945|348.97487761|0.003336|-0.003159|7154.3581267|12966.4383167|230|298|2.47593203|4.48763377
2022-02-12 22:16:02|222379723|222380490|2022-02-12 22:14:02|2022-02-12 22:16:01|2888.94000000|2891.88000000|384936.746612|1162618.85189|340|428|133.24962891|402.51461899|0.002774|-0.001517|14690.7632524|9515.7716086|237|277|5.08458819|3.29335486
2022-02-12 22:18:02|222380491|222381145|2022-02-12 22:16:03|2022-02-12 22:18:01|2891.88000000|2890.28000000|231034.374042|284349.475006|346|309|79.91386126|98.33743883|0.000651|-0.001771|16534.6066325|6734.57929933|261|224|5.7189312|2.32938927
2022-02-12 22:20:02|222381146|222381866|2022-02-12 22:18:02|2022-02-12 22:20:02|2890.28000000|2900.52000000|86480.0230635|513408.250201|275|446|29.86106213|177.28714561|0.004964|0.000489|7983.75978662|8965.20554013|226|286|2.75690759|3.09559491
2022-02-12 22:22:01|222381867|222382677|2022-02-12 22:20:02|2022-02-12 22:22:01|2900.28000000|2895.59000000|399527.87646|554293.043761|374|437|137.81552898|191.19588899|-0.001011|-0.001075|6362.27278072|10297.6222405|265|313|2.19481289|3.55224141
2022-02-12 22:24:02|222382678|222383276|2022-02-12 22:22:01|2022-02-12 22:24:01|2895.53000000|2885.63000000|365842.765736|245125.842526|247|352|126.56651824|84.84979091|-0.004952|-0.001728|4064.55140073|9071.86965515|156|251|1.40643757|3.14025103
2022-02-12 22:26:01|222383277|222383934|2022-02-12 22:24:02|2022-02-12 22:26:01|2885.63000000|2892.50000000|134344.246104|532253.447531|232|426|46.50149661|184.2181936|0.004507|-0.000096|3188.57529644|10144.6018308|160|301|1.10309695|3.51055057
2022-02-12 22:28:01|222383935|222384416|2022-02-12 22:26:02|2022-02-12 22:28:01|2892.71000000|2894.42000000|83984.0805322|264393.890469|183|299|29.02910638|91.37507329|0.000512|0.000543|4669.25120042|7478.63686415|133|211|1.61370409|2.58465374
2022-02-12 22:30:02|222384417|222385064|2022-02-12 22:28:01|2022-02-12 22:30:02|2894.77000000|2896.68000000|373308.048275|313344.240042|280|368|128.90422547|108.1986217|-0.000690|0.001810|5643.1983683|9553.94887058|191|265|1.94849959|3.29891326
2022-02-12 22:32:01|222385065|222385544|2022-02-12 22:30:02|2022-02-12 22:32:01|2896.69000000|2899.15000000|52632.1397333|282610.390813|160|320|18.16324787|97.5421906|0.001726|0.000168|3088.41981399|9307.16685609|121|231|1.06583817|3.21193254
2022-02-12 22:34:02|222385545|222386048|2022-02-12 22:32:01|2022-02-12 22:34:02|2898.94000000|2905.98000000|60742.4850446|325975.435226|162|342|20.93625781|112.34027037|0.005125|-0.000070|3317.24660009|6952.73919092|119|214|1.14299519|2.3957218
2022-02-12 22:36:01|222386049|222386681|2022-02-12 22:34:03|2022-02-12 22:36:00|2905.97000000|2907.32000000|231073.158935|298716.400147|201|432|79.49702636|102.76565031|0.001427|-0.000557|3766.42782886|7552.17443077|142|258|1.29578687|2.59816897
2022-02-12 22:38:01|222386715|222387714|2022-02-12 22:36:07|2022-02-12 22:38:01|2907.49000000|2920.12000000|95828.1239995|844763.026511|262|738|32.90989126|289.7714189|0.009726|-0.002376|4926.19627951|15036.5720277|215|407|1.69022531|5.16006408
2022-02-12 22:40:02|222387715|222388489|2022-02-12 22:38:02|2022-02-12 22:40:01|2920.11000000|2910.62000000|443812.373265|254382.685849|338|437|152.11987579|87.25693684|-0.001248|-0.003303|6592.62755494|8167.93007986|256|291|2.26089649|2.80230006
2022-02-12 22:42:01|222388490|222388915|2022-02-12 22:40:02|2022-02-12 22:42:00|2910.59000000|2909.92000000|133540.392343|256190.144647|168|258|45.88994456|88.04841041|-0.000379|-0.000098|3907.42392666|6213.07793341|125|175|1.34280631|2.13528345
2022-02-12 22:44:02|222388916|222389589|2022-02-12 22:42:03|2022-02-12 22:44:01|2909.91000000|2901.75000000|397951.472847|315601.475243|286|388|136.99257687|108.88426979|0.002110|-0.006064|3744.27608805|7229.06280827|191|259|1.29059245|2.49186766
2022-02-12 22:46:01|222389590|222390279|2022-02-12 22:44:02|2022-02-12 22:46:01|2901.76000000|2901.06000000|187721.418684|532220.048643|256|434|64.63431645|183.15811151|0.003333|-0.003729|4248.08139908|9677.35942775|180|263|1.46238905|3.33159198
2022-02-12 22:48:01|222390280|222390868|2022-02-12 22:46:01|2022-02-12 22:48:00|2901.03000000|2904.89000000|62424.0520603|120287.164276|170|419|21.46542555|41.39182487|0.003409|-0.000788|2935.44110965|11152.6737964|134|280|1.00950403|3.83660036
2022-02-12 22:50:02|222390869|222391507|2022-02-12 22:48:01|2022-02-12 22:50:01|2904.89000000|2916.11000000|115950.244071|307978.426169|171|468|39.87926639|105.91477563|0.009088|-0.001046|2263.67193252|10623.9874245|117|287|0.77828336|3.6522847
2022-02-12 22:52:01|222391508|222392038|2022-02-12 22:50:02|2022-02-12 22:52:00|2916.11000000|2916.44000000|35922.5300676|137258.295878|145|386|12.32621105|47.09739606|0.001975|-0.002731|3242.29823494|7903.90291544|111|248|1.11281547|2.7119708
2022-02-12 22:54:01|222392039|222392778|2022-02-12 22:52:01|2022-02-12 22:54:00|2916.97000000|2911.63000000|322163.593386|287262.236022|266|474|110.51146311|98.54700289|0.007760|-0.010860|4678.91978205|9191.21831797|165|270|1.60526235|3.15321094
2022-02-12 22:56:01|222392779|222393442|2022-02-12 22:54:01|2022-02-12 22:56:01|2911.63000000|2913.67000000|39527.8275259|148968.288464|211|453|13.56584323|51.12829767|0.002596|-0.001466|4002.89581857|7238.40533082|175|272|1.37398202|2.48441355
2022-02-12 22:58:01|222393443|222393921|2022-02-12 22:56:01|2022-02-12 22:58:01|2913.68000000|2916.49000000|94212.6673201|96577.1022003|155|324|32.3288972|33.13895095|0.001373|0.000755|2270.49293276|7057.98181007|120|215|0.77915133|2.42172715
2022-02-12 23:00:02|222393922|222394428|2022-02-12 22:58:01|2022-02-12 23:00:02|2916.74000000|2917.31000000|184863.646851|61697.9855233|159|348|63.38180172|21.15158833|0.004380|-0.004156|3608.13880455|9041.50227125|124|239|1.23703481|3.09966358
2022-02-12 23:02:01|222394429|222394980|2022-02-12 23:00:02|2022-02-12 23:01:57|2917.43000000|2913.80000000|27662.0087831|63268.6531159|204|348|9.49053429|21.71602449|0.002459|-0.005010|4732.79759661|8802.95477741|174|257|1.6238296|3.02096415
2022-02-12 23:04:02|222394981|222395541|2022-02-12 23:01:59|2022-02-12 23:03:59|2913.71000000|2913.12000000|82091.542681|112756.640263|176|385|28.17472147|38.69604234|0.000599|-0.000977|3707.20657502|15634.1790154|136|288|1.27225061|5.36511988
2022-02-12 23:06:02|222395542|222396150|2022-02-12 23:04:03|2022-02-12 23:06:02|2913.07000000|2913.02000000|189039.040754|116545.977297|230|379|64.91127105|40.0245957|0.001342|-0.001484|4585.76961012|17512.8071751|177|315|1.57494029|6.01366534
2022-02-12 23:08:01|222396151|222396742|2022-02-12 23:06:02|2022-02-12 23:08:01|2912.87000000|2917.14000000|103990.740043|185965.343489|158|434|35.68827936|63.815409|0.009408|-0.006221|3486.54390109|19257.4038981|112|344|1.19649766|6.60810898
2022-02-12 23:10:02|222396743|222397321|2022-02-12 23:08:01|2022-02-12 23:10:01|2916.90000000|2915.54000000|37743.0952904|82548.7652941|214|365|12.94481455|28.31061707|0.004899|-0.005817|4823.09034383|12818.943795|190|324|1.6541696|4.39624219
2022-02-12 23:12:01|222397322|222397874|2022-02-12 23:10:03|2022-02-12 23:12:01|2915.54000000|2916.50000000|42254.7780421|83338.4985831|178|375|14.49725459|28.57682688|0.004561|-0.003950|2472.576418|10382.0624346|148|325|0.84802478|3.56078301
2022-02-12 23:14:02|222397875|222398469|2022-02-12 23:12:02|2022-02-12 23:13:59|2916.29000000|2918.61000000|69991.3653793|102685.192239|200|395|24.00094227|35.22109007|0.002964|-0.001571|3621.82709169|8666.9886857|156|329|1.24204029|2.9722034
2022-02-12 23:16:01|222398470|222399279|2022-02-12 23:13:59|2022-02-12 23:16:01|2918.63000000|2918.96000000|97300.8504238|239872.656403|239|571|33.33530049|82.1729638|0.005343|-0.005252|3546.91400748|15355.3670069|196|459|1.21501193|5.26023373
2022-02-12 23:18:01|222399280|222399931|2022-02-12 23:16:03|2022-02-12 23:18:01|2919.29000000|2915.99000000|129965.733068|67324.4304934|251|401|44.56244893|23.07806188|0.001860|-0.004449|5216.65116831|10498.7147906|198|331|1.78843497|3.59907256
2022-02-12 23:20:01|222399932|222400400|2022-02-12 23:18:02|2022-02-12 23:20:01|2915.90000000|2915.07000000|39334.029722|91881.1522442|170|299|13.49020949|31.50738961|0.002544|-0.003079|3091.20240125|6799.87786425|142|233|1.06009108|2.33194224
2022-02-12 23:22:01|222400401|222401041|2022-02-12 23:20:01|2022-02-12 23:22:01|2915.29000000|2912.58000000|167566.122152|212960.383204|292|349|57.55555256|73.14556625|0.003910|-0.005360|5317.21465204|7560.46222425|209|262|1.82650001|2.5970563
2022-02-12 23:24:01|222401042|222401515|2022-02-12 23:22:02|2022-02-12 23:24:01|2912.59000000|2911.13000000|106950.807851|74942.7665251|203|271|36.72736574|25.73928553|0.000450|-0.002325|3328.44941519|6347.35604145|154|209|1.1431863|2.18031663
2022-02-12 23:26:01|222401516|222401943|2022-02-12 23:24:02|2022-02-12 23:26:00|2911.13000000|2910.65000000|54640.0518729|122941.963757|157|271|18.77206949|42.22922242|0.003544|-0.004084|2969.36570581|7356.53653974|124|208|1.02007712|2.52694098
2022-02-12 23:28:02|222401944|222402408|2022-02-12 23:26:01|2022-02-12 23:27:58|2911.22000000|2910.70000000|62278.2503361|82716.0775879|185|280|21.39668699|28.41209794|0.002345|-0.002732|3386.37004381|8147.02137474|141|204|1.16301782|2.79805555
2022-02-12 23:30:02|222402409|222402802|2022-02-12 23:28:01|2022-02-12 23:30:02|2910.72000000|2910.98000000|30704.5324815|76783.5411386|148|246|10.54162336|26.36349589|0.004851|-0.004718|1687.23266711|5067.4695908|125|184|0.57923659|1.73978674
2022-02-12 23:32:01|222402803|222403271|2022-02-12 23:30:02|2022-02-12 23:32:01|2911.01000000|2911.63000000|96971.5586171|59003.5718255|202|267|33.30813682|20.26382091|0.000383|0.000019|3386.2128243|5976.20525022|147|213|1.16318521|2.05244954
2022-02-12 23:34:01|222403272|222403834|2022-02-12 23:32:04|2022-02-12 23:33:59|2911.60000000|2910.22000000|115765.599223|45945.8592296|295|268|39.77737795|15.78425779|0.000459|-0.001322|5448.99263773|4407.95971508|224|218|1.87216651|1.51439471
2022-02-12 23:36:01|222403835|222404364|2022-02-12 23:34:03|2022-02-12 23:36:01|2910.01000000|2905.04000000|111786.817373|112093.953671|241|289|38.44583217|38.5588925|0.002217|-0.005504|5290.50800773|6268.66876504|188|237|1.81993471|2.15631456
2022-02-12 23:38:01|222404365|222405015|2022-02-12 23:36:01|2022-02-12 23:38:01|2905.04000000|2902.79000000|314100.293485|453244.950029|294|357|108.22422925|156.20745108|0.002262|-0.003837|8130.43150154|7910.34646161|222|249|2.80179017|2.72555322
2022-02-12 23:40:02|222405016|222405527|2022-02-12 23:38:01|2022-02-12 23:40:02|2902.66000000|2902.10000000|131241.841773|334019.920578|236|276|45.2455015|115.17478902|0.006223|-0.006519|10440.8202368|5248.15462322|168|180|3.59897288|1.80909677
2022-02-12 23:42:01|222405528|222406123|2022-02-12 23:40:03|2022-02-12 23:42:01|2902.12000000|2899.70000000|229359.510203|156348.686137|311|285|79.07980792|53.92703259|0.003963|-0.005815|13536.0556886|6138.78292112|240|201|4.66843064|2.11711655
2022-02-12 23:44:02|222406124|222406718|2022-02-12 23:42:02|2022-02-12 23:44:01|2899.72000000|2902.04000000|129861.26412|144706.395168|298|297|44.75505163|49.87778406|0.003082|-0.002345|11763.3817786|6072.61309625|212|217|4.05415512|2.09278485
2022-02-12 23:46:01|222406719|222407226|2022-02-12 23:44:04|2022-02-12 23:46:01|2902.04000000|2899.71000000|129308.21743|125379.910801|271|237|44.54592467|43.20300727|0.004143|-0.006009|11822.6397266|3838.58904719|211|167|4.07366675|1.32273756
2022-02-12 23:48:01|222407227|222407889|2022-02-12 23:46:01|2022-02-12 23:48:01|2899.98000000|2906.95000000|90191.6890643|207012.792329|263|400|31.0444013|71.24476276|0.007381|-0.003346|13534.8027817|7960.5761247|222|302|4.65861616|2.74084641
2022-02-12 23:50:02|222407890|222408426|2022-02-12 23:48:02|2022-02-12 23:50:01|2906.45000000|2909.11000000|259629.634934|315890.523169|229|308|89.24593585|108.5843886|0.004733|-0.001931|8832.24695539|7853.34163949|165|207|3.03586561|2.69939213
2022-02-12 23:52:01|222408427|222409026|2022-02-12 23:50:02|2022-02-12 23:52:01|2909.11000000|2911.77000000|242982.354157|286727.970898|320|280|83.5067932|98.51317862|0.005233|-0.003285|12214.1167866|6898.34139199|223|204|4.19639884|2.37021102
2022-02-12 23:54:02|222409027|222409553|2022-02-12 23:52:02|2022-02-12 23:54:02|2911.94000000|2913.20000000|80430.621397|58151.4473438|267|260|27.6188672|19.96937555|0.004218|-0.003287|11355.2449241|6773.28393413|233|215|3.89932019|2.32585625
2022-02-12 23:56:01|222409586|222410585|2022-02-12 23:54:06|2022-02-12 23:56:01|2913.86000000|2922.91000000|212592.231157|235329.047439|378|622|72.90479227|80.63184544|0.009843|-0.005064|11051.6424436|14194.6558967|303|452|3.788706|4.86427584
2022-02-12 23:58:01|222410586|222411143|2022-02-12 23:56:01|2022-02-12 23:58:01|2922.82000000|2918.30000000|88843.2202772|107840.224767|212|346|30.42302944|36.93799367|0.001331|-0.004075|3587.706461|8191.56309248|167|283|1.22876999|2.80562258
2022-02-13 00:00:02|222411144|222411678|2022-02-12 23:58:02|2022-02-13 00:00:02|2918.54000000|2920.00000000|86110.1624269|78726.3887338|176|359|29.50372279|26.97527487|0.000983|0.000023|2957.79904757|9729.22778448|145|318|1.01362224|3.33376416
2022-02-13 00:02:01|222411679|222412263|2022-02-13 00:00:02|2022-02-13 00:02:01|2919.99000000|2914.13000000|213050.232602|121348.900429|300|285|73.04796656|41.61080124|0.000677|-0.004155|5899.11438713|5914.658574|224|227|2.02288486|2.02825401
2022-02-13 00:04:01|222412264|222412990|2022-02-13 00:02:02|2022-02-13 00:04:01|2914.13000000|2910.57000000|260814.86567|357134.88582|403|324|89.58564655|122.7116957|0.005799|-0.007895|6614.44164763|6096.07818018|277|229|2.27324947|2.09408944
2022-02-13 00:06:03|222412991|222413560|2022-02-13 00:04:01|2022-02-13 00:06:02|2910.57000000|2912.70000000|67285.0824022|77483.4235599|283|287|23.10072238|26.59993622|0.005199|-0.003735|4413.78527351|6841.25309134|188|225|1.51516636|2.34865508
2022-02-13 00:08:01|222413561|222414205|2022-02-13 00:06:03|2022-02-13 00:08:00|2912.69000000|2906.40000000|105245.476474|39510.4742371|356|289|36.19623867|13.58562507|0.000370|-0.004096|4422.73802028|8074.98360919|224|247|1.52043425|2.77618909
2022-02-13 00:10:01|222414206|222414965|2022-02-13 00:08:02|2022-02-13 00:10:01|2906.39000000|2900.82000000|213076.062213|124064.645303|444|316|73.36865964|42.74045538|0.003199|-0.006307|5787.98273775|7918.19444195|283|256|1.99342956|2.72648869
2022-02-13 00:12:01|222414966|222415710|2022-02-13 00:10:02|2022-02-13 00:12:00|2901.11000000|2909.56000000|224640.14662|509370.770569|392|353|77.36596627|175.39118476|0.007978|-0.003481|6079.91091114|7169.73442983|224|227|2.09424872|2.46903789
2022-02-13 00:14:01|222415711|222416398|2022-02-13 00:12:02|2022-02-13 00:14:01|2909.86000000|2907.62000000|130341.201191|93052.3773539|361|327|44.81533514|31.98849744|0.002349|-0.003661|6033.66110195|6369.41460969|230|256|2.0745912|2.1896609
2022-02-13 00:16:01|222416399|222417001|2022-02-13 00:14:02|2022-02-13 00:16:01|2907.49000000|2905.22000000|95129.1315746|145102.119619|297|306|32.73170796|49.92052962|0.001841|-0.003090|6273.00690245|6359.75107919|221|238|2.15829259|2.18784192
2022-02-13 00:18:02|222417002|222417786|2022-02-13 00:16:01|2022-02-13 00:18:02|2905.07000000|2909.85000000|137887.300794|274442.890951|374|411|47.42776867|94.40591466|0.006056|-0.003525|15015.5174004|7325.67534524|307|308|5.16430751|2.51946813
2022-02-13 00:20:02|222417787|222418243|2022-02-13 00:18:02|2022-02-13 00:20:02|2909.71000000|2914.93000000|56455.144123|91566.2624458|178|279|19.38013455|31.43663246|0.004417|-0.000358|6064.55919707|7182.4675529|154|213|2.08196929|2.46581712
2022-02-13 00:22:02|222418244|222418880|2022-02-13 00:20:03|2022-02-13 00:22:01|2914.93000000|2909.67000000|155422.50112|77952.1584619|347|290|53.36453825|26.75724945|0.000473|-0.003816|10078.0186419|5558.81167898|287|230|3.45992746|1.90859308
2022-02-13 00:24:02|222418881|222419375|2022-02-13 00:22:02|2022-02-13 00:24:02|2909.67000000|2911.99000000|37460.4677053|71660.2141919|237|258|12.87628688|24.62648806|0.007355|-0.005515|6682.15803827|5350.71116973|185|206|2.29621081|1.83879946
2022-02-13 00:26:01|222419376|222419842|2022-02-13 00:24:02|2022-02-13 00:26:01|2912.04000000|2913.16000000|152084.025809|62918.9120063|237|230|52.22648259|21.59905109|0.004550|-0.003424|9460.80022919|5481.72457|195|190|3.24795217|1.88198942
2022-02-13 00:28:01|222419843|222420369|2022-02-13 00:26:02|2022-02-13 00:28:00|2913.29000000|2914.97000000|60402.1172187|123891.190706|258|269|20.72971282|42.51895687|0.005258|-0.004180|10201.9385854|6863.4017884|225|194|3.50135539|2.35563388
2022-02-13 00:30:02|222420370|222420795|2022-02-13 00:28:02|2022-02-13 00:30:02|2914.88000000|2917.23000000|24264.4548155|53308.0115495|172|254|8.3224863|18.28137561|0.004928|-0.002891|4951.48305255|5998.7678955|157|198|1.69849148|2.05703782
2022-02-13 00:32:01|222420796|222421666|2022-02-13 00:30:03|2022-02-13 00:32:01|2917.22000000|2922.29000000|84385.4360386|236213.592869|219|652|28.89878831|80.88328297|0.008161|-0.005001|4269.36212982|15914.9829806|166|539|1.46209073|5.44999887
2022-02-13 00:34:02|222421765|222422764|2022-02-13 00:32:18|2022-02-13 00:34:01|2923.45000000|2929.97000000|134919.836985|669298.17567|214|786|46.08252853|228.55963025|0.006814|-0.002534|3744.78937417|20342.4615674|147|566|1.27911806|6.94972256
2022-02-13 00:36:01|222422765|222423496|2022-02-13 00:34:03|2022-02-13 00:36:01|2929.23000000|2929.08000000|164358.31865|194550.815247|276|456|56.12163308|66.41586123|0.005168|-0.005109|5056.58738765|9474.7251617|206|290|1.72689652|3.23463803
2022-02-13 00:38:01|222423497|222424396|2022-02-13 00:36:02|2022-02-13 00:37:59|2929.04000000|2929.63000000|136146.761158|408618.455956|265|635|46.44738267|139.36653829|0.008229|-0.007887|3887.45149827|15842.1935354|200|427|1.32662655|5.40310932
2022-02-13 00:40:01|222424759|222425758|2022-02-13 00:39:00|2022-02-13 00:40:00|2933.13000000|2941.81000000|563665.084065|653290.360573|298|702|191.80152252|222.24336005|0.007782|-0.002186|4959.24077921|13675.1960036|172|359|1.68784071|4.65481013
2022-02-13 00:42:01|222425759|222426516|2022-02-13 00:40:01|2022-02-13 00:42:01|2942.58000000|2940.03000000|169109.426678|335724.716243|242|516|57.53888091|114.19880983|0.003889|-0.005804|3570.54227828|7945.52677131|175|270|1.21474109|2.70287038
2022-02-13 00:44:01|222426517|222427314|2022-02-13 00:42:02|2022-02-13 00:44:00|2940.44000000|2945.53000000|295898.353921|483042.732547|272|526|100.45136855|163.98872843|0.005054|-0.002342|5056.90249121|9539.58308371|173|294|1.71658107|3.23910394
2022-02-13 00:46:02|222427315|222428072|2022-02-13 00:44:01|2022-02-13 00:46:00|2945.60000000|2945.11000000|113146.913751|189326.878239|292|466|38.43884535|64.31646687|0.002881|-0.002870|6587.47490287|8936.74881593|229|310|2.23797166|3.0357622
2022-02-13 00:48:01|222428073|222428659|2022-02-13 00:46:02|2022-02-13 00:48:01|2945.50000000|2942.42000000|110583.244357|172667.919872|204|383|37.59969606|58.67085099|0.002409|-0.004499|3169.31838031|8313.4054786|151|247|1.07740427|2.82493412
2022-02-13 00:50:01|222428660|222429182|2022-02-13 00:48:02|2022-02-13 00:50:01|2942.16000000|2941.67000000|77541.3555653|129636.876901|175|348|26.35858736|44.05262436|0.003356|-0.003717|2137.76852986|6968.01977332|130|225|0.72652279|2.36814304
2022-02-13 00:52:02|222429183|222429765|2022-02-13 00:50:02|2022-02-13 00:52:01|2941.59000000|2938.35000000|188764.006251|205729.065617|214|369|64.18657936|69.94743837|0.005597|-0.007659|3003.25279627|7932.99117602|146|221|1.02106281|2.69685647
2022-02-13 00:54:01|222429766|222430372|2022-02-13 00:52:03|2022-02-13 00:54:01|2938.42000000|2934.77000000|345463.927882|153790.829054|243|364|117.67393492|52.36505293|0.002937|-0.005381|4355.38602706|6335.85006912|166|234|1.48320502|2.15761453
2022-02-13 00:56:01|222430373|222430991|2022-02-13 00:54:01|2022-02-13 00:56:00|2934.76000000|2936.03000000|109575.278763|390099.894206|197|422|37.36004486|132.91883042|0.003640|-0.002866|3475.5634473|8983.48858211|147|254|1.18455491|3.06159844
2022-02-13 00:58:02|222430992|222431410|2022-02-13 00:56:02|2022-02-13 00:58:01|2936.03000000|2936.96000000|23904.8389243|101236.713281|117|302|8.13739882|34.46280293|0.004856|-0.004263|2207.17880194|7012.95367609|94|199|0.7513831|2.38698336
2022-02-13 01:00:05|222431411|222431880|2022-02-13 00:58:02|2022-02-13 01:00:04|2936.96000000|2936.33000000|122629.942611|97506.2988588|185|285|41.74929398|33.21120687|0.003001|-0.003862|2476.05297181|5633.72691787|139|192|0.84339459|1.9188188
2022-02-13 01:02:01|222431881|222432433|2022-02-13 01:00:06|2022-02-13 01:02:01|2936.27000000|2933.46000000|160382.979919|154217.352491|214|339|54.6483003|52.55245913|0.004700|-0.006925|4728.87399619|6686.911306|172|230|1.61166316|2.27862151
2022-02-13 01:04:02|222432434|222432939|2022-02-13 01:02:02|2022-02-13 01:04:02|2933.45000000|2934.37000000|65696.7194154|133588.345935|169|337|22.39854598|45.54356309|0.004183|-0.003409|2322.30697884|11439.5599631|132|270|0.79188308|3.90025597
2022-02-13 01:06:02|222432940|222433343|2022-02-13 01:04:02|2022-02-13 01:05:56|2934.37000000|2933.70000000|50072.4201484|157950.926117|142|262|17.07351108|53.85201438|0.002587|-0.003268|1812.2668764|6403.30491794|113|219|0.61788556|2.18306265
2022-02-13 01:08:02|222433344|222433911|2022-02-13 01:05:58|2022-02-13 01:08:01|2933.83000000|2935.67000000|174980.112388|218105.710367|216|352|59.6116656|74.31925347|0.001797|-0.000927|2910.05153014|8220.19005371|155|257|0.99138024|2.8007189
2022-02-13 01:10:01|222433912|222434475|2022-02-13 01:08:02|2022-02-13 01:10:01|2935.66000000|2936.43000000|148918.434344|173518.969279|222|342|50.69405152|59.08027351|0.004700|-0.004128|3957.92547981|7796.11470079|172|265|1.3473293|2.65427476
2022-02-13 01:12:02|222434476|222435144|2022-02-13 01:10:02|2022-02-13 01:12:02|2936.39000000|2939.77000000|120756.251687|209925.243899|202|467|41.07406895|71.4049787|0.007160|-0.005386|2849.10325668|14795.6721785|153|325|0.96903763|5.03284656
2022-02-13 01:14:02|222435145|222435630|2022-02-13 01:12:02|2022-02-13 01:13:58|2939.97000000|2937.10000000|116393.06184|139148.76385|180|306|39.61606956|47.3613473|0.003169|-0.005160|3798.04444378|8455.98913009|129|198|1.29287694|2.87800177
2022-02-13 01:16:02|222435631|222436188|2022-02-13 01:13:59|2022-02-13 01:16:00|2937.10000000|2933.49000000|55760.1830479|205968.6307|164|394|18.9961596|70.206534|0.002135|-0.005103|3585.15153002|12341.9743856|130|308|1.22177407|4.20614417
2022-02-13 01:18:02|222436189|222436743|2022-02-13 01:16:03|2022-02-13 01:17:56|2933.06000000|2934.26000000|76887.9579488|166975.147494|180|375|26.19557608|56.89477123|0.002590|-0.001568|3030.72377597|11923.6435031|133|319|1.0326655|4.06273255
2022-02-13 01:20:02|222436744|222437268|2022-02-13 01:17:57|2022-02-13 01:20:02|2934.27000000|2938.80000000|41302.721576|112029.060572|153|372|14.06914565|38.1679953|0.003015|-0.000274|2686.32702196|8964.95855971|134|307|0.91518601|3.05402412
2022-02-13 01:22:02|222437269|222437813|2022-02-13 01:20:02|2022-02-13 01:22:02|2938.64000000|2934.44000000|79380.606208|84395.0653039|200|345|27.04130527|28.75256398|0.002836|-0.005776|2953.60857817|10750.7452442|156|305|1.00626643|3.66233106
2022-02-13 01:24:01|222437814|222438248|2022-02-13 01:22:02|2022-02-13 01:23:58|2934.36000000|2933.83000000|35116.4157837|56437.0414797|149|286|11.97215341|19.23519421|0.002207|-0.002396|4132.98676529|8682.46929531|121|243|1.40876523|2.95926006
2022-02-13 01:26:02|222438249|222438676|2022-02-13 01:24:00|2022-02-13 01:26:00|2933.86000000|2934.80000000|21784.8264726|90088.6762603|203|225|7.42412829|30.6974085|0.003076|-0.002258|4058.71104594|3971.06557217|178|176|1.38322138|1.35316297
2022-02-13 01:28:01|222438677|222439154|2022-02-13 01:26:02|2022-02-13 01:28:01|2934.38000000|2933.14000000|62836.5648913|158873.338426|192|286|21.41234387|54.1332525|0.001233|-0.002037|2708.68155549|5408.69561129|154|216|0.92297689|1.84301317
2022-02-13 01:30:02|222439155|222439813|2022-02-13 01:28:01|2022-02-13 01:30:02|2933.14000000|2933.12000000|348179.133679|505087.660277|333|326|118.80145399|172.36670202|0.004106|-0.004116|6430.91624022|6288.97412411|219|212|2.19452786|2.14609704
2022-02-13 01:32:02|222439814|222440389|2022-02-13 01:30:02|2022-02-13 01:32:01|2933.12000000|2933.00000000|92856.6820805|91677.5065203|316|260|31.65919002|31.25860565|0.004646|-0.004760|12922.2428962|6454.34138698|252|200|4.4060947|2.20069458
2022-02-13 01:34:01|222440390|222440848|2022-02-13 01:32:03|2022-02-13 01:33:59|2933.00000000|2931.72000000|134340.544621|160949.775675|216|243|45.81768715|54.88766588|0.003960|-0.004825|9322.23797196|6635.0999192|179|182|3.1793198|2.2627259
2022-02-13 01:36:01|222440849|222441247|2022-02-13 01:34:02|2022-02-13 01:36:01|2931.72000000|2932.26000000|169191.921701|111605.792523|178|221|57.70800648|38.06235024|0.004765|-0.004082|6494.42513983|5441.70649074|134|158|2.21511352|1.85594575
2022-02-13 01:38:01|222441248|222441718|2022-02-13 01:36:01|2022-02-13 01:38:01|2932.73000000|2931.01000000|114717.04319|85008.8829245|254|217|39.14452189|29.00606661|0.003200|-0.005946|9919.30080136|5822.27607341|219|170|3.38430759|1.98632231
2022-02-13 01:40:02|222441719|222442070|2022-02-13 01:38:02|2022-02-13 01:40:00|2930.67000000|2930.27000000|16599.2072244|54415.7891436|161|191|5.66401852|18.56811348|0.002105|-0.002429|5409.23028521|6219.97801318|146|156|1.84580057|2.12231383
2022-02-13 01:42:01|222442071|222442547|2022-02-13 01:40:02|2022-02-13 01:42:00|2930.46000000|2930.40000000|93196.5285647|46428.722348|253|224|31.82209844|15.84868248|0.001833|-0.001877|6307.86490697|6104.79279875|209|189|2.15319853|2.08385681
2022-02-13 01:44:01|222442548|222443115|2022-02-13 01:42:01|2022-02-13 01:44:01|2930.30000000|2928.05000000|97523.8738145|72596.3062989|310|258|33.30127546|24.78732207|0.001530|-0.003065|7892.1996388|6860.00431044|245|203|2.69441862|2.34156242
2022-02-13 01:46:01|222443116|222443675|2022-02-13 01:44:02|2022-02-13 01:46:00|2927.97000000|2926.03000000|76813.3691249|220554.643656|257|303|26.2627595|75.39495281|0.003952|-0.005567|5669.30025791|7982.04949249|202|222|1.93791425|2.72786111
2022-02-13 01:48:01|222443676|222444116|2022-02-13 01:46:02|2022-02-13 01:48:01|2926.41000000|2926.54000000|74976.542178|67290.6597192|206|235|25.61832467|22.9900651|0.001747|-0.001475|2986.70279359|4607.9857963|126|180|1.02048343|1.57439248
2022-02-13 01:50:02|222444117|222444463|2022-02-13 01:48:01|2022-02-13 01:50:01|2926.82000000|2926.91000000|83670.405978|73712.8397406|164|183|28.58534307|25.18400641|0.002999|-0.002943|2345.13686163|3313.93624232|103|123|0.80122649|1.13223853
2022-02-13 01:52:02|222444464|222444860|2022-02-13 01:50:03|2022-02-13 01:52:01|2926.91000000|2923.47000000|167620.932202|77203.79465|212|185|57.32050925|26.39477823|0.002544|-0.005110|4431.50549479|3643.67565127|128|127|1.51494997|1.24557202
2022-02-13 01:54:02|222444861|222445288|2022-02-13 01:52:04|2022-02-13 01:54:01|2923.68000000|2923.43000000|92082.7397055|123276.982959|223|205|31.50221718|42.18361467|0.003656|-0.003798|5622.36769369|5911.32908956|159|144|1.92371779|2.02253234
2022-02-13 01:56:01|222445289|222445732|2022-02-13 01:54:02|2022-02-13 01:56:01|2923.37000000|2922.43000000|59990.925769|62447.6750439|227|217|20.52919862|21.36661411|0.001356|-0.002053|2967.08319325|5731.60091451|152|177|1.01526957|1.96134043
2022-02-13 01:58:01|222445733|222446350|2022-02-13 01:56:02|2022-02-13 01:58:00|2922.04000000|2919.21000000|183605.703205|506289.702687|322|296|62.8972955|173.47126042|0.002686|-0.004596|4520.62181532|7581.6330074|190|213|1.54831104|2.59707463
2022-02-13 02:00:02|222446351|222446840|2022-02-13 01:58:01|2022-02-13 02:00:01|2919.31000000|2920.45000000|217968.171474|134352.205562|209|281|74.71022386|46.03525245|0.004684|-0.003955|3203.6074568|6687.31512177|110|200|1.09786189|2.29150029
2022-02-13 02:02:01|222446841|222447449|2022-02-13 02:00:02|2022-02-13 02:02:00|2920.58000000|2919.86000000|209367.534713|122839.72924|307|302|71.66608551|42.02938488|0.007650|-0.008218|9495.01484498|6291.33553999|200|223|3.24931723|2.15247619
2022-02-13 02:04:01|222447450|222448067|2022-02-13 02:02:01|2022-02-13 02:04:00|2919.72000000|2915.36000000|229075.78652|150977.786222|299|319|78.52690132|51.76171869|0.000763|-0.004410|8114.52491433|6924.4183779|180|231|2.78156511|2.37367571
2022-02-13 02:06:02|222448068|222448635|2022-02-13 02:04:01|2022-02-13 02:06:01|2915.40000000|2920.36000000|109739.898951|206938.571086|237|331|37.56221069|70.87573201|0.006107|-0.002836|7503.99100918|7568.66146955|166|225|2.56851154|2.59131161
2022-02-13 02:08:01|222448636|222449065|2022-02-13 02:06:03|2022-02-13 02:07:59|2920.28000000|2923.04000000|83423.1518968|55459.4734896|214|216|28.54831801|18.97957846|0.006881|-0.004659|8123.90433802|5887.57199813|173|181|2.77997425|2.01470482
2022-02-13 02:10:02|222449066|222449569|2022-02-13 02:08:03|2022-02-13 02:10:00|2923.18000000|2924.95000000|38103.0851618|137292.595799|236|268|13.02926256|46.94559275|0.005386|-0.004086|8014.01213721|6359.49501467|218|211|2.74037365|2.17453953
2022-02-13 02:12:01|222449570|222450138|2022-02-13 02:10:02|2022-02-13 02:12:01|2924.52000000|2921.51000000|27880.7544312|46081.9597751|275|294|9.54043328|15.76904089|-0.000427|-0.001717|6624.61880221|7200.00642006|253|256|2.2669582|2.46386379
2022-02-13 02:14:02|222450139|222450587|2022-02-13 02:12:02|2022-02-13 02:13:59|2921.51000000|2922.12000000|99479.1655043|82569.8209797|198|251|34.06078198|28.26631202|0.002580|-0.002070|3900.21517288|6746.62480111|172|204|1.33532898|2.30953894
2022-02-13 02:16:01|222450588|222451187|2022-02-13 02:14:02|2022-02-13 02:16:01|2922.12000000|2920.33000000|31355.5477495|40640.1492257|296|304|10.73525359|13.91382337|0.000429|-0.001462|4464.56585634|7236.19878018|275|263|1.52866543|2.47774827
2022-02-13 02:18:01|222451188|222451710|2022-02-13 02:16:02|2022-02-13 02:18:01|2920.25000000|2922.49000000|31253.1474495|58920.1836556|249|274|10.70097311|20.16723047|0.003273|-0.001705|3736.60909952|4977.29848026|220|228|1.27932258|1.70400228
2022-02-13 02:20:02|222451711|222452134|2022-02-13 02:18:02|2022-02-13 02:19:58|2922.28000000|2922.36000000|47030.9613489|48950.7315546|190|234|16.0926694|16.74687574|0.002013|-0.002384|3507.4321497|6666.88929205|153|193|1.20009509|2.28099911
2022-02-13 02:22:01|222452135|222452586|2022-02-13 02:20:00|2022-02-13 02:22:00|2922.25000000|2917.25000000|47631.0679374|36366.9131872|187|265|16.31687369|12.45907445|0.000756|-0.004423|3695.88377699|7651.12114502|151|224|1.26622957|2.62134934
2022-02-13 02:24:01|222452587|222453052|2022-02-13 02:22:02|2022-02-13 02:23:59|2917.18000000|2917.42000000|80660.3968938|77964.7957351|224|242|27.62977209|26.71462329|0.006842|-0.006621|9652.00497944|6472.39756046|178|178|3.30632035|2.21785286
2022-02-13 02:26:01|222453053|222453527|2022-02-13 02:24:02|2022-02-13 02:26:01|2917.48000000|2915.90000000|150613.27255|62552.3476575|261|214|51.65155233|21.44829721|0.002079|-0.003214|12093.4608596|5317.01757675|214|168|4.1468546|1.82313401
2022-02-13 02:28:01|222453528|222454083|2022-02-13 02:26:02|2022-02-13 02:28:01|2915.89000000|2914.03000000|139602.726084|133296.204845|306|250|47.90826576|45.74686589|0.004902|-0.006239|9695.38911406|4513.71965134|215|171|3.32676889|1.54919598
2022-02-13 02:30:02|222454084|222454566|2022-02-13 02:28:02|2022-02-13 02:30:01|2914.02000000|2914.08000000|72725.4702665|142464.299038|244|239|24.96552815|48.89770732|0.004490|-0.005141|3910.77584405|5380.01147321|154|164|1.34237158|1.84666059
2022-02-13 02:32:02|222454567|222455225|2022-02-13 02:30:02|2022-02-13 02:32:01|2914.05000000|2910.80000000|564332.353591|143318.61406|386|273|193.80663403|49.205885|0.002649|-0.005211|8038.17540935|6740.62421241|220|200|2.75937275|2.31364831
2022-02-13 02:34:01|222455226|222455635|2022-02-13 02:32:02|2022-02-13 02:33:59|2910.70000000|2910.89000000|51269.9634009|118945.74063|216|194|17.61246301|40.86250676|0.006928|-0.006759|2159.63486352|4711.46849794|129|138|0.74181754|1.61854375
2022-02-13 02:36:01|222455636|222456100|2022-02-13 02:34:01|2022-02-13 02:36:01|2910.83000000|2917.36000000|43666.0581938|150834.145103|204|261|14.98857063|51.77615411|0.006180|-0.001083|2902.41667524|6183.97422587|127|180|0.99615577|2.12336255
2022-02-13 02:38:01|222456101|222456474|2022-02-13 02:36:02|2022-02-13 02:37:57|2917.28000000|2919.32000000|83626.4804073|57698.1344906|161|213|28.67114927|19.77586272|0.007574|-0.005269|5230.53566837|5906.60491895|115|160|1.79234569|2.024042
2022-02-13 02:40:02|222456475|222456904|2022-02-13 02:37:58|2022-02-13 02:40:00|2919.53000000|2919.27000000|64313.7548157|109612.951194|183|247|22.02794298|37.53131141|0.003115|-0.003332|9858.66108306|6430.82330159|152|176|3.37592816|2.20230617
2022-02-13 02:42:02|222456905|222457413|2022-02-13 02:40:02|2022-02-13 02:42:01|2919.27000000|2918.01000000|121542.654165|278335.588321|253|256|41.66944206|95.41714657|0.007577|-0.008465|15204.1396208|6925.04730821|215|175|5.21092524|2.37370844
2022-02-13 02:44:02|222457414|222457894|2022-02-13 02:42:02|2022-02-13 02:44:00|2918.50000000|2921.59000000|72565.7557807|178135.54577|226|255|24.85749069|61.0056541|0.005349|-0.002820|13647.7068992|5976.80169469|194|183|4.67426555|2.04707178
2022-02-13 02:46:01|222457895|222458440|2022-02-13 02:44:03|2022-02-13 02:45:59|2921.68000000|2924.13000000|36267.0226598|149704.13347|288|258|12.41012581|51.20052058|0.004409|-0.002509|12744.4971315|6004.05801888|259|207|4.3613432|2.05441992
2022-02-13 02:48:01|222458441|222459051|2022-02-13 02:46:00|2022-02-13 02:48:00|2924.12000000|2928.11000000|132716.276353|216857.458331|256|355|45.35210662|74.11587638|0.006180|-0.003138|6264.30912999|7825.14144805|210|228|2.14135256|2.67486369
2022-02-13 02:50:02|222459052|222459469|2022-02-13 02:48:02|2022-02-13 02:50:01|2927.91000000|2925.86000000|69113.1895479|70963.323574|149|269|23.61899701|24.2468596|0.002549|-0.004568|2580.50712304|10168.4535289|118|217|0.88174492|3.47485076
2022-02-13 02:52:01|222459470|222459887|2022-02-13 02:50:03|2022-02-13 02:51:59|2925.92000000|2925.56000000|126297.604183|88577.6556014|135|283|43.16886071|30.27090781|0.008022|-0.008405|2265.15641504|14618.3333211|100|226|0.77416297|4.99591884
2022-02-13 02:54:01|222459888|222460311|2022-02-13 02:52:01|2022-02-13 02:54:01|2925.37000000|2925.25000000|29174.9449188|65417.8430494|129|295|9.97273803|22.35816016|0.003742|-0.003556|2876.81571966|15203.1184305|109|254|0.98327336|5.19619771
2022-02-13 02:56:01|222460312|222460775|2022-02-13 02:54:02|2022-02-13 02:56:01|2925.68000000|2927.03000000|87289.4359766|91810.7536522|162|302|29.82303045|31.36724774|0.006520|-0.005271|2939.70320975|13827.6629168|134|250|1.00428771|4.72410633
2022-02-13 02:58:01|222460776|222461281|2022-02-13 02:56:01|2022-02-13 02:58:00|2927.02000000|2926.14000000|67226.6842959|50480.1736545|174|332|22.97479545|17.25146991|0.003252|-0.003868|2506.43228636|15870.9789141|137|281|0.85667113|5.42413942
2022-02-13 03:00:01|222461282|222461736|2022-02-13 02:58:02|2022-02-13 03:00:01|2926.25000000|2926.89000000|43855.9384067|71403.3664833|156|299|14.98777856|24.39502949|0.004705|-0.003976|4042.089101|15753.8680012|129|255|1.3812653|5.3824991
2022-02-13 03:02:01|222461737|222462277|2022-02-13 03:00:02|2022-02-13 03:02:01|2926.96000000|2923.54000000|105161.931493|124078.524415|215|326|35.94582868|42.41462115|0.000159|-0.002361|3591.78114545|12426.2326737|170|281|1.22784892|4.24762706
2022-02-13 03:04:02|222462278|222462753|2022-02-13 03:02:02|2022-02-13 03:04:02|2923.54000000|2924.14000000|72681.55557|83835.240098|164|312|24.86162641|28.67009214|0.005191|-0.004673|2797.75666573|12598.0221533|128|261|0.9568354|4.3080312
2022-02-13 03:06:01|222462754|222463261|2022-02-13 03:04:02|2022-02-13 03:06:01|2924.26000000|2927.06000000|84888.435506|87783.3290654|149|359|28.99238146|29.98881856|0.005743|-0.002485|2465.60297401|15046.0699182|117|307|0.84225059|5.14005107
2022-02-13 03:08:01|222463262|222463844|2022-02-13 03:06:01|2022-02-13 03:08:01|2927.06000000|2925.17000000|150242.624988|64253.6551687|217|366|51.35881245|21.96583408|-0.000140|-0.001125|4744.83187467|12077.616091|148|306|1.62193442|4.12888926
2022-02-13 03:10:01|222463845|222464305|2022-02-13 03:08:02|2022-02-13 03:09:58|2925.19000000|2922.46000000|33466.8898739|59104.4986091|114|347|11.44682136|20.21845769|0.001462|-0.004540|1248.39354846|10439.5150533|89|286|0.42713704|3.5711293
2022-02-13 03:12:01|222464306|222464783|2022-02-13 03:09:59|2022-02-13 03:12:01|2922.46000000|2921.36000000|31456.1975572|57583.7484034|131|347|10.7672377|19.70852677|0.002963|-0.004224|2151.35123262|9753.02468597|105|293|0.73634118|3.33789545
2022-02-13 03:14:01|222464784|222465248|2022-02-13 03:12:02|2022-02-13 03:13:59|2921.37000000|2923.14000000|44915.2726799|67741.6940554|164|301|15.3605153|23.17716445|0.003233|-0.001358|3167.78142214|7515.34758014|138|263|1.08355499|2.57088979
2022-02-13 03:16:01|222465249|222465736|2022-02-13 03:14:02|2022-02-13 03:16:00|2923.55000000|2916.50000000|75777.1095055|43074.7043826|200|288|25.94759832|14.7512563|-0.001012|-0.004853|3705.66574065|6540.10132175|162|249|1.26853555|2.23943772
2022-02-13 03:18:01|222465737|222466120|2022-02-13 03:16:02|2022-02-13 03:17:55|2917.10000000|2918.92000000|20578.9915747|252625.436444|152|232|7.05190751|86.55396434|0.005745|-0.004102|2399.06136097|4371.66514113|135|150|0.82212566|1.49798493
2022-02-13 03:20:02|222466121|222466428|2022-02-13 03:17:57|2022-02-13 03:20:01|2918.92000000|2919.28000000|47229.9669029|80321.4581872|128|180|16.17650962|27.50941832|0.004602|-0.004334|2036.14296412|5462.20698221|104|138|0.69745299|1.87083518
2022-02-13 03:22:02|222466429|222466864|2022-02-13 03:20:03|2022-02-13 03:22:01|2919.18000000|2914.74000000|144030.146857|151771.81365|216|220|49.36937525|52.00356824|0.003321|-0.007769|4039.52069266|6436.88330575|161|157|1.38461261|2.20597075
2022-02-13 03:24:02|222466865|222467242|2022-02-13 03:22:02|2022-02-13 03:24:01|2914.57000000|2917.65000000|69942.6401235|135806.383936|136|242|23.97519607|46.56871235|0.005256|-0.002440|1787.88046019|7138.8748928|102|185|0.61288144|2.44774891
2022-02-13 03:26:01|222467243|222467594|2022-02-13 03:24:02|2022-02-13 03:26:01|2917.84000000|2916.82000000|94122.7806875|156808.099561|144|208|32.27048176|53.7570559|0.002225|-0.003515|1603.13896366|4251.0670354|101|159|0.54957684|1.45727388
2022-02-13 03:28:01|222467595|222467989|2022-02-13 03:26:01|2022-02-13 03:28:00|2917.27000000|2918.22000000|38283.0590365|33433.2377127|172|223|13.12748501|11.46298797|0.002993|-0.002252|3604.62198733|5286.95229358|138|188|1.23594327|1.81273041
2022-02-13 03:30:03|222467990|222468447|2022-02-13 03:28:01|2022-02-13 03:30:03|2917.72000000|2925.01000000|55036.1474956|201046.997581|164|294|18.8306188|68.79943347|0.005912|-0.000244|2582.83490454|5983.10467625|130|194|0.88386583|2.04758177
2022-02-13 03:32:01|222468448|222468930|2022-02-13 03:30:04|2022-02-13 03:32:01|2925.01000000|2923.11000000|90264.9326451|83138.671227|214|269|30.86253942|28.42583549|0.004671|-0.005852|2745.88412498|5249.55466115|161|210|0.93902064|1.79503047
2022-02-13 03:34:02|222468931|222469265|2022-02-13 03:32:02|2022-02-13 03:34:01|2922.93000000|2924.54000000|14270.9273738|70416.6371042|135|200|4.88158251|24.0872022|0.005298|-0.003723|2279.92933604|4325.78276518|121|162|0.77984063|1.47959012
2022-02-13 03:36:01|222469266|222469671|2022-02-13 03:34:03|2022-02-13 03:36:00|2924.90000000|2921.38000000|33904.9923008|58435.0827671|185|221|11.59439317|19.97746807|0.000887|-0.003413|2610.55460919|5264.55804943|150|183|0.8927357|1.80011231
2022-02-13 03:38:01|222469672|222470068|2022-02-13 03:36:01|2022-02-13 03:38:00|2921.63000000|2925.62000000|21749.4203149|43005.9886248|167|230|7.43996785|14.70827594|0.005832|-0.002792|2340.1823412|4971.6791768|147|197|0.80063366|1.70043596
2022-02-13 03:40:02|222470069|222470688|2022-02-13 03:38:02|2022-02-13 03:40:02|2925.63000000|2927.43000000|68660.5956361|143871.975918|223|397|23.45200321|49.14562231|0.005163|-0.004191|4797.32149515|9389.30979897|165|312|1.63876689|3.20761062
2022-02-13 03:42:01|222470689|222471175|2022-02-13 03:40:02|2022-02-13 03:42:01|2927.67000000|2924.68000000|24247.2801703|52797.9483355|155|332|8.28609128|18.03801965|0.000258|-0.003546|2362.08346597|8408.89339476|133|301|0.80707614|2.87271096
2022-02-13 03:44:01|222471176|222471835|2022-02-13 03:42:02|2022-02-13 03:44:01|2924.67000000|2930.01000000|47614.4050871|194724.697615|176|484|16.26144756|66.49254475|0.008160|-0.004193|2044.61094184|11249.5575119|145|390|0.69820093|3.84150109
2022-02-13 03:46:02|222471836|222472565|2022-02-13 03:44:02|2022-02-13 03:46:01|2930.18000000|2926.91000000|186152.000565|202581.028928|243|487|63.59264281|69.23491142|0.004807|-0.007012|3730.95212846|17369.0957815|147|382|1.27473917|5.93561918
2022-02-13 03:48:01|222472566|222473064|2022-02-13 03:46:02|2022-02-13 03:48:01|2927.29000000|2927.60000000|266052.635496|41418.6431947|174|325|90.8991084|14.14721511|0.004178|-0.003662|2495.21668757|8944.61400344|121|285|0.85234809|3.05528391
2022-02-13 03:50:01|222473065|222473545|2022-02-13 03:48:02|2022-02-13 03:49:57|2927.59000000|2928.61000000|51779.3137806|85794.0672897|156|325|17.68493421|29.30161082|0.003113|-0.002153|2484.2384218|7036.88489957|131|279|0.84847192|2.40328883
2022-02-13 03:52:02|222473546|222474127|2022-02-13 03:49:58|2022-02-13 03:51:59|2928.50000000|2925.30000000|74105.5555182|88551.5560675|179|403|25.32458158|30.26948641|0.003069|-0.005998|2647.51003765|8327.41355833|138|341|0.90498843|2.84663823
2022-02-13 03:54:01|222474128|222474615|2022-02-13 03:52:03|2022-02-13 03:53:59|2925.28000000|2922.82000000|78584.9506165|154410.745164|180|308|26.87420373|52.80830814|0.001673|-0.004027|3468.53434952|8275.61322432|138|247|1.18628038|2.82990534
2022-02-13 03:56:02|222474616|222475076|2022-02-13 03:54:02|2022-02-13 03:56:01|2922.97000000|2921.94000000|110831.813525|156665.652872|168|293|37.90815722|53.58946188|0.007450|-0.007345|2697.8536551|6342.08874322|134|209|0.92300838|2.16952005
2022-02-13 03:58:02|222475077|222475636|2022-02-13 03:56:02|2022-02-13 03:58:00|2922.41000000|2919.14000000|199065.152504|157718.935095|287|273|68.15764074|54.02234578|0.006216|-0.008757|4746.02032464|6773.03232067|205|195|1.62511657|2.31924885
2022-02-13 04:00:02|222475637|222476073|2022-02-13 03:58:02|2022-02-13 04:00:01|2919.15000000|2919.69000000|94709.1701884|154028.956401|184|253|32.45659944|52.77871|0.003864|-0.004016|4514.56284665|7196.99445171|144|186|1.54713165|2.46629993
2022-02-13 04:02:01|222476074|222476555|2022-02-13 04:00:01|2022-02-13 04:02:01|2919.80000000|2924.46000000|29791.060008|133303.630675|239|243|10.19336161|45.60823261|0.006075|-0.002820|5338.75079233|4835.76452044|223|195|1.82614994|1.65421386
2022-02-13 04:04:02|222476556|222477037|2022-02-13 04:02:02|2022-02-13 04:04:01|2924.30000000|2919.54000000|74133.0635166|215067.238492|201|281|25.37960306|73.65840475|0.000861|-0.004101|2057.18824263|5895.50394337|160|193|0.7039107|2.017637
2022-02-13 04:06:01|222477038|222477356|2022-02-13 04:04:02|2022-02-13 04:05:54|2919.54000000|2926.66000000|95112.6856423|124877.385802|85|234|32.53373944|42.71808025|0.007786|0.001932|1674.11433807|6180.77983275|54|164|0.57283268|2.11453103
2022-02-13 04:08:02|222477357|222477869|2022-02-13 04:05:57|2022-02-13 04:08:01|2926.34000000|2926.52000000|67446.1562114|228035.462942|153|360|23.04385472|77.90544442|0.006502|-0.006278|1411.38239449|10777.4883042|111|284|0.48228361|3.68237923
2022-02-13 04:10:02|222477870|222478388|2022-02-13 04:08:02|2022-02-13 04:10:02|2925.98000000|2927.60000000|86720.4123417|300963.180822|154|365|29.61731261|102.79132275|0.007820|-0.006110|3211.16879874|13469.3141523|118|272|1.09687528|4.60114938
2022-02-13 04:12:02|222478389|222478816|2022-02-13 04:10:02|2022-02-13 04:11:59|2927.70000000|2926.62000000|95540.2035824|96285.4797887|128|300|32.65142837|32.89168042|0.004506|-0.005529|2972.65589766|12278.454241|96|235|1.01558968|4.19548542
2022-02-13 04:14:01|222478817|222479230|2022-02-13 04:12:00|2022-02-13 04:13:59|2926.35000000|2926.36000000|38237.5484475|119811.504334|126|288|13.07082072|40.96026703|0.003966|-0.003843|2292.71482985|10848.6518523|106|226|0.78366738|3.70843695
2022-02-13 04:16:01|222479231|222479580|2022-02-13 04:14:07|2022-02-13 04:16:00|2926.63000000|2925.97000000|45989.3095788|53787.446431|116|234|15.71741999|18.3783557|0.003170|-0.004088|1596.48691721|8873.91990075|91|205|0.54551577|3.03208089
2022-02-13 04:18:01|222479581|222480031|2022-02-13 04:16:01|2022-02-13 04:18:00|2925.86000000|2925.53000000|60805.1637663|30626.7618056|144|307|20.79359449|10.47118502|0.004249|-0.004579|2713.66423359|8958.11739774|116|280|0.92785702|3.06287176
2022-02-13 04:20:02|222480032|222480378|2022-02-13 04:18:02|2022-02-13 04:20:02|2925.53000000|2927.25000000|40569.9047465|81242.4841565|94|253|13.86573867|27.75915498|0.006479|-0.004100|1776.05951025|6530.39091667|76|218|0.6069149|2.23148131
2022-02-13 04:22:02|222480379|222480792|2022-02-13 04:20:03|2022-02-13 04:22:01|2927.46000000|2924.08000000|128683.384354|44417.1076239|170|244|44.00461569|15.18103384|-0.000171|-0.003690|2684.75500222|5352.30807278|124|214|0.91789113|1.82928886
2022-02-13 04:24:01|222480793|222481276|2022-02-13 04:22:02|2022-02-13 04:24:01|2924.09000000|2926.26000000|78272.7492176|122567.243964|136|348|26.75301069|41.8946906|0.004248|-0.002009|2361.8299554|6678.53123961|105|273|0.80717937|2.28229119
2022-02-13 04:26:02|222481277|222481584|2022-02-13 04:24:02|2022-02-13 04:26:00|2926.17000000|2926.28000000|59782.6644852|97650.2125415|122|186|20.43341735|33.36883237|0.004134|-0.003693|2098.08370539|4922.18145514|94|139|0.71704024|1.68206148
2022-02-13 04:28:01|222481585|222481939|2022-02-13 04:26:02|2022-02-13 04:28:01|2926.68000000|2924.23000000|18577.5450498|97611.3177192|114|241|6.3493347|33.35345967|0.003656|-0.006018|2978.23362893|6333.34429287|98|184|1.01785308|2.16428697
2022-02-13 04:30:02|222481940|222482245|2022-02-13 04:28:06|2022-02-13 04:30:02|2924.79000000|2921.76000000|68352.1158947|103645.226264|122|184|23.38053235|35.44442952|0.004183|-0.008168|2053.24848192|4096.64318606|95|135|0.70224455|1.40090248
2022-02-13 04:32:02|222482246|222482572|2022-02-13 04:30:02|2022-02-13 04:32:01|2921.83000000|2925.78000000|22686.6585217|55894.3188868|114|213|7.75680484|19.11348551|0.006272|-0.001988|1947.99447009|5777.83821667|91|169|0.66593782|1.97588525
2022-02-13 04:34:01|222482573|222482972|2022-02-13 04:32:03|2022-02-13 04:34:00|2926.11000000|2926.61000000|27419.2238719|46426.5093197|142|258|9.37033407|15.86272324|0.002859|-0.002372|2432.04182835|6960.33057|123|221|0.83109236|2.37836845
2022-02-13 04:36:01|222482973|222483434|2022-02-13 04:34:01|2022-02-13 04:36:01|2926.60000000|2926.50000000|61557.3637887|101935.899286|143|319|21.03176588|34.81563089|0.004017|-0.004191|2449.39252022|9286.75878546|113|272|0.8367094|3.172454
2022-02-13 04:38:01|222483435|222483936|2022-02-13 04:36:02|2022-02-13 04:38:01|2926.44000000|2922.82000000|121840.456704|43926.1335473|197|305|41.68177797|15.0258954|0.003328|-0.006951|2975.74831424|9533.17747088|143|274|1.01787759|3.26036258
2022-02-13 04:40:01|222483937|222484387|2022-02-13 04:38:03|2022-02-13 04:39:56|2922.82000000|2918.34000000|187320.781592|153904.345302|145|306|64.15217823|52.73350554|0.002347|-0.006742|2081.9565569|8500.95829568|97|250|0.71302814|2.91194795
2022-02-13 04:42:01|222484388|222484851|2022-02-13 04:39:57|2022-02-13 04:42:01|2918.70000000|2913.11000000|92711.0482812|54179.7903404|191|273|31.79005537|18.58516971|0.001992|-0.006593|2966.54391578|5936.50937719|156|243|1.01724333|2.03565437
2022-02-13 04:44:02|222484852|222485233|2022-02-13 04:42:03|2022-02-13 04:43:59|2913.43000000|2914.56000000|52999.1280898|55174.7278352|106|276|18.18197622|18.93210291|0.003203|-0.002028|1837.42458482|7915.86906759|83|256|0.63053131|2.71623931
2022-02-13 04:46:02|222485234|222485755|2022-02-13 04:44:04|2022-02-13 04:46:01|2914.74000000|2913.05000000|125957.698234|47964.6689087|210|312|43.21071797|16.4547186|0.004146|-0.005973|3354.95022086|5835.2685982|157|275|1.15100381|2.00175821
2022-02-13 04:48:01|222485756|222486637|2022-02-13 04:46:02|2022-02-13 04:48:01|2912.63000000|2912.41000000|607423.359366|226448.491996|409|473|208.76276523|77.84685354|0.005833|-0.005957|4822.10455779|7924.14906335|285|350|1.6572665|2.72411532
2022-02-13 04:50:02|222486638|222487071|2022-02-13 04:48:01|2022-02-13 04:50:00|2912.42000000|2913.08000000|81118.6297619|89395.4248625|187|247|27.8453686|30.68978504|0.005732|-0.005231|2630.11567041|6080.60189442|140|197|0.9030235|2.087642
2022-02-13 04:52:02|222487072|222487509|2022-02-13 04:50:02|2022-02-13 04:52:00|2912.76000000|2913.59000000|30129.457491|84170.3661274|139|299|10.3399214|28.88335958|0.006854|-0.005779|2256.70170397|6685.81064552|117|253|0.77444917|2.29417834
2022-02-13 04:54:01|222487510|222488029|2022-02-13 04:52:02|2022-02-13 04:54:01|2913.78000000|2915.18000000|46489.5268123|78203.8001539|155|365|15.96010512|26.8411791|0.004789|-0.003857|3621.61582722|10981.374307|123|313|1.24320647|3.76982515
2022-02-13 04:56:02|222488030|222488486|2022-02-13 04:54:02|2022-02-13 04:56:01|2915.17000000|2919.63000000|44721.7134786|270847.902379|119|338|15.3285228|92.84651196|0.004555|-0.000799|2119.87807513|8811.93902015|99|260|0.72682652|3.02138523
2022-02-13 04:58:01|222488487|222488942|2022-02-13 04:56:02|2022-02-13 04:58:00|2919.42000000|2917.60000000|59223.3293429|254357.023378|172|284|20.29029096|87.11841907|0.003222|-0.004714|3279.57984973|10717.9414965|148|236|1.1236536|3.67195012
2022-02-13 05:00:03|222488943|222489370|2022-02-13 04:58:01|2022-02-13 05:00:02|2917.63000000|2917.86000000|62458.1178701|98889.4947633|126|302|21.40563011|33.89067169|0.004681|-0.004299|2185.37946744|17373.6317941|99|256|0.74905153|5.95367913
2022-02-13 05:02:02|222489371|222489769|2022-02-13 05:00:03|2022-02-13 05:02:01|2917.77000000|2920.41000000|44599.0277097|67919.2434794|115|284|15.29344613|23.2788524|0.009028|-0.006285|1981.72810179|14760.0171345|93|254|0.67944179|5.05966061
2022-02-13 05:04:01|222489770|222490161|2022-02-13 05:02:02|2022-02-13 05:03:59|2920.41000000|2918.65000000|48252.4169899|78380.460045|144|248|16.53022372|26.84874745|0.004233|-0.006331|2463.6136345|8990.44333027|112|220|0.84395617|3.07963538
2022-02-13 05:06:01|222490162|222490514|2022-02-13 05:04:03|2022-02-13 05:06:00|2918.44000000|2919.90000000|12541.6736656|88802.3747643|101|252|4.29532471|30.41489376|0.004394|-0.001509|1716.84399367|10115.5678484|83|207|0.58797314|3.4642911
2022-02-13 05:08:01|222490515|222490878|2022-02-13 05:06:01|2022-02-13 05:07:57|2920.00000000|2918.90000000|73132.1205581|28864.599574|131|233|25.05074368|9.88722144|0.002220|-0.004179|2258.18070252|10168.7797126|99|204|0.77359813|3.48346361
2022-02-13 05:10:02|222490879|222491263|2022-02-13 05:08:00|2022-02-13 05:10:02|2918.87000000|2917.54000000|22676.1191099|57440.8856831|145|240|7.773427|19.69581641|0.004073|-0.005485|2637.86357464|10180.0697739|125|208|0.90446806|3.49008888
2022-02-13 05:12:01|222491264|222491716|2022-02-13 05:10:03|2022-02-13 05:11:59|2917.35000000|2910.00000000|413875.932094|64360.7048768|218|235|142.01441893|22.08758267|0.000434|-0.006570|3549.64820505|10259.4376879|117|188|1.21818585|3.52138558
2022-02-13 05:14:01|222491717|222492117|2022-02-13 05:12:02|2022-02-13 05:14:00|2910.00000000|2914.11000000|13714.9082984|147216.430113|98|303|4.71231313|50.56356457|0.007413|-0.002859|1488.88844992|13511.6828925|81|240|0.5114473|4.64111843
2022-02-13 05:16:01|222492118|222492703|2022-02-13 05:14:01|2022-02-13 05:16:00|2914.11000000|2905.60000000|188972.390359|98110.9476812|265|321|65.00656937|33.73228151|0.003926|-0.009479|4335.26210865|12611.0311243|189|265|1.49058939|4.33711499
2022-02-13 05:18:01|222492704|222493444|2022-02-13 05:16:01|2022-02-13 05:18:00|2905.92000000|2903.99000000|281334.460297|286870.873384|284|457|96.88953568|98.78582134|0.007822|-0.009366|5480.8036544|13216.7366143|194|351|1.88782833|4.55152573
2022-02-13 05:20:02|222493445|222493985|2022-02-13 05:18:03|2022-02-13 05:20:02|2904.19000000|2908.71000000|68383.2900088|155919.745074|138|403|23.53206586|53.63884299|0.007435|-0.004666|1864.8842263|11796.6459179|107|323|0.64173892|4.05898243
2022-02-13 05:22:02|222493986|222494425|2022-02-13 05:20:02|2022-02-13 05:22:00|2908.57000000|2905.17000000|56124.9040221|49790.0400638|169|271|19.31041871|17.12722478|0.001043|-0.004373|3496.81213079|8983.22598034|138|242|1.2031118|3.09056587
2022-02-13 05:24:01|222494426|222494882|2022-02-13 05:22:02|2022-02-13 05:24:01|2905.17000000|2906.98000000|18303.2121754|62829.8005108|140|317|6.29752119|21.61754659|0.002271|-0.000030|3530.51686046|10346.2382318|120|277|1.21467574|3.55962666
2022-02-13 05:26:01|222494883|222495330|2022-02-13 05:24:02|2022-02-13 05:25:59|2907.00000000|2907.12000000|157523.889857|67480.0332864|126|322|54.21145513|23.20927176|0.004429|-0.004294|2470.43074911|15647.6697032|99|275|0.849902|5.38220256
2022-02-13 05:28:01|222495331|222495757|2022-02-13 05:26:01|2022-02-13 05:28:01|2907.11000000|2911.52000000|30446.4646234|92799.99549|66|361|10.45995832|31.88874876|0.008472|-0.001013|1153.96914619|14238.6065133|56|295|0.39649505|4.89239113
2022-02-13 05:30:01|222495758|222496131|2022-02-13 05:28:02|2022-02-13 05:30:00|2911.52000000|2912.76000000|36465.3143565|91976.5240266|102|272|12.51986186|31.57891105|0.007086|-0.005322|1785.44186028|10649.6879731|78|224|0.61323567|3.6569296
2022-02-13 05:32:01|222496132|222496527|2022-02-13 05:30:01|2022-02-13 05:31:58|2913.12000000|2916.03000000|45653.6996858|69126.1925521|108|288|15.66814181|23.7188377|0.007518|-0.004627|950.358578972|8603.88096419|80|211|0.3260637|2.95223596
2022-02-13 05:34:02|222496528|222496960|2022-02-13 05:32:01|2022-02-13 05:33:59|2916.03000000|2917.01000000|14622.9384145|92678.8094868|142|291|5.01331255|31.76985601|0.005779|-0.004828|3310.04338913|6395.19950979|129|193|1.13479089|2.1924064
2022-02-13 05:36:02|222496961|222497315|2022-02-13 05:34:04|2022-02-13 05:36:02|2917.35000000|2917.01000000|26607.3044457|105413.487472|100|255|9.1215273|36.13036941|0.004799|-0.005534|1510.83196008|4143.18797304|84|167|0.51786113|1.42017564
2022-02-13 05:38:02|222497316|222497760|2022-02-13 05:36:02|2022-02-13 05:38:00|2917.02000000|2919.44000000|39566.6910455|99037.8777761|149|296|13.55472706|33.92732899|0.006737|-0.004494|3392.20599607|5331.18580375|129|203|1.1622499|1.82624939
2022-02-13 05:40:02|222497761|222498334|2022-02-13 05:38:02|2022-02-13 05:40:02|2919.04000000|2915.05000000|124918.595199|289180.859803|184|390|42.84515339|99.22313017|0.001586|-0.004101|2823.16667025|8471.81611374|137|226|0.96831103|2.90570096
2022-02-13 05:42:01|222498335|222498691|2022-02-13 05:40:02|2022-02-13 05:42:00|2915.23000000|2918.64000000|50950.9411338|162073.849671|120|237|17.4622194|55.55710049|0.009049|-0.004909|2619.92083403|3081.85477765|98|126|0.89788713|1.05634444
2022-02-13 05:44:01|222498692|222499068|2022-02-13 05:42:01|2022-02-13 05:44:01|2918.76000000|2918.30000000|72623.2350825|197574.538298|126|251|24.89041243|67.7079468|0.004234|-0.004839|1761.51970543|5143.52337174|91|155|0.6036854|1.76266878
2022-02-13 05:46:01|222499069|222499442|2022-02-13 05:44:02|2022-02-13 05:46:01|2918.31000000|2915.18000000|39583.6675495|72254.414304|143|231|13.56720206|24.76254871|0.002535|-0.005030|3848.99178883|4930.51170817|119|157|1.31922895|1.6899685
2022-02-13 05:48:01|222499443|222500114|2022-02-13 05:46:01|2022-02-13 05:48:01|2915.17000000|2908.08000000|205567.930891|248432.66406|299|373|70.6286805|85.41082452|0.004842|-0.009954|3503.72283476|8670.27101927|203|228|1.20382103|2.97935311
2022-02-13 05:50:02|222500115|222500454|2022-02-13 05:48:01|2022-02-13 05:50:01|2909.07000000|2911.36000000|148489.989227|95093.2891243|152|188|51.03227765|32.68211128|0.013267|-0.008966|2569.55504924|3801.7102543|100|114|0.88305923|1.30641595
2022-02-13 05:52:01|222500455|222500789|2022-02-13 05:50:05|2022-02-13 05:52:01|2911.27000000|2908.91000000|32123.5666399|40175.32245|118|217|11.04249899|13.810163|0.000963|-0.003392|2134.19357775|4475.76734554|95|162|0.73364196|1.53849408
2022-02-13 05:54:01|222500790|222501236|2022-02-13 05:52:02|2022-02-13 05:54:01|2909.18000000|2914.78000000|29244.1340194|148916.74243|114|333|10.04078396|51.14603433|0.008287|-0.002152|1645.3246659|6546.07238738|89|202|0.56502342|2.24799413
2022-02-13 05:56:01|222501237|222501742|2022-02-13 05:54:02|2022-02-13 05:56:00|2914.62000000|2917.08000000|85296.2360737|114801.641623|152|354|29.25722824|39.37108082|0.006720|-0.004159|2536.59662498|5989.91620178|112|220|0.86986118|2.05417396
2022-02-13 05:58:01|222501743|222502112|2022-02-13 05:56:02|2022-02-13 05:58:00|2917.14000000|2919.30000000|83196.107585|170095.287283|105|265|28.52095819|58.30634308|0.006538|-0.004174|1647.25358311|3986.23070961|74|131|0.56465159|1.36655775
2022-02-13 06:00:02|222502113|222502427|2022-02-13 05:58:01|2022-02-13 06:00:02|2919.18000000|2915.97000000|43048.5044346|59124.2689281|119|196|14.75091589|20.2583456|0.005564|-0.008931|2486.25337914|3623.40757345|93|129|0.85203817|1.24159442
2022-02-13 06:02:01|222502428|222502831|2022-02-13 06:00:02|2022-02-13 06:02:01|2915.97000000|2915.86000000|76496.1950226|233927.351059|150|254|26.23605293|80.24151784|0.005850|-0.006330|2003.86372323|5718.09302679|104|161|0.68730515|1.96111303
2022-02-13 06:04:01|222502832|222503174|2022-02-13 06:02:01|2022-02-13 06:04:00|2916.11000000|2914.53000000|36724.238618|95642.9858095|138|205|12.59283123|32.79659817|0.007338|-0.009143|1956.40208299|3657.32476577|114|131|0.67091533|1.25403078
2022-02-13 06:06:02|222503175|222503489|2022-02-13 06:04:02|2022-02-13 06:05:58|2914.53000000|2912.76000000|116616.423479|207623.626869|105|210|40.02629502|71.25437994|0.004511|-0.006645|1802.36548855|4495.51467654|79|137|0.61846359|1.5424887
2022-02-13 06:08:02|222503490|222503930|2022-02-13 06:06:01|2022-02-13 06:08:01|2912.75000000|2911.84000000|177293.556707|273667.425563|161|280|60.88922691|93.97548894|0.003660|-0.003856|3561.65073539|7184.80768399|117|180|1.22305669|2.46704439
2022-02-13 06:10:02|222503931|222504206|2022-02-13 06:08:02|2022-02-13 06:10:00|2911.87000000|2911.46000000|20531.3276047|135230.346422|88|188|7.05100957|46.44129854|0.008188|-0.008772|695.602536384|2732.6174483|70|112|0.23888807|0.93849805
2022-02-13 06:12:01|222504207|222504576|2022-02-13 06:10:02|2022-02-13 06:12:00|2911.45000000|2914.02000000|13794.4636692|94506.1498642|95|275|4.73733614|32.45257308|0.005720|-0.003125|1269.54869726|6493.50855116|82|186|0.43594242|2.2298596
2022-02-13 06:14:01|222504577|222504885|2022-02-13 06:12:03|2022-02-13 06:14:01|2914.10000000|2913.50000000|56777.4547174|140117.101558|108|201|19.4888967|48.10295592|0.006881|-0.007335|1484.85656201|3735.27259284|85|130|0.50972454|1.28238948
2022-02-13 06:16:02|222504886|222505349|2022-02-13 06:14:02|2022-02-13 06:16:00|2913.11000000|2909.78000000|187300.985332|153805.015294|158|306|64.3272897|52.83551206|0.003699|-0.006972|1937.1437098|6248.28018111|108|193|0.6653863|2.14685079
2022-02-13 06:18:01|222505350|222505804|2022-02-13 06:16:02|2022-02-13 06:18:01|2909.83000000|2906.91000000|30402.2850401|133649.055813|181|274|10.45518971|45.94980735|0.004749|-0.007887|1814.18530416|4556.1868685|152|180|0.62384808|1.56635102
2022-02-13 06:20:01|222505805|222506483|2022-02-13 06:18:02|2022-02-13 06:20:01|2906.52000000|2908.12000000|304840.580256|393193.003643|216|463|104.88540947|135.24997252|0.006082|-0.004776|3103.24156895|10341.2409453|137|252|1.06758739|3.5575657
2022-02-13 06:22:01|222506484|222506849|2022-02-13 06:20:03|2022-02-13 06:22:01|2908.14000000|2911.15000000|32802.478426|113677.45536|106|260|11.27687481|39.06773047|0.006793|-0.002653|2034.35374738|6272.75154913|84|173|0.69936977|2.15614186
2022-02-13 06:24:01|222506850|222507130|2022-02-13 06:22:03|2022-02-13 06:23:58|2911.15000000|2910.09000000|35330.1863797|95918.8885833|97|184|12.13892252|32.96191827|0.002163|-0.003234|1570.3115064|4347.61341919|75|114|0.53959204|1.49397268
2022-02-13 06:26:01|222507131|222507531|2022-02-13 06:24:02|2022-02-13 06:26:01|2910.08000000|2907.85000000|119018.539018|83405.1719543|171|230|40.92607582|28.68551894|0.003310|-0.005381|3341.80343094|4768.25566959|126|152|1.14908517|1.63971225
2022-02-13 06:28:02|222507532|222507944|2022-02-13 06:26:02|2022-02-13 06:28:02|2907.28000000|2910.02000000|19762.6323744|109178.370273|125|288|6.79309426|37.53108526|0.004772|-0.002051|2258.1628491|5385.70170964|99|175|0.77630262|1.85130378
2022-02-13 06:30:02|222507945|222508285|2022-02-13 06:28:02|2022-02-13 06:30:01|2910.07000000|2911.82000000|35006.1708523|129973.705202|124|217|12.0269883|44.65674016|0.006300|-0.003793|1891.43001605|4535.77769436|101|133|0.64990369|1.55856633
2022-02-13 06:32:01|222508286|222508683|2022-02-13 06:30:02|2022-02-13 06:32:00|2911.82000000|2908.09000000|175324.630386|154635.07553|158|240|60.22729996|53.1038825|0.002737|-0.006150|2601.90999163|6106.27921138|98|163|0.8937072|2.09737842
2022-02-13 06:34:02|222508684|222509078|2022-02-13 06:32:02|2022-02-13 06:34:01|2908.09000000|2910.03000000|73038.0883331|126752.161353|136|259|25.10139594|43.58428937|0.007782|-0.005225|2312.39233108|5366.56211509|106|145|0.79489226|1.84457782
2022-02-13 06:36:01|222509079|222509579|2022-02-13 06:34:02|2022-02-13 06:35:59|2910.28000000|2916.71000000|95736.4606557|356502.525786|136|365|32.85799172|122.34243067|0.009858|-0.003441|2017.7183622|5552.11164105|95|185|0.69271806|1.90627789
2022-02-13 06:38:01|222509580|222510239|2022-02-13 06:36:02|2022-02-13 06:38:00|2916.71000000|2920.84000000|89171.3951222|510698.491839|207|453|30.54243562|174.93305864|0.008807|-0.006275|2597.43951385|6875.96294686|152|203|0.88958198|2.35520935
2022-02-13 06:40:02|222510240|222511120|2022-02-13 06:38:02|2022-02-13 06:40:02|2920.84000000|2923.63000000|206664.009707|643126.510612|285|596|70.69906744|219.93365414|0.005217|-0.003868|4313.56473295|7979.54488621|190|306|1.47555273|2.72962898
2022-02-13 06:42:01|222511121|222511551|2022-02-13 06:40:03|2022-02-13 06:42:00|2924.31000000|2923.55000000|96339.7123762|101410.949456|195|236|32.94152365|34.67624498|0.003569|-0.004438|2990.22801588|4133.29571575|149|155|1.02243005|1.41334891
2022-02-13 06:44:01|222511552|222511949|2022-02-13 06:42:01|2022-02-13 06:43:58|2923.58000000|2925.06000000|69095.3212112|262135.666563|148|250|23.62928096|89.64311261|0.002728|-0.001603|2147.12462308|4646.67084678|115|156|0.73422373|1.58877584
2022-02-13 06:46:01|222511950|222512420|2022-02-13 06:43:59|2022-02-13 06:46:01|2925.02000000|2921.91000000|159380.210942|256037.067509|194|277|54.55228612|87.63574774|0.003197|-0.005684|3027.86455172|4867.77750689|141|186|1.03621434|1.66519622
2022-02-13 06:48:02|222512421|222512871|2022-02-13 06:46:02|2022-02-13 06:48:02|2921.99000000|2925.68000000|133777.011589|177966.459037|163|288|45.7577892|60.88681546|0.008722|-0.005427|2133.42133198|5556.83158178|110|183|0.72972753|1.90102123
2022-02-13 06:50:02|222512872|222513318|2022-02-13 06:48:02|2022-02-13 06:50:02|2925.57000000|2922.79000000|88505.6487242|163388.434703|191|256|30.27547122|55.88926154|0.000156|-0.002265|3319.60081604|4500.85941592|143|157|1.13553439|1.53957313
2022-02-13 06:52:01|222513319|222513767|2022-02-13 06:50:02|2022-02-13 06:52:01|2922.66000000|2926.04000000|43146.7622242|107711.241177|184|265|14.7559164|36.83918955|0.006616|-0.004391|3101.37274143|5182.19129746|153|168|1.06094044|1.77249854
2022-02-13 06:54:01|222513768|222514226|2022-02-13 06:52:01|2022-02-13 06:54:00|2926.04000000|2926.45000000|79769.8254378|113790.420726|165|294|27.25328549|38.88474426|0.004866|-0.004630|2155.27473122|5094.67280135|126|188|0.73650301|1.7410517
2022-02-13 06:56:02|222514227|222514586|2022-02-13 06:54:01|2022-02-13 06:56:01|2926.88000000|2924.49000000|62065.4788125|72541.6980236|145|215|21.21881084|24.80138502|0.003034|-0.004565|1702.79293847|4480.20431443|116|142|0.58212289|1.53151962
2022-02-13 06:58:01|222514587|222514913|2022-02-13 06:56:02|2022-02-13 06:57:58|2925.00000000|2923.95000000|66208.3144248|87623.7831131|115|212|22.64064832|29.95484863|0.006061|-0.007191|1704.41908417|4642.8291993|87|139|0.58276873|1.58735913
2022-02-13 07:00:03|222514914|222515248|2022-02-13 06:57:59|2022-02-13 07:00:02|2923.74000000|2924.23000000|77453.9152938|218489.861874|106|229|26.48525149|74.70372122|0.008708|-0.008633|1354.79938629|3024.10491141|72|118|0.46332694|1.03412313
2022-02-13 07:02:01|222515249|222515638|2022-02-13 07:00:04|2022-02-13 07:02:00|2924.22000000|2923.33000000|80466.4775898|103936.121969|147|243|27.53004767|35.55600717|0.006189|-0.007082|1720.94041586|3822.0987316|105|142|0.58871795|1.30756287
2022-02-13 07:04:01|222515639|222515985|2022-02-13 07:02:02|2022-02-13 07:03:59|2922.85000000|2921.25000000|54263.7173374|141729.303896|126|221|18.57106696|48.50353042|0.004734|-0.007600|2196.82911172|3874.20481513|91|120|0.7517758|1.32582598
2022-02-13 07:06:02|222515986|222516252|2022-02-13 07:04:00|2022-02-13 07:06:02|2921.20000000|2923.00000000|13670.2000372|70856.8123304|74|193|4.67685965|24.24370937|0.004943|-0.002631|976.206995701|4150.41039245|58|117|0.33401155|1.41998168
2022-02-13 07:08:02|222516253|222516636|2022-02-13 07:06:05|2022-02-13 07:08:00|2923.04000000|2921.76000000|174364.571363|130089.145176|126|258|59.69123009|44.53309374|0.004373|-0.005666|1632.16114932|4981.00008034|75|140|0.55863341|1.7052224
2022-02-13 07:10:01|222516637|222517005|2022-02-13 07:08:02|2022-02-13 07:10:01|2921.75000000|2921.74000000|121484.087407|210699.184646|122|247|41.56676487|72.09500371|0.006638|-0.007001|1353.49774468|4440.12030991|78|143|0.46313718|1.51909615
2022-02-13 07:12:02|222517006|222517408|2022-02-13 07:10:04|2022-02-13 07:12:01|2921.74000000|2924.44000000|66314.2113977|207935.380791|114|289|22.70066666|71.14721959|0.005586|-0.002298|1354.62685993|6268.01606521|75|151|0.46351222|2.14465743
2022-02-13 07:14:02|222517409|222517612|2022-02-13 07:12:03|2022-02-13 07:13:52|2924.49000000|2924.00000000|44437.38034|23483.6287587|84|120|15.19608007|8.02995858|0.003971|-0.005190|1419.83762194|2645.33438119|64|83|0.48554048|0.90461844
2022-02-13 07:16:02|222517613|222517990|2022-02-13 07:14:02|2022-02-13 07:16:01|2923.36000000|2923.67000000|33888.7327134|223589.275255|127|251|11.59200478|76.48477752|0.004544|-0.004254|1853.29643397|4780.59040172|99|150|0.63399899|1.63529783
2022-02-13 07:18:01|222517991|222518248|2022-02-13 07:16:02|2022-02-13 07:18:00|2923.32000000|2923.77000000|16658.2161823|100177.064362|64|194|5.69883755|34.26887313|0.005293|-0.005795|786.016035243|3995.74314623|50|122|0.26889524|1.36689569
2022-02-13 07:20:02|222518249|222518573|2022-02-13 07:18:02|2022-02-13 07:19:58|2923.77000000|2924.26000000|35501.1149067|72297.8576006|107|218|12.1406901|24.72276321|0.006897|-0.006377|1531.0482562|4169.89918635|80|133|0.52355245|1.42590812
2022-02-13 07:22:02|222518574|222518867|2022-02-13 07:20:01|2022-02-13 07:22:01|2924.27000000|2922.51000000|60394.8332325|66929.1152931|102|192|20.66282384|22.89695679|0.001793|-0.004816|1925.31060846|4118.46064084|75|113|0.65857084|1.40892781
2022-02-13 07:24:01|222518868|222519107|2022-02-13 07:22:05|2022-02-13 07:24:01|2922.50000000|2921.81000000|123757.823629|38173.9448018|87|153|42.36493124|13.06537665|0.001301|-0.002461|1707.0495098|3992.93014299|52|102|0.58426966|1.36662659
2022-02-13 07:26:01|222519108|222519389|2022-02-13 07:24:03|2022-02-13 07:26:00|2921.81000000|2921.58000000|70723.6463793|69506.8576416|96|186|24.20720412|23.79116886|0.004956|-0.005538|1964.06743237|4270.08130853|67|113|0.67230387|1.46148661
2022-02-13 07:28:01|222519390|222519737|2022-02-13 07:26:03|2022-02-13 07:28:01|2921.58000000|2919.93000000|144865.330575|127946.257509|123|225|49.5993097|43.8043721|0.004346|-0.006438|1470.12359483|4720.60349161|76|141|0.50339986|1.61616905
2022-02-13 07:30:01|222519738|222520098|2022-02-13 07:28:02|2022-02-13 07:30:01|2919.87000000|2917.06000000|58819.165448|112274.662543|134|227|20.15927295|38.48717183|0.003289|-0.006500|2513.03612392|4757.34516773|104|149|0.86125291|1.63047351
2022-02-13 07:32:02|222520099|222520417|2022-02-13 07:30:02|2022-02-13 07:32:00|2917.07000000|2919.12000000|10924.2374182|64381.6555147|103|216|3.7449917|22.0614469|0.007815|-0.005660|1616.18088362|5587.15428248|88|134|0.55402432|1.91492461
2022-02-13 07:34:01|222520418|222520673|2022-02-13 07:32:03|2022-02-13 07:34:00|2918.66000000|2916.98000000|14622.8082656|79176.9158073|85|171|5.01163273|27.13404065|0.006820|-0.010194|1669.72194571|5640.68231224|74|127|0.57231412|1.93322457
2022-02-13 07:36:01|222520674|222520934|2022-02-13 07:34:01|2022-02-13 07:36:00|2916.97000000|2917.61000000|21397.8872718|36960.8746014|76|185|7.33636662|12.67202001|0.002883|-0.002027|1280.50486201|6281.92624798|63|146|0.43903283|2.15360403
2022-02-13 07:38:01|222520935|222521309|2022-02-13 07:36:02|2022-02-13 07:38:01|2917.60000000|2916.93000000|34785.1732831|66790.1795621|141|234|11.92485782|22.89481951|0.005028|-0.005555|3150.73943061|9409.07844793|121|170|1.08009073|3.22530238
2022-02-13 07:40:02|222521310|222521629|2022-02-13 07:38:01|2022-02-13 07:40:01|2916.90000000|2915.71000000|111475.441045|29984.7357803|142|178|38.23770321|10.28478794|0.007233|-0.008102|2635.94623252|9198.31917026|116|153|0.90396196|3.15500278
2022-02-13 07:42:01|222521630|222521994|2022-02-13 07:40:03|2022-02-13 07:42:01|2916.07000000|2917.70000000|23978.8618764|90783.7696972|120|245|8.21706432|31.11513582|0.006892|-0.005140|2329.42694249|14043.1159376|105|207|0.79836382|4.81291465
2022-02-13 07:44:01|222521995|222522271|2022-02-13 07:42:01|2022-02-13 07:44:00|2918.01000000|2920.83000000|6251.53476757|77963.8813502|78|199|2.14200638|26.70215063|0.006786|-0.003320|1168.94367505|10393.521665|70|171|0.40049822|3.56084531
2022-02-13 07:46:01|222522272|222522554|2022-02-13 07:44:02|2022-02-13 07:46:01|2920.82000000|2920.87000000|57230.3967485|130115.376573|98|185|19.59457817|44.5513741|0.006666|-0.006376|1204.74006901|7993.34307309|73|132|0.41256396|2.7372114
2022-02-13 07:48:01|222522555|222522872|2022-02-13 07:46:02|2022-02-13 07:47:59|2920.47000000|2921.88000000|119358.151584|58126.5076709|100|218|40.87206593|19.89729671|0.004782|-0.003172|999.473560555|8681.28556876|76|169|0.34217644|2.97192913
2022-02-13 07:50:01|222522873|222523161|2022-02-13 07:48:02|2022-02-13 07:50:01|2921.88000000|2919.28000000|212684.887365|72021.6948414|114|175|72.83587766|24.65854363|0.003490|-0.008251|1434.27951409|6271.13794385|78|127|0.49117558|2.14740445
2022-02-13 07:52:01|222523162|222523509|2022-02-13 07:50:02|2022-02-13 07:52:00|2919.36000000|2925.06000000|11646.3615634|103111.370037|74|274|3.98528136|35.29277145|0.011180|-0.001984|663.133343321|10604.4233027|62|198|0.22688455|3.62902004
2022-02-13 07:54:01|222523510|222523796|2022-02-13 07:52:01|2022-02-13 07:54:01|2925.07000000|2924.59000000|13065.9735446|32806.8142181|94|193|4.46864572|11.21907363|0.005659|-0.006341|1542.65663439|6883.40541378|82|149|0.52759777|2.35398841
2022-02-13 07:56:01|222523797|222524075|2022-02-13 07:54:02|2022-02-13 07:55:59|2924.59000000|2923.74000000|46987.8006218|36511.7261821|95|184|16.06852273|12.48568632|0.003112|-0.004735|1868.84452877|5645.69875433|76|141|0.63911409|1.93065644
2022-02-13 07:58:01|222524076|222524415|2022-02-13 07:56:02|2022-02-13 07:58:01|2923.74000000|2922.44000000|71001.9094974|73176.1060687|107|233|24.27648872|25.01745017|0.008155|-0.009801|1365.30663174|4378.01594395|79|141|0.46677616|1.49708455
2022-02-13 08:00:02|222524416|222524635|2022-02-13 07:58:03|2022-02-13 08:00:02|2922.67000000|2923.53000000|21671.9058927|40468.2606711|59|161|7.41186446|13.84104497|0.007717|-0.005411|1386.77671248|6846.21390932|45|111|0.47430026|2.34143337
2022-02-13 08:02:01|222524636|222525025|2022-02-13 08:00:04|2022-02-13 08:02:01|2923.53000000|2918.04000000|119211.745433|80737.1056818|168|222|40.82925461|27.65164381|0.002218|-0.007650|2488.53676991|10875.0296323|114|176|0.85235795|3.72483844
2022-02-13 08:04:01|222525026|222525326|2022-02-13 08:02:01|2022-02-13 08:03:59|2918.08000000|2920.27000000|7703.07448812|85713.6105671|72|229|2.63929934|29.36975693|0.007738|-0.004902|1131.71988747|11158.4910729|61|181|0.38787009|3.82326111
2022-02-13 08:06:01|222525327|222525588|2022-02-13 08:04:02|2022-02-13 08:06:01|2920.36000000|2918.00000000|29425.9654056|30212.270392|108|154|10.07899855|10.34500252|0.005155|-0.009024|2286.91077151|7315.72524603|91|126|0.78332768|2.50515453
2022-02-13 08:08:02|222525589|222525890|2022-02-13 08:06:01|2022-02-13 08:07:58|2918.00000000|2918.59000000|70237.3280575|91401.6009596|86|216|24.07022979|31.3226758|0.003927|-0.002960|1348.10812287|11120.6402171|61|177|0.46199774|3.81123007
2022-02-13 08:10:02|222525891|222526227|2022-02-13 08:08:02|2022-02-13 08:10:00|2918.59000000|2914.48000000|238471.287669|91220.1002628|169|168|81.6907247|31.2780258|0.006242|-0.013975|3533.90944215|8285.81768669|114|137|1.21094272|2.83932185
2022-02-13 08:12:01|222526228|222526500|2022-02-13 08:10:02|2022-02-13 08:12:01|2914.61000000|2917.47000000|35828.1649016|60947.2388938|82|191|12.29826394|20.9107808|0.006633|-0.001961|1417.2840878|10385.2935718|68|165|0.48617371|3.56265706
2022-02-13 08:14:01|222526501|222526858|2022-02-13 08:12:01|2022-02-13 08:14:00|2917.47000000|2923.72000000|24917.9029095|68661.5238446|107|251|8.5286824|23.50282275|0.013060|-0.006197|2305.68503752|12215.9062093|94|191|0.78988854|4.18341196
2022-02-13 08:16:01|222526859|222527650|2022-02-13 08:14:01|2022-02-13 08:16:00|2923.67000000|2929.44000000|160141.95599|452927.324708|278|514|54.69228682|154.67962285|0.009030|-0.004980|4944.30220714|8870.85222885|193|287|1.68870682|3.03082276
2022-02-13 08:18:01|222527651|222527992|2022-02-13 08:16:02|2022-02-13 08:18:01|2929.45000000|2929.73000000|57303.3163786|104145.791641|142|200|19.5652757|35.54922606|0.006743|-0.006327|3496.03545637|4201.0548991|104|120|1.19370584|1.43416629
2022-02-13 08:20:02|222527993|222528361|2022-02-13 08:18:01|2022-02-13 08:20:01|2930.12000000|2928.55000000|113702.147012|100179.182644|137|232|38.81329506|34.18383425|0.009598|-0.011225|2388.57805378|2878.95356826|85|141|0.81535518|0.98263656
2022-02-13 08:22:01|222528362|222528606|2022-02-13 08:20:03|2022-02-13 08:22:00|2928.55000000|2928.55000000|16406.3184506|97268.7678655|83|162|5.5998707|33.20122659|0.008009|-0.008007|965.857679819|3145.40281468|70|114|0.3296951|1.07358065
2022-02-13 08:24:02|222528607|222528955|2022-02-13 08:22:02|2022-02-13 08:24:00|2928.55000000|2927.32000000|86198.9127693|88777.8383876|128|221|29.4523149|30.32814229|0.004235|-0.005465|2454.91555313|3302.80658206|101|135|0.83858614|1.12820679
2022-02-13 08:26:02|222528956|222529200|2022-02-13 08:24:03|2022-02-13 08:25:59|2927.54000000|2927.44000000|12485.179825|48546.8903985|85|160|4.26571307|16.58490034|0.000940|-0.001057|1495.72374901|4184.03279992|72|103|0.51099515|1.42939864
2022-02-13 08:28:01|222529201|222529500|2022-02-13 08:26:03|2022-02-13 08:28:01|2927.44000000|2924.07000000|154007.405015|116130.628014|130|170|52.66323918|39.67694377|0.002445|-0.006697|1714.2876926|3365.79576956|87|110|0.58578975|1.15022344
2022-02-13 08:30:02|222529501|222529867|2022-02-13 08:28:01|2022-02-13 08:30:02|2924.01000000|2921.59000000|366303.127113|111300.045248|150|217|125.36059106|38.10336385|0.006093|-0.008945|1787.15816181|3831.81329795|98|131|0.61149333|1.31135509
2022-02-13 08:32:01|222529868|222530148|2022-02-13 08:30:02|2022-02-13 08:31:56|2921.28000000|2925.91000000|4804.91620544|156021.61618|72|209|1.64402373|53.36672057|0.009808|-0.002265|1144.56416542|4600.28820575|64|121|0.39152619|1.57362035
2022-02-13 08:34:01|222530149|222530386|2022-02-13 08:31:58|2022-02-13 08:34:01|2925.92000000|2926.40000000|13150.5335481|21745.2711396|109|129|4.49372025|7.43053112|0.002824|-0.002463|1814.38482865|2305.44375146|94|95|0.61997899|0.78777544
2022-02-13 08:36:02|222530387|222530774|2022-02-13 08:34:02|2022-02-13 08:36:01|2926.25000000|2927.20000000|189767.492793|103342.662788|163|225|64.82330468|35.3048042|0.007504|-0.007112|1697.09779264|4656.96443947|110|153|0.57974839|1.59076203
2022-02-13 08:38:01|222530775|222531000|2022-02-13 08:36:04|2022-02-13 08:37:57|2926.74000000|2926.43000000|14501.3659491|39339.6566265|87|139|4.95449283|13.44090484|0.005063|-0.005011|1498.74854117|3132.94083212|75|92|0.51207101|1.07036137
2022-02-13 08:40:01|222531001|222531316|2022-02-13 08:37:57|2022-02-13 08:39:59|2926.92000000|2928.34000000|18269.7838727|56266.5867652|109|207|6.24039023|19.21745522|0.005197|-0.004123|2094.62487706|4297.32198253|93|133|0.71551196|1.46777403
2022-02-13 08:42:02|222531317|222531642|2022-02-13 08:40:00|2022-02-13 08:42:01|2928.26000000|2930.00000000|99501.1350995|181193.496824|126|200|33.96720632|61.84024701|0.007500|-0.005644|1794.53370567|2266.08919455|101|108|0.61253825|0.77355257
2022-02-13 08:44:01|222531643|222531958|2022-02-13 08:42:02|2022-02-13 08:44:00|2930.01000000|2929.99000000|22173.5126447|129826.706602|114|202|7.56911124|44.30986298|0.004438|-0.004542|1938.80490373|3187.52595526|99|141|0.66179394|1.08797073
2022-02-13 08:46:01|222531959|222532240|2022-02-13 08:44:03|2022-02-13 08:46:00|2930.05000000|2929.91000000|65896.9919128|118990.22468|94|188|22.48605082|40.60230974|0.005147|-0.005545|2004.12117159|3413.07898814|66|112|0.68382672|1.16468777
2022-02-13 08:48:01|222532241|222532517|2022-02-13 08:46:01|2022-02-13 08:48:00|2929.83000000|2928.34000000|44152.2021053|20659.712411|124|153|15.07531587|7.05487504|0.006593|-0.008940|2076.20562365|2751.85645035|100|116|0.70885346|0.93963977
2022-02-13 08:50:02|222532518|222532878|2022-02-13 08:48:02|2022-02-13 08:50:00|2928.36000000|2928.66000000|123187.93947|156080.247889|154|207|42.07885533|53.31929607|0.007753|-0.007474|2707.21515567|2891.27241377|104|118|0.92440731|0.98738489
2022-02-13 08:52:01|222532879|222533216|2022-02-13 08:50:03|2022-02-13 08:51:58|2928.20000000|2927.56000000|41191.0868847|148157.197874|134|204|14.06960095|50.61424218|0.003551|-0.004344|2107.62071195|4004.62348628|106|148|0.71987246|1.36786849
2022-02-13 08:54:02|222533217|222533439|2022-02-13 08:52:03|2022-02-13 08:54:00|2927.57000000|2926.70000000|19127.2863229|38411.4268826|96|127|6.53483585|13.12226345|0.006719|-0.008153|1434.68820974|2111.72484718|85|87|0.49012575|0.7213513
2022-02-13 08:56:01|222533440|222533760|2022-02-13 08:54:04|2022-02-13 08:56:00|2926.52000000|2926.40000000|16387.6596562|53652.4236838|128|193|5.60152465|18.34026808|0.004753|-0.004884|2109.78344369|3951.79783258|115|127|0.72108173|1.35077543
2022-02-13 08:58:01|222533761|222534028|2022-02-13 08:56:01|2022-02-13 08:58:01|2926.39000000|2927.61000000|65461.4969383|57129.273455|90|178|22.37177157|19.52394489|0.005428|-0.003784|943.985356131|4668.19871024|73|134|0.32256507|1.59498759
2022-02-13 09:00:02|222534029|222534253|2022-02-13 08:58:02|2022-02-13 09:00:02|2927.61000000|2930.22000000|19006.7134481|69082.3069872|60|165|6.4890851|23.58365093|0.008725|-0.003574|1593.19402782|3465.63713169|50|101|0.54398832|1.1834349
2022-02-13 09:02:01|222534254|222534547|2022-02-13 09:00:04|2022-02-13 09:01:53|2930.49000000|2926.48000000|103216.686064|24951.6896072|153|141|35.2401479|8.52024564|0.005477|-0.010028|3176.76265339|3400.60673037|121|115|1.08473098|1.16131967
2022-02-13 09:04:01|222534548|222534805|2022-02-13 09:02:03|2022-02-13 09:04:01|2926.37000000|2925.10000000|54215.0945806|71158.3081444|95|163|18.53032313|24.31748866|0.005468|-0.007222|1470.47230382|5373.85510777|78|104|0.50250909|1.83627079
2022-02-13 09:06:02|222534806|222535097|2022-02-13 09:04:01|2022-02-13 09:06:02|2925.09000000|2925.60000000|28710.9736716|37462.6741527|100|192|9.81939972|12.81096973|0.007920|-0.006978|2012.75937951|5076.21901443|92|134|0.68835245|1.73593369
2022-02-13 09:08:01|222535098|222535369|2022-02-13 09:06:03|2022-02-13 09:08:00|2925.60000000|2923.91000000|78315.3674466|27568.9463474|107|165|26.78774518|9.42671623|0.005119|-0.007447|1701.91133774|4770.164474|91|129|0.58204936|1.6312793
2022-02-13 09:10:02|222535370|222535696|2022-02-13 09:08:02|2022-02-13 09:10:01|2923.91000000|2925.44000000|172787.476203|89549.9412528|129|198|59.12250776|30.6300345|0.010757|-0.008661|1736.57466431|6396.55451782|100|147|0.59413247|2.18826481
2022-02-13 09:12:01|222535697|222535925|2022-02-13 09:10:02|2022-02-13 09:12:00|2925.45000000|2925.28000000|8505.03667087|15867.5525999|95|134|2.90844027|5.42604464|0.010138|-0.010800|1300.62298264|3955.74047046|85|113|0.44476851|1.35277494
2022-02-13 09:14:01|222535926|222536112|2022-02-13 09:12:02|2022-02-13 09:13:57|2925.29000000|2925.81000000|13175.6360601|13100.2105374|71|116|4.50379074|4.47817466|0.008849|-0.008289|1535.37953407|4057.44013867|61|98|0.52483175|1.38703679
2022-02-13 09:16:01|222536113|222536353|2022-02-13 09:14:03|2022-02-13 09:15:55|2925.81000000|2926.41000000|122090.355608|49330.1968484|86|155|41.73424819|16.86622465|0.009510|-0.008244|1421.48763615|7008.51671873|60|116|0.48594203|2.39596873
2022-02-13 09:18:02|222536354|222536572|2022-02-13 09:16:00|2022-02-13 09:18:01|2926.17000000|2924.56000000|100293.90629|16762.2239317|106|113|34.2792979|5.72791896|0.002986|-0.006062|2118.31928377|4671.32257832|78|103|0.72407903|1.59640975
2022-02-13 09:20:01|222536573|222536793|2022-02-13 09:18:03|2022-02-13 09:20:00|2924.19000000|2923.30000000|12087.8049627|41242.8632928|93|128|4.13464084|14.10576794|0.005651|-0.006867|1639.45975318|4831.67482836|82|110|0.56073935|1.65256509
2022-02-13 09:22:02|222536794|222537032|2022-02-13 09:20:01|2022-02-13 09:21:59|2923.10000000|2924.46000000|7687.07969119|13683.9529214|97|142|2.62925059|4.68032917|0.004669|-0.002231|1267.71283368|7030.14321485|87|133|0.43360725|2.40460463
2022-02-13 09:24:01|222537033|222537284|2022-02-13 09:22:05|2022-02-13 09:24:00|2924.38000000|2923.89000000|32842.5953303|39332.9793744|86|166|11.23024199|13.4482894|0.006416|-0.006903|1103.81946548|8403.56977995|70|148|0.37745046|2.8735134
2022-02-13 09:26:02|222537285|222537513|2022-02-13 09:24:02|2022-02-13 09:26:01|2924.22000000|2923.92000000|17488.5122864|48746.4084986|80|149|5.98074738|16.66751095|0.004309|-0.004445|2052.56999825|7284.95622031|70|128|0.70191906|2.49106856
2022-02-13 09:28:02|222537514|222537805|2022-02-13 09:26:02|2022-02-13 09:28:02|2923.93000000|2925.64000000|11344.1468999|63510.8436163|111|181|3.87756892|21.713729|0.006365|-0.004115|2088.81175336|7884.21430159|100|158|0.71399808|2.69530117
2022-02-13 09:30:03|222537806|222538046|2022-02-13 09:28:04|2022-02-13 09:30:02|2925.62000000|2924.03000000|64704.9490743|29683.9023936|101|140|22.12040413|10.14650678|0.002650|-0.004572|2453.3694212|6424.77960208|79|127|0.83873638|2.1963182
2022-02-13 09:32:01|222538047|222538245|2022-02-13 09:30:03|2022-02-13 09:32:01|2924.16000000|2924.46000000|7685.02251541|29542.3363317|67|132|2.62871338|10.10589713|0.005978|-0.005489|1484.46281901|6892.51710568|60|115|0.50777014|2.35770853
2022-02-13 09:34:01|222538246|222538404|2022-02-13 09:32:02|2022-02-13 09:34:01|2924.40000000|2925.58000000|7939.67040148|32464.7806992|51|108|2.71486475|11.09840953|0.007038|-0.004009|2095.06116808|4918.12802214|42|101|0.71640784|1.6816549
2022-02-13 09:36:01|222538405|222538606|2022-02-13 09:34:04|2022-02-13 09:35:49|2925.59000000|2921.69000000|40896.1785385|19190.9179816|101|101|13.98482715|6.56109049|0.005505|-0.011678|2075.45891433|3812.28785915|80|87|0.70984407|1.30379889
2022-02-13 09:38:01|222538607|222538956|2022-02-13 09:35:59|2022-02-13 09:38:01|2921.42000000|2918.78000000|58823.9477627|35188.4676674|172|178|20.14742149|12.04819762|0.006972|-0.010219|4602.35434229|7012.02128682|142|164|1.57614009|2.40098715
2022-02-13 09:40:01|222538957|222539414|2022-02-13 09:38:02|2022-02-13 09:40:01|2918.77000000|2919.81000000|48745.9059918|43662.2458046|173|285|16.70539664|14.95424659|0.008636|-0.008044|4632.54722483|11900.5364298|155|264|1.5867879|4.07604006
2022-02-13 09:42:02|222539415|222539692|2022-02-13 09:40:05|2022-02-13 09:42:00|2919.35000000|2919.84000000|17750.3767946|49093.7259788|91|187|6.07855724|16.80782145|0.007844|-0.007395|2227.13060573|6528.35282247|83|165|0.76263|2.23526303
2022-02-13 09:44:01|222539693|222540065|2022-02-13 09:42:02|2022-02-13 09:44:00|2919.85000000|2921.36000000|57346.1663306|88377.9433188|133|240|19.64545333|30.25981135|0.006767|-0.005209|3231.09550954|9450.22696425|114|212|1.10654077|3.23614053
2022-02-13 09:46:02|222540066|222540393|2022-02-13 09:44:01|2022-02-13 09:46:00|2921.65000000|2921.10000000|114044.513326|95699.0988495|127|201|39.03022859|32.73980505|0.010064|-0.011664|1716.25435418|7572.39941438|94|177|0.58735827|2.59119755
2022-02-13 09:48:01|222540394|222540637|2022-02-13 09:46:02|2022-02-13 09:48:00|2920.62000000|2920.93000000|28978.7844336|34952.7276941|91|153|9.92414416|11.96749098|0.004469|-0.005222|2742.58520338|5037.82704331|78|139|0.93918629|1.72516892
2022-02-13 09:50:02|222540638|222540856|2022-02-13 09:48:02|2022-02-13 09:50:01|2920.99000000|2920.19000000|44393.5247683|7043.34349032|106|113|15.19878031|2.41141301|0.003796|-0.004435|1886.84525443|3690.64772967|75|106|0.64595004|1.26348606
2022-02-13 09:52:02|222540857|222541086|2022-02-13 09:50:02|2022-02-13 09:52:01|2920.48000000|2919.67000000|51116.7194685|9045.94068009|91|139|17.49878333|3.09672557|0.005784|-0.007291|1091.38716318|4670.55369008|65|133|0.37367996|1.59893024
2022-02-13 09:54:01|222541087|222541308|2022-02-13 09:52:08|2022-02-13 09:53:57|2919.67000000|2918.55000000|68573.7803875|60226.8205884|81|141|23.49949822|20.63426162|0.006710|-0.008728|1595.29395296|4235.08717205|66|116|0.54659648|1.45108047
2022-02-13 09:56:01|222541309|222541573|2022-02-13 09:53:58|2022-02-13 09:56:01|2918.53000000|2917.78000000|57482.1926215|41065.6372225|94|171|19.69314427|14.0698515|0.006110|-0.007140|1265.16512473|5194.67040392|72|148|0.43343955|1.77970162
2022-02-13 09:58:01|222541574|222541843|2022-02-13 09:56:03|2022-02-13 09:58:01|2917.78000000|2917.63000000|64567.3557916|36391.4963524|103|167|22.1301085|12.47302947|0.010836|-0.011558|1261.18090375|6195.19558887|79|149|0.43230849|2.1233629
2022-02-13 10:00:02|222541844|222542093|2022-02-13 09:58:01|2022-02-13 10:00:02|2917.88000000|2918.39000000|77141.3417197|40408.1607682|95|155|26.44144813|13.84764115|0.008151|-0.007389|980.556959269|4978.15568719|63|142|0.33606582|1.70610024
2022-02-13 10:02:01|222542094|222542770|2022-02-13 10:00:02|2022-02-13 10:01:56|2918.38000000|2911.20000000|718212.714726|123405.973623|379|298|246.66051873|42.3964722|0.008790|-0.013714|3186.76299684|7272.9232777|214|251|1.09421025|2.49843386
2022-02-13 10:04:02|222542771|222543084|2022-02-13 10:02:01|2022-02-13 10:03:56|2911.24000000|2914.60000000|37887.7298976|65469.4535648|116|198|13.00596144|22.47446628|0.012737|-0.008768|2071.19013372|7391.37917063|85|176|0.71091803|2.53682864
2022-02-13 10:06:01|222543085|222543312|2022-02-13 10:03:59|2022-02-13 10:05:58|2914.83000000|2913.07000000|39320.8873968|48484.1985604|102|126|13.49187333|16.63447787|0.006313|-0.008564|2263.12102966|5143.24880962|83|114|0.77656364|1.76507904
2022-02-13 10:08:02|222543313|222543571|2022-02-13 10:06:00|2022-02-13 10:07:54|2913.04000000|2911.04000000|126218.626287|76088.3807184|115|144|43.35577364|26.13959367|0.004871|-0.007450|1784.57637979|4964.14848884|66|121|0.61303854|1.70542047
2022-02-13 10:10:02|222543572|222543838|2022-02-13 10:08:05|2022-02-13 10:09:59|2911.03000000|2910.23000000|176721.329726|83601.3763468|113|154|60.7338986|28.7135341|0.008338|-0.009866|1345.30441156|5598.88678795|76|135|0.46216715|1.92319743
2022-02-13 10:12:02|222543839|222544153|2022-02-13 10:10:04|2022-02-13 10:12:02|2910.16000000|2915.71000000|87483.2491813|319585.699109|86|229|30.00703316|109.65290993|0.011093|-0.002817|2038.20888608|9497.9391917|64|162|0.6993531|3.26002481
2022-02-13 10:14:01|222544154|222544500|2022-02-13 10:12:03|2022-02-13 10:14:00|2915.66000000|2913.87000000|117923.848549|98007.8434798|173|174|40.43892398|33.60452233|0.008616|-0.011342|2213.99458087|6459.01497621|111|144|0.75916298|2.21520615
2022-02-13 10:16:02|222544501|222544705|2022-02-13 10:14:04|2022-02-13 10:15:59|2913.87000000|2916.08000000|34847.2832677|28250.7284788|67|138|11.95962415|9.69459492|0.009593|-0.006145|811.03076374|6501.52736096|54|109|0.27829381|2.23076944
2022-02-13 10:18:02|222544706|222544912|2022-02-13 10:16:04|2022-02-13 10:18:02|2916.05000000|2917.07000000|16887.7719869|58797.9667079|92|115|5.79094332|20.16041697|0.006467|-0.005322|1742.54279268|5583.15475347|75|97|0.59754914|1.91448901
2022-02-13 10:20:02|222544913|222545157|2022-02-13 10:18:03|2022-02-13 10:20:01|2917.51000000|2918.56000000|66857.2426548|63263.796276|101|144|22.90847931|21.6750457|0.005282|-0.003842|1613.78039167|6548.8180093|81|125|0.5529897|2.24407594
2022-02-13 10:22:01|222545158|222545357|2022-02-13 10:20:03|2022-02-13 10:22:00|2918.29000000|2918.85000000|37314.602817|76431.3832215|89|111|12.7888259|26.19106668|0.007235|-0.006168|1732.31813308|4260.34772677|74|86|0.59362027|1.45987859
2022-02-13 10:24:02|222545358|222545532|2022-02-13 10:22:03|2022-02-13 10:24:01|2918.85000000|2916.38000000|40753.4547235|7376.61297263|77|98|13.96409368|2.52848647|0.003681|-0.008136|1543.30839327|3926.64589194|62|90|0.52888838|1.34589913
2022-02-13 10:26:01|222545533|222545760|2022-02-13 10:24:03|2022-02-13 10:26:00|2916.37000000|2918.20000000|21104.0718588|40303.5460595|70|158|7.23872179|13.82162077|0.008736|-0.005783|665.840498877|7939.57303483|54|135|0.22829801|2.72223937
2022-02-13 10:28:01|222545761|222545958|2022-02-13 10:26:03|2022-02-13 10:27:59|2918.20000000|2916.91000000|45539.5386562|11200.8347262|86|112|15.60948366|3.83873542|0.003363|-0.005376|1557.24075378|5309.01197498|64|99|0.53375175|1.81955162
2022-02-13 10:30:02|222545959|222546145|2022-02-13 10:28:01|2022-02-13 10:30:02|2917.08000000|2918.01000000|13153.0289454|17875.3382504|66|121|4.50874052|6.12640143|0.009749|-0.007755|970.604752157|5950.9247379|60|106|0.33267394|2.03979571
2022-02-13 10:32:02|222546146|222546776|2022-02-13 10:30:02|2022-02-13 10:32:02|2918.00000000|2921.26000000|72015.5968847|86443.07191|138|493|24.65725658|29.60553726|0.003463|-0.000360|2238.75068533|15029.556264|104|445|0.7666673|5.14678876
2022-02-13 10:34:02|222546777|222547266|2022-02-13 10:32:02|2022-02-13 10:34:02|2921.26000000|2925.27000000|112435.636329|64999.0953008|135|355|38.47972988|22.23430947|0.009492|-0.005621|1315.40363307|12656.1899988|99|324|0.45004581|4.33039271
2022-02-13 10:36:01|222547519|222548518|2022-02-13 10:34:57|2022-02-13 10:36:01|2927.39000000|2934.36000000|112307.533066|667706.612225|219|781|38.29616251|227.69375277|0.011373|-0.006192|2547.49277972|14894.4141056|159|463|0.8687757|5.08107284
2022-02-13 10:38:01|222548519|222549019|2022-02-13 10:36:02|2022-02-13 10:38:01|2934.68000000|2934.97000000|152865.826711|151710.771439|193|308|52.11890029|51.70801657|0.009078|-0.008372|3159.02829628|2956.58780484|130|158|1.07698519|1.00779534
2022-02-13 10:40:02|222549020|222549634|2022-02-13 10:38:02|2022-02-13 10:40:01|2935.58000000|2932.87000000|78726.4062734|199727.885521|231|384|26.82554225|68.04459766|0.006651|-0.008670|4313.28045843|5608.81656186|193|246|1.46974694|1.91108753
2022-02-13 10:42:01|222549635|222549917|2022-02-13 10:40:02|2022-02-13 10:41:58|2932.94000000|2934.85000000|15825.3327679|110145.440824|88|195|5.39410498|37.53765711|0.008682|-0.006322|1235.19587853|3110.53186804|78|122|0.42102128|1.06027331
2022-02-13 10:44:01|222549918|222550352|2022-02-13 10:41:59|2022-02-13 10:44:01|2935.02000000|2933.24000000|99992.6801143|97557.4284632|189|246|34.07402347|33.23866367|0.009202|-0.010749|3220.84358577|4336.47202178|144|165|1.097495|1.47757528
2022-02-13 10:46:01|222550353|222550671|2022-02-13 10:44:02|2022-02-13 10:46:01|2933.41000000|2931.91000000|154039.635312|213417.621049|121|198|52.52037978|72.72287454|0.005416|-0.006514|1774.34868066|2915.08938434|91|106|0.60473378|0.99364129
2022-02-13 10:48:01|222550672|222550951|2022-02-13 10:46:02|2022-02-13 10:48:01|2932.33000000|2929.15000000|120765.356343|57136.4609047|123|157|41.22185644|19.50597929|0.005606|-0.010168|2996.11773737|1991.92256786|88|94|1.02242561|0.67981109
2022-02-13 10:50:02|222550952|222551248|2022-02-13 10:48:02|2022-02-13 10:50:02|2929.13000000|2931.24000000|34985.5093844|61859.3727297|118|179|11.94470172|21.11243529|0.009924|-0.007450|1756.49649041|2091.6099119|97|111|0.59954828|0.71385633
2022-02-13 10:52:01|222551249|222551466|2022-02-13 10:50:04|2022-02-13 10:52:00|2931.31000000|2931.64000000|27403.0967638|31648.0916877|74|144|9.34990421|10.79958368|0.008850|-0.008097|1270.86732043|3188.41598611|56|81|0.43367076|1.08801838
2022-02-13 10:54:01|222551467|222551758|2022-02-13 10:52:02|2022-02-13 10:53:59|2931.63000000|2931.30000000|36689.9969481|111781.584887|116|176|12.51404681|38.12092397|0.006347|-0.005968|1303.57503312|2250.88001231|97|107|0.44460436|0.76765068
2022-02-13 10:56:01|222551759|222552133|2022-02-13 10:54:02|2022-02-13 10:55:59|2931.30000000|2932.42000000|66901.0771775|124503.639559|130|245|22.81110166|42.45989469|0.008582|-0.007320|2916.76755677|2820.92008902|104|135|0.99466426|0.96199957
2022-02-13 10:58:01|222552134|222552437|2022-02-13 10:56:02|2022-02-13 10:58:00|2932.46000000|2936.11000000|35197.1695288|55274.3355058|108|196|11.99252098|18.8361561|0.009020|-0.004505|1652.90977918|3088.74672766|84|116|0.56324262|1.05271663
2022-02-13 11:00:03|222552438|222552769|2022-02-13 10:58:02|2022-02-13 11:00:02|2935.99000000|2932.47000000|74636.9738364|57579.662078|150|182|25.43609038|19.61741282|0.004937|-0.009099|3972.06408541|3043.13851038|114|115|1.353448|1.03695513
2022-02-13 11:02:01|222552770|222553167|2022-02-13 11:00:03|2022-02-13 11:02:01|2933.06000000|2931.16000000|39558.7696052|48529.8848125|153|245|13.49318063|16.55084688|0.005771|-0.007475|1959.77462294|3777.11333071|128|175|0.66850954|1.28820441
2022-02-13 11:04:01|222553168|222553389|2022-02-13 11:02:04|2022-02-13 11:04:00|2931.16000000|2932.80000000|10433.9840148|46141.4572642|67|155|3.55932821|15.73946858|0.014112|-0.010403|681.705800536|2345.40796747|55|89|0.2325691|0.80002028
2022-02-13 11:06:02|222553390|222553626|2022-02-13 11:04:01|2022-02-13 11:06:00|2933.06000000|2932.92000000|38192.7364784|28479.4766384|99|138|13.02760452|9.71298195|0.008290|-0.008882|866.645361575|2434.8790712|78|93|0.29558272|0.83045264
2022-02-13 11:08:02|222553627|222553890|2022-02-13 11:06:03|2022-02-13 11:08:00|2932.58000000|2931.62000000|33685.2315905|20090.5750885|100|164|11.49137521|6.85486227|0.004545|-0.005528|1088.57322733|4549.51277613|76|123|0.37134596|1.55222573
2022-02-13 11:10:02|222553891|222554125|2022-02-13 11:08:02|2022-02-13 11:10:01|2931.41000000|2931.25000000|23975.5271566|22573.992592|106|129|8.18071227|7.70229516|0.007399|-0.008010|2492.89191822|4716.15004289|88|100|0.85058887|1.60926125
2022-02-13 11:12:02|222554126|222554302|2022-02-13 11:10:02|2022-02-13 11:12:01|2931.26000000|2931.77000000|3108.79216166|37651.6745073|65|112|1.06046718|12.84342532|0.006261|-0.005330|1586.7122851|3658.34720046|61|88|0.54128317|1.24802371
2022-02-13 11:14:01|222554303|222554491|2022-02-13 11:12:05|2022-02-13 11:14:00|2931.79000000|2930.68000000|66613.5390955|12767.2505394|80|109|22.72945444|4.35591751|0.004284|-0.006387|1562.16150778|3640.31955053|61|97|0.53299152|1.24197876
2022-02-13 11:16:02|222554492|222554759|2022-02-13 11:14:01|2022-02-13 11:16:02|2930.68000000|2930.77000000|8580.1531678|99000.7096831|98|170|2.92803137|33.78253629|0.004674|-0.005000|1722.62634698|6407.33246715|90|141|0.58787869|2.18653501
2022-02-13 11:18:01|222554760|222555066|2022-02-13 11:16:03|2022-02-13 11:17:58|2930.76000000|2932.24000000|28296.2558357|44502.1005219|110|197|9.64950736|15.17635545|0.003423|-0.002409|2285.25660688|9777.08147812|93|182|0.77929372|3.33481373
2022-02-13 11:20:02|222555067|222555315|2022-02-13 11:18:01|2022-02-13 11:20:01|2932.02000000|2934.25000000|13142.7797459|52342.7906192|68|181|4.4812508|17.84676692|0.008657|-0.004392|1850.11469835|10537.5207631|60|162|0.63081365|3.59296092
2022-02-13 11:22:01|222555316|222555611|2022-02-13 11:20:03|2022-02-13 11:21:56|2934.25000000|2932.98000000|42009.5432507|49267.5219895|100|196|14.31963263|16.79190854|0.008000|-0.010050|1782.80774351|8534.92125933|80|168|0.6077755|2.91003255
2022-02-13 11:24:01|222555612|222555886|2022-02-13 11:21:58|2022-02-13 11:23:59|2932.59000000|2935.35000000|6489.34789582|53155.6559478|78|197|2.21154336|18.11111521|0.007430|-0.003680|1337.89924919|7426.12700782|73|172|0.45594571|2.53093797
2022-02-13 11:26:01|222555887|222556514|2022-02-13 11:24:01|2022-02-13 11:26:00|2935.34000000|2938.78000000|101989.71396|258746.031492|146|482|34.70219714|88.0396004|0.010231|-0.006697|2044.18156953|14344.0342763|106|334|0.69570937|4.88147965
2022-02-13 11:28:02|222556515|222556860|2022-02-13 11:26:01|2022-02-13 11:28:01|2938.84000000|2937.86000000|27947.6516996|38904.3312657|114|232|9.51351348|13.24156139|0.005604|-0.006540|1402.66594361|9772.47389532|96|198|0.47743761|3.32659099
2022-02-13 11:30:01|222556861|222557516|2022-02-13 11:28:03|2022-02-13 11:30:01|2938.18000000|2942.64000000|116913.82036|538773.816047|214|442|39.734626|183.13355919|0.010299|-0.007174|5127.03010531|15139.1638846|157|289|1.74243862|5.14671986
2022-02-13 11:32:01|222557517|222558072|2022-02-13 11:30:02|2022-02-13 11:32:01|2942.63000000|2944.19000000|107122.627097|159888.185175|180|376|36.38727128|54.29945006|0.010820|-0.009384|2708.80099464|4877.41952427|137|207|0.92016504|1.65669741
2022-02-13 11:34:02|222558073|222558450|2022-02-13 11:32:01|2022-02-13 11:34:01|2944.63000000|2943.74000000|55313.4897956|52319.7734619|148|230|18.79030003|17.77021857|0.002533|-0.004333|2875.04632778|3386.5965721|127|160|0.97667082|1.15041513
2022-02-13 11:36:01|222558451|222558677|2022-02-13 11:34:02|2022-02-13 11:36:00|2943.55000000|2942.49000000|52818.8556287|54423.8998774|88|139|17.94787149|18.49427637|0.006309|-0.007549|1308.60033619|2501.00465144|61|84|0.44465208|0.84982418
2022-02-13 11:38:01|222558678|222558985|2022-02-13 11:36:03|2022-02-13 11:37:56|2942.27000000|2942.32000000|35941.573733|63071.7878328|109|199|12.21836361|21.44046341|0.003328|-0.003599|1796.17150752|3587.06906623|85|134|0.6105631|1.21928857
2022-02-13 11:40:02|222558986|222559321|2022-02-13 11:38:04|2022-02-13 11:40:00|2942.37000000|2943.31000000|58186.061156|73071.5384129|119|217|19.76684221|24.82610236|0.004384|-0.003442|1671.12031867|4061.80660048|100|132|0.56767302|1.37995519
2022-02-13 11:42:01|222559322|222559578|2022-02-13 11:40:02|2022-02-13 11:41:59|2943.33000000|2943.01000000|144843.731751|121963.601|88|169|49.21309502|41.44160091|0.008978|-0.009548|1053.55574151|2527.7933792|58|104|0.35800394|0.85889818
2022-02-13 11:44:01|222559579|222559891|2022-02-13 11:42:00|2022-02-13 11:44:01|2943.06000000|2940.94000000|131857.89976|28549.7141406|137|176|44.82814963|9.70775886|0.004491|-0.006963|3079.33013402|3622.96231237|114|126|1.04694253|1.23190631
2022-02-13 11:46:02|222559892|222560153|2022-02-13 11:44:01|2022-02-13 11:46:01|2940.94000000|2939.46000000|176815.23375|42636.7067956|123|139|60.14643046|14.50378462|0.005117|-0.007379|2514.62624085|2963.67036223|98|100|0.85532876|1.00804725
2022-02-13 11:48:01|222560154|222560535|2022-02-13 11:46:02|2022-02-13 11:48:00|2939.19000000|2936.91000000|93603.4192046|50334.9622052|190|192|31.86590744|17.14152257|0.004361|-0.006577|4067.51630794|3476.37218591|153|126|1.38490319|1.18389739
2022-02-13 11:50:02|222560536|222560741|2022-02-13 11:48:03|2022-02-13 11:50:01|2936.71000000|2936.25000000|9165.06216399|16470.6977722|87|119|3.12136586|5.60956817|0.004830|-0.005330|1785.46011497|2556.09685347|81|84|0.60808834|0.87053352
2022-02-13 11:52:01|222560742|222560957|2022-02-13 11:50:04|2022-02-13 11:51:57|2936.35000000|2935.79000000|76990.0539295|21179.4966405|97|119|26.22266612|7.21334998|0.002336|-0.003438|1854.48902935|3015.2667723|68|95|0.63162955|1.02699573
2022-02-13 11:54:02|222560958|222561205|2022-02-13 11:52:01|2022-02-13 11:54:00|2936.09000000|2934.30000000|142620.147798|51576.1406366|129|119|48.59108124|17.57195596|0.003353|-0.007069|2023.4672353|1908.2160296|81|81|0.68935|0.65007511
2022-02-13 11:56:01|222561206|222561535|2022-02-13 11:54:02|2022-02-13 11:55:58|2934.30000000|2932.31000000|83245.932656|101314.031127|140|190|28.38530915|34.5406231|0.006808|-0.009570|2084.78470542|3462.23681416|111|99|0.71075778|1.18024781
2022-02-13 11:58:02|222561536|222561686|2022-02-13 11:56:02|2022-02-13 11:57:56|2932.32000000|2932.24000000|5977.80505535|50383.7974295|47|104|2.03874207|17.18206764|0.007549|-0.007684|636.770880298|1467.66424005|40|75|0.217165|0.50052628
2022-02-13 12:00:02|222561687|222561900|2022-02-13 11:58:03|2022-02-13 11:59:50|2932.24000000|2933.24000000|24462.1258186|79824.1631026|73|141|8.34274198|27.22166726|0.004246|-0.002540|1284.58871345|3456.09051984|64|101|0.4380715|1.1785484
2022-02-13 12:02:01|222561901|222562267|2022-02-13 12:00:00|2022-02-13 12:01:59|2933.24000000|2926.25000000|250234.294862|20842.7018063|189|178|85.39364789|7.1088646|0.001715|-0.007987|2390.99404113|2783.74051978|125|125|0.81599713|0.94961484
2022-02-13 12:04:01|222562268|222562647|2022-02-13 12:02:01|2022-02-13 12:04:01|2926.84000000|2935.13000000|29538.4603|141454.847749|104|276|10.06297836|48.2306719|0.011823|-0.003739|2134.88205361|15671.1833247|84|212|0.72765334|5.34410315
2022-02-13 12:06:02|222562648|222562886|2022-02-13 12:04:02|2022-02-13 12:06:01|2935.20000000|2937.24000000|39121.7848662|73025.1853215|91|148|13.32159663|24.86532256|0.006327|-0.003654|1479.43486497|6197.21141351|68|107|0.50378284|2.11007067
2022-02-13 12:08:01|222562887|222563094|2022-02-13 12:06:03|2022-02-13 12:07:58|2937.24000000|2935.86000000|61676.2799293|40054.2551562|85|123|21.00594599|13.64211944|0.002586|-0.004151|1374.46833825|4349.06514077|55|86|0.46808046|1.48117999
2022-02-13 12:10:02|222563095|222563335|2022-02-13 12:08:05|2022-02-13 12:10:02|2935.34000000|2935.47000000|49519.4847299|50884.7572139|81|160|16.86884162|17.3334668|0.005288|-0.004896|1193.96643261|4708.79469208|64|108|0.40670816|1.60399288
2022-02-13 12:12:02|222563336|222563597|2022-02-13 12:10:02|2022-02-13 12:12:01|2935.46000000|2935.39000000|78523.17194|54266.8470353|87|175|26.7565342|18.4917842|0.007593|-0.008111|667.506469596|5256.90604251|59|137|0.22742525|1.79099204
2022-02-13 12:14:01|222563598|222563742|2022-02-13 12:12:05|2022-02-13 12:13:59|2935.57000000|2937.94000000|4138.15421319|99585.2164894|36|109|1.40939205|33.90943868|0.011552|-0.004825|424.54251866|3945.9665668|31|72|0.14459224|1.3438942
2022-02-13 12:16:02|222563743|222564045|2022-02-13 12:14:03|2022-02-13 12:16:01|2937.94000000|2934.37000000|87014.3486451|37718.4914666|111|192|29.61942335|12.84018643|0.002842|-0.007609|2093.42138457|7598.03549369|86|154|0.71265474|2.5866588
2022-02-13 12:18:01|222564046|222564362|2022-02-13 12:16:02|2022-02-13 12:17:59|2934.36000000|2931.81000000|47478.5313533|69337.364782|132|185|16.19242482|23.63849164|0.003281|-0.006069|2722.48526597|6969.13584192|108|158|0.92838839|2.37625942
2022-02-13 12:20:02|222564363|222564680|2022-02-13 12:18:02|2022-02-13 12:20:01|2931.81000000|2934.54000000|40261.4315137|35338.1660501|104|214|13.7229493|12.04832401|0.011115|-0.007961|1575.45293884|11200.4000828|85|185|0.53707608|3.81869556
2022-02-13 12:22:01|222564681|222564964|2022-02-13 12:20:03|2022-02-13 12:22:01|2934.54000000|2936.94000000|48602.9795648|33468.8457633|104|180|16.54804442|11.39946688|0.006368|-0.003390|1511.83036116|7508.55869413|85|160|0.51488129|2.55726626
2022-02-13 12:24:01|222564965|222565295|2022-02-13 12:22:07|2022-02-13 12:24:00|2937.11000000|2938.42000000|11074.062012|181474.527068|113|218|3.77078016|61.75745757|0.009045|-0.006808|2431.70253364|8703.44728695|100|154|0.82791521|2.962979
2022-02-13 12:26:01|222565296|222565899|2022-02-13 12:24:02|2022-02-13 12:26:00|2938.42000000|2942.02000000|203498.268232|234030.014658|162|442|69.16528144|79.5770811|0.016014|-0.011542|2576.26679859|13672.3016558|98|307|0.87554497|4.64833801
2022-02-13 12:28:02|222565900|222566139|2022-02-13 12:26:05|2022-02-13 12:28:02|2941.51000000|2939.29000000|33146.6239153|15074.8824978|87|153|11.27250455|5.12619505|0.004950|-0.009142|1027.16794379|3755.13398243|71|121|0.34928439|1.27688299
2022-02-13 12:30:02|222566140|222566393|2022-02-13 12:28:04|2022-02-13 12:30:02|2939.61000000|2941.26000000|39372.4982371|61307.8946279|73|181|13.38551963|20.84646665|0.006278|-0.004150|1382.06727734|3886.15063136|60|121|0.46992565|1.32119802
2022-02-13 12:32:01|222566394|222566697|2022-02-13 12:30:03|2022-02-13 12:31:59|2941.25000000|2938.54000000|115806.12996|126459.007447|125|179|39.39066823|43.00346427|0.005692|-0.008751|2052.99985765|3258.41169099|91|107|0.69818817|1.10806399
2022-02-13 12:34:01|222566698|222567022|2022-02-13 12:32:02|2022-02-13 12:34:01|2938.84000000|2937.71000000|76607.9512109|59626.5434228|125|200|26.07455351|20.29294492|0.004110|-0.005549|1388.74574897|4028.30630416|100|145|0.4726705|1.37088854
2022-02-13 12:36:01|222567023|222567328|2022-02-13 12:34:02|2022-02-13 12:36:00|2937.71000000|2936.47000000|83795.4201195|62748.4925684|131|175|28.54614577|21.37947277|0.006045|-0.007606|3091.58379298|4955.36204024|100|133|1.05305391|1.68801686
2022-02-13 12:38:01|222567329|222567550|2022-02-13 12:36:01|2022-02-13 12:38:00|2936.48000000|2936.37000000|26335.0922564|40207.7889261|74|148|8.96758368|13.69151764|0.004557|-0.004868|599.024798598|6877.39391125|60|126|0.20398177|2.34178728
2022-02-13 12:40:02|222567551|222567728|2022-02-13 12:38:02|2022-02-13 12:40:02|2936.05000000|2937.00000000|32973.4029521|73711.4110693|66|112|11.2277691|25.10001016|0.004027|-0.001482|1133.28977965|4652.58615295|49|77|0.38594614|1.58428912
2022-02-13 12:42:02|222567729|222567960|2022-02-13 12:40:05|2022-02-13 12:42:01|2937.01000000|2941.02000000|11782.0815968|95920.453867|60|172|4.00889442|32.63615449|0.013029|-0.003305|729.228100756|7973.87184083|48|129|0.24818177|2.71306699
2022-02-13 12:44:01|222567961|222568248|2022-02-13 12:42:04|2022-02-13 12:44:00|2941.25000000|2939.11000000|73269.4818388|59118.1949311|124|164|24.92093981|20.11339227|0.003297|-0.006149|2237.87398554|7270.92076942|86|130|0.76119983|2.47336143
2022-02-13 12:46:02|222568249|222568630|2022-02-13 12:44:02|2022-02-13 12:46:02|2939.12000000|2944.54000000|99288.0226922|209525.54205|112|270|33.76250319|71.22065173|0.009316|-0.002637|1575.720145|8256.66498244|75|195|0.53587385|2.80731565
2022-02-13 12:48:01|222568631|222569319|2022-02-13 12:46:02|2022-02-13 12:48:00|2944.26000000|2946.40000000|134860.356808|358214.276343|179|510|45.77214157|121.53543783|0.008918|-0.006769|2040.75310791|10167.6351124|125|305|0.69252889|3.45059769
2022-02-13 12:50:03|222569320|222569904|2022-02-13 12:48:04|2022-02-13 12:50:01|2946.40000000|2944.19000000|452225.200265|515318.561382|241|344|153.44651512|174.73314128|0.008168|-0.010139|5120.53061522|5195.04232936|136|181|1.73657975|1.76266118
2022-02-13 12:52:01|222569905|222570276|2022-02-13 12:50:03|2022-02-13 12:52:01|2944.18000000|2944.55000000|89357.5913987|71861.7188674|172|200|30.3547594|24.40952788|0.004766|-0.003670|3481.76326027|3665.42920458|136|123|1.18284567|1.24486429
2022-02-13 12:54:02|222570277|222570642|2022-02-13 12:52:02|2022-02-13 12:54:02|2944.39000000|2941.64000000|208435.375794|106081.189478|172|194|70.82449516|36.05139436|0.002918|-0.006225|3451.21543905|3180.83671048|133|121|1.17270956|1.0807647
2022-02-13 12:56:01|222570643|222571069|2022-02-13 12:54:02|2022-02-13 12:56:00|2941.18000000|2935.91000000|104519.185284|66116.4690528|186|241|35.56982457|22.51297973|0.003477|-0.007619|4403.97027003|4100.89982751|150|158|1.49942522|1.39618022
2022-02-13 12:58:01|222571070|222571397|2022-02-13 12:56:01|2022-02-13 12:58:00|2936.31000000|2938.40000000|69657.5297292|91461.2821879|108|220|23.72841078|31.1481625|0.007028|-0.005093|2177.85912157|4860.97112243|90|151|0.74151979|1.6550157
2022-02-13 13:00:03|222571398|222571771|2022-02-13 12:58:02|2022-02-13 13:00:03|2938.37000000|2937.26000000|82879.0019003|169010.236345|157|217|28.21703228|57.54320863|0.003921|-0.004916|2979.87982422|3195.36977806|111|132|1.01454156|1.0879094
2022-02-13 13:02:02|222571772|222572113|2022-02-13 13:00:03|2022-02-13 13:02:01|2937.26000000|2934.06000000|83227.4362425|91091.0818186|161|181|28.34670469|31.03041832|0.001794|-0.004631|2416.10656435|4223.1601711|131|117|0.82312659|1.43838756
2022-02-13 13:04:02|222572114|222572492|2022-02-13 13:02:03|2022-02-13 13:04:02|2934.06000000|2933.93000000|72391.8031979|115401.687932|181|198|24.69071932|39.35922068|0.005287|-0.005923|5328.02273626|3961.13582599|154|127|1.81672183|1.35077599
2022-02-13 13:06:01|222572493|222572869|2022-02-13 13:04:02|2022-02-13 13:06:01|2933.93000000|2936.44000000|62180.5130394|81195.7493528|137|240|21.16945572|27.6495347|0.011781|-0.009521|3098.7474752|3866.98719201|114|159|1.05498966|1.31681516
2022-02-13 13:08:01|222572870|222573253|2022-02-13 13:06:01|2022-02-13 13:08:00|2936.88000000|2938.21000000|37938.9899571|73051.8050788|120|264|12.91371|24.86710784|0.006264|-0.005593|1501.68286962|4495.69177449|98|179|0.51111004|1.53017432
2022-02-13 13:10:02|222573254|222573796|2022-02-13 13:08:01|2022-02-13 13:10:00|2938.48000000|2941.01000000|75121.7340773|160273.089172|143|400|25.53861851|54.48503513|0.006870|-0.004287|2965.57913735|9490.73484433|115|273|1.00879918|3.22698385
2022-02-13 13:12:01|222573797|222574128|2022-02-13 13:10:02|2022-02-13 13:12:01|2941.01000000|2940.43000000|91924.6497477|114298.878412|101|231|31.25796982|38.87994568|0.007003|-0.008737|1338.55355621|3517.64814913|72|125|0.45527266|1.19659461
2022-02-13 13:14:01|222574129|222574460|2022-02-13 13:12:02|2022-02-13 13:14:01|2940.43000000|2939.30000000|131993.140476|142709.745338|132|200|44.87987719|48.51366969|0.005467|-0.007003|2925.14855423|4075.24247414|85|120|0.99435124|1.38547512
2022-02-13 13:16:01|222574461|222574779|2022-02-13 13:14:02|2022-02-13 13:16:01|2939.30000000|2941.76000000|81338.5435327|198819.762867|79|240|27.66905397|67.60938753|0.010918|-0.007087|1853.74317113|4623.6417326|61|131|0.63040574|1.5724336
2022-02-13 13:18:01|222574780|222575280|2022-02-13 13:16:02|2022-02-13 13:18:01|2941.77000000|2942.19000000|115836.313273|198937.859765|165|336|39.36679343|67.58302776|0.007009|-0.006323|1780.5729526|7026.44587316|115|224|0.60512609|2.38737556
2022-02-13 13:20:02|222575281|222575811|2022-02-13 13:18:02|2022-02-13 13:20:00|2942.63000000|2946.58000000|46225.6412609|178786.627088|149|382|15.69619648|60.71262937|0.006920|-0.003556|3520.45654524|8783.01683081|126|254|1.19564363|2.98192437
2022-02-13 13:22:02|222575812|222576114|2022-02-13 13:20:03|2022-02-13 13:22:01|2946.84000000|2944.95000000|71265.6967837|55984.9818191|126|177|24.19215731|19.00626793|0.005277|-0.007354|2677.39623169|3060.61956461|103|113|0.90894342|1.03890179
2022-02-13 13:24:01|222576115|222576434|2022-02-13 13:22:02|2022-02-13 13:23:56|2944.80000000|2945.74000000|50400.4181535|50444.1353516|103|217|17.11885281|17.12937634|0.006466|-0.005483|1872.59867218|6489.80373675|81|146|0.63596431|2.20378296
2022-02-13 13:26:01|222576435|222576727|2022-02-13 13:24:00|2022-02-13 13:25:55|2945.74000000|2946.94000000|47816.5152979|56335.3464148|98|195|16.23689874|19.12656012|0.008318|-0.006776|1399.64433501|6377.62107126|75|144|0.47516799|2.1651847
2022-02-13 13:28:01|222576728|222577165|2022-02-13 13:26:00|2022-02-13 13:28:01|2946.98000000|2949.74000000|26370.9139219|103483.488741|107|331|8.94922928|35.10590223|0.006022|-0.003552|2319.2247592|9382.04050639|90|227|0.78680929|3.18282789
2022-02-13 13:30:02|222577166|222577431|2022-02-13 13:28:02|2022-02-13 13:29:58|2949.74000000|2949.76000000|52388.1474659|60591.7775071|103|163|17.76383692|20.54661783|0.004442|-0.005490|1867.97749655|4250.95278378|82|112|0.6334805|1.44151661
2022-02-13 13:32:01|222577432|222577828|2022-02-13 13:30:02|2022-02-13 13:32:01|2949.76000000|2947.20000000|106308.98417|97716.4074644|149|248|36.06214241|33.13678327|0.003696|-0.006701|3458.74170785|6665.20849155|116|171|1.17320498|2.26012806
2022-02-13 13:34:01|222577829|222578157|2022-02-13 13:32:03|2022-02-13 13:33:59|2946.74000000|2946.99000000|38380.2494352|77762.4586489|116|213|13.02699016|26.39090442|0.004845|-0.004692|1923.665844|7956.01828515|99|152|0.65280841|2.69982665
2022-02-13 13:36:01|222578158|222578621|2022-02-13 13:34:02|2022-02-13 13:36:01|2946.99000000|2944.92000000|129925.910585|92633.7916968|213|251|44.10732999|31.44201831|0.004235|-0.006083|4440.92463675|8094.59432236|175|174|1.50759524|2.74745837
2022-02-13 13:38:02|222578622|222579224|2022-02-13 13:36:03|2022-02-13 13:38:00|2944.92000000|2941.55000000|191311.552072|136751.605203|283|320|65.02902677|46.49209805|0.005101|-0.007485|5433.97638394|11412.0226189|224|220|1.84706377|3.87958415
2022-02-13 13:40:02|222579225|222579523|2022-02-13 13:38:03|2022-02-13 13:40:02|2941.52000000|2941.87000000|47672.7532337|79769.4389316|102|197|16.20543122|27.11096269|0.003889|-0.002678|2024.88836416|6411.34391561|79|143|0.68827683|2.17912348
2022-02-13 13:42:01|222579524|222579820|2022-02-13 13:40:02|2022-02-13 13:42:00|2941.87000000|2939.21000000|66043.3999986|33153.6111821|143|154|22.45468986|11.27054665|0.003230|-0.006156|2482.51124482|4833.00979634|114|120|0.84423222|1.64338675
2022-02-13 13:44:01|222579821|222580207|2022-02-13 13:42:04|2022-02-13 13:44:00|2938.97000000|2939.07000000|15315.3372448|91867.2940835|182|205|5.21172616|31.26254511|0.003499|-0.003501|3389.43714302|9222.8917286|165|174|1.15347297|3.13816396
2022-02-13 13:46:02|222580208|222580501|2022-02-13 13:44:03|2022-02-13 13:46:01|2938.72000000|2938.39000000|38740.0089242|30150.3490404|112|182|13.17966694|10.25981459|0.004124|-0.004588|1187.16580157|7031.12986865|88|164|0.40400248|2.39230041
2022-02-13 13:48:01|222580502|222581055|2022-02-13 13:46:02|2022-02-13 13:48:00|2938.23000000|2938.06000000|318593.752581|223555.484708|227|327|108.43864416|76.08603604|0.007149|-0.007923|4744.36597419|13530.2840323|154|252|1.61489179|4.60498288
2022-02-13 13:50:01|222581056|222581378|2022-02-13 13:48:01|2022-02-13 13:50:00|2938.05000000|2942.02000000|30506.260648|66908.7872106|97|226|10.3772977|22.76430291|0.006649|-0.002871|1893.85382385|11459.2681477|83|195|0.64425694|3.89840403
2022-02-13 13:52:01|222581379|222581784|2022-02-13 13:50:02|2022-02-13 13:52:01|2941.95000000|2942.28000000|28969.5081693|52429.1652553|132|274|9.84989407|17.82594942|0.004081|-0.003778|3647.51939219|12277.9563579|117|238|1.24016665|4.17464554
2022-02-13 13:54:02|222581785|222582063|2022-02-13 13:52:01|2022-02-13 13:54:01|2942.38000000|2943.38000000|9151.24553677|51735.6143485|92|187|3.10952322|17.5768438|0.005631|-0.003992|1640.67535123|6797.64916057|83|149|0.55747242|2.30950378
2022-02-13 13:56:02|222582064|222582447|2022-02-13 13:54:02|2022-02-13 13:56:02|2943.39000000|2941.12000000|51429.5411301|25394.7424526|160|224|17.47756005|8.63012686|0.002559|-0.005009|3513.43893978|8196.16149442|126|197|1.19403263|2.78522271
2022-02-13 13:58:01|222582448|222582803|2022-02-13 13:56:02|2022-02-13 13:58:01|2941.15000000|2942.18000000|95135.4956896|72633.7163763|143|213|32.34337716|24.69029181|0.003379|-0.002554|2264.4520381|9381.38318756|108|178|0.76978492|3.18903606
2022-02-13 14:00:03|222582804|222583110|2022-02-13 13:58:02|2022-02-13 14:00:02|2942.46000000|2942.93000000|20463.4386198|79242.9838413|83|224|6.95285609|26.92430259|0.007581|-0.006965|1621.69281367|10932.5071403|74|196|0.55103961|3.71463825
2022-02-13 14:02:02|222583111|222583512|2022-02-13 14:00:03|2022-02-13 14:02:02|2942.94000000|2941.41000000|377956.61034|57174.6655218|194|208|128.4727339|19.4301492|0.002349|-0.004258|3361.16113694|8409.4770464|119|176|1.1423659|2.8578309
2022-02-13 14:04:01|222583513|222583921|2022-02-13 14:02:03|2022-02-13 14:04:01|2941.39000000|2943.20000000|21649.2555414|249423.216162|133|276|7.36023286|84.77809357|0.002644|-0.001277|2281.89148284|11039.3668812|115|222|0.77571853|3.75265706
2022-02-13 14:06:01|222583922|222584503|2022-02-13 14:04:03|2022-02-13 14:06:01|2943.41000000|2947.39000000|83106.1452114|430144.96107|166|416|28.21214489|145.9659668|0.006939|-0.003733|1946.87029155|11057.1001783|130|316|0.66082521|3.75335422
2022-02-13 14:08:01|222584504|222584999|2022-02-13 14:06:02|2022-02-13 14:08:01|2947.60000000|2944.92000000|184352.334105|180284.530336|216|280|62.54322615|61.16268863|0.002160|-0.004487|4337.37139632|8496.84185804|162|237|1.47166857|2.88290795
2022-02-13 14:10:01|222585000|222585432|2022-02-13 14:08:02|2022-02-13 14:10:00|2944.93000000|2945.50000000|337959.243641|91586.9502224|190|243|114.76168964|31.09752555|0.003542|-0.003147|3282.9038929|8536.94637075|134|209|1.11462945|2.89846172
2022-02-13 14:12:01|222585433|222585838|2022-02-13 14:10:01|2022-02-13 14:12:01|2945.40000000|2942.36000000|52010.0756155|116252.204096|186|220|17.66845635|39.49139993|0.002479|-0.005218|3416.64436845|7739.23143515|162|182|1.16056512|2.62914378
2022-02-13 14:14:01|222585839|222586214|2022-02-13 14:12:03|2022-02-13 14:14:01|2942.36000000|2943.05000000|39295.5209619|148208.51187|146|230|13.35558103|50.36598749|0.001154|-0.001046|3034.49418077|7369.59494215|121|178|1.03128627|2.50437177
2022-02-13 14:16:01|222586215|222587080|2022-02-13 14:14:02|2022-02-13 14:16:01|2943.35000000|2950.59000000|83262.4433236|490950.204254|190|676|28.24032871|166.55781963|0.004845|-0.000086|5558.11782234|18050.3679009|145|519|1.88459808|6.12428885
2022-02-13 14:18:01|222587104|222588103|2022-02-13 14:16:03|2022-02-13 14:17:57|2950.34000000|2949.89000000|358847.867817|333046.971619|357|643|121.60297566|112.87360361|0.011288|-0.011416|5940.94011861|17480.9582114|230|459|2.01440371|5.92287075
2022-02-13 14:20:02|222588104|222589084|2022-02-13 14:17:58|2022-02-13 14:20:01|2949.44000000|2941.13000000|319941.441508|170718.302135|446|535|108.62885649|57.9230244|0.005501|-0.009211|6541.06088197|12122.3627714|335|456|2.22012949|4.1135491
2022-02-13 14:22:01|222589085|222589743|2022-02-13 14:20:03|2022-02-13 14:22:01|2940.78000000|2944.04000000|114556.826124|281376.951985|323|336|38.97473747|95.69968687|0.004645|-0.002993|6919.90543054|6836.76311728|278|236|2.35323138|2.32503987
2022-02-13 14:24:01|222589744|222590261|2022-02-13 14:22:01|2022-02-13 14:24:01|2944.02000000|2942.31000000|109530.994347|120547.789572|282|236|37.22061444|40.96432005|0.004731|-0.006139|5180.02054279|3757.68969124|243|170|1.7605012|1.27696929
2022-02-13 14:26:02|222590262|222590620|2022-02-13 14:24:02|2022-02-13 14:26:00|2942.31000000|2943.83000000|75492.011213|48613.8308584|169|190|25.65284011|16.52015624|0.004210|-0.002967|4028.69786305|4973.83031657|139|156|1.36892151|1.69007732
2022-02-13 14:28:01|222590621|222591133|2022-02-13 14:26:02|2022-02-13 14:28:01|2943.83000000|2938.81000000|169569.431906|114120.68357|269|244|57.65600907|38.80805273|0.004300|-0.007401|6658.92838582|4465.47955429|222|168|2.26397269|1.51885508
2022-02-13 14:30:02|222591134|222591636|2022-02-13 14:28:01|2022-02-13 14:30:01|2938.79000000|2938.06000000|87747.4697392|116673.004293|262|241|29.86761921|39.71150906|0.004196|-0.004702|13336.083675|5720.49498854|218|186|4.53874125|1.94671771
2022-02-13 14:32:01|222591637|222592567|2022-02-13 14:30:02|2022-02-13 14:32:01|2938.07000000|2929.54000000|400816.154423|136347.348973|600|331|136.61972328|46.47735414|0.002933|-0.006647|20258.1471638|7092.28635958|431|247|6.90129212|2.41623232
2022-02-13 14:34:01|222592568|222593425|2022-02-13 14:32:02|2022-02-13 14:34:00|2929.55000000|2926.33000000|177108.953698|210890.008544|511|347|60.51429898|72.0695201|0.005122|-0.006427|4812.45381148|7458.21532889|296|243|1.64405049|2.54779301
2022-02-13 14:36:01|222593554|222594553|2022-02-13 14:34:12|2022-02-13 14:36:01|2922.71000000|2913.95000000|525607.618759|255424.281911|602|398|180.03885672|87.49956001|0.004423|-0.007047|13434.7708737|8468.16234781|335|287|4.59982471|2.90032287
2022-02-13 14:38:01|222594554|222595505|2022-02-13 14:36:01|2022-02-13 14:38:01|2914.03000000|2920.00000000|292600.815858|365600.535437|503|449|100.36468575|125.31426608|0.010404|-0.007571|7583.18503706|9139.77446232|262|303|2.60037838|3.1330027
2022-02-13 14:40:02|222595506|222596071|2022-02-13 14:38:02|2022-02-13 14:40:02|2919.60000000|2926.36000000|86903.1985316|72307.5484196|254|312|29.71886538|24.72749413|0.009458|-0.005195|3140.04071127|6801.23082326|160|249|1.0737969|2.32580007
2022-02-13 14:42:01|222596072|222596631|2022-02-13 14:40:02|2022-02-13 14:42:01|2925.63000000|2926.68000000|87796.6614686|116936.262295|315|245|30.01257237|39.97588525|0.005567|-0.004900|3875.68825205|5487.2878958|185|178|1.32473369|1.87564049
2022-02-13 14:44:01|222596632|222597145|2022-02-13 14:42:02|2022-02-13 14:44:01|2926.67000000|2922.81000000|91061.1439202|115285.912063|280|234|31.13815523|39.42037675|0.003804|-0.006496|3356.48150831|5101.8264064|176|182|1.14772828|1.74456456
2022-02-13 14:46:01|222597146|222597829|2022-02-13 14:44:01|2022-02-13 14:46:01|2922.82000000|2922.39000000|234282.776087|168738.250222|389|295|80.1604522|57.7224017|0.007138|-0.007552|6221.70323583|6263.79570088|246|217|2.12851261|2.14280099
2022-02-13 14:48:01|222597830|222598344|2022-02-13 14:46:01|2022-02-13 14:47:55|2922.21000000|2921.84000000|151937.080581|85444.5731868|300|215|51.97983703|29.23339356|0.006394|-0.006682|5871.39220426|5783.1180568|179|178|2.00903359|1.97887627
2022-02-13 14:50:01|222598345|222598941|2022-02-13 14:47:57|2022-02-13 14:50:01|2921.79000000|2920.33000000|195442.221673|115821.431013|355|242|66.93908002|39.66518175|0.003096|-0.004159|9799.98242419|5668.65600852|243|191|3.35578986|1.94124294
2022-02-13 14:52:01|222598942|222599565|2022-02-13 14:50:02|2022-02-13 14:52:01|2920.08000000|2917.71000000|314790.611577|210798.386589|322|302|107.89266423|72.23676281|0.004877|-0.006367|5593.16432093|4799.67152009|188|230|1.91729154|1.64497337
2022-02-13 14:54:01|222599566|222599926|2022-02-13 14:52:01|2022-02-13 14:53:57|2917.61000000|2917.69000000|46584.1254244|223280.75716|163|198|15.96733299|76.52315038|0.004510|-0.004423|2160.08694946|3414.86180974|102|120|0.74033753|1.17039831
2022-02-13 14:56:01|222599927|222600505|2022-02-13 14:54:02|2022-02-13 14:56:01|2917.99000000|2928.34000000|65323.2018172|439747.985518|218|361|22.35122035|150.5179644|0.010238|-0.003393|3793.47996176|5555.67379504|146|237|1.29871924|1.90166177
2022-02-13 14:58:01|222600575|222601574|2022-02-13 14:56:10|2022-02-13 14:58:01|2928.86000000|2936.82000000|337580.400793|434502.106237|367|633|115.0409311|148.06825378|0.009403|-0.005866|6084.92550103|12674.532282|231|424|2.07407426|4.31861918
2022-02-13 15:00:02|222601575|222602244|2022-02-13 14:58:01|2022-02-13 15:00:01|2936.86000000|2934.30000000|432752.385862|171016.693642|299|371|147.51512135|58.2971149|0.004326|-0.005661|5087.48055937|5343.652233|197|239|1.73412154|1.8213519
2022-02-13 15:02:01|222602245|222602823|2022-02-13 15:00:02|2022-02-13 15:02:01|2934.30000000|2935.82000000|57041.0143616|128369.617331|313|266|19.44367516|43.76418113|0.006712|-0.006116|7706.39840028|5778.45631103|210|214|2.62657652|1.96970577
2022-02-13 15:04:01|222602824|222603463|2022-02-13 15:02:01|2022-02-13 15:04:01|2935.79000000|2942.15000000|128335.495858|180003.169469|267|373|43.65149395|61.23701756|0.009787|-0.005428|10405.3546045|8297.4251389|191|274|3.53851024|2.82188136
2022-02-13 15:06:02|222603464|222604087|2022-02-13 15:04:01|2022-02-13 15:06:01|2942.13000000|2941.78000000|152969.63243|91974.5797596|366|258|52.02313854|31.27617628|0.004019|-0.005346|19146.1798887|4777.12910075|311|215|6.51064058|1.62445492
2022-02-13 15:08:01|222604088|222604574|2022-02-13 15:06:02|2022-02-13 15:08:01|2941.78000000|2939.46000000|56807.2319974|307728.504948|232|255|19.31386597|104.63594184|0.002755|-0.004847|6176.57713497|7032.91215638|206|200|2.09994923|2.39136891
2022-02-13 15:10:01|222604575|222605048|2022-02-13 15:08:02|2022-02-13 15:10:00|2939.21000000|2939.64000000|157163.043126|139851.200634|185|289|53.44148315|47.5727879|0.004369|-0.003975|3018.91247897|8500.03275174|132|233|1.02664793|2.89104171
2022-02-13 15:12:01|222605049|222605558|2022-02-13 15:10:02|2022-02-13 15:12:01|2939.10000000|2940.42000000|72025.0243362|148759.482509|153|357|24.49633059|50.58850001|0.003246|-0.002274|2399.78610535|15341.2050783|112|285|0.81607805|5.21717524
2022-02-13 15:14:01|222605559|222606005|2022-02-13 15:12:02|2022-02-13 15:14:01|2940.43000000|2939.70000000|69049.2011245|152253.790255|159|288|23.48780252|51.7805786|0.004848|-0.005536|3662.5285007|10785.1926951|127|214|1.2458505|3.66882832
2022-02-13 15:16:02|222606006|222606427|2022-02-13 15:14:02|2022-02-13 15:16:02|2939.55000000|2939.75000000|60000.973344|46342.7813886|144|278|20.40443511|15.76043939|0.003464|-0.003284|2476.65459675|11945.070315|118|245|0.84227662|4.06208298
2022-02-13 15:18:01|222606428|222606912|2022-02-13 15:16:03|2022-02-13 15:18:01|2939.75000000|2936.37000000|477439.063327|138718.341932|224|261|162.54002239|47.19618699|0.004801|-0.007596|3234.55505749|10884.9175755|121|223|1.10063011|3.70353655
2022-02-13 15:20:02|222606913|222607635|2022-02-13 15:18:02|2022-02-13 15:20:02|2936.60000000|2931.68000000|253104.753479|254139.313542|294|429|86.25224286|86.63542983|0.003974|-0.006654|5074.94200751|10998.2746433|215|303|1.72993997|3.74945844
2022-02-13 15:22:01|222607636|222608206|2022-02-13 15:20:02|2022-02-13 15:22:01|2931.68000000|2934.02000000|176094.051355|559951.559795|230|341|60.04395642|190.87927408|0.005733|-0.004590|3287.90642382|6006.56408083|161|213|1.12108973|2.04807979
2022-02-13 15:24:01|222608207|222608644|2022-02-13 15:22:02|2022-02-13 15:23:58|2934.11000000|2935.98000000|74093.7271835|401733.815836|187|251|25.24432704|136.87629113|0.004270|-0.003394|3741.80958175|4943.75372065|149|159|1.27486134|1.68444965
2022-02-13 15:26:01|222608645|222609025|2022-02-13 15:24:02|2022-02-13 15:26:01|2936.01000000|2931.34000000|118047.297943|87483.7752665|179|202|40.22953811|29.80724244|0.003620|-0.007616|3991.99750501|4609.25756789|132|150|1.36064207|1.57030752
2022-02-13 15:28:02|222609026|222609550|2022-02-13 15:26:01|2022-02-13 15:28:01|2931.36000000|2936.14000000|356600.232295|310710.553315|215|310|121.67009709|105.96741213|0.011581|-0.007940|3016.85684268|4717.15819718|134|206|1.02936756|1.60917721
2022-02-13 15:30:02|222609551|222609985|2022-02-13 15:28:03|2022-02-13 15:30:00|2936.14000000|2938.23000000|381386.321942|184777.569155|187|248|129.9025835|62.90752563|0.010086|-0.008659|3732.55170607|4873.75005034|124|149|1.27079847|1.65944225
2022-02-13 15:32:01|222609986|222610395|2022-02-13 15:30:02|2022-02-13 15:32:01|2938.36000000|2939.00000000|80819.9578271|114100.027881|148|262|27.49864555|38.81274225|0.006407|-0.006094|2678.81916877|4470.32505272|122|181|0.91119274|1.52067413
2022-02-13 15:34:01|222610396|222610836|2022-02-13 15:32:01|2022-02-13 15:34:00|2939.00000000|2937.38000000|183210.348546|106055.232363|170|271|62.35864291|36.0970926|0.005720|-0.006751|3675.45898442|6394.64753301|123|201|1.25102392|2.17660888
2022-02-13 15:36:01|222610837|222611327|2022-02-13 15:34:02|2022-02-13 15:36:01|2937.89000000|2939.83000000|459401.858779|122234.986164|218|273|156.24364114|41.58803403|0.005003|-0.003822|3898.51267411|6820.46196922|137|207|1.32671773|2.32074651
2022-02-13 15:38:02|222611328|222611879|2022-02-13 15:36:02|2022-02-13 15:38:01|2939.41000000|2937.49000000|203514.289282|265034.817712|183|369|69.19806198|90.11278222|0.006916|-0.008194|3115.01187757|7142.99317136|135|248|1.05931521|2.4289151
2022-02-13 15:40:02|222611880|222612229|2022-02-13 15:38:02|2022-02-13 15:39:59|2937.48000000|2933.21000000|296828.643142|152833.285652|164|186|101.1298968|52.03856384|0.003508|-0.007419|3239.09451523|4692.63720531|102|127|1.10332303|1.59857203
2022-02-13 15:42:01|222612230|222612699|2022-02-13 15:40:00|2022-02-13 15:42:01|2933.23000000|2933.08000000|200774.829585|232568.577362|204|266|68.43303017|79.24725193|0.003713|-0.003804|3530.82066197|6311.94430412|144|182|1.2034546|2.15130908
2022-02-13 15:44:01|222612700|222613253|2022-02-13 15:42:01|2022-02-13 15:44:01|2932.72000000|2934.84000000|232243.144494|131192.114808|263|291|79.1267491|44.69207308|0.008101|-0.006952|5795.08555909|7122.93305572|198|204|1.97422243|2.4266964
2022-02-13 15:46:02|222613254|222613744|2022-02-13 15:44:03|2022-02-13 15:46:00|2934.95000000|2932.06000000|309977.248088|162270.130386|211|280|105.63772564|55.28320925|0.003846|-0.005976|3111.981786|6522.87388991|133|219|1.06030976|2.22251579
2022-02-13 15:48:02|222613745|222614185|2022-02-13 15:46:02|2022-02-13 15:48:01|2932.07000000|2932.92000000|110187.223993|194299.664463|135|306|37.58460505|66.27388291|0.002404|-0.001785|2789.73598197|5504.33197345|94|209|0.95154187|1.87744644
2022-02-13 15:50:02|222614186|222614478|2022-02-13 15:48:02|2022-02-13 15:50:02|2933.17000000|2931.98000000|39977.3183205|99768.1434419|109|184|13.63547552|34.01898729|0.002984|-0.004252|2892.49149545|5160.08254455|90|139|0.98646922|1.75969261
2022-02-13 15:52:02|222614479|222615036|2022-02-13 15:50:02|2022-02-13 15:51:57|2931.98000000|2926.77000000|339763.444592|263013.85469|255|303|115.90895156|89.69445544|0.004421|-0.007925|4538.56536365|6812.56917711|169|205|1.54830464|2.32432523
2022-02-13 15:54:01|222615037|222615628|2022-02-13 15:51:59|2022-02-13 15:54:01|2926.50000000|2928.18000000|181286.775203|375685.452249|264|328|61.93980537|128.30602264|0.007778|-0.006941|11172.5534444|7549.63959253|208|231|3.81667036|2.57861581
2022-02-13 15:56:01|222615629|222616208|2022-02-13 15:54:01|2022-02-13 15:56:01|2927.69000000|2923.56000000|95307.4136217|86498.7308035|304|276|32.58457342|29.56974348|0.001667|-0.004143|11976.4665298|6812.67512563|261|219|4.09418449|2.32894167
2022-02-13 15:58:03|222616209|222616806|2022-02-13 15:56:02|2022-02-13 15:58:02|2923.69000000|2922.48000000|108549.714314|143070.370562|314|284|37.13803207|48.93673399|0.003289|-0.004261|9230.55631216|7790.1362406|273|228|3.15761769|2.66507814
2022-02-13 16:00:08|222616807|222617503|2022-02-13 15:58:03|2022-02-13 16:00:07|2922.42000000|2921.24000000|251505.242142|221850.067126|369|328|86.05487274|75.91269967|0.005269|-0.005861|7180.51219208|6877.59041705|292|255|2.45672708|2.35323639
2022-02-13 16:02:02|222617504|222618054|2022-02-13 16:00:08|2022-02-13 16:02:02|2920.99000000|2918.78000000|209589.347966|130926.7652|270|281|71.769528|44.80999701|0.002220|-0.003390|4912.97086766|6272.65952376|188|217|1.68187392|2.14728485
2022-02-13 16:04:01|222618055|222619013|2022-02-13 16:02:02|2022-02-13 16:04:01|2918.70000000|2911.47000000|659005.293615|240175.871524|571|388|226.31375767|82.40303414|0.002588|-0.005368|15919.8554768|8139.79818469|433|278|5.46219315|2.79185305
2022-02-13 16:06:02|222619411|222620410|2022-02-13 16:04:34|2022-02-13 16:06:02|2905.00000000|2900.38000000|589745.505212|389781.74299|653|347|203.20917657|134.29650119|0.003041|-0.004685|13518.4157603|6931.84266035|374|221|4.65815741|2.38832321
2022-02-13 16:08:02|222620411|222621227|2022-02-13 16:06:04|2022-02-13 16:07:59|2900.66000000|2908.14000000|207028.600612|315160.757548|333|484|71.30703893|108.52862274|0.010297|-0.006748|5587.08663986|12393.8629681|193|381|1.9246204|4.26651659
2022-02-13 16:10:02|222621228|222621987|2022-02-13 16:08:00|2022-02-13 16:10:02|2908.92000000|2902.47000000|307784.593002|248617.508583|427|333|105.95114805|85.60360124|0.005109|-0.008138|6970.74965708|7772.98409757|259|243|2.39893854|2.67548835
2022-02-13 16:12:01|222622006|222623005|2022-02-13 16:10:05|2022-02-13 16:11:59|2902.29000000|2896.54000000|619444.838675|379046.906508|610|390|213.65530511|130.81868457|0.006169|-0.008645|7691.64076536|7623.48184475|349|257|2.65377157|2.62996057
2022-02-13 16:14:01|222623006|222623749|2022-02-13 16:12:01|2022-02-13 16:14:01|2896.37000000|2895.70000000|243615.293104|282642.352341|434|310|84.10346336|97.55787941|0.006631|-0.007073|6107.90504983|6853.12500137|247|209|2.10877863|2.36611283
2022-02-13 16:16:01|222623750|222624586|2022-02-13 16:14:02|2022-02-13 16:16:00|2895.79000000|2895.73000000|462220.493251|233303.142363|461|376|159.51254794|80.48722101|0.004370|-0.004223|5249.45887278|7790.04864454|257|284|1.81154717|2.68818195
2022-02-13 16:18:01|222624587|222625505|2022-02-13 16:16:02|2022-02-13 16:18:01|2896.20000000|2897.11000000|405536.413555|204599.603748|521|398|139.95107806|70.60691658|0.005340|-0.005112|7882.77619861|8947.21720379|291|299|2.72109026|3.08852687
2022-02-13 16:20:02|222625506|222626134|2022-02-13 16:18:01|2022-02-13 16:20:01|2896.67000000|2898.68000000|185242.574968|229129.516791|301|328|63.89309385|79.05636561|0.002966|-0.002011|5039.28174367|6768.84609861|184|251|1.73839142|2.33494727
2022-02-13 16:22:01|222626135|222626962|2022-02-13 16:20:02|2022-02-13 16:22:00|2898.76000000|2901.47000000|367995.622445|338067.497645|444|384|126.79281702|116.49702982|0.006464|-0.005121|5022.77537084|6502.61711125|227|255|1.73041879|2.24049783
2022-02-13 16:24:02|222626963|222627909|2022-02-13 16:22:01|2022-02-13 16:24:01|2901.31000000|2896.46000000|616107.432006|288665.333672|536|411|212.54288286|99.55465332|0.005417|-0.007381|8566.00308602|8458.00180176|247|291|2.95455079|2.91763077
2022-02-13 16:26:01|222627910|222628754|2022-02-13 16:24:02|2022-02-13 16:26:01|2896.59000000|2895.01000000|743929.161112|727902.244274|422|423|256.73423808|251.23160144|0.005777|-0.006367|3694.2511378|6947.54286569|201|283|1.27480243|2.3975386
2022-02-13 16:28:01|222628949|222629948|2022-02-13 16:26:22|2022-02-13 16:28:00|2892.29000000|2888.47000000|651514.788715|258382.552647|632|368|225.53423038|89.45079942|0.005796|-0.007110|7829.19335832|6715.30531061|292|244|2.71027819|2.3246709
2022-02-13 16:30:01|222629949|222630574|2022-02-13 16:28:02|2022-02-13 16:30:00|2888.53000000|2890.00000000|396319.045875|415382.404353|266|360|137.16250174|143.75136656|0.004005|-0.003126|2811.62385892|7780.66541027|137|250|0.97298653|2.6926298
2022-02-13 16:32:01|222630575|222631308|2022-02-13 16:30:01|2022-02-13 16:31:59|2889.99000000|2888.09000000|517150.236416|434697.600539|381|353|179.0324315|150.44167117|0.003080|-0.004064|5345.61578928|7642.42490461|209|253|1.85062307|2.64553987
2022-02-13 16:34:02|222631309|222631787|2022-02-13 16:32:02|2022-02-13 16:34:01|2888.25000000|2892.25000000|120203.800933|115339.478459|195|284|41.57970021|39.89444218|0.006296|-0.003301|2959.55266022|5993.54622236|132|232|1.02387776|2.07367228
2022-02-13 16:36:01|222631788|222632407|2022-02-13 16:34:02|2022-02-13 16:36:01|2892.48000000|2892.83000000|291731.5734|263054.117976|288|332|100.89573935|90.95295948|0.003037|-0.002889|4024.42322242|7350.46319256|164|242|1.3918104|2.54184048
2022-02-13 16:38:01|222632408|222632966|2022-02-13 16:36:02|2022-02-13 16:38:01|2892.82000000|2891.31000000|193696.001451|202683.645186|271|288|66.96199987|70.05376078|0.001510|-0.002479|3617.58595283|5768.47223643|161|206|1.25059756|1.99418477
2022-02-13 16:40:02|222632967|222633817|2022-02-13 16:38:01|2022-02-13 16:40:01|2891.17000000|2885.87000000|531188.710757|317655.669604|478|373|184.04929446|110.07165172|0.002609|-0.004845|7598.93248825|8351.2228488|255|297|2.63265176|2.89286159
2022-02-13 16:42:01|222633976|222634975|2022-02-13 16:40:29|2022-02-13 16:42:01|2883.51000000|2880.24000000|1016557.5282|664871.978287|538|462|353.03181489|230.86866268|0.003051|-0.004524|7074.23676793|8871.53338778|271|274|2.45624014|3.07981679
2022-02-13 16:44:01|222634976|222635657|2022-02-13 16:42:02|2022-02-13 16:44:01|2880.24000000|2881.12000000|395424.174222|296002.409521|334|348|137.23178729|102.71453689|0.003809|-0.003337|4370.88129371|8186.52802689|182|246|1.51714805|2.84159314
2022-02-13 16:46:01|222635658|222636256|2022-02-13 16:44:01|2022-02-13 16:45:59|2881.11000000|2888.91000000|212876.576938|716809.234336|217|382|73.81962333|248.56743442|0.005794|-0.001456|3214.39497348|7979.11814123|137|247|1.1147586|2.76711564
2022-02-13 16:48:01|222636257|222636924|2022-02-13 16:45:59|2022-02-13 16:48:01|2888.85000000|2889.63000000|446896.030509|356671.86275|319|349|154.71146888|123.48028714|0.005054|-0.004558|2900.0534746|8592.82767915|175|250|1.00396713|2.97476152
2022-02-13 16:50:02|222636925|222637613|2022-02-13 16:48:03|2022-02-13 16:50:02|2889.63000000|2886.63000000|612453.983832|500104.926007|339|350|212.03683225|173.12500283|0.004043|-0.005459|4561.42754948|7157.12560159|185|242|1.57918525|2.47813853
2022-02-13 16:52:01|222637614|222638196|2022-02-13 16:50:02|2022-02-13 16:52:00|2886.75000000|2887.91000000|297485.83159|174338.953625|290|293|103.05633692|60.39652009|0.004767|-0.004195|4155.72987788|7133.37654334|175|234|1.43955396|2.47071095
2022-02-13 16:54:02|222638197|222638737|2022-02-13 16:52:01|2022-02-13 16:54:00|2887.92000000|2887.71000000|179031.342858|174073.400553|240|301|61.98058524|60.26144321|0.006891|-0.007318|2907.7231005|6752.47770076|145|228|1.00663986|2.33776754
2022-02-13 16:56:01|222638738|222639200|2022-02-13 16:54:02|2022-02-13 16:56:01|2887.80000000|2888.19000000|128913.87781|150875.991791|190|273|44.64223806|52.24337848|0.003912|-0.003661|3217.85853299|7549.53293038|125|213|1.114281|2.61406489
2022-02-13 16:58:01|222639201|222639702|2022-02-13 16:56:02|2022-02-13 16:58:01|2888.19000000|2889.51000000|99702.6262766|152844.748825|198|304|34.49606398|52.87827674|0.006149|-0.005448|2985.71850117|8309.87283913|131|228|1.03303511|2.87553446
2022-02-13 17:00:02|222639703|222640145|2022-02-13 16:58:03|2022-02-13 17:00:02|2889.19000000|2890.88000000|107265.609391|119543.963194|177|266|37.1200797|41.36849331|0.002610|-0.001432|2770.37415455|6390.79688026|121|202|0.95856061|2.21132044
2022-02-13 17:02:01|222640146|222640787|2022-02-13 17:00:02|2022-02-13 17:02:01|2890.21000000|2884.33000000|401219.060731|161395.390206|351|291|138.94032721|55.91668205|0.001256|-0.003828|4020.6467293|6981.60405457|186|226|1.39207455|2.41715877
2022-02-13 17:04:02|222640933|222641932|2022-02-13 17:02:22|2022-02-13 17:04:01|2880.64000000|2880.38000000|581872.558661|542791.829657|498|502|202.24283213|188.55820726|0.006374|-0.006486|7333.07771547|9810.90827644|249|295|2.54838718|3.40823909
2022-02-13 17:06:01|222641933|222642680|2022-02-13 17:04:02|2022-02-13 17:06:01|2880.43000000|2878.23000000|255670.079217|500567.761164|355|393|88.78434033|173.80789984|0.003565|-0.004583|5390.45578557|7712.78367709|209|281|1.87195333|2.67834321
2022-02-13 17:08:01|222642681|222643506|2022-02-13 17:06:02|2022-02-13 17:08:01|2878.03000000|2875.96000000|540668.141702|275533.67055|444|382|187.97841382|95.83346161|0.003908|-0.004853|5948.04745684|8550.41028289|258|293|2.06842788|2.9733393
2022-02-13 17:10:01|222643507|222644195|2022-02-13 17:08:02|2022-02-13 17:10:01|2876.48000000|2875.89000000|387776.491412|126757.792433|363|326|134.84831944|44.07482998|0.002983|-0.003274|5065.92428047|7781.68935037|190|255|1.76153702|2.70566159
2022-02-13 17:12:01|222644196|222644914|2022-02-13 17:10:02|2022-02-13 17:12:01|2875.57000000|2877.23000000|344952.426295|280905.819577|342|377|119.89786235|97.61795097|0.001766|-0.000983|3992.91743345|8307.1581136|182|283|1.38776686|2.88704145
2022-02-13 17:14:01|222644915|222645506|2022-02-13 17:12:02|2022-02-13 17:14:00|2877.33000000|2876.10000000|256894.337481|101970.448597|310|282|89.29335918|35.43580188|0.003546|-0.004257|3994.55158269|6477.10159569|175|226|1.38841095|2.25124103
2022-02-13 17:16:01|222645507|222646199|2022-02-13 17:14:01|2022-02-13 17:16:01|2876.09000000|2874.98000000|148102.783211|177164.040641|324|369|51.50396814|61.61308579|0.003453|-0.003835|4369.16758082|7935.93634554|201|288|1.5193934|2.75982513
2022-02-13 17:18:01|222646371|222647370|2022-02-13 17:16:22|2022-02-13 17:18:00|2871.98000000|2877.25000000|778704.192582|369224.400797|562|438|271.17254097|128.55360229|0.007249|-0.004807|8556.19202801|8845.24707457|299|316|2.9791484|3.07913751
2022-02-13 17:20:02|222647371|222648242|2022-02-13 17:18:01|2022-02-13 17:20:02|2877.25000000|2878.96000000|235113.621059|316593.93262|417|455|81.64912747|109.96998651|0.004602|-0.003829|4601.15869659|9006.74519903|249|329|1.59773788|3.12779176
2022-02-13 17:22:01|222648243|222649185|2022-02-13 17:20:02|2022-02-13 17:22:01|2878.96000000|2876.54000000|378961.249934|200413.955917|506|437|131.81788768|69.72041037|0.001707|-0.002739|6661.5368191|11559.4967365|288|341|2.31773106|4.02098111
2022-02-13 17:24:02|222649186|222649887|2022-02-13 17:22:02|2022-02-13 17:24:01|2875.78000000|2882.66000000|185993.832385|233568.682649|324|378|64.6269799|81.09139141|0.006791|-0.003183|5728.76011948|7528.56176521|209|297|1.99042439|2.61548249
2022-02-13 17:26:02|222649888|222650682|2022-02-13 17:24:02|2022-02-13 17:26:02|2882.69000000|2884.14000000|306465.925716|244747.440418|377|418|106.23491354|84.83734207|0.005295|-0.004614|5981.72280126|8019.91651128|235|302|2.07378789|2.78037922
2022-02-13 17:28:01|222650683|222651344|2022-02-13 17:26:02|2022-02-13 17:28:01|2884.47000000|2884.55000000|167123.262386|129554.978523|363|299|57.94149937|44.91860862|0.004086|-0.004105|5533.73210437|6733.31658293|221|231|1.91835411|2.33432957
2022-02-13 17:30:02|222651345|222651937|2022-02-13 17:28:02|2022-02-13 17:30:01|2884.55000000|2883.58000000|217321.638262|153588.886922|275|318|75.37103952|53.26763008|0.003564|-0.004137|3396.01691899|7211.36400342|163|245|1.17778549|2.50084927
2022-02-13 17:32:01|222651938|222652632|2022-02-13 17:30:02|2022-02-13 17:32:01|2883.78000000|2887.07000000|154965.568077|334057.328035|321|374|53.66926707|115.70714509|0.003971|-0.002247|3924.63175847|8784.70028239|196|262|1.35942622|3.04296698
2022-02-13 17:34:02|222652633|222653340|2022-02-13 17:32:01|2022-02-13 17:34:01|2887.07000000|2889.17000000|399631.367232|204096.441506|351|357|138.33465561|70.66041244|0.006056|-0.004936|5524.94029658|8801.09152299|200|264|1.91235328|3.04626225
2022-02-13 17:36:01|222653341|222654028|2022-02-13 17:34:02|2022-02-13 17:36:01|2888.65000000|2885.38000000|304006.078608|177936.502241|355|333|105.26918087|61.61493295|0.004132|-0.005629|4720.5678677|8820.14397068|215|263|1.635042|3.05472987
2022-02-13 17:38:02|222654029|222654807|2022-02-13 17:36:01|2022-02-13 17:38:01|2884.97000000|2883.80000000|422194.314298|322962.249184|424|355|146.44100369|111.99434785|0.005065|-0.005496|4649.47172863|7131.70685778|225|251|1.61258419|2.47361976
2022-02-13 17:40:01|222654808|222655239|2022-02-13 17:38:02|2022-02-13 17:40:01|2883.43000000|2886.92000000|45595.8878053|217653.456217|171|261|15.81001609|75.4623472|0.005156|-0.002552|3111.42067748|7335.90901152|116|209|1.07889143|2.54360657
2022-02-13 17:42:01|222655240|222655948|2022-02-13 17:40:01|2022-02-13 17:42:02|2886.91000000|2889.98000000|217213.78146|248957.061701|353|356|75.16552331|86.13699527|0.005368|-0.003680|5557.94944885|6990.73697333|220|259|1.92351885|2.41953336
2022-02-13 17:44:02|222655949|222656632|2022-02-13 17:42:02|2022-02-13 17:44:01|2889.98000000|2889.05000000|225815.7219|171780.192746|343|341|78.18324673|59.47716795|0.003967|-0.004465|4289.36044194|7687.19644805|208|264|1.48439173|2.66080606
2022-02-13 17:46:01|222656633|222657147|2022-02-13 17:44:03|2022-02-13 17:46:01|2889.04000000|2890.93000000|161265.924248|407447.386461|229|286|55.81632814|141.01503167|0.003437|-0.002224|3449.05950267|7207.05387914|123|191|1.19379093|2.49452716
2022-02-13 17:48:01|222657148|222657678|2022-02-13 17:46:01|2022-02-13 17:48:01|2890.93000000|2894.13000000|174967.433624|205893.160015|218|313|60.48401173|71.17372727|0.006569|-0.004393|5479.39347281|6447.04882096|136|200|1.89425189|2.22868084
2022-02-13 17:50:02|222657679|222658361|2022-02-13 17:48:02|2022-02-13 17:50:02|2893.89000000|2890.03000000|280915.456374|191034.017042|317|366|97.12814945|66.05738856|0.005117|-0.006969|4618.37409001|9168.07777304|164|254|1.59718831|3.17032409
2022-02-13 17:52:01|222658362|222658819|2022-02-13 17:50:03|2022-02-13 17:52:01|2890.02000000|2888.97000000|132993.859045|179821.677565|209|249|46.02020189|62.22536387|0.005824|-0.006398|4359.49481743|6461.4123419|116|169|1.50846078|2.23579332
2022-02-13 17:54:01|222658820|222659284|2022-02-13 17:52:02|2022-02-13 17:54:00|2888.97000000|2886.61000000|124586.303916|62171.9112789|224|241|43.17407409|21.54208071|0.001974|-0.003532|3710.02152299|6073.55032517|122|181|1.28506713|2.10440937
2022-02-13 17:56:01|222659285|222659821|2022-02-13 17:54:01|2022-02-13 17:56:01|2886.45000000|2888.00000000|149093.053142|167334.557981|225|312|51.62617795|57.94280966|0.002906|-0.001995|4411.18988439|8734.4317624|134|228|1.52767084|3.0247573
2022-02-13 17:58:01|222659822|222660334|2022-02-13 17:56:02|2022-02-13 17:58:01|2888.00000000|2888.59000000|279531.678825|255819.335143|193|320|96.78251432|88.56394428|0.003485|-0.002837|2311.47902051|10750.9577064|95|216|0.80015341|3.72145443
2022-02-13 18:00:01|222660335|222660825|2022-02-13 17:58:01|2022-02-13 18:00:01|2888.59000000|2889.36000000|182151.13167|196211.927504|224|267|63.03703418|67.89137039|0.004061|-0.003301|2968.61432151|5999.67682681|120|192|1.02737362|2.07581604
2022-02-13 18:02:01|222660826|222661564|2022-02-13 18:00:01|2022-02-13 18:02:01|2889.01000000|2894.53000000|148902.957777|255710.475055|377|362|51.46036974|88.40158691|0.005928|-0.003196|6748.89062835|7051.57365919|213|253|2.33217007|2.43711362
2022-02-13 18:04:02|222661565|222662396|2022-02-13 18:02:01|2022-02-13 18:04:01|2894.50000000|2893.20000000|434570.380256|157454.36674|416|416|150.27805912|54.46793069|0.002512|-0.003045|10333.0820396|8398.62988022|247|307|3.57416333|2.90498734
2022-02-13 18:06:02|222662397|222662832|2022-02-13 18:04:02|2022-02-13 18:06:01|2892.91000000|2895.49000000|135722.10067|118333.431856|200|236|46.90734353|40.90002271|0.004328|-0.002470|5256.54047259|6893.5677412|130|189|1.81676715|2.38272001
2022-02-13 18:08:01|222662833|222663462|2022-02-13 18:06:02|2022-02-13 18:08:01|2895.34000000|2898.58000000|102068.194227|368665.987004|269|361|35.24943612|127.29882338|0.005291|-0.003764|10369.642435|7475.46636738|195|243|3.58071546|2.58148445
2022-02-13 18:10:01|222663463|222664305|2022-02-13 18:08:01|2022-02-13 18:10:01|2898.63000000|2901.94000000|240964.488155|340793.734738|407|436|83.05947174|117.47590718|0.005982|-0.004435|11013.0984877|8853.67967995|317|303|3.79545118|3.05154692
2022-02-13 18:12:01|222664306|222665000|2022-02-13 18:10:01|2022-02-13 18:12:01|2901.59000000|2900.89000000|452729.07892|118835.627425|402|293|156.00378692|40.94606909|0.005975|-0.006383|9766.83872444|6499.28096947|320|228|3.36507794|2.23898499
2022-02-13 18:14:02|222665001|222665548|2022-02-13 18:12:02|2022-02-13 18:14:01|2900.89000000|2900.70000000|93265.0649945|117150.76278|249|299|32.15748303|40.39256056|0.003111|-0.003518|5715.63234971|6993.11344925|225|238|1.97082297|2.41124231
2022-02-13 18:16:01|222665549|222666180|2022-02-13 18:14:02|2022-02-13 18:16:00|2901.52000000|2902.57000000|189195.433998|403104.66114|312|320|65.19098581|138.87074467|0.004046|-0.003209|7358.4605607|7070.05750963|253|221|2.53537722|2.43602471
2022-02-13 18:18:02|222666181|222666876|2022-02-13 18:16:02|2022-02-13 18:18:02|2902.68000000|2897.58000000|339823.187753|218649.10903|381|315|117.2136961|75.49961412|0.003403|-0.006389|7012.33454286|6325.24440809|289|234|2.4194552|2.18252166
2022-02-13 18:20:02|222666877|222667360|2022-02-13 18:18:02|2022-02-13 18:20:01|2897.19000000|2898.54000000|76039.5653566|107789.908267|217|267|26.26051737|37.20691285|0.004169|-0.003164|5373.09312982|7015.81375621|189|206|1.85530569|2.42233245
2022-02-13 18:22:02|222667361|222667809|2022-02-13 18:20:02|2022-02-13 18:22:00|2899.20000000|2896.10000000|101422.823334|96556.6430076|192|257|35.0193476|33.34456202|0.001209|-0.003699|2518.20854499|7055.54856411|149|198|0.86933927|2.43619811
2022-02-13 18:24:02|222667810|222668348|2022-02-13 18:22:01|2022-02-13 18:24:01|2895.87000000|2895.61000000|118228.764447|55069.7550253|230|309|40.85764042|19.02977358|0.001741|-0.001860|4527.41598647|7210.59057715|188|257|1.56433266|2.4917948
2022-02-13 18:26:01|222668349|222668848|2022-02-13 18:24:03|2022-02-13 18:26:00|2895.53000000|2892.69000000|108389.213893|75812.0097697|221|279|37.45007507|26.19605719|0.000088|-0.001893|4386.46432543|5709.45841704|178|223|1.51570921|1.97259367
2022-02-13 18:28:01|222668849|222669314|2022-02-13 18:26:02|2022-02-13 18:27:57|2892.72000000|2894.81000000|74133.1994904|162891.874761|165|301|25.60686559|56.26686513|0.002237|-0.000927|3241.5547737|8309.29435752|132|238|1.11975516|2.87015164
2022-02-13 18:30:01|222669315|222669855|2022-02-13 18:28:00|2022-02-13 18:30:01|2894.62000000|2898.51000000|62444.1725669|367161.207461|188|353|21.56737016|126.77416665|0.003971|-0.001240|3703.91004901|8477.29081043|149|248|1.27920018|2.92764832
2022-02-13 18:32:02|222669856|222670430|2022-02-13 18:30:01|2022-02-13 18:32:01|2898.81000000|2894.10000000|152576.203519|97626.999387|260|315|52.69167684|33.72633838|0.004067|-0.006520|3916.47151996|7013.25680185|198|254|1.35293734|2.42272328
2022-02-13 18:34:01|222670431|222671079|2022-02-13 18:32:02|2022-02-13 18:33:59|2894.11000000|2886.54000000|212581.25878|102378.435908|293|356|73.54962778|35.41999434|-0.000209|-0.003374|6335.54618677|8658.10239164|239|289|2.19210801|2.99423647
2022-02-13 18:36:02|222671080|222671744|2022-02-13 18:34:00|2022-02-13 18:36:02|2886.64000000|2886.99000000|190522.882322|303731.281401|293|372|65.96335803|105.15819351|0.002119|-0.001970|6167.91985504|7752.09261894|226|271|2.13557599|2.68360914
2022-02-13 18:38:01|222671745|222672481|2022-02-13 18:36:02|2022-02-13 18:38:01|2886.93000000|2879.93000000|615166.335177|226967.714847|365|372|213.45216211|78.69339451|0.003190|-0.007091|11579.8482743|8476.16362894|257|296|4.015991|2.9379414
2022-02-13 18:40:02|222674788|222675787|2022-02-13 18:39:46|2022-02-13 18:40:02|2850.00000000|2854.97000000|881709.943893|579138.573204|657|343|309.45348077|203.24995767|0.005313|-0.001634|14697.7998931|7871.6080989|296|166|5.15960006|2.76104836
2022-02-13 18:42:01|222676678|222677677|2022-02-13 18:40:38|2022-02-13 18:42:01|2848.05000000|2849.28000000|640309.096125|375372.062307|508|492|224.81606403|131.77379777|0.004768|-0.004384|6162.54767854|11247.4971723|278|357|2.16289415|3.94797107
2022-02-13 18:44:01|222678030|222679029|2022-02-13 18:42:29|2022-02-13 18:44:01|2855.27000000|2857.66000000|536644.576348|369475.867551|481|519|187.96491866|129.34650305|0.006418|-0.005425|8019.7171305|12972.1296129|278|385|2.80818865|4.54184308
2022-02-13 18:46:01|222679030|222679990|2022-02-13 18:44:01|2022-02-13 18:46:01|2857.66000000|2853.28000000|782087.729744|435417.384157|508|453|274.08133033|152.61138459|0.002858|-0.004553|7389.90543493|9938.67999604|256|325|2.58965436|3.48324166
2022-02-13 18:48:01|222679991|222680804|2022-02-13 18:46:01|2022-02-13 18:48:01|2852.80000000|2856.00000000|632730.459786|242364.573368|432|382|221.81431112|84.91636771|0.003351|-0.002094|7225.22821543|8622.64940028|246|289|2.53231306|3.02156731
2022-02-13 18:50:02|222680805|222681595|2022-02-13 18:48:01|2022-02-13 18:50:02|2856.00000000|2849.87000000|585032.351955|258741.969561|408|383|205.1132505|90.72444551|0.000847|-0.003372|5581.42048979|8106.49180588|189|269|1.9562127|2.84136072
2022-02-13 18:52:01|222681596|222682500|2022-02-13 18:50:02|2022-02-13 18:52:01|2849.73000000|2842.59000000|517081.161643|381413.854088|476|429|181.64723383|133.92172956|0.003069|-0.005913|6256.20038871|10405.3238726|267|316|2.19729249|3.65503375
2022-02-13 18:54:01|222682565|222683564|2022-02-13 18:52:07|2022-02-13 18:54:01|2841.38000000|2847.13000000|646476.140931|849578.384131|441|559|227.5653548|298.92042158|0.004781|-0.002505|7154.75804108|12344.2460203|258|362|2.51847183|4.34387508
2022-02-13 18:56:02|222683605|222684604|2022-02-13 18:54:08|2022-02-13 18:56:01|2848.15000000|2856.06000000|343921.419527|241234.626854|518|482|120.50559309|84.5395066|0.006252|-0.003391|7859.83948726|10746.9944572|324|350|2.75396097|3.76555305
2022-02-13 18:58:01|222684605|222685348|2022-02-13 18:56:02|2022-02-13 18:58:01|2856.04000000|2853.05000000|158352.934825|191108.470621|355|389|55.4914247|66.9725039|0.001615|-0.002910|5203.48112727|9116.04603072|243|293|1.82354825|3.19472174
2022-02-13 19:00:03|222685349|222686199|2022-02-13 18:58:02|2022-02-13 19:00:03|2853.03000000|2850.00000000|279708.169165|386614.118968|413|438|98.12822739|135.57245099|0.002891|-0.004139|6158.11482269|8779.22037747|252|310|2.15983948|3.07920739
2022-02-13 19:02:02|222686459|222687458|2022-02-13 19:00:39|2022-02-13 19:02:02|2850.50000000|2862.98000000|333861.503018|292890.99801|393|607|116.64987546|102.38564683|0.007164|-0.001637|6693.86949129|13690.0052239|232|448|2.34049531|4.78526685
2022-02-13 19:04:02|222687459|222688415|2022-02-13 19:02:02|2022-02-13 19:03:59|2863.29000000|2858.16000000|247760.084829|227839.169849|533|424|86.65991006|79.68455603|0.002615|-0.004663|8915.41675013|9665.10857808|343|339|3.11823082|3.38029462
2022-02-13 19:06:01|222688416|222689196|2022-02-13 19:03:59|2022-02-13 19:06:01|2858.09000000|2861.73000000|300297.821327|314519.830063|381|400|105.07213268|110.01296606|0.002749|-0.001218|4997.7778384|8825.96466537|232|294|1.74828065|3.08642601
2022-02-13 19:08:02|222689197|222689957|2022-02-13 19:06:01|2022-02-13 19:08:01|2861.72000000|2861.02000000|188616.830217|980402.563746|347|414|65.94906277|342.75275686|0.003695|-0.003990|5693.00499558|9081.49821076|214|251|1.99064926|3.17533961
2022-02-13 19:10:02|222689962|222690961|2022-02-13 19:08:03|2022-02-13 19:10:01|2861.48000000|2859.27000000|1985042.52833|175170.932306|682|318|695.08210452|61.25750106|0.005153|-0.006136|12887.7596475|7025.6988753|330|216|4.51177465|2.45690758
2022-02-13 19:12:01|222690962|222691746|2022-02-13 19:10:02|2022-02-13 19:12:01|2858.97000000|2857.57000000|143832.869179|242542.220242|388|397|50.30476306|84.80401077|0.001208|-0.001893|12266.5690344|8218.69498061|287|306|4.28961536|2.87391039
2022-02-13 19:14:01|222691747|222692487|2022-02-13 19:12:03|2022-02-13 19:14:01|2857.64000000|2859.53000000|369336.135356|101689.541974|392|349|129.23798687|35.56448977|0.003453|-0.002833|16788.6539899|9391.88479182|316|279|5.87245691|3.28502454
2022-02-13 19:16:02|222692488|222693346|2022-02-13 19:14:01|2022-02-13 19:16:02|2859.46000000|2862.09000000|298511.268334|274458.519933|454|405|104.46208909|95.9682363|0.003888|-0.002556|18341.8748593|9135.22853934|347|286|6.41493368|3.19473663
2022-02-13 19:18:02|222693347|222694066|2022-02-13 19:16:02|2022-02-13 19:18:02|2862.44000000|2867.86000000|125905.370867|226072.87225|229|491|43.93269139|78.90354807|0.005911|-0.002703|4594.79726149|13600.0701667|175|383|1.60421861|4.74708318
2022-02-13 19:20:02|222694067|222694815|2022-02-13 19:18:02|2022-02-13 19:20:02|2868.51000000|2863.49000000|110289.316573|485892.197743|283|466|38.49470457|169.56265182|0.002977|-0.006047|5281.35438622|14286.3566386|231|317|1.84349634|4.9867013
2022-02-13 19:22:02|222694816|222695549|2022-02-13 19:20:02|2022-02-13 19:22:02|2863.03000000|2868.40000000|214240.258509|120997.366604|264|470|74.73123658|42.20845509|0.005948|-0.003246|4779.99029829|16823.1644492|198|388|1.66753261|5.8692263
2022-02-13 19:24:01|222695550|222696101|2022-02-13 19:22:02|2022-02-13 19:24:00|2868.31000000|2865.79000000|104418.527678|146117.243119|221|331|36.42421087|50.97794692|0.003692|-0.005458|4402.30129373|7329.28463212|172|214|1.53598012|2.55716481
2022-02-13 19:26:01|222696102|222696751|2022-02-13 19:24:03|2022-02-13 19:26:01|2865.47000000|2861.39000000|294731.524163|90753.8046136|261|389|102.89383792|31.68682873|0.002405|-0.004368|3868.3213965|10588.1644679|184|269|1.35058284|3.69680693
2022-02-13 19:28:01|222696752|222697666|2022-02-13 19:26:02|2022-02-13 19:28:01|2861.46000000|2858.78000000|308455.072459|202372.428938|400|515|107.90961632|70.7927381|0.003770|-0.004891|7182.45393444|19385.2962813|290|380|2.51307821|6.78084534
2022-02-13 19:30:01|222697667|222698330|2022-02-13 19:28:02|2022-02-13 19:30:01|2858.78000000|2859.30000000|86310.9930137|122717.652753|229|435|30.18491961|42.92118511|0.001825|-0.001527|3623.53078497|7861.00536569|165|296|1.26720499|2.74899078
2022-02-13 19:32:02|222698331|222699253|2022-02-13 19:30:01|2022-02-13 19:32:01|2859.30000000|2854.78000000|273023.914664|1212723.79428|395|528|95.51636605|423.66879247|0.000366|-0.003226|9386.75098227|8152.92321293|304|250|3.28416221|2.85035467
2022-02-13 19:34:01|222699291|222700291|2022-02-13 19:32:05|2022-02-13 19:34:01|2854.70000000|2849.22000000|406317.762376|197040.458568|511|489|142.48829751|69.07124949|0.002489|-0.004751|9915.31165027|18565.9482377|375|366|3.47480337|6.50572151
2022-02-13 19:36:01|222700292|222701099|2022-02-13 19:34:02|2022-02-13 19:36:00|2850.00000000|2852.27000000|337827.756002|1146951.18338|293|515|118.51162371|402.49064846|0.005243|-0.004104|5826.2620586|14146.7122928|198|348|2.04421923|4.96455004
2022-02-13 19:38:01|222701100|222701763|2022-02-13 19:36:02|2022-02-13 19:38:01|2852.30000000|2853.31000000|161884.284142|147103.431679|273|391|56.76336932|51.5813812|0.001964|-0.001332|3888.74731692|10404.6195709|209|302|1.36380944|3.64848842
2022-02-13 19:40:02|222701764|222702319|2022-02-13 19:38:01|2022-02-13 19:40:02|2853.31000000|2851.82000000|130319.862347|142460.643973|173|383|45.65999269|49.90336352|0.004107|-0.005090|3260.45931949|17345.7694418|133|315|1.14246361|6.07752935
2022-02-13 19:42:01|222702320|222703286|2022-02-13 19:40:02|2022-02-13 19:42:00|2851.82000000|2840.87000000|584713.94515|204581.107897|442|525|205.37182346|71.84892427|0.001985|-0.006753|7824.67727956|18466.2072366|278|433|2.74851786|6.48334967
2022-02-13 19:44:01|222703301|222704300|2022-02-13 19:42:03|2022-02-13 19:44:01|2841.77000000|2839.47000000|434390.338707|256146.694338|472|528|152.84188783|90.14038602|0.003955|-0.005060|9772.85598797|16075.4516555|310|401|3.43936598|5.65735774
2022-02-13 19:46:01|222704301|222705150|2022-02-13 19:44:01|2022-02-13 19:46:01|2838.93000000|2844.84000000|220597.570257|221141.1632|371|479|77.64824327|77.84479164|0.003385|-0.000929|7177.18552277|9089.7518393|273|373|2.52641529|3.1995293
2022-02-13 19:48:01|222705151|222705869|2022-02-13 19:46:03|2022-02-13 19:48:01|2844.83000000|2847.27000000|487944.987562|219912.270566|320|399|171.58534074|77.29364202|0.006057|-0.004643|5059.70525745|10197.1173538|198|289|1.77865766|3.58423616
2022-02-13 19:50:02|222705870|222706819|2022-02-13 19:48:02|2022-02-13 19:50:02|2847.27000000|2853.71000000|190590.511158|506247.482306|374|576|66.8067094|177.36274936|0.004721|-0.001957|4996.01125646|10412.3783291|261|339|1.75094268|3.64924926
2022-02-13 19:52:01|222706820|222707557|2022-02-13 19:50:03|2022-02-13 19:52:01|2854.58000000|2853.26000000|77026.7115266|119903.829652|300|438|26.99859961|42.02565676|0.002902|-0.003528|5731.42382781|10616.3267996|241|316|2.0089765|3.72101505
2022-02-13 19:54:01|222707558|222708303|2022-02-13 19:52:01|2022-02-13 19:54:01|2853.04000000|2856.89000000|166616.816681|243422.688532|227|519|58.32514478|85.22918478|0.004644|-0.002331|4930.80298806|14699.7342442|188|381|1.7265362|5.14639356
2022-02-13 19:56:01|222708304|222709001|2022-02-13 19:54:01|2022-02-13 19:55:57|2856.82000000|2852.54000000|114540.090424|68646.3477968|356|342|40.1378009|24.05233755|0.001928|-0.004269|5740.48143228|12866.8324866|296|294|2.01089112|4.50704868
2022-02-13 19:58:01|222709002|222709907|2022-02-13 19:55:58|2022-02-13 19:58:01|2852.56000000|2857.89000000|533866.393822|276980.514992|307|599|186.84514943|96.90506295|0.005787|-0.003422|5031.05902445|20715.3357629|216|479|1.76046615|7.25083776
2022-02-13 20:00:02|222709908|222710501|2022-02-13 19:58:02|2022-02-13 20:00:02|2857.89000000|2859.34000000|63807.944585|196217.599557|212|382|22.32038804|68.65195634|0.004024|-0.003103|3510.62153|9214.55593765|167|246|1.22827686|3.22373302
2022-02-13 20:02:01|222710502|222711240|2022-02-13 20:00:03|2022-02-13 20:02:01|2859.31000000|2860.33000000|93145.3793718|156514.127891|268|471|32.58740051|54.7379933|0.003923|-0.003362|4923.45358846|9251.91537958|214|328|1.72212834|3.23559231
2022-02-13 20:04:02|222711241|222712151|2022-02-13 20:02:01|2022-02-13 20:04:01|2860.38000000|2852.31000000|228265.624853|129303.020345|497|414|79.962326|45.29036479|0.004405|-0.008072|13950.1492885|17203.320693|397|342|4.88592071|6.02814218
2022-02-13 20:06:02|222712152|222713050|2022-02-13 20:04:02|2022-02-13 20:06:02|2852.28000000|2863.25000000|237335.603492|281175.763438|250|649|82.96686579|98.37995189|0.010984|-0.005244|5487.26454734|21837.7399771|180|468|1.91934451|7.63776199
2022-02-13 20:08:01|222713205|222714204|2022-02-13 20:06:19|2022-02-13 20:08:01|2865.69000000|2867.28000000|274707.041205|411118.659701|336|664|95.74516018|143.31297041|0.007479|-0.006799|5818.03264939|14780.85198|246|426|2.02843544|5.15392815
2022-02-13 20:10:01|222714205|222714876|2022-02-13 20:08:01|2022-02-13 20:10:01|2867.34000000|2867.42000000|179324.620076|133446.532028|222|450|62.56949946|46.55448792|0.005651|-0.005599|3220.62059482|8849.4077738|156|321|1.12362066|3.08746643
2022-02-13 20:12:02|222714877|222715467|2022-02-13 20:10:01|2022-02-13 20:12:01|2867.05000000|2869.86000000|122812.753556|137536.320296|216|375|42.82710392|47.96337586|0.004342|-0.002651|4778.46828118|7578.80126158|170|252|1.6665789|2.6429962
2022-02-13 20:14:01|222715468|222716210|2022-02-13 20:12:01|2022-02-13 20:14:00|2870.13000000|2867.89000000|449208.56833|189392.698219|301|442|156.44016372|65.97390925|0.003511|-0.004523|3914.0089687|8417.99032609|230|289|1.36351593|2.93243266
2022-02-13 20:16:01|222716211|222716833|2022-02-13 20:14:01|2022-02-13 20:16:01|2867.88000000|2871.24000000|88715.3512824|188457.575581|240|383|30.92156032|65.67303185|0.005330|-0.003416|4360.97155249|7527.89979124|190|262|1.51960157|2.62295711
2022-02-13 20:18:01|222716905|222717904|2022-02-13 20:16:15|2022-02-13 20:18:01|2872.27000000|2880.71000000|169332.443638|346852.466336|294|706|58.84573308|120.61560428|0.010539|-0.006440|3579.39139159|14708.3334963|225|490|1.24407709|5.1136933
2022-02-13 20:20:02|222717905|222718902|2022-02-13 20:18:01|2022-02-13 20:20:02|2880.67000000|2882.19000000|701397.358216|281985.989637|369|629|243.15685131|97.81360974|0.006783|-0.006086|5741.36195876|12563.6918598|231|413|1.99107197|4.35779264
2022-02-13 20:22:01|222718938|222719937|2022-02-13 20:20:07|2022-02-13 20:22:01|2882.20000000|2888.68000000|164794.009361|329317.067723|302|698|57.06613513|114.08955875|0.006365|-0.003990|4433.60944879|15635.162563|200|485|1.53592672|5.41532146
2022-02-13 20:24:01|222719938|222720515|2022-02-13 20:22:01|2022-02-13 20:24:01|2888.51000000|2886.32000000|49901.8507976|115759.258211|218|360|17.28837171|40.10704794|0.003897|-0.005445|3891.38966625|8623.68022894|185|270|1.34800074|2.9875006
2022-02-13 20:26:02|222720779|222721778|2022-02-13 20:24:45|2022-02-13 20:26:02|2889.55000000|2894.88000000|295226.152005|484276.934087|288|712|102.00430419|167.30055032|0.009068|-0.006353|3733.76087735|16705.3553053|194|487|1.29038327|5.77233299
2022-02-13 20:28:01|222721779|222722690|2022-02-13 20:26:02|2022-02-13 20:28:01|2894.97000000|2896.98000000|263977.154487|645478.06594|291|621|91.09937314|222.86449148|0.004859|-0.003954|3827.6774612|13793.1905197|219|384|1.32141504|4.76098687
2022-02-13 20:30:02|222722691|222723464|2022-02-13 20:28:02|2022-02-13 20:30:02|2896.97000000|2896.09000000|265996.337239|273002.000186|276|498|91.85600055|94.28483944|0.004246|-0.005231|4877.30024817|10280.8302902|196|323|1.6844276|3.55009708
2022-02-13 20:32:01|222723465|222724286|2022-02-13 20:30:02|2022-02-13 20:32:01|2896.26000000|2896.22000000|309645.64187|288578.576686|314|508|106.96276942|99.71929974|0.004241|-0.004386|4335.65036517|10858.0341421|230|336|1.49779916|3.750754
2022-02-13 20:34:02|222724287|222724940|2022-02-13 20:32:02|2022-02-13 20:34:02|2895.84000000|2894.75000000|99174.0443545|151553.877277|245|409|34.27354001|52.37107914|0.002597|-0.003582|4528.49910776|9340.36584888|192|284|1.56485046|3.2275248
2022-02-13 20:36:02|222724941|222725474|2022-02-13 20:34:02|2022-02-13 20:36:01|2894.73000000|2894.85000000|128226.172745|115766.010464|210|324|44.30116044|39.99785339|0.004798|-0.004830|3028.58609213|6072.64957832|169|217|1.04643714|2.09809284
2022-02-13 20:38:02|222725475|222726028|2022-02-13 20:36:02|2022-02-13 20:38:01|2894.59000000|2893.71000000|158883.34388|374575.039823|199|355|54.90229151|129.39040724|0.002894|-0.003436|3753.117487|6543.27929145|145|226|1.29665724|2.26050787
2022-02-13 20:40:01|222726029|222726658|2022-02-13 20:38:02|2022-02-13 20:40:01|2893.71000000|2892.75000000|391241.840488|153558.0689|266|364|135.27577186|53.07796906|0.004658|-0.005286|3057.93447611|6592.02997704|185|235|1.05701042|2.27839441
2022-02-13 20:42:02|222726659|222727280|2022-02-13 20:40:01|2022-02-13 20:42:02|2892.83000000|2893.83000000|247900.523307|196988.24942|248|374|85.72024891|68.09832422|0.004062|-0.003906|3946.90118319|7432.11906841|163|237|1.36462889|2.5693699
2022-02-13 20:44:01|222727281|222727899|2022-02-13 20:42:02|2022-02-13 20:44:00|2893.80000000|2889.24000000|230454.57673|115823.639128|297|322|79.71631917|40.06436118|0.002342|-0.004934|4603.19922538|6534.87186179|206|213|1.59221575|2.26024419
2022-02-13 20:46:01|222727900|222728452|2022-02-13 20:44:02|2022-02-13 20:45:56|2889.68000000|2892.33000000|361521.062066|233795.091813|206|347|125.05340756|80.86946779|0.003985|-0.002389|3303.28499519|6245.08459492|145|216|1.14258054|2.16007189
2022-02-13 20:48:01|222728453|222729004|2022-02-13 20:45:56|2022-02-13 20:48:01|2892.34000000|2891.60000000|127351.942404|148490.045851|234|318|44.03788118|51.3456062|0.003309|-0.003900|3836.33291354|8292.45983139|170|220|1.32661519|2.8676439
2022-02-13 20:50:02|222729005|222729550|2022-02-13 20:48:01|2022-02-13 20:50:02|2891.59000000|2891.88000000|60968.0971801|193613.893948|196|350|21.0852801|66.9567774|0.003629|-0.003378|3821.75664918|8060.92617053|152|240|1.32178162|2.78782343
2022-02-13 20:52:01|222729551|222730063|2022-02-13 20:50:02|2022-02-13 20:52:01|2891.88000000|2892.22000000|131060.187158|206937.564935|168|345|45.31590875|71.5596498|0.002499|-0.002244|2042.95121022|6737.18001133|121|229|0.7065164|2.32982969
2022-02-13 20:54:01|222730064|222730641|2022-02-13 20:52:01|2022-02-13 20:54:01|2892.22000000|2888.31000000|221593.260447|108992.716283|235|343|76.66711543|37.71804993|0.002559|-0.004964|3545.30884106|7895.62601914|162|238|1.22665528|2.73208352
2022-02-13 20:56:01|222730642|222731121|2022-02-13 20:54:02|2022-02-13 20:56:01|2888.23000000|2892.41000000|118750.090893|448944.254267|162|318|41.06243296|155.39803986|0.004469|-0.002133|2365.84400365|8086.4855113|107|193|0.81830952|2.7968871
2022-02-13 20:58:01|222731122|222731614|2022-02-13 20:56:01|2022-02-13 20:58:00|2892.42000000|2892.11000000|94101.3746329|114868.353168|183|310|32.5394201|39.71584205|0.002627|-0.002979|4873.89955875|6532.78841281|136|199|1.68526018|2.25874665
2022-02-13 21:00:02|222731615|222732583|2022-02-13 20:58:03|2022-02-13 21:00:02|2892.11000000|2903.09000000|179920.132656|700363.45447|240|729|62.08041141|241.63882779|0.008029|-0.003290|5651.90843056|10163.2067641|153|317|1.95134028|3.51088684
2022-02-13 21:02:01|222732584|222733564|2022-02-13 21:00:03|2022-02-13 21:02:01|2903.04000000|2903.65000000|549971.769066|539224.004872|364|617|189.67661403|185.93190337|0.006351|-0.006981|6188.29856776|10757.4146911|237|316|2.13357397|3.70901142
2022-02-13 21:04:01|222733583|222734582|2022-02-13 21:02:02|2022-02-13 21:04:01|2904.58000000|2905.34000000|316757.280892|699895.031972|368|632|109.01233349|240.85629912|0.007232|-0.006875|5674.43386349|10439.6206988|251|366|1.95327902|3.59292245
2022-02-13 21:06:01|222734583|222735337|2022-02-13 21:04:02|2022-02-13 21:06:01|2905.18000000|2904.25000000|301757.609246|221660.726431|282|473|103.85378914|76.28891138|0.001942|-0.002400|4631.56885196|9261.35154902|208|332|1.59396884|3.18756868
2022-02-13 21:08:01|222735338|222735948|2022-02-13 21:06:01|2022-02-13 21:08:01|2904.26000000|2899.46000000|95016.5588292|176293.664387|236|375|32.76219528|60.77589881|0.001829|-0.004491|4422.01710959|7778.65849719|194|255|1.52415963|2.681972
2022-02-13 21:10:01|222735949|222736507|2022-02-13 21:08:01|2022-02-13 21:10:01|2899.45000000|2898.50000000|178971.740897|227769.912219|199|360|61.74393381|78.58437771|0.003929|-0.005029|3993.67189848|7707.54765323|137|234|1.37785477|2.65924211
2022-02-13 21:12:01|222736508|222737027|2022-02-13 21:10:01|2022-02-13 21:12:01|2898.84000000|2898.57000000|66060.3226834|166092.945631|188|332|22.78966079|57.29036626|0.001931|-0.002109|3923.67615201|7605.91827433|150|230|1.3535634|2.62353091
2022-02-13 21:14:01|222737028|222737709|2022-02-13 21:12:01|2022-02-13 21:14:01|2898.68000000|2892.82000000|116106.317103|144986.595706|323|359|40.08284157|50.06328068|0.002060|-0.005377|7034.67718878|8017.79773934|264|241|2.42961042|2.76838042
2022-02-13 21:16:02|222737710|222738579|2022-02-13 21:14:01|2022-02-13 21:16:02|2892.82000000|2888.14000000|832932.727324|330177.918219|451|419|288.02737348|114.18761782|0.003324|-0.005669|9379.96539318|9103.99417794|296|275|3.24382511|3.14875803
2022-02-13 21:18:02|222738580|222739158|2022-02-13 21:16:02|2022-02-13 21:18:02|2888.14000000|2888.33000000|139067.232815|186629.827168|202|377|48.16944206|64.63530752|0.002369|-0.002245|3290.56492292|7307.9510959|150|237|1.13960672|2.53082446
2022-02-13 21:20:02|222739159|222739716|2022-02-13 21:18:02|2022-02-13 21:20:02|2888.33000000|2886.00000000|87980.1824001|149298.365758|234|324|30.4685069|51.71201358|0.001612|-0.002834|4454.27508234|8549.69438732|186|232|1.54285012|2.96130024
2022-02-13 21:22:02|222739717|222740272|2022-02-13 21:20:02|2022-02-13 21:22:01|2885.97000000|2887.02000000|208789.189116|248409.214949|232|324|72.33363856|86.05396499|0.004150|-0.003449|4158.26149982|8295.42535537|159|216|1.44031126|2.87312213
2022-02-13 21:24:01|222740273|222740790|2022-02-13 21:22:02|2022-02-13 21:24:01|2887.01000000|2886.49000000|255697.483193|79983.5449736|223|295|88.57013045|27.70505354|0.001893|-0.002266|4545.15749775|7319.08113629|149|214|1.574315|2.53518524
2022-02-13 21:26:02|222740791|222741260|2022-02-13 21:24:03|2022-02-13 21:26:01|2886.50000000|2887.47000000|22389.5340366|204685.392993|152|318|7.75349571|70.88733718|0.002249|-0.001616|2226.1516964|6468.09203279|134|213|0.7708788|2.23978959
2022-02-13 21:28:02|222741261|222741945|2022-02-13 21:26:02|2022-02-13 21:28:01|2887.65000000|2878.45000000|222641.366658|197704.779559|353|332|77.19700932|68.60059855|0.000526|-0.004713|6604.58369703|7078.42644041|278|218|2.2905653|2.45448854
2022-02-13 21:30:02|222741946|222742535|2022-02-13 21:28:02|2022-02-13 21:30:01|2878.75000000|2879.30000000|123388.029812|142508.221904|237|353|42.85468874|49.49011525|0.003656|-0.003251|4714.47893027|7192.72686437|181|232|1.63727235|2.49775156
2022-02-13 21:32:01|222742536|222743090|2022-02-13 21:30:02|2022-02-13 21:32:01|2879.30000000|2881.76000000|63302.1981451|194203.0685|202|353|21.97164039|67.42644355|0.004340|-0.002852|3171.64439797|8791.85838605|158|246|1.10096278|3.05152732
2022-02-13 21:34:01|222743091|222743667|2022-02-13 21:32:01|2022-02-13 21:34:00|2881.46000000|2880.99000000|48622.4530094|119060.954202|226|351|16.88091039|41.33521012|0.002194|-0.002755|3976.54966891|6735.88877972|177|241|1.38061859|2.3385466
2022-02-13 21:36:01|222743668|222744236|2022-02-13 21:34:02|2022-02-13 21:36:01|2880.99000000|2880.99000000|78566.6298174|311011.219324|202|367|27.27839763|107.9672258|0.002600|-0.003032|2950.47783957|7712.0335921|167|248|1.02436548|2.67732165
2022-02-13 21:38:01|222744237|222744839|2022-02-13 21:36:02|2022-02-13 21:38:00|2880.86000000|2880.88000000|57228.674734|82490.8048916|239|364|19.87694125|28.64787212|0.001932|-0.001919|4630.66123059|8766.20004237|198|269|1.60818268|3.04397428
2022-02-13 21:40:02|222744840|222745444|2022-02-13 21:38:01|2022-02-13 21:40:01|2881.11000000|2878.67000000|212070.575863|830326.674056|225|380|73.61053988|288.13204916|0.000829|-0.002346|4770.5392412|9312.04191848|167|241|1.65654518|3.23383377
2022-02-13 21:42:01|222745445|222746003|2022-02-13 21:40:01|2022-02-13 21:42:00|2878.66000000|2881.11000000|280103.328089|208526.477394|192|367|97.23797764|72.41123317|0.003566|-0.001793|3854.81604989|8442.55311426|145|237|1.33827156|2.93107311
2022-02-13 21:44:01|222746004|222746615|2022-02-13 21:42:01|2022-02-13 21:44:01|2881.11000000|2882.79000000|76755.0691976|211752.505609|230|382|26.62834698|73.45453098|0.004655|-0.003691|5024.6970208|8103.33336766|176|235|1.74287607|2.8109699
2022-02-13 21:46:01|222746616|222747207|2022-02-13 21:44:02|2022-02-13 21:46:00|2882.79000000|2883.44000000|135905.664339|168373.929169|223|369|47.12053192|58.38235696|0.002786|-0.002315|3534.49628972|8470.9646517|172|233|1.22567345|2.93747614
2022-02-13 21:48:01|222747208|222747756|2022-02-13 21:46:02|2022-02-13 21:48:01|2883.44000000|2882.37000000|75059.2752489|87257.920564|205|344|26.02642723|30.25169111|0.002605|-0.003453|3569.43488672|8449.61768353|170|231|1.23755411|2.92947937
2022-02-13 21:50:02|222747757|222748287|2022-02-13 21:48:01|2022-02-13 21:50:01|2882.37000000|2884.25000000|64146.7331905|158551.93368|182|349|22.24293992|54.99488955|0.003856|-0.002576|4322.80975024|10011.0715939|141|241|1.49906414|3.47100013
2022-02-13 21:52:01|222748288|222748795|2022-02-13 21:50:02|2022-02-13 21:52:00|2884.25000000|2884.78000000|23704.6914978|91694.9879749|173|335|8.21820842|31.78932236|0.000911|-0.000550|2966.64334991|8550.55375911|151|254|1.02859536|2.96410583
2022-02-13 21:54:02|222748796|222749305|2022-02-13 21:52:02|2022-02-13 21:54:01|2885.20000000|2882.08000000|112941.57054|62985.4710718|182|328|39.15931027|21.83831143|0.002447|-0.004251|3291.77997902|10377.3213631|144|256|1.14151994|3.59803306
2022-02-13 21:56:02|222749306|222749744|2022-02-13 21:54:03|2022-02-13 21:56:02|2882.12000000|2882.34000000|52288.0574301|74683.8379422|145|294|18.1328223|25.8998764|0.001232|-0.000817|1916.67630626|10563.1517243|112|222|0.66478666|3.66281978
2022-02-13 21:58:02|222749745|222750321|2022-02-13 21:56:02|2022-02-13 21:58:01|2881.90000000|2877.26000000|204266.455749|199926.817221|224|353|70.94771915|69.44342547|0.000362|-0.003232|3598.51186642|10484.3988271|152|249|1.24974697|3.64141205
2022-02-13 22:00:02|222750322|222751009|2022-02-13 21:58:03|2022-02-13 22:00:02|2877.25000000|2875.03000000|323488.924963|201288.73749|276|412|112.50082609|69.99881693|0.004190|-0.005413|3410.69007133|17549.9199152|174|324|1.18599297|6.10228094
2022-02-13 22:02:01|222751010|222751451|2022-02-13 22:00:02|2022-02-13 22:02:01|2874.49000000|2875.59000000|55249.8465606|74082.5769016|147|295|19.21087858|25.75790894|0.004211|-0.003254|2466.425717|13734.7061131|112|243|0.85766682|4.77576157
2022-02-13 22:04:01|222751452|222751966|2022-02-13 22:02:02|2022-02-13 22:04:01|2875.59000000|2876.35000000|118506.461464|157051.672654|189|326|41.20886177|54.6088369|0.002831|-0.002174|2874.66576581|15388.9261784|138|268|0.99968617|5.35107907
2022-02-13 22:06:02|222751967|222752559|2022-02-13 22:04:02|2022-02-13 22:06:01|2876.36000000|2882.74000000|157090.839029|138009.65251|205|388|54.54470847|47.92625533|0.006997|-0.002388|3256.11696034|17825.4263277|154|318|1.13061151|6.18978808
2022-02-13 22:08:02|222752560|222753147|2022-02-13 22:06:02|2022-02-13 22:08:01|2882.74000000|2879.78000000|92526.6046235|122895.896717|210|378|32.11424003|42.65156626|0.001553|-0.003496|3510.7896749|16981.5924843|166|321|1.21861047|5.89401498
2022-02-13 22:10:02|222753148|222753711|2022-02-13 22:08:02|2022-02-13 22:10:01|2879.72000000|2881.42000000|35931.0726397|130555.649463|186|378|12.47990998|45.33896599|0.000136|0.001035|4316.12989021|16692.7090825|160|326|1.49882248|5.79691579
2022-02-13 22:12:02|222753712|222754280|2022-02-13 22:10:02|2022-02-13 22:12:02|2881.05000000|2883.41000000|179458.31226|86238.040409|204|365|62.31468068|29.92749211|0.002731|-0.000988|4718.86617826|17528.8235699|149|320|1.6378227|6.08409344
2022-02-13 22:14:01|222754281|222754872|2022-02-13 22:12:02|2022-02-13 22:14:01|2883.40000000|2882.40000000|45401.1566638|141223.938901|212|380|15.74993386|48.98468159|-0.000489|-0.000014|3002.20835158|15088.2718987|170|334|1.04144388|5.23380608
2022-02-13 22:16:02|222754873|222755396|2022-02-13 22:14:01|2022-02-13 22:16:00|2882.41000000|2883.00000000|44035.2543044|198262.973595|219|305|15.27647586|68.77731183|0.001261|-0.000787|4534.25062955|11803.4032147|175|261|1.5729507|4.09451304
2022-02-13 22:18:01|222755397|222755825|2022-02-13 22:16:02|2022-02-13 22:18:01|2882.91000000|2883.69000000|11569.1726489|218609.184615|99|330|4.01320878|75.82255181|0.001811|-0.001060|1464.50014925|13533.4699926|82|265|0.50801486|4.69424534
2022-02-13 22:20:02|222755826|222756632|2022-02-13 22:18:02|2022-02-13 22:20:02|2883.69000000|2891.90000000|85564.4788032|1177123.11971|174|633|29.60211029|407.7349943|0.008190|-0.001424|3378.15126676|24409.374785|136|460|1.16923636|8.45056043
2022-02-13 22:22:01|222756633|222757138|2022-02-13 22:20:02|2022-02-13 22:22:01|2891.91000000|2886.73000000|122678.757495|63093.548517|204|302|42.47251177|21.83158862|-0.000424|-0.003234|4427.82932313|10806.0859294|166|264|1.53218018|3.73953387
2022-02-13 22:24:01|222757139|222757679|2022-02-13 22:22:02|2022-02-13 22:24:00|2886.72000000|2888.16000000|144646.612543|97572.2866399|197|344|50.07050474|33.77167357|0.002169|-0.001090|3457.1949375|15140.7120083|158|291|1.19672611|5.24102598
2022-02-13 22:26:01|222757680|222758100|2022-02-13 22:24:02|2022-02-13 22:26:01|2888.16000000|2890.05000000|22649.4752978|159059.481399|111|310|7.84430887|55.06521768|0.003299|-0.001523|1637.06550386|12121.2802419|98|262|0.5668226|4.19663248
2022-02-13 22:28:01|222758101|222758470|2022-02-13 22:26:02|2022-02-13 22:28:00|2890.04000000|2890.66000000|32016.417272|59331.7087417|108|262|11.07789503|20.52812423|0.001248|-0.000168|2949.27656113|10224.4822587|84|224|1.02049628|3.53763436
2022-02-13 22:30:02|222758471|222759130|2022-02-13 22:28:02|2022-02-13 22:30:02|2891.25000000|2891.19000000|328991.961057|90353.0610401|243|417|113.79671046|31.24252798|0.000551|-0.000358|5231.31599524|14319.5812284|175|352|1.8090818|4.95168561
2022-02-13 22:32:01|222759131|222759583|2022-02-13 22:30:02|2022-02-13 22:32:00|2891.55000000|2890.56000000|34248.3880636|126204.989446|151|302|11.84786109|43.65168359|0.000446|-0.001234|4054.99255793|10044.6744147|128|260|1.40270865|3.47454913
2022-02-13 22:34:02|222759584|222759972|2022-02-13 22:32:02|2022-02-13 22:34:02|2890.19000000|2889.83000000|61993.153341|48717.9348157|137|252|21.45536073|16.85739199|0.001266|-0.001593|3120.4580202|8884.5022233|100|222|1.0797928|3.07426816
2022-02-13 22:36:01|222759973|222760425|2022-02-13 22:34:03|2022-02-13 22:35:59|2889.82000000|2889.18000000|57565.9044686|116894.799696|150|303|19.9246163|40.4567208|0.000241|-0.000751|3245.67794792|9364.82826124|119|248|1.12331501|3.24102227
2022-02-13 22:38:02|222760426|222760917|2022-02-13 22:36:01|2022-02-13 22:38:01|2889.09000000|2887.00000000|43815.7018637|56852.2253228|170|322|15.1777658|19.68868877|0.000409|-0.001884|3215.95063839|9028.08756222|143|294|1.11382873|3.12692183
2022-02-13 22:40:01|222760918|222761414|2022-02-13 22:38:02|2022-02-13 22:40:01|2887.00000000|2891.50000000|32244.7723148|88139.1545299|168|329|11.15591606|30.50858613|0.003634|-0.000390|3793.04759867|13104.0220858|134|295|1.31221452|4.53374875
2022-02-13 22:42:02|222761415|222761907|2022-02-13 22:40:02|2022-02-13 22:42:02|2891.75000000|2891.71000000|66339.3749843|261943.245234|161|332|22.9333521|90.54701996|0.000287|-0.000320|4214.27183742|13036.4637173|120|251|1.45685209|4.50655943
2022-02-13 22:44:01|222761908|222762377|2022-02-13 22:42:03|2022-02-13 22:44:01|2891.67000000|2890.51000000|20043.9005071|170517.061651|157|313|6.93347683|58.97419553|0.001038|-0.001481|2826.5974111|11340.0513531|146|255|0.97771622|3.92236004
2022-02-13 22:46:01|222762378|222762966|2022-02-13 22:44:02|2022-02-13 22:45:59|2890.45000000|2887.32000000|238133.116479|93350.764606|214|375|82.44086305|32.31375394|0.000620|-0.002920|3014.23695382|15388.5315938|158|315|1.04364447|5.32730952
2022-02-13 22:48:01|222762967|222763375|2022-02-13 22:46:02|2022-02-13 22:48:01|2887.31000000|2892.94000000|33703.3855523|101849.38551|117|292|11.66367616|35.22365659|0.004553|-0.000122|2025.82411293|12044.6814534|95|240|0.70103781|4.16662921
2022-02-13 22:50:02|222763376|222763980|2022-02-13 22:48:02|2022-02-13 22:50:02|2892.93000000|2895.73000000|13399.2892105|211638.114477|139|466|4.62936992|73.13007839|0.002588|-0.000398|2838.29418934|21831.8380355|125|392|0.9807143|7.54309685
2022-02-13 22:52:01|222763981|222764668|2022-02-13 22:50:02|2022-02-13 22:52:01|2895.72000000|2898.38000000|163922.867989|264073.429942|188|500|56.5982221|91.1668036|0.002341|-0.000497|2839.25008903|22747.9822353|136|386|0.98038896|7.85465146
2022-02-13 22:54:01|222764669|222765542|2022-02-13 22:52:02|2022-02-13 22:53:59|2898.53000000|2900.59000000|579632.23399|654382.081681|255|619|199.72297147|225.56902502|0.004640|-0.003812|3774.51606928|13216.6139658|155|396|1.30127694|4.5557582
2022-02-13 22:56:02|222765543|222766264|2022-02-13 22:53:59|2022-02-13 22:56:01|2900.58000000|2892.90000000|263973.003805|251548.188866|314|408|91.16107767|86.82196931|0.001151|-0.004828|4713.20798419|6447.58603504|224|262|1.62760804|2.2256389
2022-02-13 22:58:02|222766265|222766839|2022-02-13 22:56:02|2022-02-13 22:58:01|2893.44000000|2904.07000000|62936.1098491|137042.502819|182|393|21.69412613|47.26905972|0.005578|0.000769|2854.64348898|8762.94987734|128|265|0.98479941|3.02204057
2022-02-13 23:00:02|222766840|222767811|2022-02-13 22:58:02|2022-02-13 23:00:02|2904.27000000|2906.17000000|279526.411186|456286.516621|341|631|96.13840446|157.0177299|0.005568|-0.004735|6067.921046|12676.7674357|231|397|2.08735796|4.36129788
2022-02-13 23:02:01|222767812|222768667|2022-02-13 23:00:03|2022-02-13 23:01:57|2906.18000000|2900.82000000|191489.527869|314676.904354|279|577|66.00537014|108.4869393|0.005258|-0.007890|4398.6300422|11168.8094216|193|366|1.51583741|3.84958359
2022-02-13 23:04:02|222768668|222769450|2022-02-13 23:01:57|2022-02-13 23:04:02|2901.19000000|2893.60000000|463963.292408|232705.597523|333|450|160.11720919|80.33583199|0.007065|-0.010689|4425.15219889|8407.30707409|214|289|1.5270524|2.90228197
2022-02-13 23:06:01|222769546|222770545|2022-02-13 23:04:15|2022-02-13 23:06:01|2888.99000000|2877.78000000|265190.333037|358354.65011|425|575|91.99814097|124.29803494|0.005264|-0.009224|7485.10396838|12753.3001877|326|349|2.59724414|4.42494707
2022-02-13 23:08:01|222770883|222771882|2022-02-13 23:06:31|2022-02-13 23:08:01|2872.86000000|2877.02000000|352339.767051|395325.267929|391|609|122.75964967|137.68629808|0.008716|-0.006858|7212.22795658|27796.4323132|292|497|2.5114439|9.6785486
2022-02-13 23:10:02|222771883|222772834|2022-02-13 23:08:01|2022-02-13 23:10:02|2876.68000000|2875.85000000|85777.8138063|458975.787412|293|659|29.84562545|159.72187402|0.009672|-0.010015|5665.09522406|22607.4116307|241|557|1.97101262|7.86552138
2022-02-13 23:12:01|222772835|222773635|2022-02-13 23:10:03|2022-02-13 23:12:00|2875.92000000|2868.05000000|250087.211185|133809.630625|324|477|87.08947217|46.57454835|0.004908|-0.009002|6624.19625252|13203.9410367|246|421|2.30672061|4.59815381
2022-02-13 23:14:01|222773636|222774401|2022-02-13 23:12:02|2022-02-13 23:14:01|2868.11000000|2873.55000000|292731.186709|305495.798787|249|517|101.9295931|106.37257855|0.007808|-0.004737|4409.68592887|14321.7725003|166|413|1.53559926|4.98784381
2022-02-13 23:16:01|222774402|222775233|2022-02-13 23:14:01|2022-02-13 23:16:01|2873.54000000|2880.54000000|148340.320306|371520.211241|280|552|51.57361258|129.13887239|0.008465|-0.004936|6148.35566292|15394.7109294|225|440|2.13774616|5.35049369
2022-02-13 23:18:01|222775394|222776393|2022-02-13 23:16:22|2022-02-13 23:18:01|2881.57000000|2893.48000000|400651.957895|837584.384828|224|776|138.73376489|289.9935426|0.014648|-0.007747|4468.21515174|32348.896152|162|567|1.54747249|11.20343312
2022-02-13 23:20:02|222776394|222777087|2022-02-13 23:18:01|2022-02-13 23:20:02|2893.48000000|2888.13000000|192787.846334|165271.665765|238|456|66.71511782|57.23034244|0.004813|-0.007789|5145.65424453|8374.51778956|166|255|1.78156953|2.89930738
2022-02-13 23:22:01|222777088|222777768|2022-02-13 23:20:02|2022-02-13 23:22:00|2888.13000000|2882.98000000|188030.221094|168786.942319|232|449|65.15024122|58.4853004|0.006025|-0.009007|3794.68200001|9037.03348169|168|277|1.31453191|3.13152977
2022-02-13 23:24:02|222777769|222778306|2022-02-13 23:22:01|2022-02-13 23:24:02|2882.97000000|2877.06000000|129347.181167|151026.274256|279|259|44.94238895|52.47525436|0.001928|-0.005651|6527.56414829|5811.63842817|208|202|2.26819072|2.01911365
2022-02-13 23:26:02|222778307|222779031|2022-02-13 23:24:03|2022-02-13 23:26:00|2877.01000000|2872.87000000|404732.482765|779976.182577|371|354|140.81804757|271.39310057|0.004971|-0.006974|5405.97273125|7697.0721035|198|266|1.88061958|2.67808732
2022-02-13 23:28:02|222779032|222779719|2022-02-13 23:26:02|2022-02-13 23:28:02|2873.73000000|2879.13000000|216057.202522|436393.735452|301|387|75.0901697|151.76065154|0.006275|-0.003144|5037.35344379|10252.3166494|188|289|1.75032514|3.56292807
2022-02-13 23:30:01|222779720|222780409|2022-02-13 23:28:02|2022-02-13 23:30:01|2879.13000000|2878.08000000|71157.7681039|175191.761238|362|328|24.72482064|60.87655396|0.006930|-0.007456|16608.1392559|8817.06346109|325|268|5.77069707|3.06373959
2022-02-13 23:32:02|222780410|222781036|2022-02-13 23:30:02|2022-02-13 23:32:01|2878.23000000|2879.11000000|78894.2965701|84989.2370589|343|284|27.40548215|29.52380672|0.006110|-0.005777|10162.4216474|6778.93531616|299|226|3.53008936|2.35479359
2022-02-13 23:34:01|222781037|222781795|2022-02-13 23:32:02|2022-02-13 23:34:01|2879.59000000|2874.61000000|259719.003091|253560.639191|405|354|90.21266257|88.09141165|0.007029|-0.010205|11219.0104932|8529.44752861|329|257|3.90053447|2.9622473
2022-02-13 23:36:02|222781796|222782480|2022-02-13 23:34:01|2022-02-13 23:36:00|2874.70000000|2873.12000000|102425.222096|87361.2209897|387|298|35.64958446|30.40890125|0.004580|-0.005437|12180.9086834|6683.89527835|297|251|4.23932158|2.32630759
2022-02-13 23:38:02|222782481|222783023|2022-02-13 23:36:01|2022-02-13 23:38:00|2873.28000000|2874.57000000|55242.8204117|86653.5775249|287|256|19.21464605|30.14090512|0.003288|-0.002522|10644.7811144|4896.5834466|239|210|3.70243738|1.70306286
2022-02-13 23:40:02|222783024|222783695|2022-02-13 23:38:02|2022-02-13 23:40:01|2874.52000000|2881.50000000|115221.917713|420516.781418|300|372|40.07616154|146.17165399|0.008670|-0.004456|13107.6792011|7311.17801013|262|268|4.55813609|2.54098291
2022-02-13 23:42:01|222783696|222784262|2022-02-13 23:40:02|2022-02-13 23:42:01|2881.23000000|2878.16000000|152938.656518|85604.1926829|293|274|53.11150781|29.73673169|0.000810|-0.002436|8078.53511797|6905.51888807|247|212|2.80633599|2.39889425
2022-02-13 23:44:01|222784263|222784820|2022-02-13 23:42:01|2022-02-13 23:44:01|2878.16000000|2878.13000000|337836.003991|141762.894725|277|281|117.43845193|49.24983094|0.003101|-0.003441|4377.59382782|7585.93803945|216|224|1.5210841|2.63570632
2022-02-13 23:46:01|222784821|222785581|2022-02-13 23:44:02|2022-02-13 23:46:00|2878.09000000|2889.60000000|351553.907334|297920.810789|296|465|121.8034321|103.23524148|0.012647|-0.006087|7292.43531643|11803.1510515|228|355|2.52903219|4.09332173
2022-02-13 23:48:01|222785582|222786518|2022-02-13 23:46:02|2022-02-13 23:48:01|2889.76000000|2889.48000000|324365.957319|605435.389738|342|595|112.214238|209.46079666|0.007146|-0.007444|5735.5349706|18293.7297631|252|404|1.98432118|6.32928047
2022-02-13 23:50:02|222786519|222787145|2022-02-13 23:48:01|2022-02-13 23:50:02|2888.96000000|2888.72000000|152090.341467|75262.0928425|231|396|52.66005787|26.05634731|0.006004|-0.006148|3785.7426931|20558.860739|172|344|1.31065609|7.11799069
2022-02-13 23:52:02|222787146|222787766|2022-02-13 23:50:02|2022-02-13 23:52:01|2888.76000000|2887.37000000|559299.863977|69377.1323792|275|346|193.72473214|24.02066783|0.003916|-0.004799|4796.69312159|14754.9933122|185|302|1.66080671|5.10873865
2022-02-13 23:54:02|222787767|222788349|2022-02-13 23:52:02|2022-02-13 23:54:01|2887.21000000|2887.89000000|439111.318858|157565.303836|233|350|152.06779544|54.57355709|0.006668|-0.006200|4476.96577505|12785.8593915|161|286|1.55049951|4.42791137
2022-02-13 23:56:02|222788350|222789012|2022-02-13 23:54:03|2022-02-13 23:56:01|2887.67000000|2886.86000000|377035.130987|316888.109765|264|399|130.50772076|109.69680766|0.005768|-0.006313|4765.79079166|10901.8965855|188|326|1.64947002|3.77353412
2022-02-13 23:58:01|222789013|222789539|2022-02-13 23:56:01|2022-02-13 23:58:01|2886.97000000|2881.51000000|143053.932344|137450.616697|218|309|49.59102762|47.66423415|0.000550|-0.003882|3364.2991491|7285.41977266|171|250|1.16659775|2.52541224
2022-02-14 00:00:02|222789540|222790499|2022-02-13 23:58:03|2022-02-14 00:00:02|2881.33000000|2873.17000000|498221.555276|356043.572345|564|396|173.33015458|123.96187307|0.005282|-0.008739|11758.5163746|7530.69482378|347|284|4.0917477|2.62043739
2022-02-14 00:02:01|222790500|222791369|2022-02-14 00:00:02|2022-02-14 00:02:01|2873.22000000|2877.76000000|318560.353701|324211.04891|449|421|110.66388975|112.66701232|0.007280|-0.005351|5623.43250604|7348.22492235|264|311|1.9537635|2.55263393
2022-02-14 00:04:02|222791370|222792198|2022-02-14 00:02:02|2022-02-14 00:04:01|2877.95000000|2869.06000000|273844.295357|244223.346115|467|362|95.28446954|84.95689699|0.006538|-0.010675|14676.5983685|8726.9932451|277|284|5.10948921|3.03727081
2022-02-14 00:06:01|222792199|222793121|2022-02-14 00:04:02|2022-02-14 00:06:01|2868.73000000|2865.73000000|330384.480917|302615.080001|493|430|115.17791014|105.52747211|0.007938|-0.008964|13525.8062268|6449.1481187|305|312|4.71548364|2.24805334
2022-02-14 00:08:01|222793122|222793905|2022-02-14 00:06:01|2022-02-14 00:08:01|2866.23000000|2865.70000000|824013.2047|372716.910589|446|338|287.64775658|130.04029444|0.013222|-0.013842|18460.2108756|6103.53017501|289|221|6.44152885|2.12975186
2022-02-14 00:10:02|222793906|222794633|2022-02-14 00:08:01|2022-02-14 00:10:01|2865.50000000|2873.21000000|428477.310752|432007.782211|391|337|149.04951565|150.44267525|0.019626|-0.012717|19562.1999234|6187.17551483|278|245|6.8083273|2.15335121
2022-02-14 00:12:02|222794634|222795395|2022-02-14 00:10:02|2022-02-14 00:12:02|2873.87000000|2879.69000000|226663.321783|312195.363934|385|377|78.76933015|108.47715882|0.008525|-0.005503|14853.1683641|8719.60389669|321|284|5.16018148|3.02818034
2022-02-14 00:14:01|222795396|222796282|2022-02-14 00:12:02|2022-02-14 00:14:01|2879.72000000|2886.99000000|486916.401908|323584.611118|321|566|168.89938587|112.19363357|0.005897|-0.002432|7508.31416308|16712.1305184|237|407|2.60414757|5.7942939
2022-02-14 00:16:01|222796302|222797301|2022-02-14 00:14:03|2022-02-14 00:16:01|2887.44000000|2885.03000000|502728.113776|294302.475844|391|609|174.2971294|102.06619779|0.003295|-0.004405|7531.41858214|12635.9355466|253|371|2.61150766|4.38115305
2022-02-14 00:18:01|222797302|222798244|2022-02-14 00:16:03|2022-02-14 00:18:01|2885.27000000|2889.33000000|135763.145155|593958.225983|289|654|47.01926823|205.73155282|0.005018|-0.003032|5272.13206062|25724.0819297|226|484|1.82615803|8.90848107
2022-02-14 00:20:02|222798245|222799143|2022-02-14 00:18:01|2022-02-14 00:20:02|2889.33000000|2889.59000000|523433.107703|420631.77244|313|586|181.23371702|145.57016625|0.004915|-0.004960|6240.04999156|15064.461595|212|380|2.16015418|5.21422728
2022-02-14 00:22:01|222799370|222800369|2022-02-14 00:20:22|2022-02-14 00:22:01|2889.86000000|2885.83000000|758579.958788|433988.786288|412|588|262.65263158|150.042702|0.002293|-0.004081|8052.3576966|13961.4612053|245|434|2.78578067|4.82890064
2022-02-14 00:24:01|222800370|222801161|2022-02-14 00:22:02|2022-02-14 00:24:01|2885.84000000|2876.75000000|157158.030621|348583.596271|300|492|54.56547834|120.96109984|0.001662|-0.005462|6882.25310253|9939.21010339|228|341|2.38914779|3.44894839
2022-02-14 00:26:01|222801228|222802227|2022-02-14 00:24:07|2022-02-14 00:26:00|2875.74000000|2873.77000000|849570.617188|277425.136038|471|529|295.92142623|96.59862813|0.003075|-0.003573|14383.4945464|10300.5667249|315|398|5.00565118|3.58584404
2022-02-14 00:28:01|222802228|222802944|2022-02-14 00:26:01|2022-02-14 00:28:00|2874.06000000|2870.52000000|634376.921689|189642.070258|341|376|220.80108217|65.95750848|0.000569|-0.002662|10285.9416511|9127.58872747|234|304|3.57739584|3.17513841
2022-02-14 00:30:01|222802945|222803711|2022-02-14 00:28:02|2022-02-14 00:29:59|2870.34000000|2870.63000000|61940.4275774|194064.973721|289|478|21.58432878|67.62460991|0.001871|-0.001519|6852.22213907|10178.6080174|250|386|2.38733479|3.5472325
2022-02-14 00:32:01|222803748|222804747|2022-02-14 00:30:06|2022-02-14 00:32:01|2869.37000000|2861.42000000|609265.295077|355432.006067|416|584|212.85100532|124.11346992|0.004006|-0.006924|7069.10845982|15306.5177629|282|466|2.46862019|5.3456765
2022-02-14 00:34:01|222804849|222805848|2022-02-14 00:32:08|2022-02-14 00:34:01|2858.45000000|2864.60000000|532310.990386|372632.747741|504|496|186.07078966|130.19136405|0.003812|-0.001664|11185.5934307|10887.2826563|291|376|3.91133715|3.80484598
2022-02-14 00:36:01|222805849|222806785|2022-02-14 00:34:01|2022-02-14 00:36:01|2864.63000000|2874.42000000|259073.561247|361830.054544|383|554|90.34717741|126.12892267|0.006663|-0.002854|5160.44697796|17266.7049567|235|440|1.79987182|6.02104297
2022-02-14 00:38:01|222806786|222807682|2022-02-14 00:36:02|2022-02-14 00:38:01|2874.43000000|2876.48000000|176196.438536|226320.130796|280|617|61.28300049|78.70611575|0.006646|-0.005811|3760.4387504|14482.3700146|201|425|1.3081638|5.03735968
2022-02-14 00:40:01|222807683|222808455|2022-02-14 00:38:01|2022-02-14 00:40:01|2876.36000000|2876.89000000|108287.435374|293677.049285|245|528|37.67636892|102.15069144|0.003726|-0.003441|3327.84843087|10944.5930081|199|355|1.15783428|3.80787005
2022-02-14 00:42:02|222808456|222809223|2022-02-14 00:40:02|2022-02-14 00:42:02|2876.59000000|2874.63000000|237409.22308|130321.685429|281|487|82.56212236|45.32646894|0.002678|-0.003621|4537.39695779|9398.16115405|224|354|1.57816349|3.2684026
2022-02-14 00:44:01|222809224|222810065|2022-02-14 00:42:02|2022-02-14 00:44:01|2874.21000000|2865.29000000|394951.691396|318886.349236|312|530|137.49135533|111.0127769|0.002117|-0.006123|4666.11726327|9212.31138187|229|339|1.62411485|3.20657051
2022-02-14 00:46:02|222810066|222810968|2022-02-14 00:44:02|2022-02-14 00:46:02|2865.79000000|2859.95000000|166629.28046|147275.389092|324|579|58.1498657|51.39144356|0.003588|-0.005779|5577.55848974|13183.4272289|249|411|1.94612788|4.60110518
2022-02-14 00:48:02|222810969|222811738|2022-02-14 00:46:03|2022-02-14 00:48:02|2859.91000000|2868.19000000|89388.8720189|224043.607485|232|538|31.2239425|78.2301727|0.008899|-0.005027|3745.35486872|21096.0215089|181|430|1.3081596|7.36684904
2022-02-14 00:50:02|222811739|222812521|2022-02-14 00:48:02|2022-02-14 00:50:01|2868.22000000|2869.98000000|154759.912408|145113.687806|252|531|53.93169036|50.57529592|0.005381|-0.004245|4866.05895354|11512.4989595|190|375|1.69648844|4.01410793
2022-02-14 00:52:01|222812522|222813167|2022-02-14 00:50:02|2022-02-14 00:52:01|2869.98000000|2869.48000000|449936.616953|137502.333853|247|399|156.7688919|47.90438939|0.003287|-0.003708|3786.03013394|8271.95746194|165|279|1.31900478|2.88170192
2022-02-14 00:54:01|222813168|222813787|2022-02-14 00:52:02|2022-02-14 00:54:01|2869.33000000|2866.16000000|108973.68375|165555.744523|203|417|37.99734335|57.73738725|0.002442|-0.004077|2274.99719045|7802.94818816|150|281|0.79321402|2.7209794
2022-02-14 00:56:01|222813788|222814434|2022-02-14 00:54:03|2022-02-14 00:56:01|2866.57000000|2867.82000000|131005.275168|260768.462593|218|429|45.69369163|90.94724624|0.006828|-0.006070|3239.61919056|8131.32777688|161|264|1.13006385|2.83625514
2022-02-14 00:58:01|222814435|222815324|2022-02-14 00:56:02|2022-02-14 00:58:01|2867.36000000|2868.18000000|294416.255919|342326.352156|249|641|102.64366626|119.33894714|0.005185|-0.004701|3566.28587262|14707.6490559|164|407|1.24325311|5.12712074
2022-02-14 01:00:02|222815325|222816017|2022-02-14 00:58:03|2022-02-14 01:00:02|2867.71000000|2871.95000000|49034.442614|164225.354329|186|507|17.09477248|57.22912727|0.006326|-0.003757|3004.37143688|14182.5656663|152|351|1.04720665|4.94302396
2022-02-14 01:02:02|222816018|222816857|2022-02-14 01:00:03|2022-02-14 01:02:02|2872.14000000|2864.25000000|442326.841732|478448.425134|300|540|154.14609679|166.67609185|0.003339|-0.007407|4566.11101582|11997.5023014|208|353|1.59139508|4.17957445
2022-02-14 01:04:02|222816858|222817571|2022-02-14 01:02:02|2022-02-14 01:03:58|2863.97000000|2864.66000000|105453.01583|194860.039686|273|441|36.8068806|68.04503956|0.005267|-0.005004|4700.65890273|10204.6844763|224|343|1.6411654|3.56253997
2022-02-14 01:06:01|222817572|222818143|2022-02-14 01:03:58|2022-02-14 01:06:01|2864.80000000|2867.55000000|113165.886589|87288.5649288|199|373|39.50356692|30.4665582|0.005880|-0.004223|3284.68120285|8287.32256109|157|316|1.14630512|2.89164992
2022-02-14 01:08:01|222818144|222818701|2022-02-14 01:06:01|2022-02-14 01:08:01|2867.51000000|2868.88000000|109411.320473|87427.5342321|200|358|38.1297095|30.46419266|0.003027|-0.002128|3273.4529537|10821.1481595|161|302|1.14071539|3.77072868
2022-02-14 01:10:02|222818702|222819256|2022-02-14 01:08:01|2022-02-14 01:10:01|2868.88000000|2870.42000000|21886.1095693|143119.289071|149|406|7.62320042|49.85366222|0.004900|-0.003787|2328.4676401|14895.6576684|131|353|0.81118906|5.18924265
2022-02-14 01:12:01|222819257|222820047|2022-02-14 01:10:02|2022-02-14 01:12:00|2870.80000000|2872.21000000|277824.40458|367426.099905|264|527|96.74798035|127.94595055|0.008997|-0.007850|5967.1616011|26311.2817874|199|415|2.07786838|9.16142844
2022-02-14 01:14:02|222820048|222820827|2022-02-14 01:12:01|2022-02-14 01:14:02|2872.80000000|2877.07000000|276552.939874|461304.243726|238|542|96.23005416|160.49441017|0.010304|-0.007550|3911.16857676|27786.7483887|175|419|1.36098591|9.66732053
2022-02-14 01:16:01|222820828|222821385|2022-02-14 01:14:02|2022-02-14 01:16:01|2877.07000000|2873.41000000|963313.341811|118528.338286|243|315|335.06146208|41.217236|0.004325|-0.006725|2844.90713736|15584.1056228|140|266|0.98945523|5.41988673
2022-02-14 01:18:01|222821386|222821891|2022-02-14 01:16:01|2022-02-14 01:18:01|2873.41000000|2873.50000000|68489.0960196|197643.56021|152|354|23.84431281|68.79328015|0.006955|-0.006779|2379.16542341|17132.6564554|123|289|0.82819254|5.96415297
2022-02-14 01:20:02|222821892|222822382|2022-02-14 01:18:02|2022-02-14 01:20:01|2873.50000000|2875.93000000|62679.8339176|212852.739553|159|332|21.80200167|74.05263385|0.009247|-0.007607|2307.75554349|14782.3607828|121|258|0.8026487|5.14224626
2022-02-14 01:22:01|222822383|222822888|2022-02-14 01:20:02|2022-02-14 01:22:01|2875.93000000|2866.59000000|193257.071724|84949.7898719|212|294|67.26665124|29.56672953|0.003574|-0.010230|2812.30478117|7076.40081146|135|206|0.97891574|2.46458926
2022-02-14 01:24:02|222822889|222823680|2022-02-14 01:22:01|2022-02-14 01:24:02|2866.54000000|2859.04000000|339268.35072|271568.912005|466|326|118.53835919|94.88799046|0.007415|-0.011484|15297.3093131|6674.15822192|358|234|5.3446063|2.33090713
2022-02-14 01:26:02|222823730|222824729|2022-02-14 01:24:04|2022-02-14 01:26:02|2858.85000000|2855.81000000|365644.448269|285113.039614|587|413|128.01827496|99.82611728|0.007140|-0.008267|27081.4829867|8663.48904709|451|284|9.48012327|3.03253513
2022-02-14 01:28:02|222824730|222825710|2022-02-14 01:26:02|2022-02-14 01:28:02|2856.04000000|2850.16000000|298790.07006|181260.845385|525|455|104.65440918|63.47906652|0.004337|-0.006590|16207.9897654|11435.3282722|443|357|5.67752498|4.00550844
2022-02-14 01:30:02|222826211|222827210|2022-02-14 01:28:27|2022-02-14 01:30:02|2844.30000000|2850.45000000|255061.810194|283855.204812|479|521|89.5403054|99.61784346|0.006202|-0.003836|7286.95984667|12610.4140312|282|398|2.55699574|4.42535976
2022-02-14 01:32:02|222827569|222828568|2022-02-14 01:30:34|2022-02-14 01:31:59|2844.53000000|2842.27000000|677859.926589|481294.092442|540|460|238.47670774|169.25535867|0.002793|-0.003851|9327.947758|11304.3809468|273|307|3.28074921|3.97494252
2022-02-14 01:34:02|222829819|222830818|2022-02-14 01:32:48|2022-02-14 01:34:02|2838.76000000|2846.66000000|517060.923833|431872.170013|544|456|182.05471969|151.93567883|0.012334|-0.009171|6512.66916964|9594.36555863|248|297|2.29311124|3.37740976
2022-02-14 01:36:02|222831074|222832073|2022-02-14 01:34:22|2022-02-14 01:36:01|2841.98000000|2848.08000000|422749.71894|337430.995283|505|495|148.45943509|118.52183648|0.008940|-0.006672|4730.78059572|11412.8358085|229|346|1.66165107|4.00822914
2022-02-14 01:38:01|222832296|222833295|2022-02-14 01:36:24|2022-02-14 01:38:00|2853.60000000|2853.24000000|324244.037871|460351.65581|432|568|113.67905762|161.31523449|0.007418|-0.007748|6670.97844429|14349.5658061|226|399|2.33794399|5.02777902
2022-02-14 01:40:02|222833461|222834460|2022-02-14 01:38:15|2022-02-14 01:39:56|2855.44000000|2843.02000000|430649.124436|380449.379253|532|468|151.16000673|133.51195261|0.003827|-0.008420|7326.02790439|12480.4662781|265|337|2.56921883|4.37863515
2022-02-14 01:42:01|222834578|222835577|2022-02-14 01:40:09|2022-02-14 01:42:00|2845.57000000|2847.32000000|382865.277816|401250.17319|527|473|134.61380903|141.0224996|0.007448|-0.006749|8630.34739833|12018.7932979|252|340|3.0328909|4.22475326
2022-02-14 01:44:01|222835578|222836506|2022-02-14 01:42:01|2022-02-14 01:44:01|2847.80000000|2844.05000000|258508.05289|538448.468115|469|460|90.83440852|189.14044538|0.005062|-0.006582|15182.7907179|8604.84036408|298|308|5.33337517|3.02316157
2022-02-14 01:46:01|222836657|222837656|2022-02-14 01:44:22|2022-02-14 01:46:01|2844.95000000|2847.67000000|354145.339219|1121035.61916|446|554|124.5217902|394.21492136|0.006364|-0.004796|15297.4370598|9747.1456481|284|334|5.37863148|3.42676659
2022-02-14 01:48:02|222837657|222838441|2022-02-14 01:46:02|2022-02-14 01:48:01|2848.15000000|2845.38000000|313436.160555|269891.61371|360|425|110.12206446|94.83659791|0.005617|-0.006925|9319.55877905|10432.0381359|268|310|3.27438273|3.66582332
2022-02-14 01:50:02|222838442|222839370|2022-02-14 01:48:02|2022-02-14 01:50:01|2845.38000000|2846.40000000|442797.439681|212995.044691|482|447|155.73280749|74.94752586|0.006466|-0.006133|11570.9183722|10869.1581617|306|353|4.07006659|3.82389827
2022-02-14 01:52:02|222839371|222840290|2022-02-14 01:50:01|2022-02-14 01:52:01|2846.40000000|2841.64000000|284215.000085|183737.758668|512|408|99.95173822|64.61087883|0.006299|-0.008339|19827.0048834|8094.42009979|378|319|6.97149833|2.8468793
2022-02-14 01:54:01|222840291|222841118|2022-02-14 01:52:02|2022-02-14 01:54:01|2841.62000000|2844.11000000|394560.623018|358179.539481|440|388|138.85625404|126.04592168|0.007702|-0.006737|5155.68424994|8687.76401402|224|272|1.8147899|3.05793348
2022-02-14 01:56:02|222841119|222841886|2022-02-14 01:54:01|2022-02-14 01:56:01|2844.61000000|2844.71000000|209099.319508|438619.728535|357|411|73.45044591|154.09194365|0.004644|-0.004595|5478.99296137|8496.19717808|206|281|1.92471893|2.98488402
2022-02-14 01:58:02|222841887|222842701|2022-02-14 01:56:02|2022-02-14 01:58:02|2844.41000000|2845.22000000|294331.037611|314676.726814|401|414|103.43852116|110.57328315|0.003867|-0.003479|4622.36526963|10870.4297449|213|318|1.6244253|3.81999705
2022-02-14 02:00:02|222842702|222843440|2022-02-14 01:58:02|2022-02-14 02:00:02|2845.04000000|2840.92000000|291069.672596|85851.3292508|468|271|102.40273738|30.2130603|0.004246|-0.006104|7622.62941212|7035.74489157|281|226|2.68226395|2.47563882
2022-02-14 02:02:01|222843441|222844354|2022-02-14 02:00:02|2022-02-14 02:01:59|2840.75000000|2851.82000000|394378.192868|618475.094968|458|456|138.68901492|217.5769145|0.008488|-0.003124|6722.32654156|8753.4943222|253|299|2.36542105|3.08010829
2022-02-14 02:04:02|222844570|222845569|2022-02-14 02:02:20|2022-02-14 02:04:01|2853.30000000|2849.48000000|332129.913616|505880.542135|516|484|116.42386014|177.24271626|0.003387|-0.004869|7487.79596483|9919.74171169|281|344|2.62516377|3.47794489
2022-02-14 02:06:01|222845570|222846330|2022-02-14 02:04:02|2022-02-14 02:05:55|2849.49000000|2848.12000000|306151.336264|271592.014454|346|415|107.43343354|95.31368386|0.004356|-0.005201|4624.44354462|9374.73318779|200|307|1.62274498|3.29002341
2022-02-14 02:08:01|222846331|222847251|2022-02-14 02:05:56|2022-02-14 02:08:00|2848.37000000|2852.56000000|153547.792567|411651.473074|343|578|53.84862247|144.38898075|0.004645|-0.002636|4998.93323423|17595.1752765|218|424|1.75320271|6.17008442
2022-02-14 02:10:02|222847364|222848363|2022-02-14 02:08:15|2022-02-14 02:10:02|2853.39000000|2853.66000000|251281.541967|708734.88616|426|574|88.06408888|248.30395025|0.001707|-0.001594|6511.7878043|12289.7529439|271|381|2.28184911|4.30684671
2022-02-14 02:12:01|222848364|222849137|2022-02-14 02:10:02|2022-02-14 02:11:56|2853.67000000|2854.99000000|156674.62393|240750.832092|268|506|54.87444399|84.32635516|0.005710|-0.004640|3956.61490636|18155.287985|189|401|1.38574054|6.35919421
2022-02-14 02:14:02|222849138|222849976|2022-02-14 02:11:56|2022-02-14 02:14:02|2855.07000000|2851.05000000|172781.840132|153617.693435|276|563|60.56795606|53.85273018|0.002911|-0.004874|3899.5144678|21097.8238328|223|488|1.36690128|7.39485631
2022-02-14 02:16:01|222849977|222850964|2022-02-14 02:14:02|2022-02-14 02:16:01|2851.39000000|2854.31000000|932091.762996|957878.016746|383|605|326.78133205|335.90015066|0.006881|-0.005549|5560.13415736|16457.339121|229|435|1.94920378|5.77003833
2022-02-14 02:18:01|222851141|222852140|2022-02-14 02:16:16|2022-02-14 02:17:58|2853.98000000|2858.78000000|502267.411152|690251.589864|280|720|175.93504419|241.64019917|0.007048|-0.004358|3328.26004562|25327.9032675|177|563|1.1649171|8.86758066
2022-02-14 02:20:02|222852141|222852811|2022-02-14 02:17:58|2022-02-14 02:20:02|2858.54000000|2857.43000000|117660.41249|317818.287627|219|452|41.16768907|111.20008371|0.004018|-0.004256|4058.35240523|9337.63829198|169|286|1.41985911|3.26677917
2022-02-14 02:22:01|222852812|222853541|2022-02-14 02:20:03|2022-02-14 02:22:01|2857.30000000|2854.95000000|280429.723668|325053.454459|289|441|98.17469403|113.77136087|0.007434|-0.009052|4305.3193879|9221.44125058|213|284|1.50742052|3.22781729
2022-02-14 02:24:01|222853542|222854266|2022-02-14 02:22:02|2022-02-14 02:24:01|2855.27000000|2854.09000000|210839.05184|193290.955344|303|422|73.85179007|67.70541254|0.004576|-0.005276|5494.46277811|18091.0780476|246|346|1.92488342|6.33708348
2022-02-14 02:26:02|222854267|222854947|2022-02-14 02:24:01|2022-02-14 02:26:01|2854.03000000|2854.97000000|144261.817713|177036.841996|273|408|50.53059329|62.0127226|0.005347|-0.004793|5273.76395112|17636.7134301|205|344|1.8473552|6.177906
2022-02-14 02:28:01|222854948|222855504|2022-02-14 02:26:03|2022-02-14 02:28:01|2855.05000000|2854.58000000|41904.8829754|120989.53688|189|368|14.67867817|42.37702499|0.002164|-0.002205|3483.91464992|17650.9305634|148|322|1.22035327|6.18224422
2022-02-14 02:30:02|222855505|222856284|2022-02-14 02:28:01|2022-02-14 02:30:02|2854.48000000|2862.87000000|74851.0791012|345794.936144|211|569|26.18588523|120.99267183|0.007028|-0.002135|5498.43534582|17934.8750869|161|439|1.92374077|6.27718752
2022-02-14 02:32:02|222856285|222857055|2022-02-14 02:30:02|2022-02-14 02:32:01|2862.87000000|2856.48000000|420194.071815|389110.783056|318|453|146.96759066|135.97730275|0.003429|-0.006698|5026.90009267|10392.7451849|206|309|1.75842347|3.63461149
2022-02-14 02:34:02|222857056|222857687|2022-02-14 02:32:02|2022-02-14 02:33:59|2856.77000000|2856.86000000|130192.513303|243061.876497|194|438|45.56829906|85.06660029|0.004067|-0.004083|3473.68564478|10285.0471321|130|267|1.21581479|3.59967164
2022-02-14 02:36:02|222857688|222858317|2022-02-14 02:34:02|2022-02-14 02:36:01|2856.85000000|2853.74000000|151130.262249|187335.282311|214|416|52.93731654|65.6294739|0.002178|-0.004141|2372.64740152|10813.4936836|140|283|0.83117025|3.78841168
2022-02-14 02:38:01|222858318|222859122|2022-02-14 02:36:02|2022-02-14 02:38:01|2853.75000000|2849.57000000|861708.944573|415737.664145|327|478|302.33744934|145.79974259|0.002331|-0.004856|4397.11449237|15177.8558916|168|314|1.54191182|5.32422131
2022-02-14 02:40:02|222859123|222859801|2022-02-14 02:38:01|2022-02-14 02:40:01|2849.70000000|2855.60000000|93332.5737101|501820.840674|214|465|32.69999726|175.8677417|0.006391|-0.003656|2620.62312788|12550.3423225|136|299|0.91844856|4.39873609
2022-02-14 02:42:01|222859802|222860392|2022-02-14 02:40:02|2022-02-14 02:42:01|2855.61000000|2855.86000000|80139.1526412|154922.723796|204|387|28.06910099|54.25651868|0.004825|-0.004734|4535.65881196|10646.4584091|158|296|1.58836425|3.72903124
2022-02-14 02:44:01|222860393|222860875|2022-02-14 02:42:02|2022-02-14 02:44:01|2855.88000000|2854.28000000|114538.141032|90783.8959292|204|279|40.11890163|31.79480808|0.003742|-0.005210|2949.99948975|5516.54679389|154|217|1.03317034|1.93223068
2022-02-14 02:46:01|222860876|222861462|2022-02-14 02:44:02|2022-02-14 02:46:00|2854.41000000|2857.15000000|464680.115957|234955.871449|224|363|162.74637166|82.23720861|0.007757|-0.006020|3015.36812003|9298.69938806|125|252|1.05603256|3.25512706
2022-02-14 02:48:01|222861463|222862222|2022-02-14 02:46:02|2022-02-14 02:48:00|2857.21000000|2850.52000000|183424.7243|249976.727268|289|471|64.30275576|87.69374319|0.003227|-0.006912|6524.81839098|17854.314971|207|393|2.28757074|6.26037079
2022-02-14 02:50:02|222862223|222862864|2022-02-14 02:48:01|2022-02-14 02:50:02|2850.57000000|2847.09000000|309042.890729|184321.32894|220|422|108.5095099|64.71956718|0.003332|-0.006164|3279.54332239|12841.1866028|130|339|1.15145795|4.5087635
2022-02-14 02:52:01|222862865|222863571|2022-02-14 02:50:02|2022-02-14 02:52:00|2847.52000000|2846.49000000|221386.475579|239690.794004|319|388|77.78630088|84.19120404|0.003927|-0.004500|8065.98402875|10524.9223824|218|316|2.83354042|3.69749831
2022-02-14 02:54:02|222863572|222864361|2022-02-14 02:52:01|2022-02-14 02:54:01|2846.66000000|2842.29000000|218810.861598|269770.182442|407|383|76.95607261|94.89233564|0.002847|-0.005162|12037.6345518|10394.5366086|249|289|4.23277142|3.65529581
2022-02-14 02:56:01|222864362|222865007|2022-02-14 02:54:02|2022-02-14 02:56:01|2842.37000000|2848.22000000|127754.24833|259478.53805|317|329|44.89114627|91.18718285|0.009997|-0.006197|10439.6478008|7038.23308803|225|244|3.66753941|2.47287166
2022-02-14 02:58:01|222865008|222865468|2022-02-14 02:56:02|2022-02-14 02:58:01|2847.67000000|2846.77000000|136835.818324|141601.774761|180|281|48.08911735|49.75473076|0.005389|-0.006001|2651.56847425|6130.53301825|130|228|0.93171927|2.15418575
2022-02-14 03:00:02|222865469|222865891|2022-02-14 02:58:03|2022-02-14 03:00:02|2846.76000000|2845.53000000|303013.634038|84644.7151961|184|239|106.4936716|29.73892233|0.003523|-0.004635|3050.34168356|5686.41427504|113|193|1.07185931|1.9978383
2022-02-14 03:02:02|222865892|222866453|2022-02-14 03:00:02|2022-02-14 03:02:01|2845.52000000|2837.33000000|272526.376146|363966.444335|256|306|95.93186063|128.01504612|0.006302|-0.011304|3032.04151|7538.46482288|162|224|1.06722714|2.65197452
2022-02-14 03:04:01|222866454|222867283|2022-02-14 03:02:02|2022-02-14 03:04:00|2837.02000000|2844.84000000|146345.028|475287.110389|377|453|51.5431814|167.44493033|0.008453|-0.005052|10958.6317728|9134.87148214|297|302|3.8588831|3.21712392
2022-02-14 03:06:01|222867284|222868239|2022-02-14 03:04:03|2022-02-14 03:06:01|2844.50000000|2854.16000000|249286.71479|670480.943481|382|574|87.33022257|235.00279535|0.009823|-0.005971|6951.871175|12230.1049084|252|376|2.43628855|4.28645491
2022-02-14 03:08:02|222868240|222869085|2022-02-14 03:06:02|2022-02-14 03:08:00|2854.51000000|2851.85000000|240061.623052|728901.051099|356|490|84.14323185|255.37872851|0.003036|-0.004227|6775.15367966|11687.36093|252|337|2.37503408|4.09601104
2022-02-14 03:10:02|222869086|222869733|2022-02-14 03:08:02|2022-02-14 03:10:01|2852.31000000|2853.02000000|129560.016085|272750.99574|233|415|45.42211854|95.61771414|0.004771|-0.004250|3456.20586239|8463.45771371|188|291|1.21168143|2.9672786
2022-02-14 03:12:01|222869734|222870252|2022-02-14 03:10:02|2022-02-14 03:11:58|2853.49000000|2854.05000000|139501.521577|361504.385183|179|340|48.86223023|126.61687888|0.007879|-0.007579|3435.57599057|11024.5294133|130|240|1.20342082|3.8619243
2022-02-14 03:14:01|222870253|222870919|2022-02-14 03:11:58|2022-02-14 03:13:57|2854.05000000|2854.77000000|190831.664822|142879.170966|248|419|66.85387582|50.04116264|0.005298|-0.005002|4384.30325331|13130.9014874|177|341|1.53597576|4.59978203
2022-02-14 03:16:02|222870920|222871443|2022-02-14 03:14:00|2022-02-14 03:16:01|2854.60000000|2852.90000000|131642.228719|78569.3621329|226|298|46.12503417|27.52490197|0.004370|-0.005314|3451.2178078|7464.10150421|185|257|1.20903632|2.61471863
2022-02-14 03:18:02|222871545|222872544|2022-02-14 03:16:12|2022-02-14 03:18:02|2854.68000000|2858.90000000|313285.383084|643487.015255|389|611|109.58184864|225.09324503|0.007878|-0.006147|7243.39487977|12403.949573|262|370|2.53390243|4.33854885
2022-02-14 03:20:02|222872545|222873259|2022-02-14 03:18:02|2022-02-14 03:20:02|2858.87000000|2859.79000000|471748.434199|255338.735959|260|455|165.00325176|89.31583995|0.006518|-0.006166|3869.35927323|7970.15355751|156|267|1.35357719|2.78798125
2022-02-14 03:22:01|222873260|222874190|2022-02-14 03:20:02|2022-02-14 03:22:01|2859.79000000|2861.36000000|352448.705622|864151.179985|293|638|123.18518542|301.98585651|0.008528|-0.007530|5104.18440723|13064.305126|193|350|1.78388416|4.56567848
2022-02-14 03:24:02|222874191|222874741|2022-02-14 03:22:01|2022-02-14 03:24:01|2861.32000000|2858.65000000|115763.343144|152345.76558|208|343|40.46808777|53.26564331|0.002966|-0.004483|4042.26253019|9580.40368187|155|236|1.41332465|3.34956815
2022-02-14 03:26:01|222874742|222875311|2022-02-14 03:24:02|2022-02-14 03:26:00|2859.14000000|2860.06000000|109767.108664|254748.342616|188|382|38.37807473|89.07359626|0.006330|-0.005685|2603.70417012|17181.9119136|144|311|0.91035109|6.00800565
2022-02-14 03:28:01|222875312|222875840|2022-02-14 03:26:01|2022-02-14 03:27:57|2860.28000000|2859.87000000|84344.1701603|142879.1031|184|345|29.48876975|49.94888054|0.007092|-0.007636|3325.03541216|13903.8684352|139|278|1.16255671|4.86101457
2022-02-14 03:30:02|222875841|222876339|2022-02-14 03:27:57|2022-02-14 03:30:02|2859.95000000|2857.88000000|291230.260966|87871.3963603|191|308|101.83861283|30.72693192|0.003281|-0.004688|3139.22948682|8846.10807853|136|255|1.09789688|3.09324254
2022-02-14 03:32:01|222876340|222876831|2022-02-14 03:30:02|2022-02-14 03:31:58|2857.40000000|2858.86000000|68300.9689818|95215.4345573|208|284|23.8923131|33.30770697|0.005426|-0.004637|3158.14078645|5707.19529208|176|223|1.10477462|1.99639727
2022-02-14 03:34:02|222876832|222877416|2022-02-14 03:31:58|2022-02-14 03:34:02|2859.05000000|2861.98000000|128251.117246|231661.823731|246|339|44.83045019|80.9711361|0.006589|-0.004508|3856.09362435|7624.324866|173|240|1.34783671|2.66515955
2022-02-14 03:36:01|222877642|222878641|2022-02-14 03:34:29|2022-02-14 03:36:01|2861.32000000|2869.79000000|1039056.39945|758380.642515|355|645|363.07255932|264.77833433|0.006349|-0.002062|5653.84187544|13728.8667368|192|391|1.97355675|4.79150501
2022-02-14 03:38:01|222878642|222879367|2022-02-14 03:36:01|2022-02-14 03:38:00|2869.76000000|2865.93000000|290945.649281|273118.990914|250|476|101.47951258|95.27288521|0.004635|-0.006792|3843.53647159|9860.10462261|165|294|1.34034149|3.43901276
2022-02-14 03:40:01|222879368|222880001|2022-02-14 03:38:01|2022-02-14 03:40:01|2865.91000000|2866.61000000|138386.148491|213108.927211|237|397|48.27617308|74.34767412|0.004012|-0.003634|5113.95201502|6105.98553396|184|243|1.78393893|2.13019094
2022-02-14 03:42:01|222880002|222880539|2022-02-14 03:40:02|2022-02-14 03:42:01|2867.05000000|2868.18000000|44412.4436834|124234.621096|164|374|15.49073232|43.32755569|0.003905|-0.003047|3028.49634435|8351.66026232|139|236|1.05617435|2.912549
2022-02-14 03:44:01|222880540|222881118|2022-02-14 03:42:02|2022-02-14 03:44:00|2868.17000000|2868.13000000|269593.309658|230878.03316|208|371|94.02832915|80.52097182|0.005860|-0.005648|3768.14512216|8053.42100205|162|216|1.31414949|2.80867076
2022-02-14 03:46:01|222881119|222881651|2022-02-14 03:44:03|2022-02-14 03:46:00|2867.77000000|2865.97000000|1336574.00384|194643.497581|228|305|466.19773363|67.89396472|0.002905|-0.004364|2624.61905357|10046.843667|104|177|0.91545925|3.50447073
2022-02-14 03:48:01|222881652|222882482|2022-02-14 03:46:01|2022-02-14 03:48:00|2865.70000000|2868.88000000|490544.155138|412973.813052|254|577|171.05931182|143.96246644|0.006571|-0.004821|3700.14643923|15666.4782638|164|332|1.28965462|5.46160566
2022-02-14 03:50:01|222882483|222882903|2022-02-14 03:48:01|2022-02-14 03:50:00|2868.88000000|2868.91000000|168344.523996|280136.95796|130|291|58.69863449|97.6614096|0.005441|-0.005419|1859.83213939|8344.51707189|93|182|0.64851461|2.90909569
2022-02-14 03:52:01|222882904|222883469|2022-02-14 03:50:02|2022-02-14 03:52:01|2869.01000000|2868.11000000|142022.066879|235611.782769|190|376|49.50334659|82.12285594|0.004418|-0.005335|4105.31165812|18882.4496707|145|286|1.43084689|6.58152371
2022-02-14 03:54:01|222883470|222884053|2022-02-14 03:52:02|2022-02-14 03:54:01|2868.12000000|2866.44000000|259898.88421|108728.683631|213|371|90.66677023|37.92838506|0.002946|-0.004030|3013.29332317|16526.4959013|145|322|1.05089886|5.76379436
2022-02-14 03:56:01|222884054|222884541|2022-02-14 03:54:03|2022-02-14 03:56:00|2866.32000000|2867.97000000|24807.6755035|84473.688604|143|345|8.65470582|29.46700147|0.003404|-0.002036|3166.96136161|12719.3539685|118|276|1.10482746|4.43717597
2022-02-14 03:58:01|222884542|222885028|2022-02-14 03:56:02|2022-02-14 03:58:01|2867.87000000|2867.21000000|53497.8477289|82827.5951329|146|341|18.65601073|28.88361062|0.003430|-0.004204|1859.70546679|11473.0773119|120|290|0.64853511|4.00082499
2022-02-14 04:00:02|222885029|222885396|2022-02-14 03:58:03|2022-02-14 04:00:01|2867.07000000|2867.55000000|20442.431991|101553.808452|105|263|7.13245909|35.42975253|0.004507|-0.004063|2122.62444761|8673.69938108|84|214|0.7405116|3.0258298
2022-02-14 04:02:01|222885397|222885873|2022-02-14 04:00:03|2022-02-14 04:02:01|2867.12000000|2865.68000000|59436.8616587|107832.309945|154|323|20.73987576|37.62007127|0.003751|-0.004699|3436.0741876|10356.7724538|130|281|1.19895454|3.61361118
2022-02-14 04:04:01|222885874|222886511|2022-02-14 04:02:05|2022-02-14 04:04:01|2865.68000000|2867.90000000|79895.3200878|377433.034336|185|453|27.87317045|131.67979374|0.006102|-0.005062|5512.97065391|13055.6941551|152|375|1.9232312|4.55435718
2022-02-14 04:06:01|222886512|222887090|2022-02-14 04:04:02|2022-02-14 04:06:01|2867.90000000|2864.60000000|1370872.5097|290495.240479|261|318|478.48767269|101.41887604|0.002800|-0.004791|6776.47604818|7589.17746605|145|235|2.36524159|2.64804172
2022-02-14 04:08:01|222887091|222887560|2022-02-14 04:06:02|2022-02-14 04:08:01|2864.48000000|2864.92000000|126878.120172|235721.986576|223|247|44.29840673|82.29384052|0.004190|-0.004072|7568.89723334|6018.41742728|146|175|2.64248777|2.10119825
2022-02-14 04:10:01|222887561|222888105|2022-02-14 04:08:02|2022-02-14 04:10:01|2864.93000000|2861.32000000|99686.8639541|225401.105947|283|262|34.81429049|78.7242548|0.002164|-0.004095|15911.1776857|4818.6157772|240|200|5.55633837|1.68252921
2022-02-14 04:12:01|222888106|222888750|2022-02-14 04:10:01|2022-02-14 04:12:00|2861.33000000|2863.42000000|219826.010444|210791.002623|347|298|76.8133591|73.63801259|0.003484|-0.002515|19262.2669221|6280.43725224|251|204|6.73036406|2.19433462
2022-02-14 04:14:01|222888751|222889309|2022-02-14 04:12:03|2022-02-14 04:14:00|2863.33000000|2865.68000000|180259.703135|116987.828204|269|290|62.96015269|40.85903283|0.002850|-0.001369|11898.1720002|5760.47558369|221|220|4.15556861|2.01168894
2022-02-14 04:16:01|222889310|222889757|2022-02-14 04:14:01|2022-02-14 04:16:01|2865.73000000|2867.88000000|137947.736482|307470.76614|170|278|48.08962623|107.22749182|0.005160|-0.003235|3245.3807092|5885.80621808|121|193|1.131888|2.05231134
2022-02-14 04:18:02|222889758|222890219|2022-02-14 04:16:02|2022-02-14 04:18:02|2867.80000000|2864.10000000|94598.2620075|97876.6159385|152|310|32.99668167|34.13308235|0.002219|-0.005804|2574.29132419|6971.28292731|112|262|0.89792825|2.43137075
2022-02-14 04:20:02|222890220|222890658|2022-02-14 04:18:02|2022-02-14 04:20:01|2864.11000000|2862.08000000|129928.272065|211036.658909|149|290|45.38575406|73.7183135|0.002039|-0.004007|1866.30521191|7192.97401201|98|191|0.6517073|2.51174413
2022-02-14 04:22:02|222890659|222891105|2022-02-14 04:20:02|2022-02-14 04:22:01|2862.07000000|2865.83000000|37964.2312411|135438.606518|156|291|13.26073933|47.30970451|0.004698|-0.000975|3625.23668368|6289.3652941|130|222|1.26589804|2.19656151
2022-02-14 04:24:01|222891106|222891628|2022-02-14 04:22:03|2022-02-14 04:24:00|2865.74000000|2868.62000000|114708.088436|233222.228561|153|370|39.98402936|81.28015849|0.009077|-0.005851|2199.79201286|9995.35758526|111|296|0.76701548|3.4849209
2022-02-14 04:26:01|222891629|222892152|2022-02-14 04:24:01|2022-02-14 04:26:01|2868.62000000|2865.66000000|160529.658102|96011.783983|212|312|56.0106375|33.50794022|0.003294|-0.006118|4338.34074963|7246.85483247|150|265|1.51399826|2.52843426
2022-02-14 04:28:01|222892153|222892575|2022-02-14 04:26:03|2022-02-14 04:28:01|2865.65000000|2865.28000000|28124.4249896|26221.2966723|139|284|9.81926565|9.15365924|0.003076|-0.003325|3145.914357|7182.94327959|117|257|1.09830021|2.50756284
2022-02-14 04:30:02|222892576|222893031|2022-02-14 04:28:01|2022-02-14 04:30:02|2865.28000000|2864.95000000|42819.3620269|62417.1429998|168|288|14.94361035|21.78123887|0.000392|-0.000664|2792.5719796|6749.81176861|145|241|0.97453848|2.3554292
2022-02-14 04:32:01|222893032|222893439|2022-02-14 04:30:02|2022-02-14 04:32:01|2864.95000000|2863.58000000|85541.6988068|87679.4254007|138|270|29.8740883|30.61471678|0.003992|-0.004432|1785.05803586|5514.1479858|109|210|0.62330593|1.92548566
2022-02-14 04:34:02|222893440|222893895|2022-02-14 04:32:04|2022-02-14 04:34:01|2863.69000000|2865.35000000|56616.461964|57088.5440003|164|292|19.77154432|19.93151314|0.001591|0.000133|3558.73676775|6928.56661654|131|250|1.24268195|2.41896297
2022-02-14 04:36:01|222893896|222894360|2022-02-14 04:34:02|2022-02-14 04:36:01|2865.42000000|2865.41000000|69276.1822502|78398.1631865|150|315|24.17491325|27.35864191|0.006301|-0.006485|3075.11215245|10278.5788658|129|258|1.07300256|3.58661796
2022-02-14 04:38:01|222894361|222894959|2022-02-14 04:36:02|2022-02-14 04:38:01|2864.91000000|2862.67000000|211626.706669|241308.167786|185|414|73.89368497|84.28661291|0.003589|-0.005153|3815.5182519|11384.3168192|121|326|1.33255279|3.97566408
2022-02-14 04:40:02|222894960|222895428|2022-02-14 04:38:02|2022-02-14 04:40:01|2862.82000000|2863.18000000|84705.068298|61537.9405775|186|283|29.58508823|21.49236933|0.004498|-0.004295|3668.91635394|6365.76343732|145|243|1.28155518|2.22326729
2022-02-14 04:42:01|222895429|222896107|2022-02-14 04:40:03|2022-02-14 04:42:00|2863.32000000|2863.52000000|275047.308349|201953.41757|219|460|96.07837206|70.53866111|0.004218|-0.004280|3808.39161786|10650.8328092|151|375|1.33006672|3.71960002
2022-02-14 04:44:01|222896108|222896950|2022-02-14 04:42:01|2022-02-14 04:44:01|2863.44000000|2863.65000000|690124.697884|175365.726508|322|521|241.14697694|61.24174285|0.006043|-0.005708|5568.66488318|10202.2254522|201|433|1.94467607|3.5627185
2022-02-14 04:46:02|222896951|222897515|2022-02-14 04:44:02|2022-02-14 04:46:01|2864.19000000|2861.40000000|101818.279022|52868.9452255|175|390|35.57505264|18.46748076|0.003138|-0.005218|4015.97668612|9446.14850433|139|340|1.40284306|3.29951179
2022-02-14 04:48:02|222897516|222898046|2022-02-14 04:46:02|2022-02-14 04:48:00|2861.71000000|2861.70000000|440993.850999|160869.011193|184|347|154.1815219|56.22642587|0.004159|-0.004250|3112.14066165|7150.03421666|117|277|1.08764418|2.49879093
2022-02-14 04:50:02|222898047|222898640|2022-02-14 04:48:02|2022-02-14 04:50:01|2860.78000000|2861.97000000|86010.0895469|96316.0934298|205|389|30.0579015|33.65477688|0.003139|-0.002204|4362.74552415|9449.95229119|158|343|1.52452943|3.30217289
2022-02-14 04:52:02|222898641|222899180|2022-02-14 04:50:02|2022-02-14 04:52:02|2862.10000000|2864.41000000|139828.050387|125037.400647|191|349|48.86971028|43.68172736|0.004292|-0.002569|4803.00457107|9386.59938391|150|287|1.67794328|3.27847356
2022-02-14 04:54:01|222899181|222899853|2022-02-14 04:52:03|2022-02-14 04:54:00|2864.51000000|2866.06000000|169465.423764|212496.607037|239|434|59.14002722|74.15888668|0.003205|-0.002220|3124.73745532|15829.505393|171|347|1.09054782|5.52408262
2022-02-14 04:56:01|222899854|222900305|2022-02-14 04:54:01|2022-02-14 04:56:01|2866.06000000|2865.36000000|30290.7417224|84463.2733736|149|303|10.57341183|29.48075661|0.002444|-0.003732|2362.1812581|12552.0986214|117|252|0.82455573|4.38109396
2022-02-14 04:58:02|222900306|222900857|2022-02-14 04:56:01|2022-02-14 04:58:01|2864.99000000|2867.25000000|152552.193955|125541.712323|171|381|53.1997184|43.78855726|0.002932|-0.001111|3670.66126321|15160.7551994|139|292|1.28043295|5.28890306
2022-02-14 05:00:01|222900858|222901344|2022-02-14 04:58:02|2022-02-14 05:00:01|2867.12000000|2867.51000000|343142.907218|95487.2693351|183|304|119.69137165|33.29858942|0.004790|-0.004712|3236.96368782|14403.390348|126|240|1.12890406|5.0231863
2022-02-14 05:02:01|222901345|222902099|2022-02-14 05:00:01|2022-02-14 05:02:01|2867.65000000|2872.12000000|159860.873554|367111.619496|210|545|55.69149253|127.91383577|0.006894|-0.003790|3590.4753148|22241.9122424|156|377|1.25135195|7.75269226
2022-02-14 05:04:01|222902100|222902860|2022-02-14 05:02:01|2022-02-14 05:04:01|2872.16000000|2867.81000000|171829.139214|163617.151471|293|468|59.9060604|57.0291724|0.004055|-0.006791|5956.09673091|14049.4383264|224|332|2.07599265|4.89546048
2022-02-14 05:06:01|222902861|222903321|2022-02-14 05:04:01|2022-02-14 05:06:01|2867.80000000|2866.81000000|130656.560812|105675.287676|166|295|45.56072916|36.84900674|0.004743|-0.006129|3158.43915813|15370.9408643|126|259|1.10142169|5.36020912
2022-02-14 05:08:02|222903322|222903683|2022-02-14 05:06:02|2022-02-14 05:08:01|2866.86000000|2867.07000000|33064.9320166|98261.6184469|114|248|11.53838707|34.2858632|0.001710|-0.003034|2458.3722953|9138.57328042|89|198|0.85785457|3.18876653
2022-02-14 05:10:02|222903684|222904170|2022-02-14 05:08:02|2022-02-14 05:10:02|2867.47000000|2869.12000000|142789.421311|119286.003433|158|329|49.78811211|41.58673874|0.004862|-0.003775|2020.73724378|13950.5363923|107|269|0.70462579|4.86382523
2022-02-14 05:12:01|222904171|222904570|2022-02-14 05:10:03|2022-02-14 05:11:59|2869.12000000|2868.57000000|72322.766584|118504.724551|151|249|25.21289777|41.29175959|0.004614|-0.005028|2492.58970297|11116.8647023|111|213|0.86874029|3.87457049
2022-02-14 05:14:01|222904571|222905069|2022-02-14 05:12:02|2022-02-14 05:14:01|2868.57000000|2868.19000000|240804.800034|92717.9690729|194|305|83.95015953|32.31673042|0.005038|-0.005524|2824.19581387|16222.1733908|126|254|0.98437664|5.65398586
2022-02-14 05:16:01|222905070|222905495|2022-02-14 05:14:02|2022-02-14 05:16:01|2868.18000000|2867.58000000|208501.595776|170711.435516|152|274|72.70164262|59.53450411|0.006168|-0.006799|2081.1601603|9964.84583616|94|225|0.72568091|3.4745639
2022-02-14 05:18:02|222905496|222905929|2022-02-14 05:16:02|2022-02-14 05:18:01|2867.51000000|2865.28000000|102051.52553|66380.3079353|142|292|35.58226474|23.13793344|0.004429|-0.006725|2886.46798995|9164.71308407|111|251|1.00630178|3.19573802
2022-02-14 05:20:02|222905930|222906376|2022-02-14 05:18:02|2022-02-14 05:20:00|2864.80000000|2862.87000000|51205.2766486|70807.0236313|140|307|17.87646708|24.71753102|0.006512|-0.008184|3603.50674147|7374.00271629|114|263|1.25801557|2.57429921
2022-02-14 05:22:01|222906377|222906764|2022-02-14 05:20:02|2022-02-14 05:22:01|2862.81000000|2862.33000000|65463.5807925|30642.3585107|129|259|22.86934739|10.70312906|0.006277|-0.006784|2165.1393132|5073.65174875|98|234|0.75627191|1.7721702
2022-02-14 05:24:01|222906765|222907308|2022-02-14 05:22:02|2022-02-14 05:24:01|2862.32000000|2862.60000000|253613.399714|229576.453809|172|372|88.58929556|80.19947921|0.006856|-0.006450|2099.18342947|6439.89622603|118|306|0.73328523|2.24952614
2022-02-14 05:26:02|222907309|222907812|2022-02-14 05:24:03|2022-02-14 05:26:01|2862.61000000|2862.88000000|176585.706475|106612.826974|170|334|61.69574481|37.24029774|0.005383|-0.005159|1597.4438772|7938.88014631|109|278|0.55806405|2.77321225
2022-02-14 05:28:01|222907813|222908175|2022-02-14 05:26:02|2022-02-14 05:28:01|2862.67000000|2860.99000000|31275.8064147|281430.421859|135|228|10.93115561|98.37362966|0.006991|-0.008534|2379.70963201|5605.92760071|110|158|0.83179122|1.95940684
2022-02-14 05:30:01|222908176|222908607|2022-02-14 05:28:03|2022-02-14 05:30:00|2860.99000000|2860.90000000|228355.589157|96490.5735878|217|215|79.8265083|33.72939243|0.004110|-0.003580|4133.7161273|4424.8259203|149|166|1.44483607|1.54655945
2022-02-14 05:32:01|222908608|222909323|2022-02-14 05:30:01|2022-02-14 05:32:01|2860.91000000|2864.39000000|184315.993042|688918.780964|247|469|64.35761612|240.53228304|0.005075|-0.002533|3213.7821286|8925.09949486|166|268|1.12253341|3.11769125
2022-02-14 05:34:02|222909324|222909710|2022-02-14 05:32:01|2022-02-14 05:34:01|2864.38000000|2861.37000000|86107.8176591|37764.4905405|144|243|30.07454206|13.18818708|0.002997|-0.005682|1725.08521659|9171.78625663|111|222|0.60263943|3.20408642
2022-02-14 05:36:01|222909711|222910308|2022-02-14 05:34:03|2022-02-14 05:36:01|2861.27000000|2859.44000000|1235562.42553|114120.612421|271|327|432.00829285|39.8920537|0.001867|-0.002749|4830.18763687|11598.5846565|168|278|1.68835182|4.05399996
2022-02-14 05:38:01|222910309|222911091|2022-02-14 05:36:02|2022-02-14 05:38:01|2859.35000000|2857.82000000|1780940.56953|498108.516304|386|397|623.01150341|174.29128698|0.004037|-0.004767|3827.6040232|16247.095296|178|257|1.33934261|5.68540167
2022-02-14 05:40:02|222911092|222911585|2022-02-14 05:38:01|2022-02-14 05:40:01|2857.47000000|2857.75000000|266089.266909|275243.223623|192|302|93.11836652|96.31876967|0.003571|-0.003351|2454.42019302|13175.9507349|120|213|0.85891186|4.61122495
2022-02-14 05:42:01|222911586|222911981|2022-02-14 05:40:02|2022-02-14 05:41:59|2857.99000000|2858.45000000|119321.707474|74556.3534784|140|256|41.74697734|26.08596351|0.004422|-0.004670|739.460163675|9165.44437458|94|204|0.25872266|3.20672483
2022-02-14 05:44:02|222911982|222912415|2022-02-14 05:42:01|2022-02-14 05:44:01|2858.44000000|2857.19000000|111228.210277|82515.4855193|173|261|38.92444251|28.8645692|0.002830|-0.004266|3531.91716302|10870.5790623|132|207|1.23592547|3.80309282
2022-02-14 05:46:02|222912416|222912846|2022-02-14 05:44:02|2022-02-14 05:46:01|2856.96000000|2857.16000000|101026.16041|124151.253751|136|295|35.38109002|43.46705289|0.005438|-0.005426|2188.37032668|11879.3477858|95|232|0.76635456|4.15993924
2022-02-14 05:48:01|222912847|222913455|2022-02-14 05:46:06|2022-02-14 05:48:01|2857.31000000|2853.23000000|529214.964597|207087.680072|310|299|185.56584186|72.58984001|0.006900|-0.010630|7454.1475407|8898.54982047|198|212|2.6127201|3.11838513
2022-02-14 05:50:02|222913456|222913826|2022-02-14 05:48:02|2022-02-14 05:50:02|2853.22000000|2852.49000000|19119.0774913|122827.654012|156|215|6.69954366|43.04621677|0.005766|-0.006405|5935.94971162|5695.39626769|143|168|2.08003653|1.99573951
2022-02-14 05:52:01|222913827|222914319|2022-02-14 05:50:02|2022-02-14 05:52:00|2852.67000000|2850.32000000|100902.363658|135931.209632|248|245|35.37018057|47.64015325|0.005516|-0.007683|7351.89195941|6254.45042203|205|196|2.57679384|2.19207158
2022-02-14 05:54:01|222914320|222914784|2022-02-14 05:52:03|2022-02-14 05:54:01|2850.73000000|2848.86000000|446019.468799|173371.041704|211|254|156.47415343|60.82698627|0.003360|-0.004755|4500.41068299|5452.1897731|124|198|1.57941161|1.91291815
2022-02-14 05:56:01|222914785|222915264|2022-02-14 05:54:02|2022-02-14 05:55:59|2848.82000000|2849.36000000|112189.347326|250380.553512|215|265|39.37709899|87.88103721|0.006655|-0.006149|5382.99341912|6339.23467291|141|192|1.88931753|2.22504238
2022-02-14 05:58:01|222915265|222915741|2022-02-14 05:56:02|2022-02-14 05:58:01|2849.58000000|2848.73000000|330886.384721|216909.675485|233|244|116.07160558|76.11426445|0.002998|-0.003951|3325.84358538|5405.46020676|112|178|1.16665759|1.89633228
2022-02-14 06:00:01|222915742|222916158|2022-02-14 05:58:03|2022-02-14 06:00:01|2848.98000000|2849.58000000|111539.649091|112327.586939|213|204|39.1471808|39.42302361|0.006767|-0.006036|2873.49461131|4454.07094121|107|152|1.00858339|1.56321089
2022-02-14 06:02:01|222916159|222916801|2022-02-14 06:00:01|2022-02-14 06:02:01|2849.11000000|2856.39000000|118610.084433|287784.101653|250|393|41.60213463|100.89409305|0.008576|-0.004232|4931.29527316|8450.40652453|171|275|1.72916332|2.96251726
2022-02-14 06:04:01|222916802|222917230|2022-02-14 06:02:02|2022-02-14 06:04:01|2856.43000000|2854.40000000|82477.2830554|83777.2708448|177|252|28.89143066|29.34742053|0.005798|-0.007334|2283.21717745|5013.27640064|140|207|0.79979521|1.75618012
2022-02-14 06:06:01|222917231|222917656|2022-02-14 06:04:02|2022-02-14 06:06:00|2854.46000000|2852.00000000|49652.9550353|90912.0193349|167|259|17.40140346|31.86373311|0.004793|-0.006666|3174.51379886|6002.25008658|142|208|1.11257305|2.10362903
2022-02-14 06:08:01|222917657|222918049|2022-02-14 06:06:02|2022-02-14 06:08:00|2852.69000000|2847.84000000|102131.787938|76356.8509667|180|213|35.83615031|26.79370311|0.004135|-0.008975|4785.6791162|5484.72672872|147|169|1.67903022|1.92405377
2022-02-14 06:10:02|222918050|222918511|2022-02-14 06:08:02|2022-02-14 06:10:01|2847.85000000|2847.55000000|196462.021309|129742.509546|255|207|68.99810786|45.55887999|0.006112|-0.006708|7307.7116347|4498.33189183|196|168|2.56602388|1.57944432
2022-02-14 06:12:01|222918512|222918944|2022-02-14 06:10:02|2022-02-14 06:12:01|2847.51000000|2850.83000000|39145.2944899|133357.171491|191|242|13.74862087|46.83300583|0.009249|-0.006584|7039.09793839|4938.15879519|173|171|2.4715685|1.73409717
2022-02-14 06:14:01|222918945|222919352|2022-02-14 06:12:02|2022-02-14 06:14:00|2851.10000000|2850.12000000|49396.0684965|77625.2431267|210|198|17.32776513|27.22757091|0.004920|-0.005757|5391.2643893|3881.47093572|185|167|1.89118744|1.36144737
2022-02-14 06:16:01|222919353|222919743|2022-02-14 06:14:01|2022-02-14 06:16:00|2850.13000000|2854.05000000|137271.327261|131450.757607|178|213|48.14360926|46.08900893|0.009995|-0.006166|3460.52459513|3990.98054844|151|165|1.21357807|1.3994575
2022-02-14 06:18:02|222919744|222920310|2022-02-14 06:16:01|2022-02-14 06:18:02|2854.17000000|2859.22000000|164458.43221|174434.490054|156|411|57.55366092|61.04539549|0.009310|-0.005668|1342.07905479|13650.8153051|111|339|0.46972875|4.77654916
2022-02-14 06:20:02|222920311|222920800|2022-02-14 06:18:03|2022-02-14 06:20:02|2859.22000000|2860.04000000|157368.799936|90254.4829451|194|296|55.04635087|31.56614507|0.006781|-0.006040|2887.65445824|10218.9829485|141|262|1.0099712|3.57424932
2022-02-14 06:22:01|222920801|222921262|2022-02-14 06:20:03|2022-02-14 06:22:01|2859.90000000|2858.75000000|149308.991729|192803.605209|170|292|52.18812238|67.38083203|0.010192|-0.010923|2701.31399647|9786.96778535|114|219|0.94437362|3.42090794
2022-02-14 06:24:02|222921263|222921714|2022-02-14 06:22:01|2022-02-14 06:24:00|2858.84000000|2860.33000000|193193.478452|147340.974618|159|293|67.53638274|51.50977675|0.011262|-0.010019|1915.20336819|7853.74888178|102|187|0.66958783|2.7457644
2022-02-14 06:26:01|222921715|222922062|2022-02-14 06:24:03|2022-02-14 06:26:00|2860.02000000|2858.03000000|116980.121514|77180.2342106|114|234|40.94395238|27.01735457|0.010032|-0.012204|1377.74316328|10223.3683724|80|196|0.48216724|3.57885715
2022-02-14 06:28:01|222922063|222922384|2022-02-14 06:26:01|2022-02-14 06:28:01|2858.02000000|2855.26000000|70108.5449892|56358.9663602|119|203|24.5447101|19.73131666|0.007641|-0.011328|1821.61449616|7469.25297049|87|178|0.63765049|2.61466295
2022-02-14 06:30:01|222922385|222922787|2022-02-14 06:28:01|2022-02-14 06:30:01|2855.67000000|2851.98000000|108738.770236|39953.1772053|182|221|38.13250435|14.00984107|0.006460|-0.009457|2192.56137616|4553.7718494|122|188|0.76885978|1.59676482
2022-02-14 06:32:01|222922788|222923128|2022-02-14 06:30:03|2022-02-14 06:32:01|2851.93000000|2850.34000000|62765.872429|73543.8126302|190|151|22.02106139|25.79780979|0.011317|-0.013358|5970.4728287|2762.2418799|159|121|2.09467684|0.96923485
2022-02-14 06:34:01|222923129|222923624|2022-02-14 06:32:03|2022-02-14 06:34:01|2850.44000000|2853.16000000|54574.2692761|108627.072705|268|228|19.13366224|38.09324228|0.010873|-0.008985|9242.96097983|4371.49432064|250|186|3.24159095|1.5329666
2022-02-14 06:36:01|222923625|222923981|2022-02-14 06:34:03|2022-02-14 06:36:01|2852.93000000|2857.51000000|38228.5513886|94171.1407808|157|200|13.38756789|32.97100572|0.008204|-0.004090|3412.09059291|5251.01989988|127|162|1.19498165|1.83911857
2022-02-14 06:38:01|222923982|222924403|2022-02-14 06:36:02|2022-02-14 06:38:01|2857.50000000|2858.31000000|29956.4897496|113919.358108|143|279|10.48483088|39.86913781|0.007035|-0.005904|1868.24206437|5456.4267887|119|228|0.65383013|1.90949848
2022-02-14 06:40:01|222924404|222924819|2022-02-14 06:38:02|2022-02-14 06:40:01|2858.36000000|2856.34000000|179338.808821|49399.653056|177|239|62.75836889|17.282933|0.005395|-0.007567|2741.65037616|10314.3966696|130|198|0.9591424|3.60878698
2022-02-14 06:42:01|222924820|222925219|2022-02-14 06:40:02|2022-02-14 06:42:01|2856.46000000|2856.22000000|213168.909141|54787.5553849|145|255|74.64093939|19.18066947|0.006802|-0.007766|2923.40657913|13418.6209146|95|221|1.02356907|4.69822126
2022-02-14 06:44:01|222925220|222925857|2022-02-14 06:42:02|2022-02-14 06:44:01|2856.43000000|2853.00000000|944972.252278|241983.20968|293|345|331.16224255|84.78000175|0.002102|-0.005530|4113.19741068|16621.2119943|138|272|1.44106104|5.82345954
2022-02-14 06:46:01|222925858|222926199|2022-02-14 06:44:01|2022-02-14 06:46:01|2852.96000000|2853.87000000|51374.5885754|44138.5381529|125|217|18.0108381|15.47191298|0.005064|-0.003842|2152.91066466|9031.33223102|95|189|0.75474757|3.16573307
2022-02-14 06:48:01|222926200|222926581|2022-02-14 06:46:03|2022-02-14 06:48:00|2854.09000000|2856.74000000|117846.535707|126214.919523|126|256|41.29005694|44.20855093|0.010895|-0.007692|2933.83589101|12694.808596|94|212|1.02764454|4.44628544
2022-02-14 06:50:02|222926582|222927325|2022-02-14 06:48:04|2022-02-14 06:50:02|2856.85000000|2864.12000000|199339.30167|369316.78434|205|539|69.63461939|129.10027749|0.015268|-0.010550|1845.34680693|23408.3699034|125|404|0.64464906|8.17875547
2022-02-14 06:52:01|222927388|222928387|2022-02-14 06:50:18|2022-02-14 06:52:01|2864.08000000|2873.15000000|312512.266902|736260.842951|294|706|108.86472181|256.41329998|0.013915|-0.009461|4629.10357381|12705.3591486|194|395|1.61247264|4.42552953
2022-02-14 06:54:01|222928515|222929514|2022-02-14 06:52:08|2022-02-14 06:54:01|2876.57000000|2869.47000000|433810.503059|765515.615188|412|588|151.06320946|266.31747334|0.007539|-0.010828|8452.14462107|13227.1679339|286|338|2.94406383|4.60615946
2022-02-14 06:56:02|222929515|222930094|2022-02-14 06:54:01|2022-02-14 06:56:02|2869.60000000|2875.91000000|118473.878161|364258.875632|185|395|41.27542593|126.79752912|0.012370|-0.007884|2729.61159795|5600.90132124|135|219|0.95055086|1.95021401
2022-02-14 06:58:02|222930095|222930733|2022-02-14 06:56:02|2022-02-14 06:58:02|2875.91000000|2873.02000000|203090.298905|195677.411902|272|367|70.66637017|68.09994059|0.008798|-0.010766|3778.9482421|5806.65641291|197|225|1.31487936|2.02042113
2022-02-14 07:00:02|222930734|222931130|2022-02-14 06:58:03|2022-02-14 07:00:03|2872.77000000|2871.39000000|278117.841542|169928.26408|166|231|96.79818196|59.14902689|0.004658|-0.005888|3006.54791121|3275.45989442|116|149|1.04646369|1.14003813
2022-02-14 07:02:01|222931131|222931774|2022-02-14 07:00:03|2022-02-14 07:02:00|2871.39000000|2868.63000000|205223.054394|229359.145727|271|373|71.47285423|79.84237404|0.010387|-0.012500|4721.00901976|6576.86305094|193|227|1.64384966|2.2905259
2022-02-14 07:04:01|222931775|222932317|2022-02-14 07:02:02|2022-02-14 07:04:01|2868.42000000|2868.27000000|161699.051378|155615.869409|184|359|56.39121095|54.2716089|0.008434|-0.009152|3237.48790923|6340.96222916|132|225|1.12903297|2.21125667
2022-02-14 07:06:02|222932318|222932895|2022-02-14 07:04:01|2022-02-14 07:05:57|2868.46000000|2868.29000000|187820.768136|143600.549986|211|367|65.49863261|50.07867289|0.009502|-0.011318|2516.6940069|5912.3571934|140|229|0.87765671|2.06187416
2022-02-14 07:08:01|222932896|222933322|2022-02-14 07:06:02|2022-02-14 07:08:01|2867.92000000|2871.14000000|59593.9470322|154147.685492|154|273|20.76164303|53.71393758|0.011914|-0.008618|2882.49035218|4525.06766057|121|165|1.00410622|1.57709147
2022-02-14 07:10:01|222933323|222933702|2022-02-14 07:08:02|2022-02-14 07:10:01|2871.72000000|2872.20000000|52977.3547276|159501.27408|120|260|18.43651572|55.51326256|0.011917|-0.011411|1923.03347611|5695.77516022|92|151|0.66933036|1.98253253
2022-02-14 07:12:01|222933703|222934117|2022-02-14 07:10:02|2022-02-14 07:11:56|2872.49000000|2875.04000000|94641.3940941|247993.718722|136|279|32.93665055|86.29835464|0.008955|-0.007181|2147.16509758|5135.06764062|98|162|0.74715483|1.78711089
2022-02-14 07:14:01|222934118|222934664|2022-02-14 07:11:59|2022-02-14 07:14:00|2875.20000000|2872.80000000|174302.445813|161063.434587|206|341|60.65087621|56.05287324|0.006676|-0.008463|4031.1751987|5116.95256267|158|191|1.40297079|1.78086122
2022-02-14 07:16:01|222934665|222935392|2022-02-14 07:14:03|2022-02-14 07:16:01|2873.06000000|2873.88000000|280929.725546|390922.29221|232|496|97.65727536|135.96137652|0.010872|-0.010056|2627.72867657|8881.7130484|139|309|0.91380911|3.08800591
2022-02-14 07:18:01|222935393|222935881|2022-02-14 07:16:03|2022-02-14 07:18:01|2873.49000000|2869.81000000|161109.255254|227540.368651|208|281|56.10914612|79.25277649|0.006144|-0.008520|2533.41940681|4723.40312486|150|185|0.8822374|1.64514342
2022-02-14 07:20:01|222935882|222936241|2022-02-14 07:18:02|2022-02-14 07:20:01|2869.72000000|2871.13000000|70001.0860705|99158.925929|128|232|24.38758605|34.5422781|0.007217|-0.005983|2047.32160473|3484.68799868|98|159|0.7132256|1.21401702
2022-02-14 07:22:01|222936242|222936596|2022-02-14 07:20:02|2022-02-14 07:22:00|2870.98000000|2871.43000000|67088.5551196|189115.480051|118|237|23.37470984|65.87423655|0.005455|-0.005145|1383.23181076|3363.37978511|90|144|0.48189611|1.17171787
2022-02-14 07:24:01|222936597|222936963|2022-02-14 07:22:02|2022-02-14 07:24:01|2870.95000000|2867.73000000|221435.496395|68461.6712696|170|197|77.19625675|23.86926144|0.005841|-0.008657|3277.8727346|3430.12040179|125|130|1.14254217|1.19548949
2022-02-14 07:26:01|222936964|222937263|2022-02-14 07:24:01|2022-02-14 07:26:01|2867.63000000|2869.16000000|190203.448188|257892.722863|112|188|66.29379244|89.89787841|0.006468|-0.004639|725.57266592|2634.86857484|66|112|0.25291438|0.91856415
2022-02-14 07:28:01|222937264|222937637|2022-02-14 07:26:02|2022-02-14 07:28:01|2869.12000000|2871.67000000|100456.764968|88245.0619123|136|238|34.99103399|30.74046476|0.011180|-0.008824|2343.74452817|4677.15072985|112|155|0.81646972|1.62930094
2022-02-14 07:30:01|222937638|222938039|2022-02-14 07:28:03|2022-02-14 07:30:01|2871.28000000|2868.43000000|81628.7363127|137390.234174|128|274|28.44682248|47.87329558|0.005606|-0.008294|1527.32929757|8179.38964958|96|189|0.53224269|2.85026731
2022-02-14 07:32:01|222938040|222938484|2022-02-14 07:30:03|2022-02-14 07:32:00|2868.58000000|2868.65000000|169035.7552|140467.842899|194|251|58.93639786|48.97101323|0.006774|-0.006853|3296.12430832|7781.48286295|133|177|1.14917025|2.71277975
2022-02-14 07:34:01|222938485|222938908|2022-02-14 07:32:04|2022-02-14 07:34:01|2868.85000000|2868.83000000|100105.45222|92013.7507349|137|287|34.90531437|32.08544768|0.006923|-0.007152|1757.26824047|12931.2091806|92|241|0.6127688|4.50891412
2022-02-14 07:36:02|222938909|222939330|2022-02-14 07:34:02|2022-02-14 07:36:01|2868.83000000|2869.08000000|117774.25695|153968.423309|179|243|41.0472863|53.66460092|0.009154|-0.008686|2946.43671919|10354.0961685|136|218|1.02707143|3.60911131
2022-02-14 07:38:01|222939331|222939795|2022-02-14 07:36:02|2022-02-14 07:38:01|2869.28000000|2870.25000000|115344.866091|250172.172883|152|313|40.18225667|87.17153436|0.007546|-0.006759|2408.39705377|12652.7845971|102|268|0.83938047|4.40970535
2022-02-14 07:40:02|222939796|222940297|2022-02-14 07:38:01|2022-02-14 07:40:01|2870.25000000|2869.75000000|275623.35589|199582.341253|209|293|96.03065751|69.5329036|0.008468|-0.008728|4039.19476537|11313.9001112|136|253|1.40721035|3.94248578
2022-02-14 07:42:01|222940298|222940698|2022-02-14 07:40:04|2022-02-14 07:42:01|2869.51000000|2870.55000000|162451.235137|182522.948116|123|278|56.60748634|63.59071698|0.013242|-0.012172|1663.22008815|12255.0534096|82|241|0.57950325|4.27002307
2022-02-14 07:44:01|222940699|222940973|2022-02-14 07:42:03|2022-02-14 07:43:56|2870.82000000|2871.82000000|87812.8853545|39122.2548122|82|193|30.59097073|13.62708589|0.011649|-0.010525|1474.95306815|6531.94270706|60|165|0.51372937|2.27529181
2022-02-14 07:46:01|222940974|222941393|2022-02-14 07:43:59|2022-02-14 07:46:00|2871.47000000|2870.50000000|51535.9350465|157946.202996|126|294|17.94769422|54.99925598|0.007028|-0.008273|1249.32942991|7942.07877003|97|253|0.43512282|2.7658354
2022-02-14 07:48:01|222941394|222941754|2022-02-14 07:46:02|2022-02-14 07:48:01|2870.53000000|2868.42000000|127383.360901|118799.562086|135|226|44.38143499|41.40254469|0.006188|-0.008582|2993.25093958|5937.99250181|94|196|1.04318911|2.06929942
2022-02-14 07:50:02|222941755|222942062|2022-02-14 07:48:02|2022-02-14 07:50:02|2868.39000000|2870.01000000|59162.522616|165632.213209|131|177|20.61606861|57.70956576|0.006790|-0.005476|2523.43889129|3198.09431686|103|144|0.87936362|1.11430338
2022-02-14 07:52:02|222942063|222942725|2022-02-14 07:50:03|2022-02-14 07:52:02|2870.67000000|2878.27000000|143396.563746|263994.873152|187|476|49.87679358|91.80779986|0.013631|-0.007187|4817.85320551|16693.5004866|133|349|1.67600751|5.80734586
2022-02-14 07:54:01|222942991|222943990|2022-02-14 07:52:29|2022-02-14 07:54:01|2879.36000000|2882.20000000|460300.192051|516121.249905|299|701|159.71288734|179.10363761|0.013130|-0.011135|5329.4746144|10479.8228463|185|372|1.84943884|3.63725916
2022-02-14 07:56:01|222943991|222944498|2022-02-14 07:54:01|2022-02-14 07:56:01|2881.85000000|2882.39000000|160091.011815|162928.001526|203|305|55.54351603|56.52617984|0.012666|-0.012202|3613.69881021|4977.38339542|154|191|1.25378579|1.7268003
2022-02-14 07:58:01|222944499|222944908|2022-02-14 07:56:02|2022-02-14 07:58:01|2882.74000000|2880.57000000|155894.012029|84525.9100425|169|241|54.09102124|29.32755093|0.003790|-0.005823|2728.18225541|4139.17192564|123|153|0.94660812|1.43639342
2022-02-14 08:00:01|222944909|222945349|2022-02-14 07:58:02|2022-02-14 08:00:01|2880.57000000|2883.78000000|116185.154697|244388.716261|139|302|40.30423497|84.78626388|0.009886|-0.006861|1765.0699635|5148.89317393|104|169|0.61237516|1.78635837
2022-02-14 08:02:02|222945416|222946415|2022-02-14 08:00:06|2022-02-14 08:02:02|2883.77000000|2884.98000000|418840.920279|695234.138794|361|639|145.22697323|241.08266724|0.010230|-0.009977|6019.8345581|10241.697935|244|353|2.0872096|3.55112578
2022-02-14 08:04:02|222946416|222947088|2022-02-14 08:02:02|2022-02-14 08:04:02|2885.22000000|2885.43000000|155349.766547|435963.191618|191|482|53.80908675|151.01925883|0.011799|-0.011624|2825.70707094|10520.9408907|133|263|0.97887471|3.64491069
2022-02-14 08:06:01|222947089|222947780|2022-02-14 08:04:04|2022-02-14 08:06:00|2885.56000000|2885.10000000|213898.045122|456584.649068|217|475|74.13140795|158.23531841|0.010294|-0.011162|3596.80068871|7176.28508724|141|257|1.24657596|2.48712934
2022-02-14 08:08:01|222947781|222948271|2022-02-14 08:06:01|2022-02-14 08:08:01|2884.70000000|2885.30000000|327199.113575|124477.858991|174|317|113.38794439|43.13862971|0.013477|-0.012878|1992.43775001|4205.28678666|111|197|0.6904742|1.45734688
2022-02-14 08:10:01|222948272|222948886|2022-02-14 08:08:02|2022-02-14 08:10:01|2885.16000000|2888.57000000|269455.754787|368635.939939|190|425|93.30219269|127.67023397|0.011908|-0.009101|3273.05067283|6176.29234908|127|235|1.13332073|2.1391823
2022-02-14 08:12:02|222948887|222949480|2022-02-14 08:10:01|2022-02-14 08:12:02|2888.70000000|2884.99000000|204825.616394|337653.670084|204|390|70.96186232|116.99196515|0.009693|-0.012559|2568.11887256|5742.62529681|130|200|0.88952902|1.98948227
2022-02-14 08:14:02|222949481|222950047|2022-02-14 08:12:02|2022-02-14 08:14:00|2884.95000000|2886.43000000|243777.90486|343752.673385|186|381|84.49502017|119.15220737|0.009352|-0.008439|1684.70274298|6597.83120055|112|194|0.58396115|2.28700466
2022-02-14 08:16:02|222950048|222950700|2022-02-14 08:14:02|2022-02-14 08:16:01|2886.44000000|2887.78000000|266074.077094|554631.086776|201|452|92.17720809|192.16927236|0.011880|-0.010459|1953.43928658|7566.75103035|116|234|0.67686866|2.62164603
2022-02-14 08:18:01|222950701|222951209|2022-02-14 08:16:02|2022-02-14 08:18:00|2888.01000000|2888.10000000|245190.481674|219207.412385|178|331|84.88219035|75.88658999|0.008864|-0.008583|1793.3404213|4635.60386973|104|178|0.62085761|1.60523032
2022-02-14 08:20:01|222951210|222951834|2022-02-14 08:18:02|2022-02-14 08:20:00|2888.10000000|2883.86000000|216193.319633|383679.630549|232|393|74.91926076|132.98587614|0.004262|-0.007060|3046.5708718|6946.23101357|162|243|1.05568658|2.4068917
2022-02-14 08:22:01|222951835|222952521|2022-02-14 08:20:01|2022-02-14 08:22:01|2883.64000000|2886.01000000|444257.510925|588554.621393|214|473|154.02230563|204.03690176|0.008473|-0.006365|2142.93395822|9265.51541395|133|278|0.74292515|3.21197061
2022-02-14 08:24:02|222952522|222953172|2022-02-14 08:22:01|2022-02-14 08:24:01|2886.07000000|2883.74000000|435838.113685|569746.479073|239|412|151.02338059|197.44603637|0.011607|-0.013574|3069.92061005|6009.66663806|146|222|1.06390926|2.0826055
2022-02-14 08:26:02|222953173|222953808|2022-02-14 08:24:03|2022-02-14 08:26:00|2883.51000000|2881.23000000|412639.112073|421410.041324|257|379|143.21303413|146.24931148|0.007527|-0.008954|4414.04820351|14597.4691175|151|258|1.53182868|5.06562216
2022-02-14 08:28:02|222953809|222954531|2022-02-14 08:26:02|2022-02-14 08:28:01|2881.04000000|2876.82000000|310819.208903|198523.261689|362|361|108.00834258|68.98495925|0.009764|-0.012786|7651.3235727|9056.63622774|264|286|2.65887872|3.14687833
2022-02-14 08:30:01|222954532|222955143|2022-02-14 08:28:02|2022-02-14 08:30:01|2876.81000000|2874.36000000|271979.981227|479693.284571|245|367|94.60270382|166.86326868|0.007507|-0.009340|3776.97905317|8201.93271465|174|239|1.31382004|2.85294348
2022-02-14 08:32:01|222955144|222955784|2022-02-14 08:30:01|2022-02-14 08:32:01|2874.50000000|2871.32000000|505955.456531|495894.784481|289|352|176.13880683|172.64589186|0.007172|-0.009374|4283.87792111|7047.60030169|166|227|1.49099857|2.4532732
2022-02-14 08:34:02|222955785|222956466|2022-02-14 08:32:02|2022-02-14 08:34:02|2871.43000000|2867.57000000|680792.448722|720467.350175|324|358|237.15456707|250.95559081|0.007554|-0.010207|4370.0604077|8861.88600478|144|250|1.52277557|3.08771359
2022-02-14 08:36:01|222956467|222957210|2022-02-14 08:34:02|2022-02-14 08:36:01|2867.55000000|2872.05000000|407121.122547|569633.963861|399|345|141.86499417|198.50236438|0.009114|-0.006117|5930.56870857|6755.92261015|169|217|2.06602941|2.35377674
2022-02-14 08:38:02|222957211|222958063|2022-02-14 08:36:02|2022-02-14 08:38:02|2872.09000000|2867.09000000|335851.988178|429075.58052|408|445|117.08905526|149.62027487|0.005738|-0.008298|11166.4197286|9944.48713044|232|320|3.89394062|3.46870672
2022-02-14 08:40:01|222958064|222958677|2022-02-14 08:38:03|2022-02-14 08:40:01|2867.10000000|2864.57000000|430667.324077|363699.721645|365|249|150.20490979|126.8801742|0.007942|-0.010197|2768.96691134|3206.15092923|144|151|0.96585919|1.11832418
2022-02-14 08:42:02|222958678|222959384|2022-02-14 08:40:03|2022-02-14 08:42:01|2864.35000000|2865.86000000|489469.639625|527587.857377|355|352|170.82402303|184.12332345|0.010613|-0.009541|2865.84334766|6236.18025892|148|213|1.00019023|2.17633688
2022-02-14 08:44:01|222959385|222959996|2022-02-14 08:42:03|2022-02-14 08:44:01|2866.18000000|2866.75000000|343874.060715|490902.734915|347|265|119.95180282|171.25584233|0.012551|-0.012029|6140.03300994|4218.41343992|146|144|2.14175444|1.47158667
2022-02-14 08:46:01|222959997|222960434|2022-02-14 08:44:02|2022-02-14 08:46:01|2866.58000000|2866.35000000|222932.499319|286894.703496|236|202|77.75926276|100.05238782|0.011101|-0.011010|6932.56094554|3380.43728855|167|135|2.41789917|1.17899104
2022-02-14 08:48:01|222960435|222960844|2022-02-14 08:46:01|2022-02-14 08:47:56|2866.56000000|2863.89000000|210625.505276|169261.899608|210|200|73.56269591|59.13266635|0.006447|-0.009051|2628.7030453|4311.12806767|138|142|0.91805036|1.50617262
2022-02-14 08:50:02|222960845|222961141|2022-02-14 08:47:57|2022-02-14 08:50:02|2863.00000000|2862.88000000|95100.1553957|117809.822567|144|153|33.22431995|41.16009213|0.008961|-0.008822|2402.08986708|2867.04292728|109|120|0.83924733|1.00162328
2022-02-14 08:52:01|222961142|222961592|2022-02-14 08:50:02|2022-02-14 08:51:54|2862.87000000|2864.34000000|324462.437898|273054.43835|225|226|113.3154888|95.34805041|0.014390|-0.012833|2894.06529572|3009.07964582|142|161|1.01056418|1.050794
2022-02-14 08:54:01|222961593|222961992|2022-02-14 08:52:02|2022-02-14 08:54:01|2864.77000000|2861.87000000|220353.607664|217969.067455|209|191|76.98717851|76.14631117|0.009647|-0.012120|3567.34019919|3313.76001526|144|137|1.24606243|1.15757706
2022-02-14 08:56:02|222961993|222962354|2022-02-14 08:54:02|2022-02-14 08:56:02|2862.29000000|2861.47000000|126714.13155|99231.5809955|189|173|44.2810753|34.67013258|0.008642|-0.009675|4584.62062726|3568.39019707|145|141|1.60181212|1.24685933
2022-02-14 08:58:01|222962355|222962895|2022-02-14 08:56:02|2022-02-14 08:58:01|2861.41000000|2860.90000000|552328.033277|517983.424304|292|249|193.18493285|181.1240704|0.008132|-0.009161|6836.08032029|4816.48248854|178|150|2.3901591|1.68434427
2022-02-14 09:00:02|222962896|222963310|2022-02-14 08:58:02|2022-02-14 09:00:01|2860.80000000|2858.05000000|198364.48085|249004.9666|233|182|69.34891825|87.03816302|0.006152|-0.009111|9569.13596236|4099.24633483|178|134|3.34478325|1.43307418
2022-02-14 09:02:01|222963311|222963925|2022-02-14 09:00:03|2022-02-14 09:02:01|2858.34000000|2856.27000000|379742.045661|427365.54234|290|325|132.90745194|149.58199439|0.004856|-0.006196|5524.20815495|5447.44452342|179|216|1.93382329|1.90677589
2022-02-14 09:04:01|222963926|222964451|2022-02-14 09:02:01|2022-02-14 09:04:01|2856.29000000|2859.78000000|155571.327601|273342.279606|273|253|54.42883048|95.65593201|0.010679|-0.007357|4373.98197301|4469.63296988|134|173|1.53012346|1.56403119
2022-02-14 09:06:01|222964452|222965130|2022-02-14 09:04:03|2022-02-14 09:06:01|2859.98000000|2852.84000000|379673.245247|337874.608726|412|267|132.913597|118.25412111|0.003994|-0.009695|15966.1556588|4192.35266087|261|167|5.58944375|1.46747017
2022-02-14 09:08:02|222965131|222965768|2022-02-14 09:06:04|2022-02-14 09:08:01|2852.79000000|2858.81000000|105673.15893|251922.631298|367|271|37.00009039|88.23236537|0.008399|-0.004723|10573.1471325|4206.39250507|265|198|3.70182736|1.47306919
2022-02-14 09:10:01|222965769|222966277|2022-02-14 09:08:02|2022-02-14 09:10:00|2859.42000000|2859.60000000|185645.653387|202257.388347|287|222|64.91696507|70.72775427|0.010619|-0.010719|9068.99013266|4919.25330285|231|171|3.17124273|1.72030378
2022-02-14 09:12:01|222966278|222966778|2022-02-14 09:10:02|2022-02-14 09:11:57|2859.58000000|2857.42000000|232169.296433|172214.802252|272|229|81.1823072|60.21944462|0.008784|-0.009686|3465.64249684|2925.16751795|194|165|1.21178248|1.02271374
2022-02-14 09:14:02|222966779|222967317|2022-02-14 09:12:03|2022-02-14 09:14:02|2857.11000000|2852.80000000|235047.144936|216813.495176|304|235|82.33643101|75.95612989|0.008461|-0.012329|11059.9832608|3831.78111295|225|178|3.87499415|1.34218009
2022-02-14 09:16:02|222967318|222967910|2022-02-14 09:14:03|2022-02-14 09:16:02|2853.08000000|2857.08000000|235462.985|202323.322697|351|242|82.45651214|70.83977755|0.009127|-0.005554|10957.1431565|4412.53899536|279|177|3.83686856|1.54508301
2022-02-14 09:18:01|222967911|222968349|2022-02-14 09:16:02|2022-02-14 09:18:00|2857.09000000|2860.40000000|92662.7219667|269002.367914|203|236|32.39903336|94.06422931|0.012711|-0.009770|4316.31776222|4493.15792287|164|169|1.50921037|1.57118155
2022-02-14 09:20:02|222968350|222968731|2022-02-14 09:18:01|2022-02-14 09:20:02|2860.31000000|2860.03000000|169963.017827|235741.434027|143|239|59.4076673|82.38590147|0.010711|-0.011281|2432.386172|4489.10129303|98|162|0.85029015|1.5690706
2022-02-14 09:22:01|222968732|222969102|2022-02-14 09:20:02|2022-02-14 09:22:01|2859.81000000|2858.79000000|185309.753708|258505.04421|133|238|64.78265578|90.3578217|0.009139|-0.010594|1652.60290242|4655.17491309|78|152|0.57754693|1.62715438
2022-02-14 09:24:01|222969103|222969741|2022-02-14 09:22:02|2022-02-14 09:23:59|2858.87000000|2862.50000000|304483.178285|539565.434673|277|362|106.30890765|188.52322948|0.012050|-0.009484|3380.02267635|8023.57976114|163|238|1.18037346|2.80316765
2022-02-14 09:26:01|222969742|222970245|2022-02-14 09:24:02|2022-02-14 09:26:01|2862.55000000|2863.58000000|260642.357285|437769.976751|250|254|91.0382171|152.91032849|0.010294|-0.009771|4780.98016048|4046.0735522|171|163|1.66972974|1.41325007
2022-02-14 09:28:02|222970246|222970808|2022-02-14 09:26:03|2022-02-14 09:28:02|2864.37000000|2860.04000000|294412.709769|390617.844405|314|249|102.87645184|136.50452944|0.009903|-0.014099|9488.40824164|4802.30303903|205|149|3.31595777|1.67814756
2022-02-14 09:30:02|222970809|222971307|2022-02-14 09:28:02|2022-02-14 09:30:02|2859.98000000|2860.88000000|248835.840461|469549.516226|244|255|86.93847515|164.10337197|0.014009|-0.013529|5647.35583539|4191.8126728|167|159|1.97339374|1.46519615
2022-02-14 09:32:02|222971308|222971732|2022-02-14 09:30:02|2022-02-14 09:32:02|2860.59000000|2862.43000000|247489.547549|468576.655853|183|242|86.46973699|163.73056838|0.006834|-0.005396|2515.84801044|3968.73130332|118|170|0.87909632|1.38683168
2022-02-14 09:34:02|222971733|222972342|2022-02-14 09:32:03|2022-02-14 09:34:02|2862.59000000|2861.81000000|654504.711931|386980.996862|333|277|228.61948303|135.19915411|0.009383|-0.010058|13100.1347138|4455.88552945|226|191|4.57658774|1.55663357
2022-02-14 09:36:01|222972343|222972775|2022-02-14 09:34:03|2022-02-14 09:35:59|2861.81000000|2865.17000000|333715.641759|231008.601125|246|187|116.60555154|80.70075491|0.008200|-0.004938|9521.06145945|4022.01639175|186|134|3.32581994|1.40506598
2022-02-14 09:38:01|222972776|222973332|2022-02-14 09:36:00|2022-02-14 09:38:01|2865.52000000|2867.42000000|264678.14634|384046.838452|302|255|92.40884283|134.02771994|0.008456|-0.007131|7311.4485386|4731.00907696|213|168|2.55251725|1.65141912
2022-02-14 09:40:01|222973333|222973778|2022-02-14 09:38:01|2022-02-14 09:39:59|2867.13000000|2859.43000000|345188.254662|287364.628318|251|195|120.56820712|100.37016332|0.006597|-0.012839|4058.27536073|4367.37069486|162|134|1.417772|1.52561901
2022-02-14 09:42:01|222973779|222974355|2022-02-14 09:40:02|2022-02-14 09:42:01|2858.96000000|2857.58000000|188889.231356|196997.005224|385|192|66.08415493|68.91440503|0.005165|-0.006273|13358.6786316|3518.08847834|310|140|4.67322992|1.23073934
2022-02-14 09:44:01|222974356|222974820|2022-02-14 09:42:01|2022-02-14 09:44:01|2857.33000000|2856.76000000|121714.069665|85822.051836|271|194|42.60624527|30.03978152|0.005002|-0.005326|5582.28812222|2401.88985901|211|155|1.95379795|0.84070504
2022-02-14 09:46:01|222974821|222975326|2022-02-14 09:44:02|2022-02-14 09:45:59|2857.02000000|2854.17000000|166686.29015|285865.752408|296|210|58.38209505|100.09415314|0.008756|-0.011248|5783.11741714|3609.97045345|207|150|2.02478556|1.26396491
2022-02-14 09:48:01|222975327|222975728|2022-02-14 09:46:02|2022-02-14 09:48:00|2854.35000000|2859.14000000|243335.085917|238008.635697|233|169|85.19186469|83.30481329|0.015118|-0.009863|2617.57969675|1918.73293346|116|105|0.91610626|0.67151324
2022-02-14 09:50:02|222975729|222976086|2022-02-14 09:48:02|2022-02-14 09:50:01|2858.24000000|2853.94000000|245739.683003|142555.829858|217|141|85.96213307|49.89069252|0.003569|-0.008998|2257.34472281|2787.18596365|105|94|0.78973167|0.97526954
2022-02-14 09:52:01|222976087|222976488|2022-02-14 09:50:02|2022-02-14 09:52:00|2854.44000000|2856.56000000|96170.8889358|264348.737589|221|181|33.68267851|92.58481596|0.016078|-0.013679|3385.51023798|3228.63171506|126|134|1.18562402|1.13071226
2022-02-14 09:54:02|222976489|222976808|2022-02-14 09:52:05|2022-02-14 09:54:01|2856.57000000|2855.31000000|134121.862566|121192.01821|179|141|46.94628146|42.42397962|0.009039|-0.011067|2966.87929431|2357.21733884|102|103|1.0385405|0.82534585
2022-02-14 09:56:01|222976809|222977075|2022-02-14 09:54:02|2022-02-14 09:56:01|2855.03000000|2855.47000000|74813.1442368|46172.2390428|160|107|26.20390958|16.17414161|0.011462|-0.009989|1485.83267895|1673.45485463|91|91|0.52044114|0.58612925
2022-02-14 09:58:02|222977076|222977440|2022-02-14 09:56:03|2022-02-14 09:58:01|2855.44000000|2856.36000000|142364.70246|125327.005887|216|149|49.85529064|43.89380349|0.011311|-0.009116|2340.18487044|2588.91975399|121|113|0.8195003|0.90646716
2022-02-14 10:00:01|222977441|222977768|2022-02-14 09:58:02|2022-02-14 10:00:01|2856.36000000|2858.86000000|84937.724677|151048.155904|168|160|29.71741779|52.86761189|0.013373|-0.009287|4495.77807761|3500.04108714|109|124|1.57338258|1.22501747
2022-02-14 10:02:01|222977769|222978219|2022-02-14 10:00:03|2022-02-14 10:01:57|2859.10000000|2851.87000000|194407.117801|114912.369664|296|155|68.11961687|40.2742654|0.006948|-0.014214|8913.0665891|3321.98329542|194|114|3.12243925|1.16402408
2022-02-14 10:04:01|222978220|222979022|2022-02-14 10:02:01|2022-02-14 10:04:01|2851.67000000|2852.54000000|466138.644258|425720.610254|505|298|163.56793008|149.41459493|0.008881|-0.008262|10607.3394347|4784.21644216|300|201|3.72333197|1.67901516
2022-02-14 10:06:01|222979023|222979533|2022-02-14 10:04:02|2022-02-14 10:06:01|2852.56000000|2863.53000000|94947.8624941|172305.380215|258|253|33.21166007|60.29988257|0.014081|-0.006892|11605.9185333|4375.47903845|200|188|4.0575689|1.53075684
2022-02-14 10:08:02|222979534|222980022|2022-02-14 10:06:02|2022-02-14 10:08:01|2863.53000000|2862.02000000|99424.3565743|86755.5822216|251|238|34.69960499|30.28528083|0.013172|-0.014760|7217.77525474|4635.47445095|217|201|2.51854556|1.61840603
2022-02-14 10:10:01|222980023|222980294|2022-02-14 10:08:02|2022-02-14 10:10:01|2861.73000000|2862.48000000|56372.8443271|212363.27105|123|149|19.69697493|74.20480726|0.011362|-0.010455|2195.95008132|3129.28633772|100|111|0.76715976|1.09328898
2022-02-14 10:12:02|222980295|222980594|2022-02-14 10:10:01|2022-02-14 10:12:01|2862.33000000|2863.82000000|232947.234942|73323.4177069|159|141|81.35414883|25.60615971|0.011406|-0.009925|2707.9882068|1638.77520103|117|113|0.9454098|0.57213044
2022-02-14 10:14:02|222980595|222980958|2022-02-14 10:12:05|2022-02-14 10:14:01|2863.83000000|2865.87000000|278020.457984|203598.423821|187|177|97.03433706|71.05951485|0.011832|-0.009708|2626.17283474|2130.50095177|106|112|0.91648669|0.74352738
2022-02-14 10:16:02|222980959|222981293|2022-02-14 10:14:03|2022-02-14 10:16:01|2865.60000000|2864.00000000|264646.942129|169057.335527|164|171|92.37830017|59.00472256|0.007319|-0.009572|2438.23136236|4315.88075579|105|118|0.85095886|1.50629852
2022-02-14 10:18:02|222981294|222981634|2022-02-14 10:16:02|2022-02-14 10:18:01|2863.85000000|2864.13000000|99195.96911|144777.848848|133|208|34.64023629|50.55170538|0.008846|-0.008782|2513.16324737|8611.43724354|105|156|0.87753817|3.00700637
2022-02-14 10:20:01|222981635|222982029|2022-02-14 10:18:02|2022-02-14 10:20:00|2864.13000000|2860.78000000|169036.932257|50257.968501|199|196|59.0662951|17.56621075|0.005503|-0.009652|5153.90036264|8793.57263263|165|177|1.80080977|3.07386711
2022-02-14 10:22:02|222982030|222982414|2022-02-14 10:20:01|2022-02-14 10:22:02|2860.94000000|2862.50000000|153410.571022|226131.042273|137|248|53.63187933|79.05310028|0.009781|-0.008400|1347.2887654|7314.17853164|102|196|0.47102516|2.55712358
2022-02-14 10:24:01|222982415|222982812|2022-02-14 10:22:03|2022-02-14 10:24:00|2862.50000000|2865.50000000|203501.086727|151684.137589|165|233|71.05450989|52.96346178|0.012203|-0.010231|2838.61519071|7778.90180601|105|199|0.99116764|2.71637962
2022-02-14 10:26:02|222982813|222983175|2022-02-14 10:24:04|2022-02-14 10:26:01|2865.15000000|2861.69000000|143855.753547|113587.203171|132|231|50.23019182|39.65348044|0.007554|-0.011216|1885.23628903|7455.85697482|99|201|0.65830777|2.6036448
2022-02-14 10:28:02|222983176|222983557|2022-02-14 10:26:02|2022-02-14 10:28:01|2861.70000000|2866.98000000|120751.278462|212432.763198|156|226|42.11520916|74.13336868|0.012016|-0.008302|3347.33640154|4319.30049352|129|168|1.16791213|1.50778178
2022-02-14 10:30:01|222983558|222983974|2022-02-14 10:28:03|2022-02-14 10:30:00|2867.09000000|2864.58000000|203989.141587|166097.828579|164|253|71.18643393|57.96298331|0.012227|-0.014620|1670.71386242|5946.37728753|103|204|0.58297356|2.07520004
2022-02-14 10:32:01|222983975|222984541|2022-02-14 10:30:02|2022-02-14 10:32:01|2865.14000000|2859.86000000|185629.401098|223790.476661|176|391|64.83343232|78.18823992|0.004501|-0.008638|3010.61854868|7538.70838242|124|357|1.05207244|2.63396413
2022-02-14 10:34:01|222984542|222984988|2022-02-14 10:32:01|2022-02-14 10:34:01|2859.86000000|2861.62000000|10619.1135664|75399.1749193|100|347|3.71391132|26.36455354|0.005760|-0.003836|1452.06195656|7349.42194804|90|326|0.50774876|2.56994138
2022-02-14 10:36:01|222984989|222985547|2022-02-14 10:34:01|2022-02-14 10:36:00|2861.46000000|2860.14000000|128479.392348|51783.0292066|156|403|44.9203274|18.1005195|0.003710|-0.005019|2765.01554424|9197.92165679|139|382|0.96660188|3.21543461
2022-02-14 10:38:02|222985548|222986165|2022-02-14 10:36:02|2022-02-14 10:38:01|2859.94000000|2866.63000000|222630.481513|172595.338284|203|415|77.81924698|60.30545506|0.007259|-0.002584|2784.51581668|8298.34678259|147|370|0.97293645|2.89930773
2022-02-14 10:40:01|222986166|222986664|2022-02-14 10:38:02|2022-02-14 10:39:58|2866.48000000|2865.92000000|151437.464244|97469.859096|154|345|52.84789142|34.0173356|0.005209|-0.005692|2013.40974105|6156.46685313|118|315|0.7026689|2.14835846
2022-02-14 10:42:01|222986665|222987188|2022-02-14 10:40:00|2022-02-14 10:42:01|2865.88000000|2866.14000000|138014.06049|164907.875203|166|358|48.18886584|57.56803376|0.005016|-0.004776|1975.67780368|6885.04910582|123|310|0.68969633|2.4033013
2022-02-14 10:44:01|222987189|222987519|2022-02-14 10:42:02|2022-02-14 10:44:00|2866.14000000|2861.36000000|116846.726813|91954.0822225|155|176|40.79455535|32.11576711|0.000791|-0.005283|3172.164872|3136.5379793|118|157|1.10818821|1.09546546
2022-02-14 10:46:01|222987520|222987827|2022-02-14 10:44:02|2022-02-14 10:46:01|2861.71000000|2863.69000000|109121.554908|182945.337209|162|146|38.13002374|63.89932593|0.007349|-0.004890|2230.64011938|2613.67401658|137|115|0.77925617|0.91295094
2022-02-14 10:48:01|222987828|222988096|2022-02-14 10:46:02|2022-02-14 10:48:00|2863.82000000|2864.35000000|77248.4289723|90987.8800878|134|135|26.97741751|31.77987255|0.011275|-0.012945|1759.00597828|2049.76195595|103|115|0.61438176|0.7159869
2022-02-14 10:50:01|222988097|222988831|2022-02-14 10:48:01|2022-02-14 10:50:01|2864.61000000|2871.12000000|561999.716229|482012.130384|284|451|195.96187868|168.09853004|0.012056|-0.008096|4198.75862502|16539.077564|199|324|1.46356807|5.76185114
2022-02-14 10:52:02|222988832|222989269|2022-02-14 10:50:02|2022-02-14 10:52:02|2871.13000000|2869.49000000|168312.884967|243961.652826|186|252|58.66709756|85.01955722|0.008769|-0.010047|3598.37213666|4912.38180398|126|153|1.25414198|1.71134809
2022-02-14 10:54:01|222989270|222989854|2022-02-14 10:52:02|2022-02-14 10:54:01|2869.50000000|2874.83000000|250376.05828|279489.349032|212|373|87.17034298|97.23366052|0.012990|-0.008973|2897.06436919|5196.46471641|127|208|1.00813521|1.80846393
2022-02-14 10:56:01|222989855|222990209|2022-02-14 10:54:02|2022-02-14 10:55:59|2874.54000000|2873.79000000|102740.029648|58516.6966696|147|208|35.75620934|20.36619604|0.010225|-0.010974|1764.9701545|2152.95461444|94|135|0.61424719|0.74927549
2022-02-14 10:58:01|222990210|222990648|2022-02-14 10:56:01|2022-02-14 10:58:01|2873.55000000|2874.52000000|55507.1995485|182291.722116|164|275|19.32525024|63.44984951|0.009666|-0.008933|2997.87834305|4837.75292449|133|176|1.04359906|1.68404803
2022-02-14 11:00:01|222990649|222990937|2022-02-14 10:58:01|2022-02-14 11:00:01|2874.96000000|2872.88000000|182066.562482|160650.054681|116|173|63.36152203|55.90691749|0.008953|-0.011832|1790.74786977|2484.60313307|75|92|0.62324612|0.86474538
2022-02-14 11:02:01|222990938|222991384|2022-02-14 11:00:01|2022-02-14 11:02:02|2873.07000000|2873.03000000|261580.703349|302124.138305|149|298|91.06550118|105.17111308|0.007584|-0.008082|1898.35349413|7065.4600113|104|211|0.66089313|2.45988054
2022-02-14 11:04:02|222991385|222991702|2022-02-14 11:02:02|2022-02-14 11:04:01|2873.04000000|2874.54000000|148923.763726|282556.442021|94|224|51.82947343|98.34003133|0.012687|-0.010578|1351.32274758|11431.5890502|66|157|0.47018731|3.97894565
2022-02-14 11:06:01|222991703|222992015|2022-02-14 11:04:02|2022-02-14 11:06:00|2874.84000000|2873.99000000|92668.1822647|102195.111939|101|212|32.24838543|35.55835753|0.009619|-0.010813|1204.81126041|10355.0313573|78|182|0.41924802|3.60307856
2022-02-14 11:08:01|222992016|222992402|2022-02-14 11:06:04|2022-02-14 11:08:00|2874.27000000|2872.25000000|227437.781477|185089.508218|155|232|79.17014451|64.43208127|0.005787|-0.008365|2410.21580227|8771.64929883|110|175|0.8390532|3.05382938
2022-02-14 11:10:01|222992403|222992714|2022-02-14 11:08:02|2022-02-14 11:10:01|2872.61000000|2872.91000000|21104.2167729|83074.0013513|103|209|7.34783985|28.9207914|0.007620|-0.007280|1267.58472408|9209.96632105|88|186|0.44133747|3.20649329
2022-02-14 11:12:02|222992715|222993110|2022-02-14 11:10:01|2022-02-14 11:12:01|2872.98000000|2873.59000000|212482.752149|124665.947174|149|247|73.88434061|43.35827428|0.011425|-0.010389|2047.33539938|8212.06936246|100|197|0.71190716|2.8561751
2022-02-14 11:14:02|222993111|222993498|2022-02-14 11:12:02|2022-02-14 11:14:01|2873.59000000|2872.38000000|197920.636649|226525.991678|142|246|68.89781502|78.86485309|0.007109|-0.008285|604.449040951|7583.92610845|89|191|0.21041744|2.64004124
2022-02-14 11:16:01|222993499|222993828|2022-02-14 11:14:02|2022-02-14 11:15:59|2872.29000000|2870.99000000|130067.333965|288770.335124|125|205|45.30353457|100.60743261|0.007344|-0.009015|2035.57048321|4683.17266366|80|141|0.70899517|1.63143349
2022-02-14 11:18:01|222993829|222994150|2022-02-14 11:16:03|2022-02-14 11:18:01|2871.04000000|2869.34000000|153434.598752|124141.957993|132|190|53.48951908|43.27795784|0.006327|-0.007987|1531.6408099|3458.96574664|98|134|0.53395382|1.2058656
2022-02-14 11:20:02|222994151|222994475|2022-02-14 11:18:01|2022-02-14 11:20:00|2869.70000000|2871.27000000|198679.869312|177538.228303|151|174|69.23866043|61.86068132|0.010829|-0.009036|3198.45954681|2742.36928104|107|131|1.11461883|0.95568346
2022-02-14 11:22:01|222994476|222994840|2022-02-14 11:20:02|2022-02-14 11:22:01|2871.20000000|2875.01000000|137253.510407|450729.278871|112|253|47.81816461|156.85573577|0.011815|-0.008345|1600.92893365|3684.52262908|81|199|0.55756458|1.28313921
2022-02-14 11:24:01|222994841|222995257|2022-02-14 11:22:01|2022-02-14 11:24:00|2875.35000000|2873.53000000|178418.869476|238885.575504|156|261|62.07170864|83.11437232|0.007677|-0.009624|2697.24921869|2689.43766545|118|156|0.93843372|0.93574687
2022-02-14 11:26:01|222995258|222995746|2022-02-14 11:24:02|2022-02-14 11:26:00|2873.56000000|2874.68000000|387762.129357|273778.475097|182|307|134.9302473|95.26385094|0.007363|-0.007119|1242.73275919|5297.4259886|110|176|0.432405|1.84326433
2022-02-14 11:28:01|222995747|222996104|2022-02-14 11:26:01|2022-02-14 11:28:01|2874.64000000|2875.58000000|94517.2291044|117671.126767|116|242|32.8648558|40.91642065|0.012383|-0.011164|1789.69087602|3919.29315883|80|144|0.62229301|1.36281768
2022-02-14 11:30:01|222996105|222996507|2022-02-14 11:28:04|2022-02-14 11:29:59|2875.95000000|2876.33000000|129871.63166|175971.068539|119|284|45.1349745|61.1573712|0.011233|-0.010675|1880.7099426|4325.46795324|91|148|0.65368868|1.50367863
2022-02-14 11:32:01|222996508|222996832|2022-02-14 11:30:01|2022-02-14 11:32:01|2876.36000000|2873.58000000|157829.771485|167860.492196|119|206|54.91340763|58.40169515|0.010002|-0.013580|1689.97249074|2874.31923387|88|133|0.58793881|1.00009408
2022-02-14 11:34:02|222996833|222997199|2022-02-14 11:32:02|2022-02-14 11:34:01|2873.51000000|2874.06000000|176585.797958|187914.12265|133|234|61.43869941|65.37948122|0.009891|-0.009551|2093.9412339|2570.20120458|97|122|0.72854321|0.89431021
2022-02-14 11:36:01|222997200|222997600|2022-02-14 11:34:02|2022-02-14 11:36:01|2873.99000000|2872.47000000|132508.47391|226349.126765|155|246|46.1251539|78.80476052|0.007863|-0.009279|1583.2311886|5045.44241501|101|142|0.55123125|1.75652952
2022-02-14 11:38:01|222997601|222998039|2022-02-14 11:36:01|2022-02-14 11:37:57|2872.75000000|2876.12000000|111973.261591|203222.591906|157|282|38.95147363|70.66860018|0.008499|-0.005296|3243.58862018|7404.91201592|116|171|1.12858143|2.57601017
2022-02-14 11:40:01|222998040|222998353|2022-02-14 11:37:58|2022-02-14 11:40:01|2876.40000000|2876.70000000|134838.837942|121489.371461|114|200|46.87702032|42.23323886|0.012972|-0.012529|1706.08322616|8664.173282|75|139|0.59311825|3.01201465
2022-02-14 11:42:02|222998354|222998733|2022-02-14 11:40:03|2022-02-14 11:42:01|2876.87000000|2878.47000000|117891.124813|153055.819273|113|267|40.97643475|53.19189248|0.006773|-0.005064|1685.33495006|12844.1822696|86|210|0.58588527|4.46445953
2022-02-14 11:44:02|222998734|222999071|2022-02-14 11:42:03|2022-02-14 11:43:58|2878.26000000|2877.30000000|92812.0860921|134425.8646|108|230|32.24935014|46.70234168|0.007089|-0.008097|1558.94578667|7809.89567855|77|146|0.54173807|2.71348372
2022-02-14 11:46:02|222999072|222999422|2022-02-14 11:44:02|2022-02-14 11:46:01|2877.29000000|2874.28000000|166103.899662|154117.423507|123|228|57.76618531|53.5981778|0.005092|-0.008510|1564.53892723|8934.80722001|79|157|0.54400271|3.10761039
2022-02-14 11:48:01|222999423|222999842|2022-02-14 11:46:02|2022-02-14 11:47:56|2874.27000000|2874.77000000|411788.627849|197218.007447|164|256|143.25474591|68.60689519|0.010905|-0.009913|2460.63362594|9785.4247636|98|189|0.85595712|3.40378982
2022-02-14 11:50:02|222999843|223000400|2022-02-14 11:48:02|2022-02-14 11:50:02|2874.78000000|2868.90000000|355721.674354|200911.085498|247|311|123.89167994|69.98041407|0.007582|-0.012299|3280.90332619|15321.9258284|129|259|1.14292828|5.33889989
2022-02-14 11:52:02|223000401|223000844|2022-02-14 11:50:03|2022-02-14 11:52:01|2868.84000000|2872.28000000|30324.7163796|281423.677747|138|306|10.56301447|98.02379018|0.008661|-0.005331|1441.90326444|12718.336358|107|247|0.50227876|4.43046626
2022-02-14 11:54:02|223000845|223001195|2022-02-14 11:52:02|2022-02-14 11:54:01|2872.29000000|2875.03000000|67925.3748249|87392.6781274|113|238|23.64649798|30.42057586|0.010082|-0.006587|1947.75959977|9582.58646555|80|201|0.67803267|3.33573277
2022-02-14 11:56:01|223001196|223001522|2022-02-14 11:54:02|2022-02-14 11:56:01|2875.02000000|2874.09000000|60599.1689111|137737.20431|105|222|21.07641647|47.90832796|0.010013|-0.011166|2237.97744845|12236.8622184|87|193|0.77841564|4.25605512
2022-02-14 11:58:01|223001523|223001898|2022-02-14 11:56:01|2022-02-14 11:58:01|2873.79000000|2874.89000000|157462.558033|134743.85144|147|229|54.75316778|46.86905518|0.008228|-0.006943|2535.09757258|11924.1126744|123|196|0.88161333|4.14705345
2022-02-14 12:00:02|223001899|223002407|2022-02-14 11:58:01|2022-02-14 12:00:02|2875.25000000|2877.02000000|364767.094707|545638.882414|166|343|126.85403694|189.77400134|0.008727|-0.006915|2077.52860109|16849.4838293|96|257|0.7225651|5.86113913
2022-02-14 12:02:01|223002408|223003131|2022-02-14 12:00:02|2022-02-14 12:02:01|2876.76000000|2873.48000000|356417.90403|433654.429402|257|467|123.96936582|150.9524008|0.006354|-0.008239|4056.03453772|14903.6968153|185|309|1.4108673|5.1845574
2022-02-14 12:04:02|223003132|223003497|2022-02-14 12:02:01|2022-02-14 12:04:01|2873.44000000|2876.24000000|241277.437798|238324.110523|130|236|83.93657373|82.90188481|0.015231|-0.011184|1964.45898914|3619.93308784|79|121|0.68338676|1.25922999
2022-02-14 12:06:01|223003498|223003912|2022-02-14 12:04:02|2022-02-14 12:05:59|2875.95000000|2872.43000000|227529.571437|223367.375639|158|257|79.16185836|77.72338485|0.007567|-0.010816|2755.63459804|4188.09048089|108|145|0.95894747|1.45696483
2022-02-14 12:08:01|223003913|223004256|2022-02-14 12:06:03|2022-02-14 12:08:01|2872.46000000|2874.62000000|33013.0886309|95645.6856032|114|230|11.48173675|33.27242004|0.011453|-0.007372|2104.93848183|4276.03308758|89|145|0.73216403|1.48751939
2022-02-14 12:10:02|223004257|223004640|2022-02-14 12:08:01|2022-02-14 12:09:59|2874.85000000|2869.51000000|203476.383336|166067.202548|120|264|70.80939355|57.79631016|0.006579|-0.012437|1445.53956386|5085.87267921|84|170|0.50311301|1.77048351
2022-02-14 12:12:01|223004641|223005153|2022-02-14 12:10:02|2022-02-14 12:12:00|2869.43000000|2868.47000000|195785.32914|125651.292741|190|323|68.21877416|43.79664161|0.009964|-0.010889|3753.74446282|8983.27361383|145|202|1.30823987|3.1311779
2022-02-14 12:14:02|223005154|223005589|2022-02-14 12:12:01|2022-02-14 12:14:01|2868.93000000|2866.40000000|158982.233211|156911.02787|160|276|55.45891889|54.74197546|0.007615|-0.011076|2778.1705376|7386.15037228|114|170|0.96888441|2.57597881
2022-02-14 12:16:01|223005590|223006031|2022-02-14 12:14:03|2022-02-14 12:16:01|2866.42000000|2864.45000000|81796.6195777|127330.985686|160|282|28.53871316|44.42111015|0.009822|-0.011758|2467.64037548|10197.7746735|121|190|0.8608125|3.55719037
2022-02-14 12:18:01|223006032|223006652|2022-02-14 12:16:02|2022-02-14 12:18:01|2864.45000000|2864.18000000|212245.26365|271067.756397|242|379|74.13069581|94.68656612|0.008044|-0.008899|3133.51618661|14534.6582404|155|237|1.09454475|5.07736621
2022-02-14 12:20:02|223006653|223007242|2022-02-14 12:18:02|2022-02-14 12:20:02|2864.18000000|2861.08000000|436464.436929|283084.581074|233|357|152.58083327|98.95410405|0.011819|-0.014129|3002.82827251|6781.07026023|133|204|1.04891544|2.369016
2022-02-14 12:22:01|223007243|223007763|2022-02-14 12:20:03|2022-02-14 12:22:01|2861.13000000|2860.35000000|281152.598439|204882.757802|188|333|98.27347142|71.61253808|0.008236|-0.009043|2598.16150197|6014.88060041|123|202|0.90804026|2.1023133
2022-02-14 12:24:02|223007764|223008177|2022-02-14 12:22:02|2022-02-14 12:24:01|2860.37000000|2861.47000000|108743.758916|291190.617144|144|270|38.01210941|101.74119907|0.007592|-0.007852|3579.843617|4284.40855532|106|154|1.25102132|1.49738439
2022-02-14 12:26:02|223008178|223008588|2022-02-14 12:24:02|2022-02-14 12:26:01|2861.79000000|2862.07000000|139490.014838|124870.361051|132|279|48.7573687|43.64566323|0.009101|-0.008749|2151.77109564|5465.98892025|90|156|0.75208454|1.91034846
2022-02-14 12:28:01|223008589|223008938|2022-02-14 12:26:03|2022-02-14 12:28:01|2861.95000000|2863.52000000|158978.278439|270660.764312|108|242|55.5281285|94.53055122|0.009095|-0.007147|1554.54478414|4479.98288313|74|149|0.54300793|1.56480388
2022-02-14 12:30:01|223008939|223009331|2022-02-14 12:28:02|2022-02-14 12:30:00|2863.72000000|2869.01000000|48496.0657807|212420.659133|134|259|16.91677551|74.13531477|0.009706|-0.004470|2052.61678217|4945.46951376|102|147|0.71600451|1.72524174
2022-02-14 12:32:01|223009332|223009906|2022-02-14 12:30:02|2022-02-14 12:32:00|2869.00000000|2871.54000000|379173.853107|248876.180531|230|345|132.18533335|86.7599284|0.008452|-0.006990|4030.22885311|3748.93011994|155|210|1.40470129|1.30652321
2022-02-14 12:34:02|223009907|223010282|2022-02-14 12:32:02|2022-02-14 12:33:56|2870.99000000|2870.41000000|108054.60846|89752.8117475|143|233|37.63249581|31.25937214|0.004399|-0.004972|1910.07912945|3510.51882611|109|159|0.66527521|1.22268402
2022-02-14 12:36:01|223010283|223010877|2022-02-14 12:33:59|2022-02-14 12:36:01|2870.57000000|2869.66000000|159935.035306|231553.328898|226|369|55.73117111|80.70388114|0.008180|-0.009021|3236.25242069|6144.01428594|159|212|1.12777475|2.141043
2022-02-14 12:38:01|223010878|223011270|2022-02-14 12:36:02|2022-02-14 12:38:01|2869.62000000|2870.31000000|47995.308901|97720.9432107|123|270|16.72805986|34.0506057|0.008318|-0.007854|1380.3464682|4361.84705642|92|170|0.48104695|1.51998388
2022-02-14 12:40:02|223012366|223013365|2022-02-14 12:39:26|2022-02-14 12:40:02|2882.41000000|2892.43000000|807938.519952|882988.659695|337|663|279.986902|305.78466084|0.014112|-0.007420|4551.79120156|12016.1863855|146|354|1.57501206|4.15829554
2022-02-14 12:42:01|223014443|223015442|2022-02-14 12:40:56|2022-02-14 12:42:01|2897.19000000|2907.10000000|480212.77034|1064321.37245|296|704|165.47721393|366.85800222|0.010190|-0.005765|6601.32729187|14700.4870645|192|377|2.27534106|5.06663684
2022-02-14 12:44:01|223016263|223017262|2022-02-14 12:43:01|2022-02-14 12:44:01|2900.80000000|2907.24000000|378532.737684|2476122.1286|296|704|130.26009162|851.54885078|0.010955|-0.006793|4349.65454877|8667.26726083|173|282|1.49705209|2.98208505
2022-02-14 12:46:01|223017678|223018677|2022-02-14 12:44:52|2022-02-14 12:46:01|2904.85000000|2914.23000000|288610.50412|1381226.21706|263|737|99.04415907|473.85289424|0.012706|-0.007736|4891.20321753|13725.0247624|167|397|1.67818379|4.71241513
2022-02-14 12:48:01|223018678|223019636|2022-02-14 12:46:01|2022-02-14 12:48:01|2914.39000000|2910.59000000|1108292.31538|1149605.35751|354|605|380.68787626|394.81910903|0.005697|-0.007371|4410.53154826|7700.58642884|217|303|1.51456243|2.64449186
2022-02-14 12:50:02|223019637|223020621|2022-02-14 12:48:01|2022-02-14 12:50:01|2910.70000000|2906.20000000|612942.619207|872455.564842|415|570|210.69402727|299.96816837|0.005909|-0.007518|4956.37777076|9966.17993691|243|299|1.70379615|3.42690093
2022-02-14 12:52:01|223020622|223021498|2022-02-14 12:50:02|2022-02-14 12:52:01|2906.07000000|2910.60000000|542811.267588|644881.861358|329|548|186.63707979|221.70880282|0.009775|-0.008155|4014.54312982|7586.8119681|185|271|1.38016336|2.6080241
2022-02-14 12:54:02|223021499|223022251|2022-02-14 12:52:03|2022-02-14 12:54:01|2910.59000000|2914.01000000|281516.424953|397433.67073|274|479|96.63527594|136.43149237|0.008327|-0.006748|4510.4233393|7021.36688341|205|260|1.54824266|2.41020143
2022-02-14 12:56:02|223022935|223023934|2022-02-14 12:55:15|2022-02-14 12:56:01|2920.15000000|2925.44000000|697936.717365|1089030.62878|374|626|238.70406081|372.36874839|0.007161|-0.004534|6670.90006641|13769.6454717|189|334|2.28052216|4.70865752
2022-02-14 12:58:02|223024385|223025384|2022-02-14 12:56:42|2022-02-14 12:57:59|2928.67000000|2928.91000000|387379.308419|1305454.95166|349|651|132.26257336|445.64024454|0.006466|-0.006357|7331.06046425|12318.0859987|229|338|2.50260196|4.20484357
2022-02-14 13:00:02|223025385|223026288|2022-02-14 12:57:59|2022-02-14 13:00:03|2929.29000000|2930.54000000|466330.514243|917812.091004|359|545|159.22595856|313.38870686|0.008047|-0.007480|6291.50319262|9431.98641573|220|296|2.14825233|3.22050189
2022-02-14 13:02:02|223026914|223027913|2022-02-14 13:01:07|2022-02-14 13:02:01|2931.34000000|2933.62000000|261149.651229|1557943.28031|272|728|89.01517602|531.0754836|0.004096|-0.002986|3947.33843091|12224.1621388|168|418|1.34500885|4.16550996
2022-02-14 13:04:01|223027914|223028743|2022-02-14 13:02:02|2022-02-14 13:04:01|2933.45000000|2929.09000000|376184.797444|698632.322812|350|480|128.30933318|238.29137194|0.006332|-0.008657|5656.41033656|7309.17528524|213|265|1.92960176|2.49322625
2022-02-14 13:06:02|223028744|223029499|2022-02-14 13:04:02|2022-02-14 13:06:02|2929.09000000|2928.30000000|354955.766054|470709.693326|318|438|121.17275353|160.77944426|0.007497|-0.007741|4639.72654316|7652.70190745|213|264|1.58429944|2.61345136
2022-02-14 13:08:02|223029500|223030291|2022-02-14 13:06:02|2022-02-14 13:08:01|2928.26000000|2928.76000000|349155.810606|441650.741637|385|407|119.27046997|150.8786489|0.008588|-0.008503|4934.40213679|7024.88578248|233|242|1.6857387|2.39988523
2022-02-14 13:10:02|223030292|223031155|2022-02-14 13:08:02|2022-02-14 13:10:02|2928.46000000|2932.00000000|283440.384898|568777.039845|370|494|96.72295519|194.01933869|0.009650|-0.007942|4391.6891772|7255.91359196|252|269|1.49844258|2.4757125
2022-02-14 13:12:01|223031156|223031790|2022-02-14 13:10:02|2022-02-14 13:12:01|2931.88000000|2932.32000000|207778.549076|256848.366594|266|369|70.85187945|87.57631501|0.008617|-0.008183|4641.00196392|7414.96061222|194|249|1.58267791|2.52843811
2022-02-14 13:14:01|223031791|223032362|2022-02-14 13:12:02|2022-02-14 13:14:00|2932.11000000|2926.12000000|305986.962097|224993.067061|238|334|104.47881824|76.83012931|0.006907|-0.010972|2710.44362997|4731.59661966|147|185|0.92520079|1.61526382
2022-02-14 13:16:01|223032363|223033204|2022-02-14 13:14:02|2022-02-14 13:16:00|2926.33000000|2928.96000000|404762.420516|528586.706975|323|519|138.22841264|180.49128481|0.006518|-0.005365|5877.05474933|7983.07840198|199|274|2.00735658|2.72643857
2022-02-14 13:18:02|223033205|223033786|2022-02-14 13:16:03|2022-02-14 13:18:01|2928.45000000|2929.86000000|144120.748759|238016.000042|211|371|49.1530572|81.17053353|0.008748|-0.007843|3971.75714085|5150.24061781|132|209|1.35474175|1.75677491
2022-02-14 13:20:02|223033787|223034372|2022-02-14 13:18:02|2022-02-14 13:20:01|2929.95000000|2927.20000000|155962.014573|201468.423144|257|329|53.24211512|68.78569846|0.003871|-0.005522|4224.09868606|4216.83109218|186|207|1.44199917|1.4396591
2022-02-14 13:22:02|223034831|223035830|2022-02-14 13:20:39|2022-02-14 13:22:01|2941.61000000|2938.14000000|364679.805724|776739.959085|415|585|124.00482003|264.07750344|0.005675|-0.007055|7215.63821754|10170.6372036|261|313|2.45329499|3.45747927
2022-02-14 13:24:01|223035831|223036605|2022-02-14 13:22:02|2022-02-14 13:24:01|2938.00000000|2939.56000000|300229.847455|757427.924704|294|481|102.13728366|257.57910722|0.005830|-0.005091|4132.27032048|8588.68523944|191|267|1.40585316|2.92182065
2022-02-14 13:26:01|223036606|223037249|2022-02-14 13:24:02|2022-02-14 13:25:59|2939.33000000|2940.35000000|116096.799475|405363.085101|237|407|39.51807084|137.94492594|0.006419|-0.006017|3538.95461842|6479.56685385|184|236|1.20456368|2.20481314
2022-02-14 13:28:01|223037250|223037914|2022-02-14 13:26:02|2022-02-14 13:28:01|2940.20000000|2939.08000000|355461.804015|545561.895166|271|394|120.91678163|185.59173602|0.007150|-0.007834|4845.10869673|6424.82825534|181|209|1.64798406|2.18548033
2022-02-14 13:30:02|223037915|223038715|2022-02-14 13:28:02|2022-02-14 13:30:02|2939.22000000|2944.48000000|259927.916076|645864.190823|277|524|88.32951032|219.50041043|0.005557|-0.003143|5116.42923871|8159.97898048|205|286|1.73900324|2.7730409
2022-02-14 13:32:02|223038716|223039468|2022-02-14 13:30:03|2022-02-14 13:32:01|2944.48000000|2941.67000000|456697.584328|638602.771918|288|465|155.21990898|217.04075163|0.009015|-0.010363|3974.23750225|6535.63198644|177|237|1.35091716|2.22131445
2022-02-14 13:34:01|223039469|223040373|2022-02-14 13:32:02|2022-02-14 13:34:01|2941.94000000|2943.68000000|380767.614874|565694.944017|374|531|129.51571667|192.43443015|0.011138|-0.010498|5412.01354908|6368.71605053|251|258|1.8405797|2.1659485
2022-02-14 13:36:01|223040374|223041351|2022-02-14 13:34:01|2022-02-14 13:36:01|2943.65000000|2939.75000000|423770.480775|559690.111261|396|582|144.07581811|190.28296741|0.005404|-0.006843|3984.8764352|6952.89547814|258|304|1.35477758|2.36405004
2022-02-14 13:38:01|223041352|223042255|2022-02-14 13:36:02|2022-02-14 13:38:01|2939.74000000|2935.30000000|412265.656747|393900.248092|382|522|140.32472035|134.07311882|0.008289|-0.010117|3924.95447901|7527.99456504|240|284|1.33592581|2.5620069
2022-02-14 13:40:01|223042256|223043068|2022-02-14 13:38:02|2022-02-14 13:40:01|2935.30000000|2937.05000000|300700.087516|713802.912693|288|525|102.44282236|243.19387772|0.009089|-0.008227|4010.48491846|10664.4702246|191|291|1.3659443|3.63211185
2022-02-14 13:42:02|223043069|223043809|2022-02-14 13:40:02|2022-02-14 13:42:01|2937.10000000|2932.84000000|284157.910183|360278.250252|342|399|96.8202857|122.84770714|0.007269|-0.010071|9654.00783922|7489.59948874|244|239|3.29184738|2.55334728
2022-02-14 13:44:01|223043810|223044443|2022-02-14 13:42:03|2022-02-14 13:44:01|2933.17000000|2929.82000000|431836.208941|364436.302896|337|297|147.34716576|124.35810423|0.006114|-0.008082|6899.09952616|6324.6858005|205|207|2.35389396|2.15811565
2022-02-14 13:46:01|223044444|223045117|2022-02-14 13:44:01|2022-02-14 13:46:01|2930.13000000|2927.77000000|332847.261244|258990.752102|373|301|113.68282497|88.46541014|0.005176|-0.006417|7369.03442448|5360.11423018|223|218|2.51684038|1.83089319
2022-02-14 13:48:01|223045118|223045756|2022-02-14 13:46:02|2022-02-14 13:48:01|2927.55000000|2930.54000000|298621.013595|255972.784995|323|316|101.94971054|87.37749657|0.009212|-0.007418|12981.0274497|6218.96370625|249|219|4.43085657|2.12287024
2022-02-14 13:50:01|223045757|223046240|2022-02-14 13:48:02|2022-02-14 13:50:01|2930.56000000|2931.21000000|117308.161668|264978.38448|215|269|40.03981237|90.42191685|0.006970|-0.006786|4199.04589591|4847.59419297|161|191|1.43320383|1.65447195
2022-02-14 13:52:02|223046241|223046842|2022-02-14 13:50:01|2022-02-14 13:52:01|2931.21000000|2938.44000000|233668.958888|433904.608099|253|349|79.64257934|147.87960868|0.007752|-0.004337|3719.14980589|4542.54438313|183|216|1.26743842|1.54791905
2022-02-14 13:54:01|223046843|223047406|2022-02-14 13:52:01|2022-02-14 13:53:59|2938.43000000|2936.35000000|191496.806421|210790.927286|220|344|65.22708936|71.77418359|0.005369|-0.006588|3543.1975275|6761.34294491|158|220|1.20680884|2.30267577
2022-02-14 13:56:02|223047407|223048174|2022-02-14 13:54:00|2022-02-14 13:56:01|2936.04000000|2939.08000000|337893.991575|371291.040884|310|458|114.92185707|126.3041691|0.009692|-0.007753|5095.92213696|16660.7106896|214|331|1.73367403|5.66788095
2022-02-14 13:58:01|223048175|223048712|2022-02-14 13:56:03|2022-02-14 13:58:01|2939.22000000|2939.84000000|53893.7081025|228800.629531|195|343|18.32668831|77.81123517|0.005712|-0.005510|3312.80622288|13676.2219666|166|251|1.12668216|4.65146557
2022-02-14 14:00:02|223048713|223049255|2022-02-14 13:58:02|2022-02-14 14:00:02|2939.75000000|2938.86000000|219654.449105|221728.303797|225|318|74.74077121|75.43346282|0.004089|-0.004340|3490.53979724|15485.0692289|167|263|1.18759429|5.26836395
2022-02-14 14:02:01|223049256|223049949|2022-02-14 14:00:03|2022-02-14 14:02:01|2939.41000000|2938.20000000|256543.011892|156578.904649|266|428|87.32437867|53.29594985|0.004488|-0.005083|5133.84530992|20826.2368781|189|354|1.74709042|7.08677163
2022-02-14 14:04:02|223049950|223050712|2022-02-14 14:02:01|2022-02-14 14:04:00|2938.19000000|2940.15000000|337565.103313|324305.584783|315|448|114.74175437|110.24737357|0.006967|-0.005869|5726.3209315|11778.2208106|207|292|1.94632406|4.00379251
2022-02-14 14:06:02|223050713|223051310|2022-02-14 14:04:02|2022-02-14 14:06:02|2939.59000000|2945.53000000|123670.028401|288569.216212|203|395|42.02193623|98.05850576|0.005517|-0.002410|3352.38839235|6959.01252065|151|215|1.13929585|2.36460661
2022-02-14 14:08:02|223051311|223052193|2022-02-14 14:06:02|2022-02-14 14:08:01|2945.53000000|2945.95000000|309175.509845|308523.074834|260|623|104.89489562|104.67653281|0.008126|-0.007803|4545.75969638|12789.2580577|168|388|1.54216946|4.33896118
2022-02-14 14:10:01|223052194|223052797|2022-02-14 14:08:02|2022-02-14 14:10:01|2945.90000000|2945.98000000|136303.411754|209054.220508|193|411|46.26538879|70.96689775|0.006845|-0.006714|2640.42149293|8384.71909626|144|244|0.89633077|2.84617701
2022-02-14 14:12:01|223052798|223053659|2022-02-14 14:10:02|2022-02-14 14:12:01|2946.04000000|2951.81000000|184185.045628|438387.209159|294|568|62.46297537|148.64371777|0.007724|-0.004535|4930.08052518|10263.0334071|223|342|1.67183108|3.47990969
2022-02-14 14:14:01|223054066|223055065|2022-02-14 14:12:17|2022-02-14 14:14:01|2958.39000000|2955.63000000|559191.994023|399312.938284|407|593|189.10243173|135.02534776|0.005998|-0.007108|6681.63408344|8625.15459166|236|336|2.25950503|2.91667872
2022-02-14 14:16:01|223055066|223055635|2022-02-14 14:14:02|2022-02-14 14:16:01|2955.79000000|2955.68000000|128162.528593|229722.727576|234|336|43.36865123|77.72440792|0.005191|-0.005336|3847.9821889|4856.68137803|174|202|1.30205601|1.64335975
2022-02-14 14:18:01|223055636|223056382|2022-02-14 14:16:02|2022-02-14 14:18:00|2955.46000000|2951.49000000|374697.953359|411706.471592|284|463|126.81636803|139.29311091|0.004481|-0.006173|4538.86994237|8008.25036648|179|236|1.53546186|2.70959212
2022-02-14 14:20:02|223056383|223057067|2022-02-14 14:18:02|2022-02-14 14:20:02|2951.97000000|2955.65000000|158930.755517|348980.686515|258|427|53.82344462|118.17779876|0.008256|-0.006111|3200.08280647|5829.26980122|178|219|1.08370577|1.97413988
2022-02-14 14:22:02|223057068|223057737|2022-02-14 14:20:02|2022-02-14 14:22:01|2955.64000000|2958.12000000|186553.161985|275091.858822|233|437|63.12954812|93.10925288|0.009302|-0.007902|3580.89155036|7270.07554555|181|247|1.21208508|2.46074444
2022-02-14 14:24:01|223057738|223058509|2022-02-14 14:22:02|2022-02-14 14:24:01|2958.08000000|2958.40000000|371027.933699|452277.183975|299|473|125.43865363|152.89783727|0.005999|-0.006181|4305.99732829|6576.90195001|192|248|1.45576551|2.22350599
2022-02-14 14:26:01|223058817|223059816|2022-02-14 14:24:49|2022-02-14 14:26:01|2960.77000000|2959.83000000|441096.157488|544230.168608|300|700|148.97538097|183.73043795|0.007253|-0.008091|4552.07882899|13563.1280518|168|416|1.53661058|4.5782422
2022-02-14 14:28:01|223059817|223060537|2022-02-14 14:26:01|2022-02-14 14:28:01|2959.83000000|2955.86000000|306516.871364|393283.498102|291|430|103.58981465|132.8923349|0.006159|-0.008236|4696.72970583|7246.65341874|185|231|1.58723596|2.44843679
2022-02-14 14:30:01|223060538|223061250|2022-02-14 14:28:01|2022-02-14 14:30:01|2955.71000000|2955.71000000|407153.160051|537221.149595|240|473|137.78354244|181.76037901|0.006684|-0.006629|3508.89722111|5758.99598175|143|216|1.18715514|1.94851439
2022-02-14 14:32:01|223061872|223062871|2022-02-14 14:30:55|2022-02-14 14:31:58|2959.22000000|2954.00000000|676551.386776|729305.775531|343|657|228.62896023|246.21527672|0.010291|-0.012710|5192.87819835|14206.5698983|197|361|1.75360386|4.79540487
2022-02-14 14:34:02|223063282|223064281|2022-02-14 14:32:33|2022-02-14 14:34:02|2951.14000000|2948.14000000|653016.343337|603274.832136|419|581|221.55848716|204.68666448|0.008471|-0.010063|4752.49511823|6971.64373166|219|308|1.61240266|2.36474859
2022-02-14 14:36:01|223066399|223067398|2022-02-14 14:35:08|2022-02-14 14:36:01|2949.70000000|2945.40000000|482134.581976|888309.888874|363|637|163.51508879|301.24385861|0.002437|-0.004072|6228.09545423|9923.72119486|189|306|2.11326742|3.36621623
2022-02-14 14:38:01|223067881|223068880|2022-02-14 14:36:38|2022-02-14 14:38:01|2946.57000000|2948.55000000|401290.006311|619642.164624|397|603|136.16064419|210.24887561|0.008133|-0.007278|7434.08621967|9638.32369725|244|313|2.52265749|3.27043413
2022-02-14 14:40:02|223069162|223070161|2022-02-14 14:38:30|2022-02-14 14:40:02|2949.62000000|2942.23000000|687175.644996|461616.06176|424|576|233.19087885|156.62887265|0.009443|-0.012764|6625.91064866|10028.9928742|240|289|2.24859268|3.40338248
2022-02-14 14:42:01|223070425|223071424|2022-02-14 14:40:30|2022-02-14 14:42:01|2948.31000000|2948.94000000|546657.59798|836761.521801|400|600|185.28281339|283.65303986|0.010294|-0.010024|6255.60674988|8852.69300992|215|294|2.12069976|3.00134408
2022-02-14 14:44:02|223071676|223072675|2022-02-14 14:42:23|2022-02-14 14:44:01|2949.65000000|2947.19000000|823828.404359|520129.163883|427|573|279.36248934|176.36808144|0.005339|-0.006633|7547.69518829|7288.15872587|243|295|2.55937747|2.47142028
2022-02-14 14:46:01|223073132|223074131|2022-02-14 14:44:38|2022-02-14 14:45:56|2943.04000000|2936.36000000|684702.18335|485755.644478|538|462|232.88434311|165.17183152|0.008900|-0.011886|7303.32015305|7634.31949247|246|234|2.48382551|2.59566342
2022-02-14 14:48:01|223074333|223075332|2022-02-14 14:46:11|2022-02-14 14:48:01|2936.85000000|2946.21000000|503256.766063|619886.298241|511|489|171.01525527|210.65162057|0.009375|-0.005959|6451.86077522|8059.91776547|258|296|2.19254583|2.74037213
2022-02-14 14:50:02|223075484|223076483|2022-02-14 14:48:14|2022-02-14 14:50:02|2941.98000000|2947.30000000|529443.163725|347132.104971|518|482|179.82949975|117.88205015|0.007052|-0.005452|8494.07351848|8586.8002172|273|315|2.88517106|2.91618276
2022-02-14 14:52:01|223076649|223077648|2022-02-14 14:50:16|2022-02-14 14:52:01|2947.53000000|2949.97000000|507313.195003|817250.302925|357|643|171.99071259|277.05466469|0.008860|-0.007585|6181.88810954|12091.9916127|216|349|2.09579987|4.09983623
2022-02-14 14:54:01|223077649|223078387|2022-02-14 14:52:02|2022-02-14 14:53:58|2949.99000000|2947.82000000|368224.111811|430667.963757|285|454|124.84373105|146.04309555|0.006064|-0.007155|4532.97590423|6456.27581871|195|259|1.53704019|2.18918883
2022-02-14 14:56:02|223078388|223079354|2022-02-14 14:53:59|2022-02-14 14:56:02|2947.65000000|2948.46000000|398757.88803|646416.741644|347|620|135.26386133|219.2087752|0.007482|-0.007208|4497.64539025|11183.6395954|216|343|1.52552983|3.79354026
2022-02-14 14:58:01|223079355|223080304|2022-02-14 14:56:02|2022-02-14 14:58:01|2948.43000000|2943.27000000|1033176.30296|520539.765058|377|573|350.91007985|176.75594246|0.007872|-0.010144|5138.16983432|9147.62751496|225|321|1.7447717|3.10649731
2022-02-14 15:00:02|223080305|223081247|2022-02-14 14:58:02|2022-02-14 15:00:02|2943.22000000|2940.10000000|642072.420492|378872.578797|378|565|218.39143157|128.83940997|0.008085|-0.009445|6895.63966757|18076.3009061|240|359|2.34473221|6.14747275
2022-02-14 15:02:01|223081544|223082543|2022-02-14 15:00:34|2022-02-14 15:02:00|2939.53000000|2933.35000000|885381.102276|710121.998731|521|479|301.66571064|241.95250199|0.004109|-0.007366|5668.51350963|9256.74034729|235|285|1.93127304|3.15306927
2022-02-14 15:04:02|223082741|223083740|2022-02-14 15:02:13|2022-02-14 15:04:02|2931.62000000|2936.04000000|619778.149093|694696.395157|534|466|211.23958784|236.82087137|0.010184|-0.008219|7959.99140508|9054.76061985|271|287|2.71297948|3.08705886
2022-02-14 15:06:01|223083741|223084655|2022-02-14 15:04:03|2022-02-14 15:06:01|2936.04000000|2935.00000000|841044.152603|394863.319381|460|455|286.46549528|134.50926402|0.007049|-0.007622|12268.348206|8747.34376528|272|311|4.17819245|2.97972154
2022-02-14 15:08:01|223084656|223085450|2022-02-14 15:06:02|2022-02-14 15:08:01|2934.71000000|2940.38000000|277410.285369|575115.022094|346|449|94.47855778|195.84301581|0.011291|-0.008620|6430.27670156|8487.43373513|233|302|2.18977738|2.8906216
2022-02-14 15:10:02|223085451|223086211|2022-02-14 15:08:01|2022-02-14 15:10:02|2940.34000000|2939.12000000|565213.126112|558834.848317|351|410|192.3574378|190.21240167|0.008385|-0.009030|6442.01605677|7830.79161603|217|267|2.19260385|2.66572103
2022-02-14 15:12:01|223086212|223087120|2022-02-14 15:10:03|2022-02-14 15:12:01|2939.87000000|2946.28000000|526361.099391|908361.332618|408|501|178.76153169|308.64137971|0.011978|-0.008640|7347.64868739|7297.72712696|245|261|2.49543064|2.47856219
2022-02-14 15:14:01|223087121|223088051|2022-02-14 15:12:02|2022-02-14 15:14:01|2946.18000000|2944.85000000|419713.577038|519271.796616|382|549|142.44545201|176.22111107|0.006985|-0.007775|6126.73439973|15833.7380875|242|371|2.07929088|5.37363595
2022-02-14 15:16:01|223088248|223089247|2022-02-14 15:14:31|2022-02-14 15:16:01|2944.37000000|2935.00000000|699918.454965|508273.727465|481|519|238.02143877|172.79841959|0.004176|-0.007898|9287.75377614|10260.9727861|270|360|3.1593195|3.489229
2022-02-14 15:18:01|223089248|223090150|2022-02-14 15:16:01|2022-02-14 15:17:59|2934.89000000|2938.93000000|586941.127364|498263.848818|407|496|199.8216677|169.61293254|0.011044|-0.009181|7422.52929643|9451.84934358|256|341|2.52679384|3.21775022
2022-02-14 15:20:02|223090151|223090929|2022-02-14 15:18:01|2022-02-14 15:20:02|2939.00000000|2936.88000000|407239.314235|458623.096516|355|424|138.63269708|156.11550084|0.009529|-0.011099|4921.79411873|6739.86065769|219|248|1.67543224|2.2942056
2022-02-14 15:22:01|223090930|223091760|2022-02-14 15:20:02|2022-02-14 15:22:00|2936.68000000|2934.96000000|517616.53309|508554.347222|410|421|176.31526522|173.20524411|0.007179|-0.007894|9501.41014862|8183.12005822|257|267|3.23658894|2.78733159
2022-02-14 15:24:01|223091975|223092974|2022-02-14 15:22:27|2022-02-14 15:24:01|2933.04000000|2940.66000000|561462.609141|505917.526136|576|424|191.12779699|172.33396802|0.010405|-0.007026|16936.7606986|6348.66990269|352|267|5.76289684|2.16250711
2022-02-14 15:26:01|223092989|223093988|2022-02-14 15:24:02|2022-02-14 15:26:01|2939.87000000|2935.31000000|375732.917468|330235.938639|528|472|127.87611272|112.40910402|0.007723|-0.009892|11265.5126816|8304.84146243|337|338|3.83471719|2.82660353
2022-02-14 15:28:01|223094101|223095100|2022-02-14 15:26:11|2022-02-14 15:28:00|2933.56000000|2932.82000000|582850.666434|597874.416316|545|455|198.65599136|203.7703993|0.006801|-0.007131|13094.839143|8360.33415324|283|267|4.46222829|2.84975012
2022-02-14 15:30:02|223095408|223096407|2022-02-14 15:28:23|2022-02-14 15:30:01|2931.70000000|2933.55000000|668156.914078|593488.169265|464|536|227.70576639|202.34245093|0.006989|-0.006355|5162.00252527|20215.9909512|227|368|1.75973734|6.8912586
2022-02-14 15:32:01|223096650|223097649|2022-02-14 15:30:23|2022-02-14 15:32:01|2933.81000000|2927.62000000|858942.054573|446770.042703|517|483|293.26357676|152.49576797|0.006496|-0.009014|9190.1200359|8875.30156311|267|323|3.13723951|3.02919905
2022-02-14 15:34:01|223097997|223098996|2022-02-14 15:32:29|2022-02-14 15:34:01|2926.93000000|2928.32000000|629306.657854|915596.825372|514|486|214.99183876|312.80713259|0.007745|-0.007092|18879.6934574|8100.02937942|278|262|6.44897744|2.76719611
2022-02-14 15:36:01|223099238|223100237|2022-02-14 15:34:25|2022-02-14 15:36:01|2926.56000000|2922.07000000|881784.552695|694798.021046|503|497|301.58624126|237.58777286|0.002962|-0.004829|7510.33540247|7934.66135126|265|300|2.56832908|2.71315421
2022-02-14 15:38:02|223100238|223101233|2022-02-14 15:36:02|2022-02-14 15:38:02|2922.36000000|2922.03000000|439725.607225|429506.205894|525|471|150.45395801|146.95301883|0.005094|-0.005279|8367.11897265|8746.80031835|290|312|2.86275339|2.99243071
2022-02-14 15:40:02|223101536|223102535|2022-02-14 15:38:26|2022-02-14 15:40:02|2919.38000000|2925.98000000|296383.335875|484556.226483|524|476|101.42856839|165.82588275|0.010996|-0.008124|17915.1831812|7306.59056343|346|273|6.12972865|2.50012551
2022-02-14 15:42:02|223102536|223103518|2022-02-14 15:40:02|2022-02-14 15:42:01|2925.97000000|2928.57000000|329370.679362|365750.793726|437|546|112.54226646|124.98000712|0.007497|-0.006403|10984.4372247|10103.502441|304|375|3.75381059|3.45237949
2022-02-14 15:44:01|223103519|223104463|2022-02-14 15:42:02|2022-02-14 15:44:01|2928.93000000|2934.26000000|884171.635665|543458.305704|387|558|301.44700975|185.26255656|0.008253|-0.005970|5764.97961996|11038.7007624|217|364|1.96553712|3.7633689
2022-02-14 15:46:01|223104464|223105317|2022-02-14 15:44:01|2022-02-14 15:46:01|2934.16000000|2935.03000000|705886.420607|843007.83864|403|451|240.65688733|287.33916471|0.004561|-0.004387|6989.52168491|5524.26455292|229|252|2.38296938|1.88315917
2022-02-14 15:48:01|223105318|223106113|2022-02-14 15:46:01|2022-02-14 15:48:01|2934.66000000|2935.86000000|424625.403458|381065.477959|315|481|144.65678373|129.78597657|0.006389|-0.005794|4626.72247493|8295.80199893|206|328|1.57567161|2.82451643
2022-02-14 15:50:01|223106114|223106880|2022-02-14 15:48:02|2022-02-14 15:50:01|2935.79000000|2936.14000000|266709.372039|434040.320826|326|441|90.77588555|147.76583376|0.005972|-0.005802|5727.13385055|8807.32636661|215|319|1.9493808|2.99786272
2022-02-14 15:52:01|223106881|223107738|2022-02-14 15:50:02|2022-02-14 15:52:01|2936.20000000|2932.11000000|538923.490029|223253.779587|363|495|183.48244913|76.00533852|0.004848|-0.007054|3996.80623287|8704.1706512|231|312|1.3606136|2.96365281
2022-02-14 15:54:01|223107739|223108516|2022-02-14 15:52:01|2022-02-14 15:53:59|2932.06000000|2935.45000000|425082.071359|482647.201217|298|480|144.9725073|164.56975794|0.006581|-0.004906|5388.19840189|17702.0265955|184|358|1.83740599|6.03659569
2022-02-14 15:56:02|223108517|223109193|2022-02-14 15:54:02|2022-02-14 15:56:02|2935.33000000|2938.16000000|354358.485649|468818.491767|295|382|120.66094886|159.63847495|0.009553|-0.008020|5402.60870644|5877.02332659|205|242|1.83984988|2.00176057
2022-02-14 15:58:02|223109205|223110204|2022-02-14 15:56:03|2022-02-14 15:58:02|2938.55000000|2936.73000000|914153.273339|790051.387516|449|551|311.23010916|269.00000558|0.007543|-0.008825|7142.53376825|10642.662107|252|363|2.4317473|3.62349806
2022-02-14 16:00:05|223110205|223111103|2022-02-14 15:58:02|2022-02-14 16:00:05|2936.62000000|2939.19000000|331786.309593|449521.588587|347|552|112.90727758|152.91611006|0.007677|-0.006537|5788.00232556|9142.20231083|211|337|1.96939413|3.11038839
2022-02-14 16:02:02|223111104|223111994|2022-02-14 16:00:06|2022-02-14 16:02:02|2939.51000000|2939.26000000|436985.034415|350050.784981|339|552|148.76027212|119.15333403|0.006513|-0.006619|5035.35202444|9205.55350071|215|317|1.71389799|3.13349009
2022-02-14 16:04:01|223111995|223112930|2022-02-14 16:02:02|2022-02-14 16:03:59|2939.10000000|2944.56000000|300642.376033|392921.698061|337|599|102.21716063|133.58470875|0.008064|-0.005594|6394.79227744|19947.5553381|222|417|2.17418366|6.78115043
2022-02-14 16:06:01|223112931|223113863|2022-02-14 16:03:59|2022-02-14 16:06:01|2944.34000000|2938.96000000|459754.918171|448821.161917|388|545|156.21646214|152.48543198|0.007870|-0.010292|6496.5596374|15152.7575183|247|387|2.20694833|5.1475705
2022-02-14 16:08:01|223113864|223114755|2022-02-14 16:06:01|2022-02-14 16:08:01|2938.74000000|2944.21000000|400653.118319|595408.666198|389|503|136.21874827|202.29318736|0.008204|-0.005497|7607.3455075|9987.8312538|262|306|2.58557162|3.39428161
2022-02-14 16:10:02|223114756|223115565|2022-02-14 16:08:02|2022-02-14 16:10:02|2943.74000000|2941.91000000|337855.903773|392207.834167|299|511|114.84890713|133.33191172|0.007390|-0.008421|5051.19905852|9924.86664209|190|282|1.71699111|3.37394561
2022-02-14 16:12:01|223115566|223116479|2022-02-14 16:10:02|2022-02-14 16:12:01|2941.87000000|2937.80000000|556496.832006|345426.920633|388|526|189.25055524|117.4488862|0.005192|-0.006795|6758.96746944|13028.7161636|236|308|2.29803493|4.42955683
2022-02-14 16:14:01|223116480|223117245|2022-02-14 16:12:02|2022-02-14 16:14:01|2937.80000000|2942.56000000|266226.109677|310053.211204|318|448|90.57690821|105.52008518|0.007238|-0.005116|5789.42392046|11287.2937061|220|301|1.96983454|3.84033841
2022-02-14 16:16:02|223117246|223118125|2022-02-14 16:14:02|2022-02-14 16:16:01|2942.58000000|2940.69000000|368681.964457|561214.017983|369|511|125.47612459|190.96788095|0.006300|-0.007513|7226.16216989|18284.052616|227|354|2.45943706|6.22358892
2022-02-14 16:18:02|223118218|223119217|2022-02-14 16:16:10|2022-02-14 16:18:01|2943.70000000|2946.94000000|473520.618379|846069.21443|349|651|160.67830746|287.12721143|0.006514|-0.005005|7359.58348416|11542.7431725|218|366|2.49782519|3.91683605
2022-02-14 16:20:02|223119218|223120047|2022-02-14 16:18:01|2022-02-14 16:20:02|2947.23000000|2947.20000000|284442.66925|409377.914993|307|523|96.52512599|138.88540247|0.007247|-0.007236|4537.21176997|6962.12920193|205|258|1.53951476|2.36218875
2022-02-14 16:22:01|223120048|223120906|2022-02-14 16:20:03|2022-02-14 16:22:01|2946.96000000|2946.96000000|416080.473722|374984.501502|289|570|141.22184311|127.2789511|0.007568|-0.007571|4566.87941281|15507.1541779|181|315|1.54987782|5.26340658
2022-02-14 16:24:01|223120907|223121851|2022-02-14 16:22:02|2022-02-14 16:23:57|2946.96000000|2949.26000000|439056.90234|729285.3663|329|616|148.93914459|247.35604973|0.007148|-0.006041|7817.37235729|20157.9359519|214|344|2.6515887|6.83770652
2022-02-14 16:26:02|223121852|223122645|2022-02-14 16:23:58|2022-02-14 16:26:02|2949.05000000|2948.69000000|311612.959847|441223.681169|284|510|105.68013614|149.62921075|0.008266|-0.008383|6045.55293663|9350.99679815|177|259|2.05041022|3.17126692
2022-02-14 16:28:02|223122912|223123911|2022-02-14 16:26:38|2022-02-14 16:28:01|2950.35000000|2954.66000000|344339.231163|492425.869663|254|746|116.5736673|166.75791473|0.006709|-0.003339|3833.60238133|13097.7790268|143|462|1.29840303|4.4348431
2022-02-14 16:30:02|223123934|223124933|2022-02-14 16:28:03|2022-02-14 16:30:02|2954.55000000|2956.94000000|358781.099977|706495.006705|347|653|121.4909488|239.17384958|0.005826|-0.004909|5903.74753865|10480.3712313|212|336|1.99888066|3.54823408
2022-02-14 16:32:01|223124945|223125944|2022-02-14 16:30:04|2022-02-14 16:32:01|2956.26000000|2956.01000000|392232.041772|638075.677118|328|672|132.61991074|215.77853954|0.005590|-0.005631|6288.82066804|14140.129889|211|429|2.12644108|4.7808936
2022-02-14 16:34:02|223126058|223127057|2022-02-14 16:32:17|2022-02-14 16:34:02|2954.72000000|2954.15000000|1483931.63292|536531.048535|436|564|502.9763507|181.71214045|0.008512|-0.008772|5701.61380727|7681.5546282|186|284|1.93120052|2.60156679
2022-02-14 16:36:01|223127381|223128380|2022-02-14 16:34:24|2022-02-14 16:35:57|2954.28000000|2960.18000000|557567.453629|558585.613089|351|649|188.40840865|188.77148505|0.011120|-0.008188|4344.42297517|11485.6481767|198|373|1.46790303|3.88043247
2022-02-14 16:38:02|223128626|223129625|2022-02-14 16:36:31|2022-02-14 16:38:01|2960.13000000|2961.79000000|533107.616159|700183.427805|345|655|179.98424046|236.37476185|0.005132|-0.004200|5592.51549354|10796.4102437|212|406|1.88840159|3.64379236
2022-02-14 16:40:01|223129626|223130404|2022-02-14 16:38:02|2022-02-14 16:40:00|2961.86000000|2958.17000000|312696.985826|483395.978348|275|504|105.66395053|163.34795426|0.005797|-0.007660|5156.84206866|8650.61306998|178|310|1.74256588|2.92336238
2022-02-14 16:42:01|223130405|223131354|2022-02-14 16:40:01|2022-02-14 16:42:01|2958.15000000|2954.28000000|653262.381207|505293.080286|382|568|220.9776517|170.92367729|0.003873|-0.005664|6311.95265217|8988.99650053|210|326|2.13494833|3.04041865
2022-02-14 16:44:01|223131355|223132125|2022-02-14 16:42:01|2022-02-14 16:44:00|2954.14000000|2954.72000000|188646.972105|194342.044077|249|522|63.84350898|65.76222626|0.006469|-0.006418|3974.65203205|16064.1311999|159|440|1.3451217|5.43636037
2022-02-14 16:46:01|223132126|223132777|2022-02-14 16:44:02|2022-02-14 16:46:01|2955.17000000|2956.19000000|312857.300483|403144.283086|279|373|105.84771928|136.4020519|0.005711|-0.005302|4984.1251522|8394.52296457|173|264|1.68646039|2.8398399
2022-02-14 16:48:01|223132778|223133290|2022-02-14 16:46:01|2022-02-14 16:48:01|2956.15000000|2957.86000000|109821.71843|194482.242878|236|277|37.16299563|65.8180368|0.005011|-0.004113|5076.47322569|5659.61388293|171|201|1.71776361|1.91507037
2022-02-14 16:50:02|223133291|223134021|2022-02-14 16:48:01|2022-02-14 16:50:02|2957.86000000|2962.04000000|417693.509431|539716.706973|297|434|141.15714434|182.35535167|0.006790|-0.004799|6078.32299132|8061.72748816|182|281|2.05417219|2.72425044
2022-02-14 16:52:01|223134022|223134832|2022-02-14 16:50:02|2022-02-14 16:52:01|2962.06000000|2955.66000000|355106.590126|588113.094885|323|488|119.99387485|198.72165998|0.002019|-0.005300|6251.31254761|17781.1310969|199|327|2.11267493|6.00967294
2022-02-14 16:54:01|223134833|223135677|2022-02-14 16:52:02|2022-02-14 16:54:01|2955.66000000|2956.05000000|450579.689341|639785.08136|392|453|152.52291161|216.49178329|0.005226|-0.005065|6500.91463989|11550.062363|200|276|2.20078959|3.91042282
2022-02-14 16:56:01|223135678|223136444|2022-02-14 16:54:02|2022-02-14 16:56:01|2955.93000000|2955.27000000|297072.493869|426850.702845|420|347|100.48101847|144.35270022|0.006239|-0.006662|10724.3632139|7700.24746744|240|229|3.6274394|2.60448364
2022-02-14 16:58:01|223136445|223137264|2022-02-14 16:56:02|2022-02-14 16:57:57|2954.75000000|2951.81000000|841465.217108|320520.021579|398|422|285.19005157|108.58799569|0.005749|-0.007132|11798.8616006|8334.09664931|272|286|3.99725484|2.82390211
2022-02-14 17:00:03|223137265|223137959|2022-02-14 16:57:58|2022-02-14 17:00:03|2951.82000000|2950.87000000|606598.52325|281998.253685|336|359|205.63649086|95.58912833|0.006301|-0.006806|7833.7574084|7392.28856693|198|242|2.65531388|2.50542729
2022-02-14 17:02:02|223137960|223138672|2022-02-14 17:00:03|2022-02-14 17:02:01|2951.03000000|2952.43000000|297303.624136|610043.278947|327|386|100.77082401|206.7340109|0.006039|-0.005307|5131.16340488|6359.99339191|211|262|1.73943708|2.15603218
2022-02-14 17:04:01|223138673|223139292|2022-02-14 17:02:02|2022-02-14 17:04:01|2951.70000000|2951.22000000|796009.944405|265782.199196|317|303|269.58630236|90.01491339|0.007250|-0.007186|4735.98376996|5716.06860797|191|207|1.60406171|1.93618559
2022-02-14 17:06:01|223139293|223140086|2022-02-14 17:04:01|2022-02-14 17:06:00|2951.24000000|2952.71000000|454917.302455|920498.382135|332|462|154.13515779|311.89818111|0.004627|-0.004269|4425.31023698|8591.42445014|175|266|1.49934219|2.91083714
2022-02-14 17:08:01|223140087|223140729|2022-02-14 17:06:02|2022-02-14 17:08:00|2952.91000000|2952.41000000|316421.118046|234171.025776|272|371|107.14665094|79.27569702|0.005974|-0.006240|4104.37112596|7758.34614196|174|257|1.38966757|2.62685699
2022-02-14 17:10:02|223140730|223141484|2022-02-14 17:08:01|2022-02-14 17:10:02|2953.38000000|2953.03000000|257727.66795|287192.450849|309|446|87.30052877|97.27870304|0.006888|-0.006862|4287.7793634|8640.27371257|204|320|1.45218238|2.92666265
2022-02-14 17:12:02|223141485|223142084|2022-02-14 17:10:03|2022-02-14 17:12:02|2953.10000000|2952.53000000|82537.4325586|227852.18391|229|371|27.95854193|77.17974688|0.005197|-0.005151|4172.96767939|6584.68313814|188|267|1.41351963|2.23042517
2022-02-14 17:14:02|223142085|223142757|2022-02-14 17:12:02|2022-02-14 17:14:01|2952.20000000|2948.70000000|255176.388738|188294.686335|285|388|86.51536676|63.84413371|0.004122|-0.005897|4029.06975913|7095.7594233|194|287|1.365874|2.40561999
2022-02-14 17:16:02|223142758|223143419|2022-02-14 17:14:02|2022-02-14 17:16:01|2948.59000000|2952.75000000|237726.4917|285122.146134|296|366|80.52288769|96.59306877|0.005663|-0.003001|4943.15589727|6100.98023163|215|244|1.67443203|2.06683338
2022-02-14 17:18:01|223143420|223144006|2022-02-14 17:16:02|2022-02-14 17:18:00|2953.19000000|2953.87000000|281712.861875|221926.904196|238|349|95.36309042|75.12249807|0.003526|-0.003442|3037.54365673|7556.94788104|165|255|1.02815208|2.55802216
2022-02-14 17:20:02|223144007|223144668|2022-02-14 17:18:01|2022-02-14 17:20:02|2953.86000000|2951.96000000|276145.92442|239593.371018|245|417|93.49932175|81.1223816|0.003171|-0.003642|4414.31347137|17967.9500279|172|346|1.49483701|6.08436254
2022-02-14 17:22:01|223144669|223145415|2022-02-14 17:20:03|2022-02-14 17:22:00|2952.09000000|2952.80000000|176901.79606|314159.338568|270|477|59.90351313|106.35931029|0.004276|-0.003916|3788.29690465|16509.4616378|197|374|1.28281339|5.58986034
2022-02-14 17:24:02|223145416|223146025|2022-02-14 17:22:02|2022-02-14 17:24:01|2952.71000000|2949.41000000|293248.847682|518887.537791|271|339|99.36403009|175.75795723|0.002291|-0.004223|5089.68995228|6803.12021983|184|251|1.72490992|2.30551566
2022-02-14 17:26:01|223146026|223146543|2022-02-14 17:24:02|2022-02-14 17:26:01|2949.81000000|2952.34000000|158349.366305|234852.625713|214|304|53.65028386|79.56962178|0.005785|-0.004322|3201.08824751|7447.53845604|149|214|1.08472502|2.52323034
2022-02-14 17:28:01|223146544|223147254|2022-02-14 17:26:01|2022-02-14 17:28:01|2952.34000000|2956.88000000|383289.830986|542492.539055|277|434|129.69313131|183.56207081|0.004764|-0.002890|3870.53062368|10480.6102512|179|269|1.30998894|3.5476085
2022-02-14 17:30:02|223147255|223148001|2022-02-14 17:28:01|2022-02-14 17:30:02|2956.87000000|2958.10000000|331568.02685|430112.183074|288|459|112.15638843|145.49371919|0.005294|-0.004351|5271.54066265|7812.24458523|157|214|1.78338547|2.64266449
2022-02-14 17:32:02|223148002|223148876|2022-02-14 17:30:02|2022-02-14 17:32:00|2958.10000000|2958.22000000|398150.046814|802887.519173|273|602|134.43593708|271.00215292|0.006939|-0.006796|6100.96685769|8179.12260403|171|294|2.0600809|2.76209905
2022-02-14 17:34:01|223148877|223149487|2022-02-14 17:32:02|2022-02-14 17:34:01|2958.21000000|2950.09000000|293938.748469|290915.174206|221|390|99.53447683|98.43956801|0.001572|-0.006229|3760.54969302|6160.7691847|142|222|1.27266312|2.08463907
2022-02-14 17:36:01|223149488|223150372|2022-02-14 17:34:01|2022-02-14 17:36:01|2950.09000000|2943.71000000|777113.180241|297075.338522|433|452|263.97216316|100.88479654|0.007203|-0.010144|5335.6808518|7572.67863629|223|269|1.81226477|2.57107312
2022-02-14 17:38:01|223150373|223150962|2022-02-14 17:36:01|2022-02-14 17:38:01|2943.57000000|2941.05000000|166844.645419|131418.876101|260|330|56.71229598|44.66062498|0.003265|-0.004566|4796.84243847|6170.30636741|158|217|1.63037015|2.09707345
2022-02-14 17:40:02|223150963|223151695|2022-02-14 17:38:02|2022-02-14 17:40:02|2941.05000000|2943.56000000|214785.590355|368916.059018|278|455|73.03135362|125.38976022|0.005140|-0.004134|4063.47603033|8228.91566312|155|261|1.38115994|2.79741925
2022-02-14 17:42:02|223151696|223152344|2022-02-14 17:40:03|2022-02-14 17:42:01|2943.46000000|2944.44000000|197739.238361|220857.343751|278|371|67.14711785|74.98716123|0.005015|-0.004501|4982.72654112|5151.67307352|178|220|1.69198137|1.74935447
2022-02-14 17:44:01|223152345|223153020|2022-02-14 17:42:02|2022-02-14 17:44:01|2944.87000000|2946.42000000|316591.41261|195137.929302|298|378|107.46443864|66.2320599|0.005108|-0.004297|4398.59838879|6708.46834175|172|229|1.49306577|2.2772727
2022-02-14 17:46:01|223153021|223153631|2022-02-14 17:44:02|2022-02-14 17:46:00|2946.42000000|2948.35000000|231294.972152|269472.737428|235|376|78.50255776|91.43149376|0.004565|-0.003660|4105.00475075|6505.95837505|168|213|1.39317691|2.20790922
2022-02-14 17:48:01|223153632|223154150|2022-02-14 17:46:01|2022-02-14 17:48:01|2948.35000000|2947.87000000|78099.7120775|232709.118603|188|331|26.50007028|78.95392755|0.005140|-0.006241|2780.25450569|5179.17221114|148|210|0.94335886|1.75734289
2022-02-14 17:50:02|223154151|223154732|2022-02-14 17:48:02|2022-02-14 17:50:01|2947.78000000|2946.90000000|234617.700847|208125.13996|228|354|79.58199105|70.59215384|0.004606|-0.004947|5161.07075549|6146.84397203|163|204|1.7507498|2.08495282
2022-02-14 17:52:01|223154806|223155805|2022-02-14 17:50:14|2022-02-14 17:52:00|2948.71000000|2956.53000000|408625.327961|881176.560559|356|644|138.26171662|298.30995996|0.007734|-0.004354|5362.85832665|8547.82227096|208|289|1.81510467|2.89298339
2022-02-14 17:54:01|223155848|223156847|2022-02-14 17:52:08|2022-02-14 17:54:01|2956.79000000|2942.55000000|938473.828159|476432.499128|495|505|318.10996069|161.56388709|0.004682|-0.010868|9279.75585169|8703.29817942|239|298|3.14646296|2.95055641
2022-02-14 17:56:01|223156848|223157430|2022-02-14 17:54:01|2022-02-14 17:56:01|2942.51000000|2946.40000000|112295.67883|182790.174679|286|297|38.15472657|62.08571852|0.003509|-0.001078|9288.22251442|6260.6936277|219|233|3.15552814|2.12675505
2022-02-14 17:58:01|223157431|223158008|2022-02-14 17:56:01|2022-02-14 17:58:01|2946.41000000|2943.64000000|119040.985247|147677.280308|218|360|40.4121453|50.1284667|0.002524|-0.004040|3618.07843421|8322.26988174|166|279|1.22832169|2.82510323
2022-02-14 18:00:02|223158009|223158559|2022-02-14 17:58:02|2022-02-14 18:00:02|2943.32000000|2946.63000000|216313.267589|266492.129411|208|343|73.45929496|90.47347293|0.004410|-0.002415|4141.18515216|8624.99765049|143|267|1.40600017|2.9288064
2022-02-14 18:02:02|223158560|223159204|2022-02-14 18:00:03|2022-02-14 18:01:59|2946.64000000|2942.44000000|195686.8416|195953.180179|300|345|66.45706251|66.51081205|0.003052|-0.005287|6044.39273946|7410.74502409|232|265|2.05169577|2.51597791
2022-02-14 18:04:01|223159205|223159913|2022-02-14 18:01:59|2022-02-14 18:04:00|2942.44000000|2946.14000000|260704.368806|301353.81849|294|415|88.57597518|102.32335102|0.005296|-0.003690|6101.06908668|9060.44468573|233|322|2.07252353|3.07700741
2022-02-14 18:06:01|223159914|223160640|2022-02-14 18:04:01|2022-02-14 18:06:01|2946.02000000|2951.62000000|365794.533373|1019068.25769|251|476|124.00306723|345.61658107|0.005923|-0.003371|4543.97253547|8274.17194147|151|263|1.540989|2.80572289
2022-02-14 18:08:01|223160641|223161318|2022-02-14 18:06:02|2022-02-14 18:08:01|2951.70000000|2951.93000000|273548.64821|531505.255326|257|421|92.68956066|180.11703947|0.004162|-0.004044|3881.27716064|7551.64580845|200|281|1.3151597|2.55861048
2022-02-14 18:10:01|223161319|223161992|2022-02-14 18:08:02|2022-02-14 18:10:01|2951.43000000|2948.06000000|983116.605735|651441.703214|309|365|333.38681651|220.91368435|0.002273|-0.004057|4143.02192489|8791.33462665|161|241|1.40479072|2.98088251
2022-02-14 18:12:02|223161993|223162581|2022-02-14 18:10:02|2022-02-14 18:12:01|2948.06000000|2944.90000000|398767.089957|392648.828484|251|338|135.27716349|133.16817254|0.004701|-0.006302|2950.21727398|6721.0394672|160|248|1.00117918|2.28038689
2022-02-14 18:14:01|223162582|223163283|2022-02-14 18:12:02|2022-02-14 18:14:01|2944.74000000|2946.38000000|717638.914901|408169.962043|342|360|243.67693753|138.57230867|0.004810|-0.004018|5073.25155938|8086.07541777|170|259|1.72268325|2.74555
2022-02-14 18:16:01|223163284|223163981|2022-02-14 18:14:01|2022-02-14 18:16:00|2946.33000000|2949.09000000|329585.270931|193823.814718|378|320|111.86765946|65.79553845|0.005615|-0.004347|5249.76306179|6979.79797686|178|250|1.78169726|2.36926303
2022-02-14 18:18:01|223163982|223164623|2022-02-14 18:16:01|2022-02-14 18:18:01|2949.09000000|2951.42000000|128073.910002|167292.887292|313|329|43.40750283|56.70373236|0.004730|-0.003550|11113.9478164|7438.0223618|209|241|3.76674764|2.52100749
2022-02-14 18:20:02|223164624|223165210|2022-02-14 18:18:02|2022-02-14 18:20:02|2951.43000000|2951.66000000|95513.8819069|149854.409953|293|294|32.36673443|50.78026539|0.005874|-0.005804|15099.8298287|5746.8154523|252|230|5.11647922|1.9472326
2022-02-14 18:22:02|223165211|223165833|2022-02-14 18:20:02|2022-02-14 18:22:02|2951.72000000|2951.69000000|225255.67391|225950.940304|276|347|76.32435842|76.55327059|0.003501|-0.003612|7966.88419674|7023.90825065|203|239|2.69966837|2.37997203
2022-02-14 18:24:01|223165834|223166538|2022-02-14 18:22:02|2022-02-14 18:24:01|2951.51000000|2940.60000000|167709.930591|268263.508301|340|365|56.90919327|91.04986285|0.000563|-0.004972|6728.2774043|8590.24109666|235|281|2.28355218|2.9149018
2022-02-14 18:26:01|223167013|223168012|2022-02-14 18:24:24|2022-02-14 18:26:01|2929.42000000|2933.38000000|367533.757917|434334.69421|562|438|125.43414206|148.22112792|0.006475|-0.005216|8312.22495183|8143.16332893|269|277|2.83695354|2.77894381
2022-02-14 18:28:02|223168013|223168757|2022-02-14 18:26:02|2022-02-14 18:28:02|2933.09000000|2936.49000000|375011.039349|403440.657623|408|337|127.83340127|137.51761738|0.005579|-0.004171|12014.1166272|7807.53211213|224|211|4.09383961|2.66077422
2022-02-14 18:30:01|223168758|223169442|2022-02-14 18:28:02|2022-02-14 18:30:01|2936.48000000|2934.54000000|252799.558649|392687.063387|335|350|86.13050727|133.78268448|0.004274|-0.005245|7997.68829779|6619.87133511|228|240|2.72458855|2.25516145
2022-02-14 18:32:01|223169443|223170395|2022-02-14 18:30:01|2022-02-14 18:32:01|2934.40000000|2932.01000000|625401.240624|298770.184791|529|424|213.2776387|101.93815865|0.005928|-0.006924|8107.5028062|8502.95166681|286|310|2.76639569|2.90089123
2022-02-14 18:34:01|223170396|223171224|2022-02-14 18:32:01|2022-02-14 18:34:01|2932.00000000|2933.45000000|390129.726548|376447.292298|424|405|133.12018546|128.41291349|0.007893|-0.007222|6243.95604735|8484.5249238|235|296|2.12956629|2.89414057
2022-02-14 18:36:01|223171225|223171930|2022-02-14 18:34:02|2022-02-14 18:36:01|2933.53000000|2934.43000000|262213.366126|183812.162218|364|342|89.40507949|62.67052567|0.005920|-0.005375|9679.75076418|7165.53544671|234|248|3.29915546|2.44258466
2022-02-14 18:38:01|223171931|223172599|2022-02-14 18:36:01|2022-02-14 18:38:00|2934.49000000|2934.84000000|166872.444678|379925.797138|307|362|56.86148654|129.43770354|0.005019|-0.004365|14560.9166281|9122.66750051|255|277|4.96170473|3.10843283
2022-02-14 18:40:02|223172600|223173290|2022-02-14 18:38:01|2022-02-14 18:40:02|2934.85000000|2934.06000000|188913.548352|271635.426535|349|342|64.39672314|92.54660797|0.002126|-0.002594|13038.1328374|6401.69645987|289|241|4.44298408|2.18147727
2022-02-14 18:42:01|223173291|223173869|2022-02-14 18:40:02|2022-02-14 18:42:01|2933.84000000|2935.13000000|368582.706392|177125.082774|260|319|125.66074123|60.37498438|0.004876|-0.004172|4354.66308557|4748.12315255|173|228|1.48452867|1.61818088
2022-02-14 18:44:02|223173870|223174516|2022-02-14 18:42:02|2022-02-14 18:44:02|2935.05000000|2932.40000000|213491.403042|194864.738853|294|353|72.76070277|66.42231416|0.003932|-0.005426|4173.10493886|6504.04454721|211|270|1.42233042|2.21711238
2022-02-14 18:46:01|223174517|223175108|2022-02-14 18:44:02|2022-02-14 18:46:01|2932.97000000|2931.19000000|181197.812994|318087.770501|253|339|61.77256221|108.46555579|0.004529|-0.005590|4194.84687241|7153.59765648|193|243|1.43043388|2.43919386
2022-02-14 18:48:02|223175109|223175755|2022-02-14 18:46:02|2022-02-14 18:48:01|2931.45000000|2928.76000000|322405.087789|529583.341881|270|377|110.00788688|180.73717809|0.005653|-0.007085|3959.64524473|6955.51033395|174|255|1.35090249|2.37293838
2022-02-14 18:50:02|223175756|223176571|2022-02-14 18:48:02|2022-02-14 18:50:01|2929.93000000|2929.58000000|561314.575466|304251.461937|402|414|191.73062121|103.89712719|0.004362|-0.004531|6886.57840512|9206.61396006|230|306|2.3515407|3.14354619
2022-02-14 18:52:02|223177250|223178249|2022-02-14 18:51:02|2022-02-14 18:52:01|2923.30000000|2917.59000000|737752.389126|472868.553366|594|406|252.44182433|161.84959647|0.008821|-0.012297|8927.08478853|7301.60956923|286|231|3.05602835|2.49958681
2022-02-14 18:54:02|223178693|223179692|2022-02-14 18:52:39|2022-02-14 18:54:01|2914.50000000|2914.36000000|692650.091899|526862.999631|554|446|237.65818178|180.74788997|0.005428|-0.005532|8209.25218495|7220.34062752|256|268|2.81682456|2.47734139
2022-02-14 18:56:02|223180486|223181485|2022-02-14 18:54:59|2022-02-14 18:56:02|2909.62000000|2906.46000000|686045.865152|558111.146594|529|471|235.76205587|191.83591082|0.005101|-0.006528|7760.17401753|9064.34323827|279|282|2.66716593|3.11516499
2022-02-14 18:58:02|223181811|223182810|2022-02-14 18:56:27|2022-02-14 18:58:01|2908.84000000|2912.01000000|606671.95727|484173.516945|515|485|208.48805516|166.41901961|0.005503|-0.004266|9408.49132732|9925.38125566|259|341|3.23220642|3.41049625
2022-02-14 19:00:03|223182886|223183885|2022-02-14 18:58:08|2022-02-14 19:00:02|2913.05000000|2907.80000000|605736.086587|580332.780757|524|476|208.13052025|199.36774885|0.004411|-0.006268|6966.77985157|8249.41713673|236|318|2.39341965|2.8335957
2022-02-14 19:02:01|223184074|223185073|2022-02-14 19:00:23|2022-02-14 19:02:01|2909.83000000|2905.66000000|543019.03317|570999.626581|446|554|186.69130185|196.27220995|0.007127|-0.008660|5380.95544384|9565.4670227|205|357|1.8499733|3.28842454
2022-02-14 19:04:01|223185385|223186385|2022-02-14 19:02:40|2022-02-14 19:04:01|2907.99000000|2898.95000000|1072041.15414|228757.106351|639|361|369.56693808|78.81959734|0.002665|-0.006505|9548.38595496|5612.93788769|283|241|3.29108467|1.9341207
2022-02-14 19:06:01|223187222|223188221|2022-02-14 19:04:56|2022-02-14 19:06:01|2892.34000000|2893.92000000|729693.781383|657390.200324|497|503|252.2810489|227.28865291|0.005211|-0.004345|6517.14672802|8309.20285785|206|275|2.25348779|2.87255074
2022-02-14 19:08:02|223189224|223190223|2022-02-14 19:06:48|2022-02-14 19:07:56|2884.34000000|2884.26000000|734670.929782|1321906.10872|475|525|254.75842537|458.34500822|0.007343|-0.007376|4640.03218154|7451.47219463|189|254|1.60920556|2.58441358
2022-02-14 19:10:01|223190954|223191954|2022-02-14 19:08:52|2022-02-14 19:10:01|2884.76000000|2875.46000000|991335.847101|535896.378697|537|463|344.04378513|185.83809062|0.002294|-0.006108|6447.76912945|8596.64947661|215|252|2.23741388|2.98277736
2022-02-14 19:12:01|223192785|223193784|2022-02-14 19:10:55|2022-02-14 19:12:01|2876.94000000|2884.45000000|1187153.19215|899535.1891|488|512|411.89007726|312.15191892|0.006485|-0.003096|7296.76486411|9526.42361543|219|279|2.53203475|3.30538009
2022-02-14 19:14:01|223194001|223195000|2022-02-14 19:12:18|2022-02-14 19:14:01|2881.29000000|2882.31000000|576186.957689|520829.341202|504|496|199.87782792|180.6968597|0.003879|-0.003206|7435.15822839|8582.70680862|284|345|2.57939026|2.97740683
2022-02-14 19:16:01|223195129|223196128|2022-02-14 19:14:15|2022-02-14 19:16:01|2880.47000000|2875.83000000|696921.856687|520979.023234|489|511|242.04480254|180.90594602|0.004306|-0.005911|7293.65549449|10526.7295713|232|348|2.53287116|3.65609335
2022-02-14 19:18:01|223196305|223197304|2022-02-14 19:16:16|2022-02-14 19:18:01|2876.86000000|2877.02000000|562303.388082|564794.994842|440|560|195.42743366|196.27865843|0.003136|-0.003087|6691.34465468|11695.4072152|221|357|2.32551639|4.06471264
2022-02-14 19:20:02|223197539|223198538|2022-02-14 19:18:24|2022-02-14 19:20:02|2874.02000000|2875.24000000|621994.786637|753620.851239|500|500|216.50464582|262.2959884|0.006295|-0.005863|6993.31443401|9859.64721876|241|298|2.43413376|3.4316593
2022-02-14 19:22:02|223198688|223199687|2022-02-14 19:20:13|2022-02-14 19:22:01|2876.29000000|2872.75000000|602227.861896|374377.471423|507|493|209.41788646|130.18431746|0.003377|-0.004728|7736.66073864|10889.9111328|279|358|2.69027844|3.78693834
2022-02-14 19:24:02|223199891|223200890|2022-02-14 19:22:17|2022-02-14 19:24:02|2870.10000000|2868.81000000|719234.122599|522080.510515|562|438|250.42052227|181.75172961|0.004817|-0.005247|7775.02540876|6188.60787331|281|273|2.707159|2.15434307
2022-02-14 19:26:01|223201572|223202571|2022-02-14 19:24:48|2022-02-14 19:26:01|2866.82000000|2868.38000000|650241.85431|633208.40887|539|461|226.92423511|220.93107704|0.006205|-0.005607|7437.98942488|10287.6842293|293|279|2.59617264|3.59033869
2022-02-14 19:28:01|223202572|223203507|2022-02-14 19:26:01|2022-02-14 19:28:01|2868.39000000|2866.48000000|933588.808352|313346.074477|525|411|325.71579343|109.35136162|0.006734|-0.007342|6708.67447292|7380.76027222|256|288|2.34060209|2.57544747
2022-02-14 19:30:01|223204419|223205418|2022-02-14 19:29:14|2022-02-14 19:30:01|2883.60000000|2871.30000000|417272.636101|652902.34137|406|594|144.93302193|226.78464492|0.001449|-0.006670|7192.11858532|10405.6578741|244|307|2.49814304|3.61500626
2022-02-14 19:32:01|223205856|223206855|2022-02-14 19:30:31|2022-02-14 19:32:01|2869.79000000|2866.15000000|585483.057396|603267.275698|427|573|204.21191893|210.43869176|0.005722|-0.007126|7291.91761318|9849.39171468|245|287|2.54354551|3.43550402
2022-02-14 19:34:02|223207280|223208279|2022-02-14 19:32:41|2022-02-14 19:34:02|2862.38000000|2865.19000000|446309.544062|540628.56624|506|494|156.01730489|188.91977305|0.005714|-0.004499|9684.16831469|9948.04011033|276|290|3.38515806|3.4769727
2022-02-14 19:36:01|223209259|223210258|2022-02-14 19:35:10|2022-02-14 19:36:01|2877.20000000|2879.06000000|882719.214619|1252127.55383|450|550|306.5844241|434.88255407|0.001954|-0.001353|8246.65793538|15641.6655339|244|301|2.86472679|5.43257674
2022-02-14 19:38:01|223210899|223211898|2022-02-14 19:36:29|2022-02-14 19:37:57|2879.34000000|2881.45000000|523607.742075|493308.219711|412|588|181.73526332|171.21113083|0.006993|-0.006073|6186.70335587|10360.8509332|252|295|2.14723019|3.59607237
2022-02-14 19:40:01|223212411|223213410|2022-02-14 19:38:45|2022-02-14 19:40:01|2884.30000000|2887.86000000|366821.634651|572994.897776|400|600|127.0751076|198.46867722|0.008703|-0.007076|5381.55303342|10286.0132982|253|287|1.86418867|3.56288263
2022-02-14 19:42:01|223213598|223214597|2022-02-14 19:40:18|2022-02-14 19:42:01|2887.45000000|2881.32000000|517318.981337|596036.827795|435|565|179.23797549|206.45426699|0.005581|-0.007963|7217.23822578|8581.3389232|290|282|2.5003698|2.97321728
2022-02-14 19:44:02|223214598|223215583|2022-02-14 19:42:01|2022-02-14 19:44:02|2881.52000000|2880.88000000|375480.545356|582160.263103|414|572|130.2904985|201.99325746|0.006090|-0.005987|7347.49905948|12036.0084188|292|309|2.5493382|4.17547376
2022-02-14 19:46:02|223215584|223216484|2022-02-14 19:44:02|2022-02-14 19:46:01|2880.70000000|2886.69000000|297702.463863|616498.76244|406|495|103.18215631|213.74337345|0.004560|-0.002356|5973.08039754|9270.74705795|291|319|2.07006033|3.21368339
2022-02-14 19:48:01|223216485|223217421|2022-02-14 19:46:02|2022-02-14 19:48:01|2886.33000000|2881.46000000|461690.075554|754708.076001|449|488|159.97623813|261.46628705|0.003278|-0.004666|7546.28477924|10652.948804|305|305|2.61478941|3.69147393
2022-02-14 19:50:02|223217656|223218655|2022-02-14 19:48:23|2022-02-14 19:50:02|2878.68000000|2880.85000000|568271.732897|559596.798398|500|500|197.30447056|194.26889087|0.004714|-0.003932|10108.3626481|8937.37246831|290|330|3.5096862|3.10294368
2022-02-14 19:52:01|223218773|223219772|2022-02-14 19:50:19|2022-02-14 19:52:01|2884.18000000|2889.27000000|551033.622968|618906.376932|368|632|190.80179911|214.40870022|0.007871|-0.005299|6136.00472367|18865.8860622|220|384|2.12502046|6.53529785
2022-02-14 19:54:01|223219857|223220856|2022-02-14 19:52:11|2022-02-14 19:54:01|2889.17000000|2885.43000000|727804.965197|618683.655518|386|614|252.03728558|214.23591396|0.005726|-0.007651|6245.73251472|16141.1938341|224|407|2.16174755|5.5879867
2022-02-14 19:56:01|223220857|223221737|2022-02-14 19:54:01|2022-02-14 19:56:01|2885.83000000|2883.86000000|819272.292914|632838.601632|392|489|284.0472612|219.45444243|0.004751|-0.005700|5229.78780571|9801.3684984|226|296|1.81359303|3.39890465
2022-02-14 19:58:02|223221738|223222599|2022-02-14 19:56:02|2022-02-14 19:58:01|2883.94000000|2881.38000000|324141.103614|616031.674888|408|454|112.51427917|213.86996335|0.004097|-0.005219|7749.23954245|10380.9591831|235|304|2.68990525|3.60323787
2022-02-14 20:00:02|223222600|223223537|2022-02-14 19:58:01|2022-02-14 20:00:02|2881.37000000|2882.87000000|419860.675879|630965.889506|431|507|145.68960234|218.899288|0.006489|-0.005827|17520.1920387|10946.8821303|311|316|6.07864093|3.79838296
2022-02-14 20:02:01|223223586|223224585|2022-02-14 20:00:06|2022-02-14 20:02:01|2882.91000000|2877.57000000|355472.839564|313440.171119|545|455|123.53100951|108.94807845|0.007313|-0.009466|16361.7474759|8361.41191353|350|315|5.68620808|2.90610619
2022-02-14 20:04:01|223224666|223225665|2022-02-14 20:02:11|2022-02-14 20:04:01|2878.77000000|2884.37000000|262735.015686|368871.971953|328|672|91.14659383|127.94507748|0.007002|-0.004707|4622.72449949|11087.3983458|209|382|1.60372623|3.84599244
2022-02-14 20:06:02|223225928|223226927|2022-02-14 20:04:30|2022-02-14 20:06:02|2883.43000000|2877.30000000|422525.939569|336484.277336|317|683|146.66962916|116.83872642|0.004771|-0.007644|5000.34427824|10849.836733|209|418|1.73703082|3.76880369
2022-02-14 20:08:01|223226928|223227762|2022-02-14 20:06:02|2022-02-14 20:07:59|2877.31000000|2874.89000000|249223.589773|458409.539477|345|490|86.74136447|159.50585566|0.005041|-0.006169|5766.83185101|10313.6149856|224|305|2.00650291|3.58904244
2022-02-14 20:10:02|223227763|223228629|2022-02-14 20:08:00|2022-02-14 20:10:01|2875.86000000|2875.64000000|434590.040835|531696.438284|362|505|151.0312684|184.76291871|0.007249|-0.007203|6327.73469351|16685.414804|232|367|2.19937407|5.79973076
2022-02-14 20:12:01|223228630|223229602|2022-02-14 20:10:02|2022-02-14 20:12:02|2875.74000000|2871.34000000|509064.584652|611047.878344|387|586|177.20341928|212.70020558|0.004653|-0.006702|7694.77634962|23718.4866561|215|405|2.67910952|8.25794841
2022-02-14 20:14:02|223229603|223230575|2022-02-14 20:12:02|2022-02-14 20:14:02|2871.33000000|2873.87000000|959984.0224|1222558.73433|422|551|334.15456421|425.5065833|0.005869|-0.004857|6633.48228201|11993.334782|220|314|2.30904235|4.17440425
2022-02-14 20:16:01|223230576|223231463|2022-02-14 20:14:02|2022-02-14 20:16:01|2873.74000000|2875.08000000|490402.484935|666035.43038|411|477|170.53427001|231.54553667|0.006682|-0.006044|6960.83946277|8162.6510213|251|304|2.42060793|2.83895935
2022-02-14 20:18:01|223231487|223232486|2022-02-14 20:16:02|2022-02-14 20:18:00|2873.52000000|2870.68000000|452810.433515|516296.053743|471|529|157.67752275|179.7893291|0.005781|-0.006889|10161.2943054|13164.7315494|310|382|3.53824333|4.58394605
2022-02-14 20:20:02|223232487|223233169|2022-02-14 20:18:02|2022-02-14 20:20:02|2870.39000000|2868.79000000|301800.653095|304005.164767|300|383|105.10285229|105.86940305|0.003826|-0.004664|4454.77861428|6694.1801342|205|278|1.55154574|2.33121876
2022-02-14 20:22:02|223233170|223234044|2022-02-14 20:20:03|2022-02-14 20:21:59|2868.94000000|2871.80000000|561715.190539|674214.862358|416|459|195.76769782|234.94854097|0.009448|-0.007922|9033.98159275|8867.19489996|248|309|3.14793538|3.08986966
2022-02-14 20:24:02|223234046|223235045|2022-02-14 20:22:00|2022-02-14 20:24:02|2872.34000000|2882.97000000|582239.657726|636958.533978|491|509|202.26046497|221.20460676|0.009551|-0.004722|23059.2181047|9607.24953436|359|311|8.01476524|3.33910717
2022-02-14 20:26:01|223235046|223235983|2022-02-14 20:24:02|2022-02-14 20:26:01|2883.11000000|2882.26000000|390805.570393|542500.025928|435|503|135.65347977|188.3032483|0.006600|-0.006936|11786.7778438|9921.48465789|307|292|4.09095285|3.44377074
2022-02-14 20:28:01|223235984|223236719|2022-02-14 20:26:02|2022-02-14 20:28:01|2882.26000000|2880.59000000|351165.554547|343945.236532|360|376|121.91203399|119.40621725|0.005279|-0.005906|5658.32254164|7440.34366026|246|275|1.9646712|2.58328075
2022-02-14 20:30:02|223236720|223237499|2022-02-14 20:28:02|2022-02-14 20:30:02|2881.06000000|2880.09000000|560853.212884|291976.051496|380|400|194.65875311|101.33740579|0.005257|-0.005654|6502.0281768|9420.47534095|233|281|2.25663718|3.2695374
2022-02-14 20:32:01|223237500|223238412|2022-02-14 20:30:04|2022-02-14 20:31:56|2880.40000000|2887.16000000|345873.165081|579020.692066|379|534|119.8847885|200.76085659|0.009204|-0.006338|6393.80036852|9811.10654625|258|345|2.21626209|3.40111265
2022-02-14 20:34:01|223238433|223239432|2022-02-14 20:31:59|2022-02-14 20:34:00|2886.64000000|2894.62000000|423611.059058|683905.021844|355|645|146.48463703|236.58075148|0.006694|-0.003482|5779.81190456|10730.2667196|258|404|1.99906293|3.71150088
2022-02-14 20:36:01|223239855|223240854|2022-02-14 20:34:47|2022-02-14 20:36:00|2896.18000000|2901.34000000|562289.828643|1138841.1373|359|641|193.93492599|392.63129836|0.010728|-0.007953|5949.79522864|9868.25213779|213|311|2.05160637|3.4026878
2022-02-14 20:38:01|223240943|223241942|2022-02-14 20:36:10|2022-02-14 20:38:01|2900.67000000|2896.44000000|1004971.20031|435251.435606|419|581|346.70848712|150.18941162|0.003330|-0.004932|6316.91085301|10128.6456031|262|365|2.17962852|3.49484829
2022-02-14 20:40:02|223241957|223242958|2022-02-14 20:38:04|2022-02-14 20:40:02|2897.43000000|2898.16000000|397493.917871|555597.888408|362|638|137.16925596|191.72958993|0.004239|-0.004127|5878.79997003|11183.6831907|265|405|2.02873154|3.85888828
2022-02-14 20:42:01|223242959|223243842|2022-02-14 20:40:02|2022-02-14 20:42:01|2897.98000000|2895.00000000|569096.470471|484340.792544|380|504|196.50403421|167.24158502|0.005333|-0.006556|5865.67248294|8686.40249609|226|281|2.02539735|2.99920569
2022-02-14 20:44:02|223243843|223244601|2022-02-14 20:42:02|2022-02-14 20:44:01|2895.15000000|2896.77000000|407437.446135|633155.8511|306|453|140.71610977|218.66889879|0.007395|-0.006883|6018.86665494|8266.22367796|212|247|2.07893954|2.85511542
2022-02-14 20:46:02|223244602|223245592|2022-02-14 20:44:02|2022-02-14 20:46:01|2897.06000000|2895.48000000|700002.691456|608713.320007|347|644|241.52580987|210.03271052|0.008430|-0.009243|5514.246042|23589.3260004|214|410|1.90250665|8.13834676
2022-02-14 20:48:01|223245593|223246514|2022-02-14 20:46:02|2022-02-14 20:48:00|2895.47000000|2900.91000000|339720.460707|539872.503566|452|470|117.21476477|186.29036757|0.006432|-0.004308|8600.4552964|12363.3213093|265|337|2.96741573|4.26782078
2022-02-14 20:50:02|223246628|223247627|2022-02-14 20:48:13|2022-02-14 20:50:02|2902.90000000|2898.88000000|813758.257514|553828.358754|410|590|280.248502|190.65774699|0.005470|-0.007084|6903.15510097|10516.1470567|233|336|2.37706862|3.62094122
2022-02-14 20:52:02|223247885|223248884|2022-02-14 20:50:16|2022-02-14 20:52:01|2895.53000000|2898.21000000|443593.101928|420710.229258|401|599|153.13304598|145.22484746|0.006199|-0.005316|9162.14207886|14867.7683424|274|366|3.16251328|5.13081558
2022-02-14 20:54:01|223248885|223249775|2022-02-14 20:52:02|2022-02-14 20:54:01|2898.11000000|2895.83000000|503870.502113|529147.893073|349|542|173.93612064|182.63716022|0.003527|-0.004658|6404.11206008|8104.26979019|224|311|2.21047859|2.79697932
2022-02-14 20:56:01|223249809|223250808|2022-02-14 20:54:09|2022-02-14 20:56:01|2896.18000000|2899.97000000|402807.709822|504939.881805|379|621|138.94438884|174.2354478|0.004961|-0.003461|7761.82883482|22457.3989182|260|435|2.67750553|7.74623635
2022-02-14 20:58:01|223250809|223251609|2022-02-14 20:56:01|2022-02-14 20:58:01|2900.02000000|2899.54000000|293142.346153|457715.090217|314|487|101.1346006|157.87271163|0.005657|-0.005335|5406.13296991|18106.2297692|218|365|1.86522977|6.24775346
2022-02-14 21:00:02|223251610|223252412|2022-02-14 20:58:02|2022-02-14 21:00:02|2899.70000000|2897.18000000|543019.963772|504427.419684|390|413|187.4078687|174.09058329|0.005219|-0.006347|6496.6777063|7275.23726901|246|268|2.24223088|2.51098371
2022-02-14 21:02:01|223252413|223253025|2022-02-14 21:00:03|2022-02-14 21:02:01|2896.89000000|2895.59000000|125226.573568|313029.973359|264|349|43.232041|108.07090323|0.002264|-0.002819|4515.69110766|6847.38000087|197|250|1.55909451|2.36405734
2022-02-14 21:04:01|223253026|223253656|2022-02-14 21:02:02|2022-02-14 21:04:00|2895.58000000|2897.68000000|712228.76091|313186.436556|323|308|246.07682583|108.18779051|0.004393|-0.003309|3972.45332035|5712.08144421|190|219|1.37242477|1.97318364
2022-02-14 21:06:02|223253657|223254325|2022-02-14 21:04:01|2022-02-14 21:06:01|2897.68000000|2900.84000000|194929.674899|273872.673483|261|408|67.21491548|94.43164323|0.003840|-0.002228|3605.82699269|7757.15912606|176|240|1.24330097|2.67462396
2022-02-14 21:08:01|223254326|223254981|2022-02-14 21:06:02|2022-02-14 21:08:01|2900.99000000|2896.24000000|227556.396508|255998.710695|262|394|78.50154551|88.30755219|0.000508|-0.002927|3613.75307532|6146.20111916|172|210|1.24646836|2.11998897
2022-02-14 21:10:01|223254982|223255752|2022-02-14 21:08:02|2022-02-14 21:10:01|2896.29000000|2899.76000000|238050.812283|380186.054686|320|451|82.18011132|131.15812665|0.003168|-0.001855|5698.99342014|6807.76586149|210|265|1.9671813|2.35005495
2022-02-14 21:12:01|223255753|223256395|2022-02-14 21:10:01|2022-02-14 21:12:00|2899.75000000|2897.31000000|120566.952862|187020.836495|228|415|41.60130924|64.535806|0.001036|-0.002115|3626.18473801|8828.91772997|164|254|1.25136289|3.04661637
2022-02-14 21:14:02|223256396|223257287|2022-02-14 21:12:01|2022-02-14 21:14:01|2897.31000000|2899.33000000|48352.9358384|270293.793524|265|627|16.68765991|93.26631428|0.002030|-0.000796|3575.58941427|9855.60442963|231|309|1.23391759|3.40109669
2022-02-14 21:16:02|223257288|223257841|2022-02-14 21:14:02|2022-02-14 21:16:02|2900.08000000|2898.53000000|130766.953346|84702.8188766|207|347|45.08836229|29.20114592|0.001451|-0.002414|3174.63843339|7502.84755225|161|228|1.09461625|2.58676248
2022-02-14 21:18:01|223257842|223258409|2022-02-14 21:16:02|2022-02-14 21:18:01|2898.21000000|2898.71000000|34860.4804888|297552.021624|206|362|12.03356705|102.69484058|0.004352|-0.004330|4075.49679057|7442.86880673|167|213|1.40673942|2.56873817
2022-02-14 21:20:02|223258410|223258881|2022-02-14 21:18:04|2022-02-14 21:19:59|2898.38000000|2900.21000000|189650.041993|94980.4803397|183|289|65.42770318|32.76334277|0.004041|-0.002844|3095.59501682|6357.26255038|135|175|1.0677511|2.19288434
2022-02-14 21:22:01|223258882|223259361|2022-02-14 21:20:00|2022-02-14 21:22:01|2900.21000000|2896.38000000|107991.497824|82699.4756295|187|293|37.27048595|28.53831988|0.001124|-0.003714|3488.56225764|10237.7493101|135|212|1.20391113|3.53277712
2022-02-14 21:24:02|223259362|223259840|2022-02-14 21:22:02|2022-02-14 21:24:00|2896.02000000|2897.09000000|72236.5330215|73070.2258609|176|303|24.93384869|25.22256185|0.001262|-0.000507|2747.59311366|10041.84285|146|244|0.94849641|3.46634891
2022-02-14 21:26:02|223259841|223260354|2022-02-14 21:24:02|2022-02-14 21:26:01|2897.09000000|2896.74000000|194719.273267|93353.2398998|230|284|67.22514015|32.22469961|0.000308|-0.000697|5600.4009342|10376.9405828|162|227|1.93327682|3.58201542
2022-02-14 21:28:02|223260355|223260905|2022-02-14 21:26:02|2022-02-14 21:28:01|2896.74000000|2895.85000000|184702.782303|147429.515646|211|340|63.81890283|50.92569468|0.002522|-0.003136|2940.96927732|15691.5323527|149|297|1.01583508|5.41989761
2022-02-14 21:30:02|223260906|223261402|2022-02-14 21:28:02|2022-02-14 21:30:02|2895.84000000|2894.31000000|126309.400266|36847.2038206|201|296|43.62449341|12.72625041|-0.000324|-0.000726|3331.38845617|12784.3059733|144|267|1.15065616|4.41511722
2022-02-14 21:32:01|223261403|223261902|2022-02-14 21:30:02|2022-02-14 21:32:01|2894.32000000|2895.71000000|67465.5980339|279648.093213|154|346|23.29682834|96.55578099|0.001471|-0.000555|2317.04616892|12287.5669474|121|268|0.80006661|4.2425552
2022-02-14 21:34:02|223261903|223262405|2022-02-14 21:32:02|2022-02-14 21:33:59|2895.56000000|2897.44000000|39070.6755749|126157.759255|165|338|13.48741466|43.52418647|0.003367|-0.002007|2448.27694216|12890.405086|139|290|0.84509884|4.44883994
2022-02-14 21:36:02|223262406|223262962|2022-02-14 21:34:00|2022-02-14 21:36:01|2897.80000000|2896.61000000|57129.6958334|128775.270487|223|334|19.72729217|44.46109989|-0.000301|-0.000351|3728.34900782|13389.7623262|172|275|1.28737742|4.62323735
2022-02-14 21:38:02|223262963|223263511|2022-02-14 21:36:02|2022-02-14 21:38:01|2896.61000000|2896.64000000|91414.3273395|84096.1266545|229|320|31.56121834|29.03549486|0.002769|-0.002680|5009.73383414|12117.4910998|186|275|1.72985708|4.18394429
2022-02-14 21:40:01|223263512|223264041|2022-02-14 21:38:02|2022-02-14 21:39:59|2896.64000000|2896.14000000|80670.090677|131955.127907|204|326|27.85179165|45.57030459|0.002135|-0.002776|3526.25872778|13844.721139|163|289|1.21739401|4.77938702
2022-02-14 21:42:01|223264042|223264602|2022-02-14 21:40:00|2022-02-14 21:42:01|2895.98000000|2896.35000000|70733.3903963|77344.7859172|212|349|24.41591241|26.69817277|0.000430|-0.000256|3855.75692167|11963.0955007|176|303|1.33097636|4.12934337
2022-02-14 21:44:02|223264603|223265194|2022-02-14 21:42:02|2022-02-14 21:43:59|2896.34000000|2898.62000000|75553.5006415|85868.8106767|220|372|26.07509972|29.63301298|0.003262|-0.002057|4197.58688744|13968.4862638|167|322|1.44857387|4.82023269
2022-02-14 21:46:02|223265195|223265810|2022-02-14 21:43:59|2022-02-14 21:46:01|2898.73000000|2893.22000000|74743.4976207|135333.567508|255|361|25.79467675|46.68703791|-0.000384|-0.002684|4679.12915783|10647.9864284|206|301|1.614911|3.67461781
2022-02-14 21:48:01|223265811|223266469|2022-02-14 21:46:02|2022-02-14 21:48:01|2893.09000000|2893.24000000|121625.852546|85175.7577769|239|420|42.06496682|29.4563481|0.005291|-0.005391|4143.00775162|15506.9246524|190|375|1.43282018|5.36229888
2022-02-14 21:50:02|223266470|223267209|2022-02-14 21:48:01|2022-02-14 21:50:02|2893.32000000|2903.20000000|164369.76684|235954.392478|263|477|56.64423367|81.32906047|0.006996|-0.002071|4354.84439104|17271.6771464|182|361|1.50075729|5.95519883
2022-02-14 21:52:01|223267288|223268287|2022-02-14 21:50:14|2022-02-14 21:52:01|2904.55000000|2912.28000000|191320.975658|504134.260312|302|698|65.71899431|173.25414635|0.008593|-0.004803|5909.51325349|18723.7722237|218|465|2.03018597|6.43616444
2022-02-14 21:54:02|223268452|223269451|2022-02-14 21:52:22|2022-02-14 21:54:02|2916.37000000|2921.61000000|580945.820296|878475.677239|342|658|198.91932137|300.83678779|0.003753|-0.001723|5303.13717374|10035.9103354|224|346|1.81512309|3.43527915
2022-02-14 21:56:02|223269452|223270140|2022-02-14 21:54:02|2022-02-14 21:56:02|2921.62000000|2922.21000000|451373.612262|238715.111663|314|375|154.48617163|81.70593044|0.002874|-0.002671|4377.59308501|5838.95623068|229|261|1.49847633|1.99849382
2022-02-14 21:58:01|223270141|223270768|2022-02-14 21:56:02|2022-02-14 21:57:55|2922.32000000|2917.03000000|138213.38162|124394.635335|277|351|47.32085923|42.61474181|0.000497|-0.003402|3687.45580875|6066.11841822|205|248|1.26288992|2.07753205
2022-02-14 22:00:01|223270769|223271524|2022-02-14 21:57:56|2022-02-14 21:59:59|2917.01000000|2914.67000000|425123.243994|197425.948299|336|420|145.85407807|67.68938008|-0.000770|-0.000369|5169.40382756|7749.91268945|227|304|1.7726664|2.65735766
2022-02-14 22:02:01|223271525|223272172|2022-02-14 21:59:59|2022-02-14 22:02:01|2914.83000000|2920.54000000|113417.127881|217363.589991|255|393|38.84480606|74.4508564|0.004118|-0.001628|3493.97388357|5408.82353809|194|244|1.1968079|1.85245185
2022-02-14 22:04:02|223272173|223272621|2022-02-14 22:02:02|2022-02-14 22:04:01|2920.54000000|2919.11000000|147496.942991|115682.369117|186|263|50.5472366|39.63532993|0.002122|-0.003054|2995.46824375|6239.42597443|129|205|1.02666382|2.13814402
2022-02-14 22:06:01|223272622|223273163|2022-02-14 22:04:02|2022-02-14 22:06:01|2919.14000000|2922.76000000|49216.9284251|235910.191961|199|343|16.85055643|80.77865201|0.002795|-0.000271|4187.53472805|8935.68751963|164|223|1.43384364|3.05943474
2022-02-14 22:08:02|223273164|223273832|2022-02-14 22:06:01|2022-02-14 22:08:02|2922.76000000|2919.71000000|185487.412352|460190.326509|251|418|63.46045969|157.500158|0.003317|-0.005086|3809.64903416|8075.14987711|173|252|1.3036513|2.76267077
2022-02-14 22:10:01|223273833|223274554|2022-02-14 22:08:02|2022-02-14 22:10:01|2919.78000000|2927.09000000|96407.464611|382745.943356|239|483|32.95196185|130.83167503|0.004293|-0.000385|4117.81649834|9303.93015771|197|286|1.40795301|3.18060544
2022-02-14 22:12:01|223274655|223275654|2022-02-14 22:10:22|2022-02-14 22:12:01|2927.07000000|2936.96000000|260515.096302|715991.15844|306|694|88.77684955|244.11778428|0.006663|-0.002664|5712.64893662|14044.720176|212|385|1.94675676|4.78712844
2022-02-14 22:14:02|223275711|223276710|2022-02-14 22:12:11|2022-02-14 22:13:58|2935.51000000|2945.71000000|164523.420067|640099.818844|331|669|56.00307007|217.79796508|0.005201|-0.001263|6485.67036983|12831.9778995|259|421|2.20976297|4.36919417
2022-02-14 22:16:01|223276727|223277726|2022-02-14 22:13:58|2022-02-14 22:16:01|2946.10000000|2938.36000000|312071.519607|588364.141587|377|623|106.13006209|200.07573818|0.001570|-0.004663|5072.78670585|11623.2964359|275|415|1.72517571|3.95249638
2022-02-14 22:18:01|223277727|223278418|2022-02-14 22:16:02|2022-02-14 22:18:00|2938.17000000|2941.88000000|167968.403122|187783.415223|277|415|57.1165643|63.8466158|0.001910|-0.000013|5513.64134904|8396.13413614|226|296|1.87450395|2.85466538
2022-02-14 22:20:02|223278419|223279131|2022-02-14 22:18:02|2022-02-14 22:20:01|2942.05000000|2943.24000000|151333.563917|427701.644048|255|458|51.42002535|145.28226736|0.002883|-0.002230|3050.94583821|7591.37928779|200|282|1.03639237|2.57885865
2022-02-14 22:22:01|223279132|223279909|2022-02-14 22:20:03|2022-02-14 22:22:01|2943.24000000|2942.41000000|262256.592089|308466.247347|296|482|89.14641488|104.88534372|0.000163|-0.000688|4510.64660589|8598.10108703|224|319|1.5340279|2.92354397
2022-02-14 22:24:02|223279910|223280603|2022-02-14 22:22:02|2022-02-14 22:24:01|2942.34000000|2943.10000000|1357006.7778|246548.156489|324|370|461.50239668|83.75989332|0.003299|-0.002834|5182.02373207|6309.39087505|183|239|1.7609624|2.14356218
2022-02-14 22:26:02|223280604|223281246|2022-02-14 22:24:03|2022-02-14 22:26:01|2942.94000000|2942.33000000|218825.289647|306884.340974|217|426|74.36686524|104.27729157|0.000527|-0.000846|3693.15003921|8900.73966432|154|274|1.25503106|3.02443428
2022-02-14 22:28:01|223281247|223281803|2022-02-14 22:26:02|2022-02-14 22:28:01|2942.32000000|2942.61000000|182087.907614|440119.958709|199|358|61.88959583|149.56261099|0.001475|-0.001211|2061.76791635|7169.12293165|154|233|0.70072624|2.436424
2022-02-14 22:30:01|223281804|223282401|2022-02-14 22:28:01|2022-02-14 22:30:01|2942.66000000|2944.98000000|271168.954697|184122.702568|247|351|92.14118383|62.53889732|0.000933|0.000318|4395.44027753|7710.60529192|157|235|1.4930215|2.61878399
2022-02-14 22:32:01|223282402|223282885|2022-02-14 22:30:02|2022-02-14 22:32:01|2944.99000000|2944.06000000|32805.2317025|86713.1433696|188|296|11.14059505|29.44594357|0.000541|-0.001126|2765.41966551|7513.1745203|165|230|0.93914031|2.55141296
2022-02-14 22:34:01|223282886|223283338|2022-02-14 22:32:02|2022-02-14 22:34:00|2944.06000000|2943.73000000|245415.74061|74058.6169047|195|258|83.38016705|25.15513656|-0.000408|0.000204|3291.83959777|4086.01157569|145|196|1.11824581|1.38798111
2022-02-14 22:36:01|223283339|223283719|2022-02-14 22:34:02|2022-02-14 22:36:01|2943.72000000|2943.74000000|34290.4642426|227069.364672|124|257|11.64879247|77.13665486|0.000038|-0.000023|2319.63796864|6953.13021617|102|195|0.7880035|2.36202357
2022-02-14 22:38:01|223283720|223284204|2022-02-14 22:36:01|2022-02-14 22:38:01|2943.75000000|2942.68000000|98977.0538777|93948.06371|202|283|33.62572597|31.91890096|-0.000389|-0.000253|2968.93108733|5482.81957769|162|221|1.00864529|1.86258314
2022-02-14 22:40:02|223284205|223284694|2022-02-14 22:38:02|2022-02-14 22:40:02|2942.65000000|2940.64000000|83156.4125937|41494.5107217|200|290|28.2683665|14.10641022|-0.001001|-0.000218|3600.50117997|5092.19329852|168|243|1.2240517|1.73103861
2022-02-14 22:42:01|223284695|223285224|2022-02-14 22:40:02|2022-02-14 22:42:01|2940.65000000|2939.94000000|92581.0352992|89764.9825188|201|329|31.49879619|30.54161929|0.001588|-0.002054|3579.08406232|6604.90653814|168|251|1.21773722|2.24702245
2022-02-14 22:44:02|223285225|223285707|2022-02-14 22:42:02|2022-02-14 22:44:02|2939.93000000|2941.47000000|32115.9537613|68312.373251|182|301|10.91942313|23.22699172|0.001208|-0.000166|2384.12930627|5858.86715335|150|223|0.81059453|1.99195126
2022-02-14 22:46:01|223285708|223286383|2022-02-14 22:44:02|2022-02-14 22:46:01|2941.47000000|2930.33000000|386937.65725|240586.063137|271|405|131.68639557|81.85000231|-0.001516|-0.004571|4387.12953997|7747.13213178|185|263|1.49359083|2.63677071
2022-02-14 22:48:01|223286384|223287014|2022-02-14 22:46:03|2022-02-14 22:48:01|2930.04000000|2936.28000000|94707.0365835|213128.181394|248|383|32.29477744|72.63389193|0.004098|-0.000969|4070.66617669|6956.70832498|192|257|1.38726861|2.37218695
2022-02-14 22:50:02|223287015|223287466|2022-02-14 22:48:02|2022-02-14 22:50:02|2936.28000000|2935.17000000|51108.0067875|120856.77824|173|279|17.41096115|41.17504442|0.000242|-0.000946|3037.00448274|5721.62606191|137|200|1.03467839|1.94930751
2022-02-14 22:52:01|223287467|223287929|2022-02-14 22:50:02|2022-02-14 22:52:01|2935.17000000|2937.09000000|162863.547783|179829.082466|170|293|55.45378118|61.239446|0.002648|-0.001300|2919.4895631|5938.20713226|129|184|0.99422013|2.02234047
2022-02-14 22:54:01|223287930|223288540|2022-02-14 22:52:02|2022-02-14 22:54:01|2936.94000000|2941.87000000|56885.3455435|453151.376824|206|405|19.36151604|154.19647515|0.003591|-0.000476|4124.2401188|7994.61823788|168|243|1.40400879|2.72109071
2022-02-14 22:56:02|223288541|223289045|2022-02-14 22:54:02|2022-02-14 22:55:58|2941.80000000|2939.47000000|79457.0722576|115632.51872|201|304|27.04308129|39.34429639|0.002023|-0.003575|3415.90442234|6981.66813851|164|209|1.16235074|2.37562496
2022-02-14 22:58:01|223289046|223289541|2022-02-14 22:55:59|2022-02-14 22:58:01|2939.47000000|2938.13000000|84832.2032928|87202.7112903|183|313|28.86280957|29.66156164|0.001177|-0.002171|3451.48592393|6092.74327171|143|230|1.17411422|2.07252752
2022-02-14 23:00:02|223289542|223290073|2022-02-14 22:58:01|2022-02-14 23:00:02|2938.13000000|2942.77000000|101579.17938|155311.102201|174|358|34.55711192|52.82214281|0.003289|-0.000060|2123.24121732|7256.50140046|135|233|0.72207175|2.46755266
2022-02-14 23:02:02|223290074|223290936|2022-02-14 23:00:02|2022-02-14 23:02:02|2942.77000000|2945.08000000|258190.695642|328197.671718|295|568|87.77871147|111.5393027|0.005682|-0.004743|4748.5428654|8399.36325257|219|314|1.61449475|2.85598843
2022-02-14 23:04:01|223290937|223291776|2022-02-14 23:02:02|2022-02-14 23:04:00|2944.99000000|2948.69000000|184428.483494|224340.378975|301|539|62.6214327|76.14305867|0.000961|0.000640|4185.45637671|10182.5127023|224|341|1.42112158|3.45704942
2022-02-14 23:06:02|223291777|223292551|2022-02-14 23:04:00|2022-02-14 23:06:02|2948.76000000|2946.60000000|287504.737083|579953.997851|286|489|97.52757302|196.71469519|0.001177|-0.002263|4523.61297892|9802.03472142|211|302|1.53463898|3.32506872
2022-02-14 23:08:01|223292552|223293205|2022-02-14 23:06:02|2022-02-14 23:08:01|2946.57000000|2946.43000000|137356.844556|111955.591863|259|395|46.61636589|37.98765307|0.001976|-0.001969|4204.92019506|8395.76103076|204|282|1.42688818|2.84873124
2022-02-14 23:10:01|223293206|223294077|2022-02-14 23:08:02|2022-02-14 23:10:01|2946.43000000|2946.14000000|201195.53487|223499.421981|320|552|68.29616971|75.83393489|0.002734|-0.002910|6107.44408854|9648.33521672|246|360|2.07258789|3.27455027
2022-02-14 23:12:01|223294078|223294701|2022-02-14 23:10:03|2022-02-14 23:12:01|2946.14000000|2944.99000000|140217.810515|257685.52164|230|394|47.58159051|87.4125375|0.003462|-0.004399|3217.42265821|7011.7768355|181|265|1.09187526|2.37922149
2022-02-14 23:14:01|223294702|223295277|2022-02-14 23:12:01|2022-02-14 23:14:01|2945.50000000|2944.63000000|127924.156969|355361.982218|203|373|43.43386737|120.6441143|0.005577|-0.006191|4101.73940033|6951.96686029|156|240|1.39300551|2.36105634
2022-02-14 23:16:01|223295278|223295860|2022-02-14 23:14:02|2022-02-14 23:15:58|2943.80000000|2942.60000000|113535.270215|256333.251929|207|376|38.58233524|87.11194874|0.002773|-0.003804|3612.11363262|6373.58563263|161|259|1.22760215|2.16611773
2022-02-14 23:18:01|223295861|223296355|2022-02-14 23:16:00|2022-02-14 23:18:00|2942.56000000|2941.56000000|50289.0725805|148607.710773|180|315|17.09015781|50.49799162|0.003970|-0.004645|3894.19888407|5857.80973684|150|202|1.3232631|1.99062164
2022-02-14 23:20:02|223296356|223296936|2022-02-14 23:18:01|2022-02-14 23:20:01|2942.02000000|2938.47000000|158860.501732|83331.9641032|256|325|54.02601181|28.33861226|0.001235|-0.003334|4149.76138315|6971.98490759|195|244|1.41130933|2.37084507
2022-02-14 23:22:02|223296937|223297640|2022-02-14 23:20:01|2022-02-14 23:22:01|2938.58000000|2942.70000000|124722.522814|213237.259443|274|430|42.39333416|72.50630817|0.005862|-0.003967|6538.02257928|8205.06475321|211|292|2.22216778|2.78907675
2022-02-14 23:24:01|223297641|223298358|2022-02-14 23:22:02|2022-02-14 23:24:00|2942.69000000|2943.17000000|507506.371966|127409.126066|301|417|172.46852954|43.29798478|0.002822|-0.002599|4887.99872483|8489.73493411|203|290|1.66131566|2.88511305
2022-02-14 23:26:02|223298359|223298863|2022-02-14 23:24:02|2022-02-14 23:26:01|2943.15000000|2941.41000000|96345.9176761|113879.351544|209|296|32.74702902|38.70584786|0.002361|-0.003435|3344.16987691|6054.69052815|162|208|1.13674885|2.05786334
2022-02-14 23:28:01|223298864|223299305|2022-02-14 23:26:02|2022-02-14 23:28:00|2941.41000000|2940.35000000|118219.919237|233774.245861|187|255|40.19454256|79.49217795|0.002041|-0.002798|3128.67591464|5928.80679561|142|179|1.06379181|2.01572859
2022-02-14 23:30:02|223299306|223299874|2022-02-14 23:28:00|2022-02-14 23:30:01|2940.34000000|2939.73000000|100388.934228|108994.336812|212|357|34.13633958|37.06344433|0.002528|-0.002922|3870.33007926|7203.67106033|169|259|1.3161502|2.44967448
2022-02-14 23:32:02|223299875|223300435|2022-02-14 23:30:02|2022-02-14 23:32:02|2939.73000000|2938.94000000|128542.629376|186251.961931|229|332|43.7470978|63.37311691|0.003029|-0.003483|4106.94553263|6317.06068393|174|211|1.39759214|2.14959356
2022-02-14 23:34:01|223300436|223300907|2022-02-14 23:32:02|2022-02-14 23:34:01|2938.94000000|2938.73000000|138128.177376|114353.43325|175|297|47.00539957|38.90500552|0.002880|-0.003023|3343.94851611|5543.02925523|146|214|1.13795025|1.88625459
2022-02-14 23:36:02|223300908|223301397|2022-02-14 23:34:02|2022-02-14 23:36:02|2938.27000000|2937.74000000|88463.2698702|139156.987543|204|286|30.11071902|47.36714246|0.002486|-0.002817|3427.21233355|5714.69218545|157|198|1.16655828|1.94513596
2022-02-14 23:38:01|223301398|223301845|2022-02-14 23:36:02|2022-02-14 23:38:01|2937.55000000|2936.37000000|92221.3042753|103193.029742|180|268|31.40102359|35.13380513|0.003166|-0.003885|2740.08970518|5146.70577498|143|195|0.9329713|1.75233601
2022-02-14 23:40:02|223301846|223302308|2022-02-14 23:38:02|2022-02-14 23:40:02|2936.66000000|2936.43000000|146925.466316|73101.3663823|194|269|50.05562897|24.90362923|0.002784|-0.002935|3159.72315282|6730.09795454|145|199|1.07639793|2.29258124
2022-02-14 23:42:01|223302309|223302882|2022-02-14 23:40:02|2022-02-14 23:42:01|2936.60000000|2934.18000000|140282.063116|129145.201978|233|341|47.80063007|44.00582907|0.001078|-0.002470|5664.20160378|6262.4036896|181|238|1.92992179|2.13385414
2022-02-14 23:44:01|223302883|223303333|2022-02-14 23:42:03|2022-02-14 23:44:00|2934.29000000|2933.30000000|217790.772507|82421.2296524|204|247|74.23760857|28.09093579|0.001143|-0.001804|4471.48410284|4989.82650894|153|192|1.52417067|1.70076144
2022-02-14 23:46:02|223303334|223303792|2022-02-14 23:44:02|2022-02-14 23:46:00|2933.30000000|2933.86000000|43372.6189726|291197.417988|146|313|14.781581|99.22112978|0.004904|-0.004437|2853.04168621|6831.79027992|126|199|0.97226837|2.3281487
2022-02-14 23:48:01|223303793|223304302|2022-02-14 23:46:02|2022-02-14 23:48:01|2934.00000000|2930.85000000|167692.224504|72223.6562032|217|293|57.17571865|24.61772198|0.002206|-0.004444|3833.04541992|7956.59402784|151|208|1.30689015|2.71235757
2022-02-14 23:50:02|223304303|223305022|2022-02-14 23:48:02|2022-02-14 23:50:02|2930.97000000|2931.45000000|263480.564751|175291.758499|303|417|89.87315951|59.78372474|0.004888|-0.004727|5477.40870613|7522.60137242|225|272|1.86824288|2.56567803
2022-02-14 23:52:02|223305023|223305641|2022-02-14 23:50:03|2022-02-14 23:52:02|2931.17000000|2933.46000000|77986.5172995|141460.528176|239|380|26.59551481|48.24042939|0.005798|-0.004243|4337.93958835|9057.44153652|187|265|1.4795405|3.08921238
2022-02-14 23:54:02|223305642|223306069|2022-02-14 23:52:02|2022-02-14 23:54:01|2933.46000000|2933.30000000|94287.1631182|123514.739433|178|250|32.14768813|42.112245|0.003357|-0.003477|3253.99109879|4542.90111631|132|169|1.10948303|1.54892302
2022-02-14 23:56:01|223306070|223306538|2022-02-14 23:54:02|2022-02-14 23:56:01|2933.48000000|2931.60000000|257120.704355|123561.022047|189|280|87.68074189|42.13297737|0.003706|-0.004914|3014.99098346|5987.03321126|136|176|1.02794876|2.04107787
2022-02-14 23:58:02|223306539|223306939|2022-02-14 23:56:02|2022-02-14 23:58:01|2931.60000000|2934.65000000|148473.881755|302591.640005|148|253|50.62745123|103.17987557|0.004642|-0.002518|2026.64497149|6425.73977129|85|158|0.6910241|2.19089182
2022-02-15 00:00:02|223306940|223307361|2022-02-14 23:58:02|2022-02-14 23:59:57|2934.66000000|2930.76000000|80574.1915464|240516.388144|172|250|27.4699838|81.94318371|0.000634|-0.004233|3186.51832126|5986.45908934|126|160|1.08648149|2.04023619
2022-02-15 00:02:01|223307362|223308068|2022-02-14 23:59:57|2022-02-15 00:02:01|2930.56000000|2931.43000000|166523.341203|205800.954279|298|409|56.79228399|70.1822293|0.002774|-0.002376|5395.69883328|7388.29332922|230|264|1.83987162|2.51939308
2022-02-15 00:04:01|223308069|223308747|2022-02-15 00:02:01|2022-02-15 00:04:01|2931.62000000|2934.63000000|128726.948051|153598.74242|237|442|43.89552649|52.3781685|0.004357|-0.002915|4400.42846875|12753.9562403|196|314|1.50048189|4.34801865
2022-02-15 00:06:02|223308748|223309450|2022-02-15 00:04:02|2022-02-15 00:06:02|2934.97000000|2935.55000000|228595.388592|342458.856989|244|459|77.88411048|116.65622043|0.005613|-0.005349|3904.81914963|13332.0919778|185|331|1.33020937|4.54168784
2022-02-15 00:08:01|223309451|223310097|2022-02-15 00:06:02|2022-02-15 00:08:01|2935.56000000|2934.55000000|168814.111342|336323.731508|229|418|57.52421276|114.59194579|0.002427|-0.003072|3100.41474091|13737.6838537|175|292|1.05639016|4.68060421
2022-02-15 00:10:02|223310098|223310892|2022-02-15 00:08:01|2022-02-15 00:10:02|2934.56000000|2939.79000000|179255.376334|257243.035077|268|527|61.00109873|87.55685579|0.006012|-0.003392|5018.38780729|10956.7573827|202|320|1.70752922|3.72912139
2022-02-15 00:12:01|223310893|223311483|2022-02-15 00:10:02|2022-02-15 00:12:01|2939.72000000|2938.86000000|210115.097234|312943.850458|219|372|71.50167327|106.50199828|0.002693|-0.003205|3432.77724794|7553.60238485|164|249|1.16814976|2.57023935
2022-02-15 00:14:01|223311484|223312012|2022-02-15 00:12:01|2022-02-15 00:13:59|2938.85000000|2939.41000000|156267.635909|85536.8334086|209|320|53.18460007|29.10922203|0.003368|-0.002954|3751.48766261|7101.8270448|150|219|1.27671654|2.41689695
2022-02-15 00:16:01|223312013|223312760|2022-02-15 00:14:01|2022-02-15 00:16:01|2939.67000000|2932.96000000|279406.762545|153022.804635|280|468|95.15551033|52.14273676|0.004884|-0.008104|4257.46110867|7890.07722777|196|321|1.4503069|2.68855945
2022-02-15 00:18:01|223312761|223313449|2022-02-15 00:16:03|2022-02-15 00:18:00|2932.93000000|2932.16000000|170017.447119|131702.545755|271|418|58.01392062|44.94500236|0.004154|-0.004845|4002.35495947|11091.6528837|203|296|1.36578915|3.78515318
2022-02-15 00:20:02|223313450|223314018|2022-02-15 00:18:02|2022-02-15 00:20:01|2932.10000000|2929.28000000|98598.0379481|144284.077727|204|365|33.64367914|49.23825161|0.003220|-0.004944|4679.18317534|16555.5649237|166|282|1.59696733|5.65065408
2022-02-15 00:22:02|223314019|223314647|2022-02-15 00:20:02|2022-02-15 00:22:01|2929.28000000|2930.58000000|127063.208282|131829.834074|201|428|43.35447665|44.98192621|0.003703|-0.002957|4526.44452965|21640.5907474|148|361|1.54441345|7.38402891
2022-02-15 00:24:01|223314648|223315071|2022-02-15 00:22:02|2022-02-15 00:23:58|2930.63000000|2931.70000000|92415.5833175|64828.9924953|163|261|31.52677472|22.11702548|0.005197|-0.004515|1852.11845697|11179.3136173|126|226|0.63178912|3.8135603
2022-02-15 00:26:01|223315072|223315551|2022-02-15 00:23:58|2022-02-15 00:25:58|2931.71000000|2932.51000000|51666.6758736|129055.655035|172|308|17.62200593|44.02163547|0.006340|-0.005827|3110.35013872|7390.65105746|144|215|1.06074269|2.52040425
2022-02-15 00:28:02|223315552|223316039|2022-02-15 00:26:00|2022-02-15 00:28:02|2932.30000000|2931.15000000|71986.5535807|142936.084122|182|306|24.55322305|48.76443625|0.002314|-0.002840|2761.000724|6084.29035091|146|215|0.94186884|2.07553209
2022-02-15 00:30:02|223316040|223316527|2022-02-15 00:28:03|2022-02-15 00:30:02|2931.08000000|2927.25000000|201909.212994|88347.2833533|199|289|68.92700763|30.15868934|0.001132|-0.002898|3309.78937972|6262.85472225|143|212|1.12974087|2.13791896
2022-02-15 00:32:01|223316528|223317252|2022-02-15 00:30:03|2022-02-15 00:32:01|2927.63000000|2922.15000000|477211.81947|221606.109171|336|389|163.18902999|75.73147981|0.004985|-0.007870|4837.80508154|4952.02503165|221|230|1.6535409|1.69240723
2022-02-15 00:34:02|223317253|223318022|2022-02-15 00:32:01|2022-02-15 00:34:01|2922.16000000|2918.47000000|641561.953594|286169.138197|354|416|219.73058429|98.01126821|0.004438|-0.006148|5272.37255255|6119.57510028|197|231|1.80577613|2.09625766
2022-02-15 00:36:01|223318067|223319066|2022-02-15 00:34:07|2022-02-15 00:36:01|2918.92000000|2921.15000000|708503.439015|404760.78692|482|518|242.57844391|138.57579898|0.002670|-0.001912|6066.20789617|7175.54587294|293|308|2.0770331|2.45670525
2022-02-15 00:38:02|223319067|223319743|2022-02-15 00:36:02|2022-02-15 00:38:00|2921.20000000|2919.32000000|499478.071062|435716.018081|299|378|171.02125797|149.15668572|0.005247|-0.006230|3951.1696668|6865.41166284|168|223|1.3527657|2.35026779
2022-02-15 00:40:02|223319744|223320253|2022-02-15 00:38:02|2022-02-15 00:40:02|2919.33000000|2919.27000000|214118.420542|130233.140413|205|305|73.36590562|44.61352716|0.003453|-0.003687|3339.93033|5553.78888823|138|196|1.14414348|1.90243987
2022-02-15 00:42:01|223320254|223320834|2022-02-15 00:40:02|2022-02-15 00:42:01|2919.74000000|2919.31000000|246656.024007|233558.88399|251|330|84.50411847|80.01125997|0.003885|-0.004189|2665.77570822|6561.96091858|167|207|0.91323941|2.24794838
2022-02-15 00:44:01|223320835|223321357|2022-02-15 00:42:01|2022-02-15 00:43:59|2919.04000000|2918.87000000|116337.228981|121366.435871|216|307|39.85106279|41.5763157|0.003877|-0.003984|4526.9233439|6276.60926096|169|190|1.55073116|2.15006086
2022-02-15 00:46:01|223321358|223321916|2022-02-15 00:44:00|2022-02-15 00:46:01|2918.88000000|2918.81000000|75250.6838904|188235.629419|194|365|25.79107268|64.5130765|0.003907|-0.004027|3290.1293593|6663.35731393|152|227|1.12768595|2.28377336
2022-02-15 00:48:02|223321917|223322415|2022-02-15 00:46:03|2022-02-15 00:48:02|2918.41000000|2919.77000000|109056.210851|263964.220521|174|325|37.35542863|90.40624327|0.004118|-0.003126|2667.08159884|6465.9832331|126|212|0.91350128|2.21466243
2022-02-15 00:50:02|223322416|223322938|2022-02-15 00:48:03|2022-02-15 00:50:01|2919.79000000|2916.26000000|431572.901056|130411.922786|244|279|147.8737181|44.69541137|0.001193|-0.003689|3477.49716009|5771.57647177|150|199|1.19168353|1.97769687
2022-02-15 00:52:01|223322939|223323538|2022-02-15 00:50:03|2022-02-15 00:52:01|2915.91000000|2914.26000000|503890.074567|237878.685826|268|332|172.9391998|81.63094878|0.002244|-0.002929|3797.4782742|7273.76590824|176|217|1.30319578|2.49588016
2022-02-15 00:54:01|223323539|223324125|2022-02-15 00:52:01|2022-02-15 00:54:01|2914.54000000|2914.22000000|853107.008969|233695.402744|258|329|292.78329772|80.17008766|0.002408|-0.002585|4503.80251422|7916.84785316|143|206|1.54517271|2.71583165
2022-02-15 00:56:02|223324126|223324700|2022-02-15 00:54:01|2022-02-15 00:56:01|2914.53000000|2915.46000000|159941.051573|360871.000192|205|370|54.86657384|123.76230764|0.003204|-0.002634|2563.46442974|7987.47596303|142|241|0.87925638|2.73959627
2022-02-15 00:58:01|223324701|223325203|2022-02-15 00:56:02|2022-02-15 00:58:01|2915.46000000|2918.03000000|136337.414945|224719.082799|184|319|46.72698409|77.02108852|0.006013|-0.004176|3107.35217654|4294.62197187|140|193|1.06500673|1.47189083
2022-02-15 01:00:02|223325204|223325791|2022-02-15 00:58:01|2022-02-15 01:00:02|2917.75000000|2922.23000000|111994.429985|250040.587396|187|401|38.35831373|85.61247176|0.005584|-0.002843|2391.24235029|8303.30823907|151|261|0.81916778|2.84367485
2022-02-15 01:02:01|223325792|223326407|2022-02-15 01:00:03|2022-02-15 01:02:01|2922.14000000|2920.54000000|221380.321114|193148.492496|264|352|75.80076418|66.10335534|0.002347|-0.003281|4412.84976497|5955.18361128|187|227|1.51061339|2.03880106
2022-02-15 01:04:01|223326408|223326816|2022-02-15 01:02:01|2022-02-15 01:03:58|2920.53000000|2919.78000000|57227.5918358|100470.726606|137|272|19.60203809|34.40741223|0.004516|-0.005057|3052.22651102|5875.89374531|118|170|1.04535294|2.01218147
2022-02-15 01:06:01|223326817|223327363|2022-02-15 01:04:03|2022-02-15 01:06:01|2920.09000000|2920.82000000|193684.379105|123991.070514|211|336|66.33986024|42.46516206|0.004257|-0.003824|4997.02293783|5894.63332628|163|219|1.71143385|2.01875877
2022-02-15 01:08:01|223327364|223327910|2022-02-15 01:06:01|2022-02-15 01:08:01|2920.82000000|2919.92000000|130539.752764|458599.351252|209|338|44.7080382|157.02925202|0.003315|-0.003854|4165.14802949|5830.49098081|157|193|1.42643303|1.99662603
2022-02-15 01:10:02|223327911|223328332|2022-02-15 01:08:02|2022-02-15 01:10:00|2919.91000000|2918.17000000|136027.938125|37831.2874088|193|229|46.59903732|12.95973345|0.002553|-0.003719|2607.17126632|4616.2001182|143|169|0.89315071|1.58126716
2022-02-15 01:12:01|223328333|223328855|2022-02-15 01:10:02|2022-02-15 01:11:57|2918.09000000|2916.25000000|135548.528273|183646.614144|191|332|46.46576678|62.94998246|0.003742|-0.004764|2941.07326893|6955.87210497|148|225|1.00801894|2.384029
2022-02-15 01:14:01|223328856|223329283|2022-02-15 01:11:58|2022-02-15 01:13:59|2916.38000000|2915.40000000|129579.827468|65326.0496501|170|258|44.43618444|22.39858292|0.000463|-0.001004|3078.38346613|5425.80420951|123|180|1.05562101|1.86050517
2022-02-15 01:16:01|223329284|223329895|2022-02-15 01:14:01|2022-02-15 01:16:01|2915.57000000|2921.35000000|104193.142778|345648.59794|206|406|35.70387927|118.44835746|0.008438|-0.004755|3041.94137593|6589.38296151|153|239|1.04252105|2.25804364
2022-02-15 01:18:01|223329896|223330530|2022-02-15 01:16:02|2022-02-15 01:18:00|2921.71000000|2922.16000000|103758.239649|199858.293153|192|443|35.52415285|68.43234739|0.003229|-0.003270|2709.24019694|11766.6420674|149|292|0.92755495|4.02850629
2022-02-15 01:20:02|223330531|223331188|2022-02-15 01:18:01|2022-02-15 01:20:01|2922.14000000|2924.06000000|235007.157611|189008.839222|279|379|80.36035188|64.64591848|0.003479|-0.002399|6767.2792052|7022.07911773|194|229|2.31479352|2.40201142
2022-02-15 01:22:01|223331189|223331769|2022-02-15 01:20:01|2022-02-15 01:22:01|2923.97000000|2926.96000000|92989.6729399|352043.061912|221|360|31.78632901|120.33297385|0.003331|-0.001452|4507.91169565|6918.99586986|174|208|1.54089786|2.36495443
2022-02-15 01:24:02|223331770|223332342|2022-02-15 01:22:02|2022-02-15 01:24:02|2926.96000000|2927.66000000|150706.972944|155181.206668|215|358|51.46623684|52.99590524|0.003427|-0.002939|3980.98022616|6177.27690995|150|210|1.35955203|2.10974139
2022-02-15 01:26:01|223332343|223333341|2022-02-15 01:24:02|2022-02-15 01:26:01|2927.94000000|2940.16000000|546266.481132|724897.183539|337|662|186.37297416|247.03930592|0.007777|-0.002466|5431.20449638|9717.00379148|235|326|1.85229389|3.31476713
2022-02-15 01:28:01|223333342|223334106|2022-02-15 01:26:03|2022-02-15 01:28:01|2939.73000000|2943.08000000|323084.777181|504856.231735|277|488|109.87439356|171.59761619|0.005471|-0.003851|4511.39795664|7566.83972959|219|296|1.53415297|2.57291612
2022-02-15 01:30:02|223334107|223334905|2022-02-15 01:28:02|2022-02-15 01:30:01|2942.91000000|2943.41000000|274285.053939|334640.045211|337|462|93.19902834|113.72108265|0.005419|-0.005123|4860.09361536|8650.60735743|254|280|1.65165594|2.93940171
2022-02-15 01:32:02|223334971|223335970|2022-02-15 01:30:09|2022-02-15 01:32:02|2942.93000000|2949.31000000|347062.620798|1398959.60132|298|702|117.7247896|474.37911872|0.007395|-0.004557|4719.97193499|10898.6945845|208|336|1.60120397|3.69832844
2022-02-15 01:34:02|223336200|223337199|2022-02-15 01:32:24|2022-02-15 01:34:02|2949.90000000|2953.73000000|272826.82781|745779.68746|337|663|92.40910372|252.5425943|0.006850|-0.005377|5049.39389116|9127.77714483|225|356|1.71021687|3.09116652
2022-02-15 01:36:01|223339238|223340237|2022-02-15 01:35:14|2022-02-15 01:36:01|2984.85000000|2980.87000000|589024.031258|980655.808467|450|550|197.54385706|328.87492036|0.002248|-0.003859|7701.2084883|10496.9710921|246|272|2.58236756|3.5204935
2022-02-15 01:38:01|223343268|223344267|2022-02-15 01:37:25|2022-02-15 01:38:01|3010.61000000|3006.82000000|484730.85754|2013860.20323|364|636|161.3223877|670.31016778|-0.005834|0.004552|6695.83533126|9130.60685181|218|289|2.22771045|3.03823663
2022-02-15 01:40:01|223345403|223346402|2022-02-15 01:38:57|2022-02-15 01:40:01|3019.89000000|3015.93000000|477013.354223|590460.999179|492|508|157.98653309|195.51533957|0.005708|-0.007058|11484.3774605|9585.19948314|303|311|3.80335095|3.17459064
2022-02-15 01:42:02|223346939|223347938|2022-02-15 01:40:40|2022-02-15 01:42:02|3009.89000000|3011.60000000|527616.455402|1515712.72233|374|626|175.06800103|503.06627794|0.001942|-0.001005|7266.35232902|11434.14753|239|350|2.41126626|3.7924304
2022-02-15 01:44:01|223348185|223349184|2022-02-15 01:42:25|2022-02-15 01:44:02|3009.53000000|3012.08000000|650100.013908|712452.044717|492|508|215.87090339|236.52938345|0.007291|-0.006381|8846.22860403|10295.5599356|310|344|2.93693208|3.4183781
2022-02-15 01:46:01|223349297|223350296|2022-02-15 01:44:15|2022-02-15 01:46:01|3013.85000000|3011.55000000|1112610.08|433873.048086|547|453|369.28861443|144.0060687|0.003823|-0.004622|10300.0165665|8898.06550472|311|324|3.41884753|2.95346744
2022-02-15 01:48:01|223350297|223351169|2022-02-15 01:46:01|2022-02-15 01:48:01|3011.52000000|3014.02000000|493685.313472|556767.425807|380|493|163.98384055|184.92012956|0.005113|-0.004062|7138.51395294|10409.0310022|276|355|2.37096693|3.45715179
2022-02-15 01:50:02|223351170|223352159|2022-02-15 01:48:01|2022-02-15 01:50:01|3014.45000000|3012.82000000|621306.529717|749304.090734|423|567|206.23674848|248.6672316|0.002915|-0.003302|6754.1507396|9304.04007225|291|337|2.24127049|3.08766671
2022-02-15 01:52:02|223352160|223353046|2022-02-15 01:50:02|2022-02-15 01:52:01|3013.03000000|3009.97000000|578927.309757|563718.561007|347|540|192.20722969|187.13331797|0.002257|-0.003487|5279.37704266|9484.85495117|215|317|1.75265632|3.14881014
2022-02-15 01:54:01|223353047|223353933|2022-02-15 01:52:02|2022-02-15 01:54:00|3009.76000000|3015.41000000|155573.844727|906337.668087|333|554|51.62817528|300.78170572|0.006833|-0.004327|6176.1510289|10211.2871825|244|320|2.05018855|3.38877456
2022-02-15 01:56:01|223354099|223355098|2022-02-15 01:54:24|2022-02-15 01:56:01|3015.63000000|3016.84000000|1636949.15436|1248098.75029|462|538|542.72567316|413.79797293|0.001842|-0.001450|7248.62869928|7788.0172144|257|265|2.40335846|2.58228852
2022-02-15 01:58:01|223355099|223355753|2022-02-15 01:56:02|2022-02-15 01:58:00|3016.84000000|3020.71000000|216711.517268|389287.286973|287|368|71.80351127|128.95721365|0.002833|-0.001133|4441.58842093|5196.27037075|187|203|1.47158516|1.72114706
2022-02-15 02:00:02|223355754|223356486|2022-02-15 01:58:02|2022-02-15 02:00:01|3020.71000000|3023.28000000|268657.958952|565223.322765|228|505|88.95625489|187.12169893|0.004956|-0.003636|3010.62684521|8061.24705571|154|279|0.99681438|2.66903859
2022-02-15 02:02:01|223356487|223357482|2022-02-15 02:00:02|2022-02-15 02:02:01|3023.32000000|3017.99000000|812713.846007|882599.824582|422|574|268.96892782|291.93742086|0.001157|-0.003059|5620.99548602|9316.47045554|254|354|1.86066856|3.08291223
2022-02-15 02:04:02|223357793|223358792|2022-02-15 02:02:43|2022-02-15 02:04:02|3022.98000000|3032.27000000|2936648.91085|745457.104057|516|484|969.29406915|246.10208898|0.004792|-0.000708|10446.324391|10115.3035484|257|279|3.44766709|3.34016054
2022-02-15 02:06:01|223359506|223360505|2022-02-15 02:04:51|2022-02-15 02:06:01|3032.24000000|3030.18000000|4461679.84589|717462.948638|630|370|1472.44734511|236.74988803|0.002325|-0.003188|5782.71573694|6085.82292233|177|180|1.90815729|2.00805862
2022-02-15 02:08:02|223360525|223361524|2022-02-15 02:06:03|2022-02-15 02:08:01|3029.67000000|3025.14000000|776854.466436|1016754.75868|451|549|256.42773589|335.39128446|0.002178|-0.003644|4865.8983928|7186.64676158|226|277|1.6062104|2.3718895
2022-02-15 02:10:02|223361525|223362133|2022-02-15 02:08:02|2022-02-15 02:09:57|3025.15000000|3025.88000000|271060.248805|326704.664221|241|368|89.59607388|107.98538963|0.003632|-0.003422|4153.89495088|6406.16386276|162|226|1.37295028|2.11728414
2022-02-15 02:12:01|223362134|223362828|2022-02-15 02:09:58|2022-02-15 02:12:01|3025.87000000|3025.39000000|373455.798663|465850.018544|296|399|123.44853792|153.97626963|0.003537|-0.003728|3942.75503381|6224.62162143|193|243|1.30321719|2.05725345
2022-02-15 02:14:02|223362829|223363473|2022-02-15 02:12:01|2022-02-15 02:14:01|3025.50000000|3020.97000000|284042.852816|295913.722848|285|360|93.95543278|97.834617|0.000444|-0.002442|3753.9991876|6094.87153263|193|227|1.24128238|2.01519972
2022-02-15 02:16:02|223363474|223364275|2022-02-15 02:14:02|2022-02-15 02:16:01|3021.00000000|3021.17000000|345886.828248|521299.306377|319|483|114.56517334|172.672503|0.004491|-0.004436|4413.98693484|8637.80209696|185|286|1.46222076|2.86109999
2022-02-15 02:18:02|223364276|223364979|2022-02-15 02:16:02|2022-02-15 02:18:01|3021.12000000|3020.95000000|307006.56989|351277.293843|292|412|101.62429714|116.28380292|0.002567|-0.002561|3703.65382166|7553.89214256|174|259|1.22602172|2.50057918
2022-02-15 02:20:02|223364980|223365701|2022-02-15 02:18:02|2022-02-15 02:20:01|3021.17000000|3021.28000000|187389.141219|325929.49346|311|411|62.01535091|107.85076169|0.000888|-0.000918|6016.98328208|7830.99495327|221|263|1.99105896|2.59131229
2022-02-15 02:22:02|223365702|223366468|2022-02-15 02:20:02|2022-02-15 02:22:02|3021.32000000|3022.24000000|257590.620229|317877.085333|308|459|85.25737242|105.20762964|0.002142|-0.001721|4605.1028082|8157.30568363|216|299|1.52402238|2.69955959
2022-02-15 02:24:01|223366469|223367214|2022-02-15 02:22:02|2022-02-15 02:24:01|3021.78000000|3022.65000000|193380.342126|231581.013188|319|427|63.96527684|76.59949065|0.000557|-0.000151|6208.21651789|7191.04120723|254|276|2.05363412|2.37877913
2022-02-15 02:26:02|223367215|223367952|2022-02-15 02:24:03|2022-02-15 02:26:01|3022.65000000|3024.79000000|263309.446569|265197.990386|285|453|87.10838038|87.72234457|0.000484|0.000496|3007.36046602|8209.20727914|199|292|0.99486485|2.7152247
2022-02-15 02:28:01|223367953|223368771|2022-02-15 02:26:03|2022-02-15 02:28:00|3025.06000000|3023.53000000|859255.000818|641564.115773|394|425|284.17936708|212.1062532|0.001314|-0.002025|7244.49421639|6487.97901847|208|244|2.39600271|2.14562127
2022-02-15 02:30:02|223368772|223369455|2022-02-15 02:28:01|2022-02-15 02:30:01|3023.53000000|3024.01000000|202606.416973|255416.65574|264|420|67.04285562|84.5159593|0.002395|-0.002218|3869.07861935|7182.91174058|196|271|1.28031572|2.37679693
2022-02-15 02:32:01|223369456|223370109|2022-02-15 02:30:02|2022-02-15 02:32:01|3023.80000000|3023.33000000|252687.853414|243387.526346|257|397|83.60511132|80.5273363|0.001904|-0.002051|4478.77910775|8476.47501108|181|246|1.48196876|2.80473879
2022-02-15 02:34:01|223370110|223370836|2022-02-15 02:32:02|2022-02-15 02:34:00|3022.68000000|3024.28000000|265600.766188|220246.467692|253|474|87.85385632|72.84610141|0.002566|-0.001779|3757.27755543|12669.9794104|191|324|1.24292742|4.19074294
2022-02-15 02:36:02|223370837|223371549|2022-02-15 02:34:02|2022-02-15 02:35:57|3023.97000000|3025.56000000|155015.763018|547652.805997|231|482|51.245229|180.98577466|0.001312|-0.000320|3207.49384602|8229.55133518|185|303|1.06019309|2.72036341
2022-02-15 02:38:01|223371550|223372352|2022-02-15 02:35:58|2022-02-15 02:38:01|3025.70000000|3028.67000000|166565.883775|424586.351121|272|531|54.99873655|140.1938916|0.004853|-0.003280|3816.16744994|6859.74258012|197|302|1.26006313|2.26523461
2022-02-15 02:40:01|223372353|223373055|2022-02-15 02:38:02|2022-02-15 02:40:01|3028.44000000|3028.27000000|204295.368983|257242.656157|266|437|67.45632575|84.95192629|0.001143|-0.001189|5521.13927724|9058.5909422|194|290|1.82313425|2.99133912
2022-02-15 02:42:01|223373056|223373810|2022-02-15 02:40:01|2022-02-15 02:42:01|3028.27000000|3031.11000000|144117.414905|472599.264087|250|505|47.56140092|155.98092406|0.002819|-0.001675|2991.61192968|8605.53869416|192|304|0.98731706|2.83999685
2022-02-15 02:44:01|223373826|223374825|2022-02-15 02:42:04|2022-02-15 02:44:01|3030.62000000|3034.53000000|628035.802972|726104.938969|394|606|207.06313313|239.42480939|0.005763|-0.004063|6299.94844473|9719.65304584|232|325|2.07702201|3.20503075
2022-02-15 02:46:01|223374826|223375471|2022-02-15 02:44:02|2022-02-15 02:45:59|3034.53000000|3035.24000000|221339.039312|336154.11189|236|410|72.9117899|110.76507945|0.003461|-0.003064|4069.64584573|7504.38066473|177|245|1.34098997|2.47269943
2022-02-15 02:48:02|223375472|223376213|2022-02-15 02:46:02|2022-02-15 02:48:01|3035.32000000|3035.36000000|408372.842377|282678.710388|274|468|134.5450976|93.12218171|0.001471|-0.001495|3930.11432334|11478.9143664|177|312|1.29490254|3.78226651
2022-02-15 02:50:02|223376214|223377198|2022-02-15 02:48:02|2022-02-15 02:50:02|3035.26000000|3036.84000000|248629.485277|1421675.1586|316|669|81.91651467|468.41881429|0.001770|-0.001198|4739.81490904|9329.5892915|229|320|1.56180165|3.07436873
2022-02-15 02:52:01|223377310|223378309|2022-02-15 02:50:20|2022-02-15 02:52:01|3038.05000000|3030.47000000|831987.563236|635376.358062|418|582|274.25280335|209.46931101|0.001554|-0.004347|6866.51787704|8466.05654942|257|313|2.26435312|2.79091281
2022-02-15 02:54:01|223378310|223379053|2022-02-15 02:52:02|2022-02-15 02:54:00|3030.48000000|3031.22000000|301060.087052|230736.491888|261|483|99.28200463|76.09537005|0.000713|-0.000358|2897.83750361|6699.45540217|179|294|0.95571599|2.20942356
2022-02-15 02:56:02|223379054|223379729|2022-02-15 02:54:02|2022-02-15 02:56:02|3031.40000000|3033.34000000|186373.979163|212531.32495|260|416|61.46079553|70.08615268|0.001882|-0.000935|4103.47612171|7176.77514687|196|273|1.35327886|2.36676359
2022-02-15 02:58:01|223379730|223380502|2022-02-15 02:56:02|2022-02-15 02:58:01|3033.14000000|3031.08000000|496355.534073|261274.423465|326|447|163.76837207|86.21037003|0.003589|-0.004430|4432.33966719|8419.46133109|199|265|1.46210696|2.77738725
2022-02-15 03:00:02|223380503|223381123|2022-02-15 02:58:02|2022-02-15 03:00:02|3031.00000000|3030.73000000|100191.799099|435979.965823|200|421|33.05803937|143.83458744|0.000887|-0.001025|3234.07838039|7638.56733319|132|240|1.06709798|2.52024131
2022-02-15 03:02:01|223381124|223381803|2022-02-15 03:00:04|2022-02-15 03:02:00|3031.12000000|3031.00000000|317613.435976|214939.091779|247|433|104.78873289|70.8940533|0.001314|-0.001362|4518.67878309|9128.07677238|169|269|1.49068344|3.01091899
2022-02-15 03:04:02|223381804|223382417|2022-02-15 03:02:02|2022-02-15 03:04:01|3031.02000000|3029.84000000|93502.2978781|205626.318418|226|388|30.85642033|67.85329853|0.001808|-0.002381|3327.77406353|7702.73554686|175|264|1.09810253|2.54177585
2022-02-15 03:06:02|223382418|223383102|2022-02-15 03:04:02|2022-02-15 03:06:02|3029.93000000|3027.07000000|167607.631779|273174.401918|251|434|55.32823215|90.18988648|0.000752|-0.002204|5640.13086842|10828.0025477|175|303|1.86213573|3.57500613
2022-02-15 03:08:01|223383103|223383741|2022-02-15 03:06:02|2022-02-15 03:08:00|3027.07000000|3026.32000000|142667.98587|343842.455101|192|447|47.1275056|113.56763376|0.000962|-0.001402|4736.64212314|12105.5991301|147|297|1.56467927|3.99877564
2022-02-15 03:10:01|223383742|223384329|2022-02-15 03:08:02|2022-02-15 03:09:57|3026.31000000|3026.91000000|610438.370338|377101.66505|223|365|201.81742843|124.64957824|0.001991|-0.002457|3545.76128811|7297.98764796|132|215|1.17217133|2.41240904
2022-02-15 03:12:02|223384330|223385161|2022-02-15 03:09:58|2022-02-15 03:12:02|3026.91000000|3030.53000000|400324.312773|709447.556409|319|513|132.18495125|234.29580496|0.001972|-0.000109|3886.37879441|8614.10168209|215|301|1.28349901|2.8446974
2022-02-15 03:14:01|223385162|223385870|2022-02-15 03:12:02|2022-02-15 03:14:00|3030.69000000|3029.94000000|774558.095745|137744.792953|291|418|255.54646868|45.44359029|0.001674|-0.002242|4448.10303453|9850.83620758|163|286|1.46750738|3.24999628
2022-02-15 03:16:01|223385871|223386619|2022-02-15 03:14:02|2022-02-15 03:16:01|3029.94000000|3032.91000000|61681.1401277|1035304.93539|251|498|20.35126256|341.5013752|0.003002|-0.001319|3805.5955051|10267.9072995|203|313|1.25550988|3.38723202
2022-02-15 03:18:01|223386620|223387299|2022-02-15 03:16:01|2022-02-15 03:18:01|3032.91000000|3028.51000000|226896.055113|297694.227903|245|435|74.85444623|98.21786535|0.001474|-0.003947|3022.29760785|9025.1310627|183|279|0.99704186|2.97738604
2022-02-15 03:20:02|223387300|223387956|2022-02-15 03:18:02|2022-02-15 03:20:02|3028.47000000|3026.85000000|176408.04879|325639.701561|229|428|58.27024853|107.55302736|0.002559|-0.003562|3964.92475228|9085.1424372|160|276|1.30952332|3.00009776
2022-02-15 03:22:01|223387957|223388508|2022-02-15 03:20:03|2022-02-15 03:22:01|3027.29000000|3026.07000000|63046.8439295|100563.696354|215|337|20.83590848|33.22908187|0.002277|-0.003085|3897.43598169|14111.745801|170|271|1.28796995|4.66319597
2022-02-15 03:24:01|223388509|223388977|2022-02-15 03:22:02|2022-02-15 03:24:01|3026.07000000|3024.83000000|147665.451092|106003.740794|196|273|48.81455093|35.04394959|-0.000455|-0.000324|4242.9315108|7676.98749328|136|220|1.40272965|2.53786383
2022-02-15 03:26:01|223388978|223389457|2022-02-15 03:24:01|2022-02-15 03:25:58|3024.91000000|3025.64000000|40462.9349237|225027.527141|179|301|13.375587|74.38343836|0.001957|-0.001289|2489.30825506|6799.520949|143|231|0.82288531|2.24749489
2022-02-15 03:28:01|223389458|223389938|2022-02-15 03:25:59|2022-02-15 03:28:01|3025.86000000|3028.03000000|63167.7948679|296753.559131|202|279|20.86786792|98.03316315|0.001558|-0.000094|4874.98756282|7575.75527724|143|210|1.61043393|2.50249149
2022-02-15 03:30:02|223389939|223390417|2022-02-15 03:28:03|2022-02-15 03:30:01|3028.03000000|3028.31000000|102939.692674|203276.837484|155|324|33.99736965|67.12387012|0.001493|-0.001308|2503.3186446|13649.8228289|114|261|0.82676641|4.50795254
2022-02-15 03:32:01|223390418|223390884|2022-02-15 03:30:02|2022-02-15 03:32:01|3028.08000000|3028.67000000|110855.678931|100788.767648|173|294|36.59706962|33.27481401|0.003129|-0.002693|3712.63729278|7445.28662244|122|218|1.22580733|2.4580659
2022-02-15 03:34:01|223390885|223391319|2022-02-15 03:32:01|2022-02-15 03:34:00|3028.85000000|3029.21000000|27859.8100218|92962.8912681|154|281|9.19822442|30.69019431|0.002185|-0.002232|3785.82979873|6943.7320432|133|217|1.24993793|2.2924871
2022-02-15 03:36:01|223391320|223391920|2022-02-15 03:34:00|2022-02-15 03:36:01|3029.30000000|3026.29000000|119507.441712|71397.3069365|227|374|39.47282676|23.58211641|0.001347|-0.003093|4310.36211806|9963.54322604|170|296|1.42387411|3.29153405
2022-02-15 03:38:01|223391921|223392365|2022-02-15 03:36:02|2022-02-15 03:38:01|3026.48000000|3027.73000000|52849.1971889|139469.312873|165|280|17.46194319|46.07874178|0.001711|-0.000670|3822.64074192|6512.83721427|137|200|1.26307286|2.15198224
2022-02-15 03:40:01|223392366|223392887|2022-02-15 03:38:02|2022-02-15 03:40:01|3027.51000000|3029.43000000|59245.8195892|114610.01365|179|343|19.56387411|37.84400035|0.000613|0.000875|3050.61432895|12196.638602|146|261|1.00735014|4.02736164
2022-02-15 03:42:01|223392888|223393470|2022-02-15 03:40:01|2022-02-15 03:42:00|3029.46000000|3030.90000000|128910.709771|117134.706394|220|363|42.5400822|38.65136198|0.001468|-0.000488|4118.35107304|9802.62393065|177|272|1.35912217|3.23481775
2022-02-15 03:44:01|223393471|223393971|2022-02-15 03:42:01|2022-02-15 03:44:00|3030.90000000|3031.41000000|49239.2094641|68065.3375366|167|334|16.24297717|22.4522446|0.000709|-0.000154|3692.28145298|11547.9105395|125|253|1.21800692|3.80925362
2022-02-15 03:46:01|223393972|223394396|2022-02-15 03:44:01|2022-02-15 03:46:00|3031.33000000|3030.95000000|224186.292539|86031.4630673|178|247|73.96281722|28.38132974|0.000786|-0.001024|3890.86305823|8699.04579514|113|194|1.28361184|2.86978854
2022-02-15 03:48:02|223394397|223395050|2022-02-15 03:46:02|2022-02-15 03:48:02|3030.94000000|3026.91000000|495250.37465|227556.622078|288|366|163.48313085|75.10419991|0.000298|-0.002524|5515.82285569|13023.1775714|161|258|1.82059669|4.29907669
2022-02-15 03:50:02|223395051|223395537|2022-02-15 03:48:02|2022-02-15 03:50:02|3026.76000000|3026.75000000|65922.3790801|327124.738999|204|283|21.77903248|108.05460426|0.002077|-0.002086|9823.39801238|7857.76521378|163|194|3.24512794|2.59576315
2022-02-15 03:52:02|223395538|223395948|2022-02-15 03:50:03|2022-02-15 03:52:01|3026.78000000|3027.10000000|95408.4891857|79389.1710232|192|219|31.52136167|26.22667396|0.001435|-0.001148|10060.4955057|5388.83759084|158|172|3.32362748|1.78023757
2022-02-15 03:54:02|223395949|223396386|2022-02-15 03:52:02|2022-02-15 03:54:02|3026.93000000|3026.34000000|283892.931759|200237.775099|211|227|93.80271724|66.1494526|0.000790|-0.000991|8768.89987999|5484.92002538|164|157|2.89700768|1.81201963
2022-02-15 03:56:01|223396387|223396807|2022-02-15 03:54:02|2022-02-15 03:56:01|3026.33000000|3026.07000000|265716.986364|93806.6353054|195|226|87.80858129|30.99683663|0.001684|-0.001926|7054.12366935|6119.60029207|147|179|2.3307524|2.02194439
2022-02-15 03:58:01|223396808|223397324|2022-02-15 03:56:02|2022-02-15 03:58:01|3026.06000000|3028.42000000|80425.9529761|348759.685466|221|296|26.56351232|115.18407425|0.002386|-0.000682|6420.82240536|5448.2974282|178|220|2.12041078|1.79926297
2022-02-15 04:00:02|223397325|223397820|2022-02-15 03:58:02|2022-02-15 03:59:57|3028.32000000|3027.18000000|18998.4487871|140727.17453|163|333|6.2750288|46.47377334|0.001671|-0.002409|2455.74239023|6558.20856647|137|266|0.81108592|2.16589736
2022-02-15 04:02:02|223397821|223398595|2022-02-15 03:59:58|2022-02-15 04:02:02|3027.02000000|3028.72000000|163868.409527|208761.010325|257|518|54.07593327|68.89545876|0.003337|-0.002445|3918.83470147|12477.1876537|203|411|1.29322747|4.1176231
2022-02-15 04:04:01|223398596|223399503|2022-02-15 04:02:02|2022-02-15 04:04:01|3028.59000000|3031.88000000|259591.06749|580485.0166|300|608|85.63838497|191.54790315|0.006945|-0.005631|5766.75166748|14192.452473|215|351|1.90308811|4.68287459
2022-02-15 04:06:01|223399504|223400493|2022-02-15 04:04:01|2022-02-15 04:06:00|3031.59000000|3027.87000000|490119.143806|439428.430503|414|576|161.59422087|144.84987777|0.003775|-0.005283|6375.34381384|8357.0062406|266|300|2.10196789|2.75551543
2022-02-15 04:08:01|223400494|223401072|2022-02-15 04:06:01|2022-02-15 04:08:00|3028.18000000|3028.73000000|277727.742175|99652.3271459|244|335|91.71191482|32.90397839|0.002430|-0.002127|3653.94632184|6168.75785643|153|209|1.20653728|2.03678288
2022-02-15 04:10:02|223401073|223401629|2022-02-15 04:08:01|2022-02-15 04:10:01|3028.32000000|3027.52000000|199702.688988|180573.542224|221|336|65.96071746|59.63730316|0.003494|-0.003957|4429.41407262|6433.40879571|153|217|1.46302366|2.12501762
2022-02-15 04:12:02|223401630|223402340|2022-02-15 04:10:05|2022-02-15 04:12:01|3027.37000000|3023.70000000|471015.979713|130235.923371|294|417|155.71479661|43.05941107|0.004459|-0.006057|4579.15731096|7445.70630653|184|262|1.51355287|2.46168859
2022-02-15 04:14:01|223402341|223402885|2022-02-15 04:12:02|2022-02-15 04:14:01|3023.95000000|3023.98000000|81051.5842116|188579.423083|190|355|26.79919551|62.3451003|0.001935|-0.001997|3421.02839371|13794.312317|144|255|1.13109731|4.56077776
2022-02-15 04:16:01|223402886|223403564|2022-02-15 04:14:02|2022-02-15 04:16:01|3023.85000000|3023.70000000|70031.8579149|335125.448548|249|430|23.16483305|110.83866699|0.001462|-0.001808|5051.47911536|16876.7955069|200|338|1.67082993|5.58175169
2022-02-15 04:18:02|223403565|223404145|2022-02-15 04:16:01|2022-02-15 04:18:01|3023.36000000|3024.17000000|84779.978564|262867.634804|191|390|28.03786072|86.92110816|0.002405|-0.001795|3657.86563996|17919.0550592|150|301|1.20966612|5.92560775
2022-02-15 04:20:02|223404146|223404598|2022-02-15 04:18:05|2022-02-15 04:19:57|3024.16000000|3023.14000000|94357.1504656|187365.627818|173|280|31.20943457|61.96900729|0.002542|-0.003068|3470.15961329|12227.9130589|134|231|1.14773156|4.04415707
2022-02-15 04:22:02|223404599|223405200|2022-02-15 04:19:58|2022-02-15 04:22:01|3023.15000000|3021.21000000|271511.216711|215091.292462|248|354|89.83239142|71.1504211|0.003372|-0.004523|3078.69928317|15793.3213436|172|291|1.01850017|5.22482898
2022-02-15 04:24:01|223405201|223405867|2022-02-15 04:22:02|2022-02-15 04:24:01|3021.01000000|3020.75000000|267356.068275|287927.034108|255|412|88.52577115|95.3378347|0.003378|-0.004003|4224.47843587|12703.4701618|185|338|1.39881776|4.2066626
2022-02-15 04:26:01|223405868|223406503|2022-02-15 04:24:02|2022-02-15 04:26:01|3020.74000000|3024.26000000|183385.553452|244927.075546|238|398|60.66813331|81.02670653|0.005260|-0.003230|3469.46064155|10713.8134483|175|320|1.14772885|3.54410186
2022-02-15 04:28:01|223406504|223407063|2022-02-15 04:26:01|2022-02-15 04:28:01|3024.07000000|3022.30000000|56822.5772156|183713.917134|203|357|18.79934824|60.77318559|0.003706|-0.004785|4433.43190549|9699.62660901|164|281|1.46687987|3.20900156
2022-02-15 04:30:02|223407064|223407591|2022-02-15 04:28:02|2022-02-15 04:30:01|3022.53000000|3020.85000000|128046.821405|92185.2128489|200|328|42.36925662|30.5030927|0.002775|-0.004178|3269.68163452|9100.2902435|156|287|1.08187979|3.01111608
2022-02-15 04:32:02|223407592|223408102|2022-02-15 04:30:02|2022-02-15 04:32:01|3020.86000000|3020.66000000|98706.1468564|143212.77624|189|322|32.66854038|47.39884121|0.002429|-0.002622|5276.37182471|11115.0749859|147|280|1.74646141|3.6787716
2022-02-15 04:34:01|223408103|223408586|2022-02-15 04:32:01|2022-02-15 04:34:01|3020.80000000|3018.28000000|66688.4032826|59789.7423569|203|281|22.08448815|19.79655227|0.003089|-0.004931|2958.68296674|8173.89575182|156|251|0.9797254|2.70693815
2022-02-15 04:36:01|223408587|223409112|2022-02-15 04:34:02|2022-02-15 04:36:01|3018.24000000|3018.85000000|152362.580588|155342.334372|203|323|50.4770178|51.45841518|0.004092|-0.003629|3958.74951646|7495.62718285|147|259|1.31150577|2.4833082
2022-02-15 04:38:02|223409113|223409810|2022-02-15 04:36:01|2022-02-15 04:38:01|3018.85000000|3014.22000000|441626.044906|177740.378283|393|305|146.37723815|58.91005761|0.003999|-0.007184|7129.104935|6098.39419376|271|236|2.36323839|2.02126798
2022-02-15 04:40:02|223409811|223410296|2022-02-15 04:38:02|2022-02-15 04:40:00|3014.43000000|3015.02000000|84454.9883612|251165.818214|221|265|28.02423788|83.3301476|0.002738|-0.002400|4759.96557781|5798.17977133|188|195|1.57920783|1.9238046
2022-02-15 04:42:01|223410297|223410811|2022-02-15 04:40:00|2022-02-15 04:42:01|3015.02000000|3015.65000000|170313.466521|317457.698691|202|313|56.4568151|105.25861839|0.005098|-0.004566|3910.93891399|5793.30287391|156|201|1.29665904|1.9206901
2022-02-15 04:44:02|223410812|223411230|2022-02-15 04:42:04|2022-02-15 04:44:02|3015.52000000|3014.67000000|184680.921369|113853.573664|179|240|61.25071241|37.7543495|0.001009|-0.001780|2465.59666865|6033.68315199|130|190|0.81767359|2.00087499
2022-02-15 04:46:02|223411231|223411659|2022-02-15 04:44:04|2022-02-15 04:46:01|3014.65000000|3018.96000000|142886.80472|138451.23503|173|256|47.38624507|45.89478969|0.006779|-0.003057|2649.33971346|4961.72648576|129|189|0.87842029|1.64499956
2022-02-15 04:48:01|223411660|223412161|2022-02-15 04:46:02|2022-02-15 04:48:01|3018.95000000|3016.29000000|151111.963724|75767.486038|203|299|50.0760635|25.10832103|0.000839|-0.002584|3464.02107407|7014.27151317|164|257|1.14802263|2.32444535
2022-02-15 04:50:02|223412162|223412569|2022-02-15 04:48:01|2022-02-15 04:50:01|3016.53000000|3016.68000000|95265.7082775|73451.7443628|167|241|31.57825364|24.3450448|0.003564|-0.003447|2817.97411026|6498.51616245|121|188|0.93406476|2.15399151
2022-02-15 04:52:01|223412570|223413131|2022-02-15 04:50:01|2022-02-15 04:52:01|3016.68000000|3016.23000000|99924.887179|203460.78794|248|314|33.12791906|67.44709795|0.004071|-0.004371|8372.67463083|7463.29865211|202|243|2.77529632|2.47425575
2022-02-15 04:54:01|223413132|223413834|2022-02-15 04:52:02|2022-02-15 04:54:01|3016.21000000|3015.00000000|237551.425244|152134.085755|382|321|78.7633894|50.44054237|0.005929|-0.006409|11116.4987053|7866.59077835|302|245|3.68573545|2.60854414
2022-02-15 04:56:01|223413835|223414353|2022-02-15 04:54:02|2022-02-15 04:56:01|3015.01000000|3016.73000000|145546.129551|160642.134381|266|253|48.26308934|53.25845916|0.006485|-0.005427|4750.68880399|5986.25922506|220|186|1.57503731|1.9847418
2022-02-15 04:58:01|223414354|223414723|2022-02-15 04:56:01|2022-02-15 04:58:00|3016.67000000|3017.58000000|50916.2089541|96433.3665899|150|220|16.87457144|31.96061965|0.005941|-0.005235|2930.00776511|4027.51011879|124|178|0.97116955|1.3349004
2022-02-15 05:00:03|223414724|223415173|2022-02-15 04:58:01|2022-02-15 05:00:03|3017.29000000|3016.22000000|130422.367878|57264.69622|233|217|43.24973958|18.98540827|0.002537|-0.003422|4226.66419421|4611.2132195|204|179|1.4012137|1.52867453
2022-02-15 05:02:02|223415174|223415696|2022-02-15 05:00:04|2022-02-15 05:02:02|3016.24000000|3016.94000000|298770.308991|377419.134139|217|306|99.04980119|125.06587814|0.004588|-0.004248|4383.38603361|7210.02590789|157|229|1.45282261|2.3894303
2022-02-15 05:04:02|223415697|223416113|2022-02-15 05:02:02|2022-02-15 05:04:02|3016.88000000|3015.04000000|216657.552499|87815.4308304|159|258|71.81911877|29.10578043|0.003141|-0.004576|2382.77482963|6175.12001325|117|219|0.78983715|2.04708004
2022-02-15 05:06:01|223416114|223416615|2022-02-15 05:04:02|2022-02-15 05:06:00|3015.00000000|3013.60000000|148278.440874|177466.930172|232|270|49.192461|58.86243525|0.004807|-0.005866|3049.71060539|4948.98067141|161|203|1.01174542|1.64176045
2022-02-15 05:08:01|223416616|223417544|2022-02-15 05:06:02|2022-02-15 05:08:01|3013.75000000|3010.14000000|1180622.44018|638790.995371|505|424|392.28294275|212.20164776|0.006624|-0.008595|14879.40673|7923.54475641|272|256|4.94274412|2.63197059
2022-02-15 05:10:01|223417545|223418169|2022-02-15 05:08:02|2022-02-15 05:10:00|3010.31000000|3014.93000000|336516.684556|554967.910022|293|332|111.62283492|184.14881489|0.008765|-0.005959|9459.45928593|5886.93147277|221|221|3.13857444|1.95310194
2022-02-15 05:12:01|223418170|223418542|2022-02-15 05:10:02|2022-02-15 05:12:01|3015.15000000|3015.92000000|143973.382639|158904.245372|156|217|47.75014096|52.69628873|0.002584|-0.002259|1894.42926615|5948.15883513|105|171|0.62824895|1.97250615
2022-02-15 05:14:01|223418543|223418996|2022-02-15 05:12:02|2022-02-15 05:14:01|3015.96000000|3017.47000000|171604.322942|141442.192024|180|274|56.89699524|46.89370093|0.004424|-0.003253|1787.38965046|6279.54802454|130|224|0.59260338|2.08191639
2022-02-15 05:16:01|223418997|223419484|2022-02-15 05:14:01|2022-02-15 05:16:01|3017.47000000|3018.56000000|119706.814192|190302.02259|158|330|39.666835|63.05143167|0.006567|-0.005719|2220.40137372|12664.3857456|127|253|0.73578144|4.19652498
2022-02-15 05:18:02|223419485|223419996|2022-02-15 05:16:01|2022-02-15 05:18:02|3018.43000000|3018.15000000|176043.158145|104062.99577|187|325|58.31882518|34.46978947|0.000636|-0.000696|2494.38836055|14496.8168558|124|254|0.82630956|4.80230127
2022-02-15 05:20:02|223419997|223420463|2022-02-15 05:18:02|2022-02-15 05:20:01|3017.96000000|3017.84000000|119497.741877|194160.291771|175|292|39.58995106|64.32178262|0.002297|-0.002281|4403.5374784|11286.7241777|141|234|1.45889404|3.73896083
2022-02-15 05:22:01|223420464|223420851|2022-02-15 05:20:03|2022-02-15 05:22:01|3017.89000000|3018.46000000|81989.1214639|184308.84095|126|262|27.16188405|61.05068882|0.001685|-0.000473|2474.9212991|10961.2800623|87|208|0.81994204|3.63129592
2022-02-15 05:24:01|223420852|223421260|2022-02-15 05:22:01|2022-02-15 05:23:59|3018.33000000|3019.04000000|116939.128188|63018.1150601|169|240|38.73922936|20.87420991|0.002092|-0.001316|3786.59083685|8307.09038082|123|202|1.25430597|2.75174766
2022-02-15 05:26:01|223421261|223421675|2022-02-15 05:24:02|2022-02-15 05:25:59|3018.87000000|3017.76000000|63191.3337567|65102.2377877|152|263|20.93834118|21.57016702|0.002890|-0.003681|3347.66500192|9415.22935476|131|225|1.10920036|3.1195435
2022-02-15 05:28:01|223421676|223422161|2022-02-15 05:26:02|2022-02-15 05:27:59|3017.78000000|3018.06000000|137831.653695|306355.02254|154|332|45.66843094|101.50589337|0.004300|-0.004006|2901.91455471|10672.5672411|111|266|0.96143999|3.5358496
2022-02-15 05:30:01|223422162|223422594|2022-02-15 05:28:04|2022-02-15 05:30:01|3018.07000000|3018.38000000|124498.438941|152145.909583|155|278|41.23925638|50.39957876|0.005250|-0.004611|1812.7682026|8909.34287875|111|237|0.60052485|2.95134118
2022-02-15 05:32:01|223422595|223423015|2022-02-15 05:30:02|2022-02-15 05:32:01|3018.39000000|3016.93000000|183307.832529|112874.011481|156|265|60.73802152|37.40299223|0.003532|-0.004831|2730.26406515|6645.93358758|110|212|0.90474152|2.2023857
2022-02-15 05:34:01|223423016|223423421|2022-02-15 05:32:03|2022-02-15 05:34:01|3017.21000000|3015.44000000|81824.8626607|492572.827408|139|267|27.12421244|163.21982472|0.003141|-0.004946|2189.96604419|6072.1685892|104|168|0.72581693|2.01256427
2022-02-15 05:36:01|223423422|223423776|2022-02-15 05:34:02|2022-02-15 05:36:00|3015.45000000|3016.34000000|108710.084267|197114.756854|138|217|36.04101601|65.34956461|0.003507|-0.002776|3245.80912616|5175.43059334|98|160|1.0761195|1.71587537
2022-02-15 05:38:01|223423777|223424122|2022-02-15 05:36:01|2022-02-15 05:37:59|3016.34000000|3015.90000000|95365.0143908|26207.517963|152|194|31.62491121|8.69060544|0.003960|-0.004310|2509.74082296|5016.19731212|107|169|0.83230686|1.66338096
2022-02-15 05:40:01|223424123|223424448|2022-02-15 05:38:02|2022-02-15 05:40:01|3015.77000000|3016.26000000|46778.4272868|80489.9742184|110|216|15.51212746|26.68460594|0.002249|-0.001679|1650.67151409|5250.87362311|88|178|0.54728337|1.74082753
2022-02-15 05:42:01|223424449|223424832|2022-02-15 05:40:02|2022-02-15 05:42:01|3016.27000000|3016.01000000|87510.5504369|147763.922594|174|210|29.01524839|48.99059296|0.002386|-0.002461|2513.08666548|4827.67614451|127|159|0.83322656|1.60052168
2022-02-15 05:44:02|223424833|223425187|2022-02-15 05:42:03|2022-02-15 05:44:01|3016.26000000|3015.84000000|64904.3391225|39399.7682863|142|213|21.52588951|13.06543385|0.002686|-0.003947|3588.80704771|4640.80775765|124|184|1.19012805|1.53883861
2022-02-15 05:46:01|223425188|223425544|2022-02-15 05:44:04|2022-02-15 05:46:01|3015.84000000|3016.68000000|44837.9769833|71429.7235208|147|210|14.86972922|23.68449328|0.002088|-0.001666|2600.52390338|4448.1341679|110|168|0.86234418|1.47491975
2022-02-15 05:48:02|223425545|223425893|2022-02-15 05:46:02|2022-02-15 05:48:00|3016.67000000|3017.27000000|55704.9884747|142265.74656|147|202|18.47024597|47.16784725|0.003827|-0.003280|1998.36145925|3785.6311396|103|155|0.66257578|1.25511007
2022-02-15 05:50:02|223425894|223426201|2022-02-15 05:48:02|2022-02-15 05:50:02|3017.17000000|3017.39000000|32131.5953714|67324.7433468|130|178|10.6491051|22.31368114|0.002501|-0.002213|2383.34146934|2867.27851372|102|139|0.78987117|0.95026606
2022-02-15 05:52:01|223426202|223426593|2022-02-15 05:50:02|2022-02-15 05:52:00|3017.39000000|3018.48000000|110533.246632|80235.4207409|166|226|36.62491092|26.58389256|0.002665|-0.001896|2360.9120268|4035.28071162|124|183|0.78218076|1.33688381
2022-02-15 05:54:01|223426594|223426925|2022-02-15 05:52:02|2022-02-15 05:54:01|3018.48000000|3015.94000000|120488.682779|91131.8413207|158|174|39.93419878|30.21201516|0.002038|-0.004341|3331.97383207|3560.14767576|121|141|1.10453902|1.18012044
2022-02-15 05:56:01|223426926|223427276|2022-02-15 05:54:02|2022-02-15 05:55:55|3016.37000000|3017.57000000|59951.260348|95181.3693948|149|202|19.87094466|31.54908697|0.004698|-0.003490|2409.63041342|4321.03474373|114|160|0.7987383|1.43233622
2022-02-15 05:58:02|223427277|223427744|2022-02-15 05:55:56|2022-02-15 05:58:02|3017.53000000|3017.22000000|176162.645667|686066.321392|183|285|58.39019145|227.38509287|0.002660|-0.002836|3381.07013059|7056.96155356|124|181|1.12065066|2.33902105
2022-02-15 06:00:02|223427745|223428129|2022-02-15 05:58:02|2022-02-15 06:00:02|3017.21000000|3015.37000000|198476.16146|76859.6381847|188|197|65.81848272|25.47773229|0.000736|-0.001948|3257.50913242|4408.54677623|133|155|1.08004685|1.46150161
2022-02-15 06:02:01|223428130|223428489|2022-02-15 06:00:02|2022-02-15 06:02:00|3015.38000000|3016.93000000|93340.0727596|65394.2839783|142|218|30.94982083|21.68480615|0.003373|-0.002604|2510.1182432|3840.98865424|108|171|0.8323337|1.27370595
2022-02-15 06:04:01|223428490|223428856|2022-02-15 06:02:01|2022-02-15 06:04:01|3016.74000000|3018.53000000|50363.6328205|157328.548299|141|226|16.69156837|52.13307827|0.003598|-0.002204|2098.25623651|4265.45662993|112|173|0.6954127|1.41369736
2022-02-15 06:06:02|223428857|223429207|2022-02-15 06:04:01|2022-02-15 06:06:02|3018.22000000|3019.43000000|238395.868719|59074.691242|154|197|78.96279031|19.56525231|0.003682|-0.002536|2473.49417845|4065.86995997|100|158|0.81927395|1.34662079
2022-02-15 06:08:01|223429208|223429661|2022-02-15 06:06:02|2022-02-15 06:07:56|3019.11000000|3023.44000000|66238.4842702|940132.500481|105|349|21.93452897|311.25400718|0.004244|-0.000223|1956.9543554|5377.24399673|74|163|0.64801214|1.7802292
2022-02-15 06:10:01|223429662|223430047|2022-02-15 06:07:58|2022-02-15 06:10:01|3023.41000000|3021.85000000|127660.263457|202472.849997|150|236|42.23859829|66.98536357|0.004253|-0.005944|2432.40243009|4864.16464046|105|188|0.80481359|1.60947282
2022-02-15 06:12:01|223430048|223430582|2022-02-15 06:10:02|2022-02-15 06:12:01|3021.86000000|3025.24000000|147651.432406|201506.454967|151|384|48.7931285|66.62558887|0.008149|-0.005016|2553.25040674|8056.90959617|107|293|0.84381213|2.66342622
2022-02-15 06:14:01|223430583|223431175|2022-02-15 06:12:02|2022-02-15 06:13:56|3024.94000000|3026.24000000|260514.682732|755633.294386|185|408|86.05942858|249.5761055|0.006150|-0.005473|2220.77357198|9385.00762017|127|274|0.73361339|3.10052371
2022-02-15 06:16:01|223431176|223431558|2022-02-15 06:14:03|2022-02-15 06:16:01|3026.23000000|3023.93000000|147531.224277|110302.716371|159|224|48.77830572|36.46445581|0.003086|-0.005066|3734.74928687|7393.58530245|129|181|1.23466583|2.44427666
2022-02-15 06:18:01|223431559|223431912|2022-02-15 06:16:05|2022-02-15 06:18:01|3024.05000000|3023.12000000|77359.1088473|62346.4703071|116|238|25.58278774|20.61847186|0.003081|-0.003977|2458.61601049|8088.68634137|91|203|0.81303687|2.67490273
2022-02-15 06:20:02|223431913|223432513|2022-02-15 06:18:02|2022-02-15 06:20:02|3023.04000000|3025.72000000|117548.972273|1190025.15235|192|409|38.88498424|393.46666126|0.007327|-0.005799|3502.34752105|13460.8440592|143|254|1.15812259|4.45132585
2022-02-15 06:22:01|223432514|223433052|2022-02-15 06:20:02|2022-02-15 06:22:01|3026.07000000|3023.09000000|431548.533315|275769.917701|250|289|142.69591162|91.23812383|0.005941|-0.008084|4502.36114691|10894.8118409|145|223|1.48945297|3.60467869
2022-02-15 06:24:01|223433053|223433480|2022-02-15 06:22:02|2022-02-15 06:24:00|3023.08000000|3022.51000000|273211.919745|114181.99615|160|268|90.41436137|37.78158471|0.002647|-0.003106|2124.93648712|7858.57656967|103|193|0.70311558|2.60029092
2022-02-15 06:26:01|223433481|223433813|2022-02-15 06:24:01|2022-02-15 06:26:01|3022.09000000|3021.80000000|40356.7056845|160733.294915|104|229|13.35395949|53.18980418|0.003564|-0.003932|2300.00336758|8475.5788744|86|171|0.76113971|2.80475791
2022-02-15 06:28:01|223433814|223434307|2022-02-15 06:26:01|2022-02-15 06:28:01|3021.80000000|3027.35000000|40897.6757831|837728.570852|110|384|13.5191113|276.70740948|0.008101|-0.001042|2070.67920053|12239.9418866|88|223|0.68434399|4.04625195
2022-02-15 06:30:01|223434308|223434741|2022-02-15 06:28:02|2022-02-15 06:30:00|3027.50000000|3025.96000000|232089.014382|129227.859059|182|252|76.69080289|42.69557026|0.003804|-0.005242|2499.10009275|7334.26881217|122|183|0.82572|2.4233552
2022-02-15 06:32:01|223434742|223435076|2022-02-15 06:30:01|2022-02-15 06:32:01|3026.16000000|3022.48000000|86104.4116146|105074.341189|122|213|28.46526245|34.73191912|0.000631|-0.004575|2854.71901612|7092.16956564|95|158|0.94386685|2.34474276
2022-02-15 06:34:01|223435077|223435538|2022-02-15 06:32:01|2022-02-15 06:34:01|3022.64000000|3024.38000000|51847.6230584|459677.05909|126|336|17.14561943|151.97252079|0.002950|-0.001423|2819.54259584|9425.60008759|98|206|0.93248835|3.117039
2022-02-15 06:36:01|223435539|223436235|2022-02-15 06:34:02|2022-02-15 06:36:01|3024.39000000|3030.32000000|363605.962087|466020.439586|235|462|120.00523054|153.79685294|0.010464|-0.006751|5410.76220827|12779.9207271|145|284|1.78711233|4.2204812
2022-02-15 06:38:02|223436236|223436717|2022-02-15 06:36:01|2022-02-15 06:38:02|3030.32000000|3032.03000000|88175.9312571|108067.210931|173|309|29.11219451|35.67577078|0.007399|-0.006417|2983.52791063|5095.05467981|135|188|0.98486445|1.6818788
2022-02-15 06:40:02|223436718|223437022|2022-02-15 06:38:02|2022-02-15 06:40:00|3032.04000000|3027.37000000|103983.021644|79764.0521423|116|189|34.30600588|26.32877898|0.000098|-0.004771|1582.11143046|3205.18488286|84|109|0.52236887|1.05817956
2022-02-15 06:42:01|223437023|223437386|2022-02-15 06:40:02|2022-02-15 06:42:01|3027.37000000|3025.04000000|51974.7711737|114193.06089|153|211|17.17382279|37.72851798|0.005548|-0.007879|2308.49025403|3965.61773674|120|143|0.76273634|1.31015068
2022-02-15 06:44:01|223437387|223437673|2022-02-15 06:42:02|2022-02-15 06:44:01|3025.04000000|3028.43000000|31451.8882138|67586.0996613|81|206|10.39572833|22.33275054|0.005961|-0.001652|1081.82657927|4437.27901678|64|131|0.35751962|1.46630774
2022-02-15 06:46:01|223437674|223438054|2022-02-15 06:44:01|2022-02-15 06:46:01|3028.42000000|3029.91000000|95694.6762889|80223.4805343|145|236|31.6010925|26.489313|0.004119|-0.003034|2933.57803379|4802.89213971|112|164|0.96876283|1.58585229
2022-02-15 06:48:01|223438055|223438386|2022-02-15 06:46:02|2022-02-15 06:48:01|3030.33000000|3029.81000000|89147.0904586|48173.6500872|131|201|29.4247159|15.89921296|0.004776|-0.005100|2591.72918913|4629.86792021|100|153|0.85537493|1.52805168
2022-02-15 06:50:02|223438387|223438817|2022-02-15 06:48:03|2022-02-15 06:50:01|3029.82000000|3032.76000000|166260.019798|205129.221126|144|287|54.86353555|67.65984134|0.007624|-0.005434|2016.01892538|4344.76516335|99|150|0.66495716|1.43298283
2022-02-15 06:52:01|223438818|223439269|2022-02-15 06:50:02|2022-02-15 06:52:01|3032.75000000|3034.80000000|93586.1377155|240222.003585|213|239|30.85371348|79.23051882|0.004601|-0.003240|2581.85114149|4562.16871382|139|159|0.85130047|1.50424751
2022-02-15 06:54:01|223439270|223439725|2022-02-15 06:52:02|2022-02-15 06:54:01|3034.81000000|3036.52000000|75306.0240409|146969.866696|217|239|24.80445046|48.40320604|0.006367|-0.004957|2570.94878867|3507.89906899|128|176|0.84683691|1.15547086
2022-02-15 06:56:01|223439726|223440207|2022-02-15 06:54:04|2022-02-15 06:55:58|3036.52000000|3037.01000000|110341.697989|498890.087744|227|255|36.32985221|164.22319445|0.004281|-0.003900|8613.21531124|4013.97714187|165|148|2.83589361|1.32157372
2022-02-15 06:58:01|223440208|223440790|2022-02-15 06:56:00|2022-02-15 06:58:01|3037.13000000|3033.13000000|319620.700027|256164.36417|319|264|105.38217754|84.44178356|0.004622|-0.007217|13295.7185633|4806.38227088|250|177|4.38194074|1.58433196
2022-02-15 07:00:03|223440791|223441263|2022-02-15 06:58:01|2022-02-15 07:00:03|3033.33000000|3033.58000000|152722.777635|93374.1537271|257|216|50.34424224|30.77455818|0.004188|-0.003964|7122.81041653|3909.13873365|196|180|2.34761611|1.28865294
2022-02-15 07:02:01|223441264|223441675|2022-02-15 07:00:04|2022-02-15 07:01:59|3033.58000000|3031.12000000|317770.237841|72851.9288906|242|170|104.79851442|24.00513618|0.005622|-0.008098|5464.21057345|2935.23446996|189|135|1.80089488|0.96732583
2022-02-15 07:04:01|223441676|223442070|2022-02-15 07:02:02|2022-02-15 07:04:01|3031.50000000|3031.26000000|61003.7026338|144773.105204|184|211|20.12979427|47.76129923|0.004110|-0.004446|3437.96292529|4898.85727634|156|167|1.13427355|1.61606322
2022-02-15 07:06:02|223442071|223442396|2022-02-15 07:04:01|2022-02-15 07:06:01|3031.26000000|3036.60000000|129881.897303|155337.661417|126|200|42.86174888|51.2282984|0.008509|-0.004721|2840.78953491|3337.61252612|98|143|0.93698474|1.10054027
2022-02-15 07:08:01|223442397|223442844|2022-02-15 07:06:02|2022-02-15 07:08:01|3036.61000000|3034.64000000|167361.854405|321430.806808|187|261|55.1157253|105.81688839|0.004541|-0.006967|3222.93816503|4641.79308859|135|190|1.06121844|1.52843199
2022-02-15 07:10:02|223442845|223443126|2022-02-15 07:08:02|2022-02-15 07:10:01|3034.84000000|3033.29000000|45559.7067623|36990.8137318|119|163|15.02074628|12.19408903|0.003408|-0.004944|2476.66060628|3029.9651098|97|133|0.81650217|0.99897665
2022-02-15 07:12:01|223443127|223443481|2022-02-15 07:10:02|2022-02-15 07:12:00|3033.10000000|3033.01000000|110942.702888|127483.248802|143|212|36.58773152|42.03726035|0.004772|-0.004776|2688.93095444|4545.58856893|107|177|0.88676553|1.49895436
2022-02-15 07:14:01|223443482|223443762|2022-02-15 07:12:01|2022-02-15 07:14:00|3033.09000000|3033.08000000|43443.4049204|81182.2523032|108|173|14.32447495|26.76523199|0.003480|-0.003456|2006.45976657|3474.44308938|89|135|0.66153372|1.14549753
2022-02-15 07:16:01|223443763|223444118|2022-02-15 07:14:03|2022-02-15 07:15:59|3033.08000000|3031.70000000|164164.760563|75724.0099461|152|204|54.14266969|24.97639884|0.003424|-0.004795|2733.68774877|4995.82940995|106|157|0.90160494|1.64783281
2022-02-15 07:18:02|223444119|223444511|2022-02-15 07:16:02|2022-02-15 07:18:01|3031.54000000|3029.82000000|164255.903795|93168.5776496|196|197|54.18637117|30.73742474|0.003237|-0.004636|2655.28080419|4371.59126817|152|152|0.87590935|1.4420917
2022-02-15 07:20:02|223444512|223444912|2022-02-15 07:18:02|2022-02-15 07:20:02|3029.87000000|3033.97000000|104463.50182|128585.404185|195|206|34.46523039|42.43110173|0.007777|-0.004132|3095.77079277|4024.69447192|152|155|1.02142455|1.32810752
2022-02-15 07:22:01|223444913|223445261|2022-02-15 07:20:02|2022-02-15 07:22:01|3033.97000000|3031.12000000|117139.467836|79681.1044248|131|218|38.6335503|26.28057551|0.004265|-0.007951|1682.47485366|4688.66635721|89|182|0.55487519|1.5464153
2022-02-15 07:24:01|223445262|223445553|2022-02-15 07:22:03|2022-02-15 07:23:56|3031.23000000|3031.61000000|114448.705844|110443.304041|89|203|37.76015649|36.43060179|0.005267|-0.004890|1780.30518435|4634.43363161|65|168|0.58732605|1.52877278
2022-02-15 07:26:01|223445554|223445895|2022-02-15 07:24:02|2022-02-15 07:26:01|3031.84000000|3033.87000000|42097.3173298|60485.5710976|108|234|13.87907276|19.9448884|0.006550|-0.004718|3263.20178581|4889.29166281|92|205|1.07588494|1.61206693
2022-02-15 07:28:01|223445896|223446251|2022-02-15 07:26:01|2022-02-15 07:27:58|3033.83000000|3033.80000000|222025.830059|215073.157989|135|221|73.16155495|70.8687518|0.006495|-0.006525|1816.58706165|3966.45511024|77|146|0.59849874|1.30689016
2022-02-15 07:30:01|223446252|223446720|2022-02-15 07:28:00|2022-02-15 07:29:57|3033.80000000|3038.86000000|121614.740334|584719.294805|139|330|40.06903937|192.69626097|0.013285|-0.008197|2524.10425585|10195.9655575|111|234|0.83191772|3.35983561
2022-02-15 07:32:02|223446875|223447874|2022-02-15 07:30:06|2022-02-15 07:32:00|3041.40000000|3041.59000000|417919.561403|828084.222065|390|610|137.26491466|272.00933524|0.004006|-0.003927|8982.47366064|13228.8573298|242|373|2.95022871|4.34578589
2022-02-15 07:34:01|223447875|223448384|2022-02-15 07:32:03|2022-02-15 07:34:01|3041.58000000|3040.26000000|153666.89162|140299.918787|203|307|50.54888892|46.15630941|0.008055|-0.008334|2888.16371928|13576.3258153|154|235|0.95005909|4.46599638
2022-02-15 07:36:01|223448385|223448914|2022-02-15 07:34:02|2022-02-15 07:36:01|3040.04000000|3042.07000000|69789.6150167|362506.670402|203|327|22.9503501|119.20660099|0.004548|-0.003798|2874.1687649|11615.3730646|173|237|0.94514258|3.81970183
2022-02-15 07:38:01|223448915|223449616|2022-02-15 07:36:02|2022-02-15 07:38:01|3042.12000000|3049.98000000|293991.697422|288842.666798|209|493|96.43774478|94.81105099|0.009811|-0.005200|4243.72617769|21907.8431361|151|370|1.39334139|7.19563561
2022-02-15 07:40:01|223449617|223450216|2022-02-15 07:38:02|2022-02-15 07:40:01|3049.85000000|3047.46000000|182419.136733|145979.220821|217|383|59.8437657|47.89032116|0.005306|-0.006633|3343.79156292|6428.22565915|155|241|1.09699472|2.10881315
2022-02-15 07:42:02|223450217|223450667|2022-02-15 07:40:02|2022-02-15 07:42:01|3047.46000000|3044.13000000|166674.494191|188778.831385|180|271|54.73148562|61.98620885|0.005774|-0.007532|3484.50578551|4967.37322309|133|166|1.14413611|1.63106385
2022-02-15 07:44:01|223450668|223451040|2022-02-15 07:42:02|2022-02-15 07:44:01|3044.79000000|3048.87000000|83496.4583186|123690.388132|133|240|27.40900876|40.59993529|0.008226|-0.005020|1811.05196465|5606.1764721|102|151|0.5944266|1.8401497
2022-02-15 07:46:02|223451041|223451713|2022-02-15 07:44:01|2022-02-15 07:46:01|3048.98000000|3048.58000000|162205.280514|180998.758409|244|429|53.18769582|59.33618513|0.004507|-0.004763|4433.68826659|6464.55531243|201|269|1.45357828|2.11928109
2022-02-15 07:48:01|223451714|223452189|2022-02-15 07:46:01|2022-02-15 07:48:00|3048.58000000|3051.36000000|109113.602826|220911.585654|160|316|35.76469381|72.42940291|0.005746|-0.003534|3051.51731498|6428.86276402|120|202|1.00047382|2.10770949
2022-02-15 07:50:02|223452190|223452975|2022-02-15 07:48:02|2022-02-15 07:50:01|3051.47000000|3056.12000000|194165.995551|716915.207913|261|525|63.61830731|234.82568764|0.006685|-0.004070|6680.32025759|7568.76250848|211|293|2.18795703|2.47887998
2022-02-15 07:52:01|223453014|223454013|2022-02-15 07:50:06|2022-02-15 07:52:00|3056.73000000|3053.20000000|543119.058715|694448.222201|316|684|177.60149998|227.10165736|0.006936|-0.008311|5191.63944188|11082.1001077|194|344|1.69811609|3.62412293
2022-02-15 07:54:02|223454014|223454476|2022-02-15 07:52:01|2022-02-15 07:54:01|3053.13000000|3054.27000000|144500.274238|200365.264134|161|302|47.33008594|65.6241581|0.004468|-0.003720|2612.91827682|6019.95675368|115|194|0.8556505|1.97137133
2022-02-15 07:56:01|223454477|223454959|2022-02-15 07:54:03|2022-02-15 07:56:00|3054.27000000|3050.85000000|654660.038317|97039.41398|220|263|214.46390136|31.78719497|0.004150|-0.006774|2743.73348125|3490.30495743|104|175|0.89875078|1.14326476
2022-02-15 07:58:02|223454960|223455354|2022-02-15 07:56:02|2022-02-15 07:58:01|3050.84000000|3049.15000000|355590.635813|308064.364246|141|254|116.54518288|100.99261971|0.003184|-0.004531|1213.42898074|3746.29006493|78|139|0.39777521|1.22813744
2022-02-15 08:00:02|223455355|223455754|2022-02-15 07:58:02|2022-02-15 08:00:02|3049.86000000|3052.34000000|71887.5724749|204837.641932|128|272|23.56425875|67.13390694|0.007331|-0.005347|2121.22731203|3540.71402387|99|157|0.69517604|1.16045029
2022-02-15 08:02:02|223455755|223456598|2022-02-15 08:00:03|2022-02-15 08:02:01|3052.32000000|3056.33000000|339172.005173|512805.347608|289|555|111.01948334|167.88880006|0.010454|-0.007968|4910.80695508|6253.69713321|189|257|1.6080481|2.04737406
2022-02-15 08:04:02|223456859|223457858|2022-02-15 08:02:24|2022-02-15 08:04:01|3063.40000000|3050.24000000|562939.446354|462400.384893|463|537|183.90670076|151.16052479|0.004585|-0.009262|6857.63436461|8836.83576617|279|298|2.24089394|2.8884665
2022-02-15 08:06:01|223457859|223458488|2022-02-15 08:04:03|2022-02-15 08:06:01|3049.73000000|3047.33000000|317473.59855|334647.121317|236|394|104.21049954|109.90477489|0.007894|-0.009556|4252.97932817|5549.3059972|169|223|1.39614487|1.82189605
2022-02-15 08:08:01|223458489|223459133|2022-02-15 08:06:01|2022-02-15 08:08:01|3047.47000000|3052.60000000|247336.151107|276811.258824|234|411|81.02523613|90.69078305|0.009773|-0.006879|3195.91096752|5539.4226991|161|230|1.04663104|1.81435904
2022-02-15 08:10:01|223459134|223460010|2022-02-15 08:08:01|2022-02-15 08:10:00|3052.56000000|3061.51000000|343910.148912|743533.057462|290|587|112.42176496|243.14193503|0.009804|-0.006069|3650.46439857|5856.59993712|210|282|1.19359392|1.91542423
2022-02-15 08:12:02|223460338|223461337|2022-02-15 08:10:46|2022-02-15 08:12:01|3065.20000000|3063.66000000|728402.997415|654410.905871|368|632|237.50496747|213.33584694|0.007824|-0.008345|5518.97025071|9773.9779447|206|316|1.79941994|3.18632417
2022-02-15 08:14:01|223461338|223461985|2022-02-15 08:12:02|2022-02-15 08:14:01|3063.26000000|3057.38000000|485284.14458|339087.399122|302|346|158.51333625|110.75438627|0.007951|-0.011573|4065.59118667|2863.13428182|185|208|1.32777112|0.93519382
2022-02-15 08:16:01|223461986|223462581|2022-02-15 08:14:02|2022-02-15 08:15:59|3057.38000000|3055.73000000|329292.198172|355935.083294|251|345|107.67629501|116.3592667|0.005768|-0.006702|3098.98682318|4907.6922363|164|215|1.01310357|1.6043082
2022-02-15 08:18:01|223462582|223463143|2022-02-15 08:16:00|2022-02-15 08:18:01|3055.75000000|3061.44000000|390770.449437|628603.794533|190|372|127.76372904|205.58112644|0.006718|-0.002996|2191.76948488|4864.44245809|123|191|0.71637526|1.59073706
2022-02-15 08:20:02|223463144|223463676|2022-02-15 08:18:03|2022-02-15 08:20:01|3061.12000000|3064.04000000|413993.713729|366425.448039|212|321|135.1688159|119.65028001|0.006924|-0.004877|3156.42815091|5582.45997353|137|196|1.03067244|1.82272303
2022-02-15 08:22:01|223463677|223464172|2022-02-15 08:20:03|2022-02-15 08:21:56|3063.91000000|3064.64000000|242623.09472|342502.010804|197|299|79.16938501|111.76963331|0.009898|-0.009656|2917.09322214|3295.14257129|134|168|0.95199124|1.07535316
2022-02-15 08:24:01|223464173|223464732|2022-02-15 08:21:56|2022-02-15 08:24:00|3064.54000000|3068.07000000|138908.212052|437953.290996|189|371|45.28754795|142.78845227|0.010634|-0.008469|2570.34190165|5033.8980752|151|203|0.83783974|1.64123965
2022-02-15 08:26:01|223464733|223465260|2022-02-15 08:24:02|2022-02-15 08:26:01|3068.12000000|3066.67000000|318327.006083|296709.792971|232|296|103.80055087|96.75475894|0.007494|-0.008125|3575.49119531|5301.85209637|143|186|1.16585659|1.72871661
2022-02-15 08:28:02|223465261|223465846|2022-02-15 08:26:01|2022-02-15 08:28:02|3066.67000000|3069.46000000|301412.021987|332899.729016|205|381|98.24516796|108.51429882|0.008228|-0.006394|1830.1935651|6074.88564757|141|212|0.59654759|1.98025956
2022-02-15 08:30:01|223465847|223466338|2022-02-15 08:28:03|2022-02-15 08:30:01|3069.70000000|3069.57000000|259180.422116|298060.711265|192|300|84.43956345|97.09891051|0.004987|-0.005153|3172.3242387|4838.11205096|156|173|1.03361196|1.57632699
2022-02-15 08:32:02|223466339|223466778|2022-02-15 08:30:03|2022-02-15 08:32:02|3069.68000000|3069.01000000|290456.955814|461142.514969|169|271|94.63519344|150.23452206|0.006380|-0.006952|2652.66630415|4009.80679989|128|165|0.86427492|1.30634965
2022-02-15 08:34:02|223466793|223467792|2022-02-15 08:32:04|2022-02-15 08:34:02|3068.00000000|3073.99000000|547023.026988|796276.510073|347|653|178.02419931|259.13609852|0.008093|-0.005559|4612.9935718|11013.2043761|210|340|1.50126981|3.58430413
2022-02-15 08:36:01|223467793|223468668|2022-02-15 08:34:02|2022-02-15 08:36:01|3074.17000000|3080.22000000|289164.636463|958623.707653|265|611|93.93238034|311.4181334|0.007781|-0.005124|4067.56868191|8728.20955526|188|306|1.32142826|2.83569431
2022-02-15 08:38:02|223468669|223469433|2022-02-15 08:36:02|2022-02-15 08:38:01|3080.08000000|3083.83000000|320684.721589|689893.823862|288|477|104.07196451|223.87870204|0.006182|-0.004328|4581.42124994|8003.21503863|206|257|1.48650248|2.597215
2022-02-15 08:40:01|223469662|223470661|2022-02-15 08:38:26|2022-02-15 08:40:01|3085.91000000|3086.01000000|514835.401776|970675.729535|332|668|166.80980978|314.48399589|0.005099|-0.005052|5941.70477929|10927.0856116|209|327|1.92515906|3.54081337
2022-02-15 08:42:02|223471351|223472350|2022-02-15 08:40:44|2022-02-15 08:41:57|3085.23000000|3085.02000000|1717566.1117|1119770.00537|484|516|557.45647871|363.39621895|0.007407|-0.007480|6691.28401607|7616.35680595|178|215|2.17174509|2.47131732
2022-02-15 08:44:01|223472351|223473241|2022-02-15 08:41:58|2022-02-15 08:44:01|3085.17000000|3077.68000000|750980.729828|624857.74796|402|489|243.59569006|202.60868216|0.006317|-0.009015|3424.93793866|7525.2470125|185|261|1.11068704|2.4404685
2022-02-15 08:46:01|223473242|223473879|2022-02-15 08:44:01|2022-02-15 08:46:01|3077.68000000|3073.51000000|403491.438077|437761.167087|242|396|131.23383233|142.3771709|0.006098|-0.008372|2858.46836435|7408.96720668|137|239|0.92974593|2.40945537
2022-02-15 08:48:01|223473880|223474444|2022-02-15 08:46:01|2022-02-15 08:48:01|3073.98000000|3075.65000000|271093.157824|524940.653134|203|362|88.17663365|170.73070511|0.008596|-0.008088|2976.80860593|3599.57362342|128|194|0.96802286|1.1705019
2022-02-15 08:50:02|223474445|223474994|2022-02-15 08:48:02|2022-02-15 08:50:01|3075.67000000|3078.13000000|317083.979124|495690.013488|217|333|103.1345508|161.23575225|0.007056|-0.005615|2686.99765295|4643.43358245|139|191|0.87366427|1.50984635
2022-02-15 08:52:02|223474995|223475411|2022-02-15 08:50:02|2022-02-15 08:52:02|3078.14000000|3080.20000000|177651.399691|129918.435238|149|268|57.66717645|42.18423843|0.004471|-0.003183|2404.71301785|4336.16691963|98|148|0.78060365|1.40786855
2022-02-15 08:54:01|223475412|223475977|2022-02-15 08:52:02|2022-02-15 08:53:58|3080.36000000|3075.85000000|559873.385081|425146.507774|209|357|181.87861758|138.11984677|0.008058|-0.011919|2675.73459055|5187.26000936|120|178|0.86929554|1.68563993
2022-02-15 08:56:01|223475978|223476407|2022-02-15 08:54:02|2022-02-15 08:56:01|3075.84000000|3076.79000000|204247.980778|177583.152855|158|272|66.39677538|57.72584242|0.005952|-0.005109|2126.49442907|4525.98893759|113|156|0.69118961|1.47116938
2022-02-15 08:58:02|223476408|223476739|2022-02-15 08:56:02|2022-02-15 08:58:01|3077.25000000|3079.45000000|38377.1032974|115092.491011|93|239|12.47177123|37.39805876|0.012439|-0.009965|795.37298014|4786.15123664|79|148|0.25842472|1.55515237
2022-02-15 09:00:02|223476740|223477216|2022-02-15 08:58:02|2022-02-15 09:00:02|3079.45000000|3080.94000000|251627.418413|251487.468435|165|312|81.68823311|81.63670776|0.007314|-0.006597|2356.42728865|4655.84653641|111|170|0.76498956|1.51156982
2022-02-15 09:02:02|223477241|223478240|2022-02-15 09:00:05|2022-02-15 09:02:02|3081.39000000|3081.92000000|804712.971358|733756.385559|359|641|260.8996941|237.86776258|0.008050|-0.007827|4388.95441285|7065.43524499|177|305|1.42262332|2.29046425
2022-02-15 09:04:01|223478241|223478918|2022-02-15 09:02:02|2022-02-15 09:04:00|3082.11000000|3083.61000000|256737.408902|882911.370723|218|460|83.27575082|286.37812996|0.013107|-0.012116|2690.57292354|6068.23754161|144|203|0.87249569|1.9682531
2022-02-15 09:06:01|223478919|223479546|2022-02-15 09:04:01|2022-02-15 09:06:01|3084.16000000|3077.27000000|401814.991879|597238.297363|258|370|130.508412|193.98614427|0.003691|-0.008448|3067.12669626|3745.00970398|166|178|0.99587429|1.21584677
2022-02-15 09:08:01|223479547|223479994|2022-02-15 09:06:02|2022-02-15 09:08:01|3077.46000000|3078.81000000|415677.080804|224065.599494|181|267|135.10174892|72.80741813|0.007818|-0.007089|2570.88325831|4598.15591745|112|140|0.83552602|1.49416882
2022-02-15 09:10:02|223479995|223480474|2022-02-15 09:08:02|2022-02-15 09:10:02|3078.81000000|3078.06000000|225580.494668|290434.166873|185|295|73.27613102|94.34159862|0.006748|-0.007200|2877.75060148|7922.04935216|126|178|0.93470041|2.57336554
2022-02-15 09:12:01|223480475|223481071|2022-02-15 09:10:02|2022-02-15 09:12:01|3078.46000000|3075.15000000|183961.610346|263668.015082|208|389|59.82718786|85.7190335|0.003342|-0.005327|2897.97267411|16825.0629735|141|307|0.94222404|5.46940383
2022-02-15 09:14:01|223481072|223481440|2022-02-15 09:12:02|2022-02-15 09:14:00|3075.16000000|3075.79000000|37031.6671516|81430.5301267|112|257|12.04154758|26.47292158|0.006608|-0.006220|1798.13391116|10093.9694105|96|216|0.58461344|3.28149726
2022-02-15 09:16:01|223481441|223481861|2022-02-15 09:14:05|2022-02-15 09:16:01|3075.79000000|3077.64000000|58054.0972805|122637.510528|129|292|18.86030092|39.84051251|0.007583|-0.005758|2278.51807614|8427.62293849|102|230|0.74026769|2.73789785
2022-02-15 09:18:01|223481862|223482356|2022-02-15 09:16:04|2022-02-15 09:18:01|3077.67000000|3082.31000000|122401.491354|234733.671932|145|350|39.73321602|76.22161129|0.007641|-0.003463|2312.93304703|9882.90527397|103|262|0.75110974|3.20925653
2022-02-15 09:20:02|223482357|223482876|2022-02-15 09:18:02|2022-02-15 09:19:59|3082.42000000|3085.36000000|483793.789992|222123.2775|178|342|156.79380724|72.01443583|0.007025|-0.004905|1857.84268898|5509.52907854|115|170|0.60237023|1.78655067
2022-02-15 09:22:01|223482877|223483371|2022-02-15 09:19:59|2022-02-15 09:22:01|3085.36000000|3082.49000000|124472.700454|180034.271394|171|324|40.35401265|58.37457215|0.005927|-0.008282|2836.17164626|4712.17397847|128|181|0.91937739|1.52760471
2022-02-15 09:24:02|223483372|223483818|2022-02-15 09:22:02|2022-02-15 09:24:01|3083.14000000|3082.71000000|142140.177057|241838.164442|144|303|46.10779633|78.4431828|0.005447|-0.005941|1956.66317337|5789.84476967|94|172|0.63470213|1.87816799
2022-02-15 09:26:01|223483819|223484227|2022-02-15 09:24:02|2022-02-15 09:26:00|3082.62000000|3082.90000000|89649.065222|138773.420762|160|249|29.07938129|45.00964474|0.006803|-0.006934|1862.74842865|4083.02240927|119|150|0.6041381|1.32433491
2022-02-15 09:28:02|223484228|223484568|2022-02-15 09:26:02|2022-02-15 09:27:58|3082.64000000|3079.29000000|110963.628881|116352.970289|120|221|36.01512515|37.74997692|0.001364|-0.004479|1207.9038047|4623.18227205|83|136|0.39195399|1.50020702
2022-02-15 09:30:02|223484569|223485124|2022-02-15 09:27:59|2022-02-15 09:30:02|3079.37000000|3080.51000000|246135.496979|283739.317637|199|357|79.91479082|92.14303487|0.006302|-0.005640|3625.22490743|5700.43893329|131|184|1.17691207|1.85079117
2022-02-15 09:32:02|223485125|223485747|2022-02-15 09:30:02|2022-02-15 09:32:00|3080.54000000|3081.27000000|778451.764019|241621.234154|253|370|252.47902347|78.39102355|0.004616|-0.004376|4042.60562296|5120.06273705|165|209|1.31130809|1.66108434
2022-02-15 09:34:01|223485748|223486157|2022-02-15 09:32:02|2022-02-15 09:34:00|3081.31000000|3082.45000000|131817.230879|301000.34086|139|271|42.7604886|97.64122418|0.005875|-0.004608|2031.2083824|3385.10258202|100|141|0.65894819|1.09810319
2022-02-15 09:36:02|223486158|223486575|2022-02-15 09:34:01|2022-02-15 09:36:02|3082.78000000|3083.56000000|153618.389649|206089.121341|154|264|49.80545967|66.81628259|0.008182|-0.007676|2869.40473144|3686.37348105|112|143|0.93028556|1.19545372
2022-02-15 09:38:01|223486576|223487461|2022-02-15 09:36:02|2022-02-15 09:37:59|3083.56000000|3090.61000000|294498.178459|554143.37285|242|644|95.31852126|179.37293077|0.009894|-0.005739|3719.68392411|8366.50365806|165|297|1.2042614|2.70843011
2022-02-15 09:40:01|223487462|223488042|2022-02-15 09:37:59|2022-02-15 09:40:01|3090.62000000|3089.22000000|154602.431752|408445.595697|183|398|50.04513203|132.20838654|0.006220|-0.007155|1818.70921343|5352.46290882|129|206|0.58871973|1.73275928
2022-02-15 09:42:01|223488043|223488775|2022-02-15 09:40:02|2022-02-15 09:42:01|3089.22000000|3090.94000000|349478.813396|353215.398816|239|494|112.96930646|114.20330518|0.010651|-0.009654|3481.40210375|8062.32666051|155|255|1.12564878|2.60666749
2022-02-15 09:44:02|223488776|223489432|2022-02-15 09:42:02|2022-02-15 09:44:02|3090.95000000|3092.03000000|215971.409188|330416.64539|233|424|69.82526454|106.85237819|0.006053|-0.005593|2880.28111287|6297.86021769|170|254|0.93130017|2.0361516
2022-02-15 09:46:01|223489433|223489935|2022-02-15 09:44:03|2022-02-15 09:46:01|3091.99000000|3092.41000000|277605.04332|233636.618927|175|328|89.76614462|75.54042242|0.007502|-0.007470|2780.82915421|5494.1599107|145|198|0.89912741|1.77642468
2022-02-15 09:48:02|223489936|223490588|2022-02-15 09:46:02|2022-02-15 09:48:01|3092.22000000|3093.61000000|327037.741939|327606.415275|223|430|105.62391417|105.84357711|0.008291|-0.007430|2910.27552794|6942.71752334|150|242|0.9402447|2.24338537
2022-02-15 09:50:02|223490589|223491283|2022-02-15 09:48:02|2022-02-15 09:50:02|3093.07000000|3095.23000000|402805.029476|345321.692167|274|421|130.17255718|111.61038085|0.006111|-0.005125|4277.38399228|6245.22363095|177|212|1.38276295|2.01873559
2022-02-15 09:52:01|223491284|223491953|2022-02-15 09:50:02|2022-02-15 09:52:01|3095.23000000|3096.32000000|316746.787911|670449.151789|254|416|102.2438323|216.33200112|0.005023|-0.004440|4371.60718494|6798.93694935|162|217|1.41129436|2.19427514
2022-02-15 09:54:01|223491954|223492523|2022-02-15 09:52:01|2022-02-15 09:54:01|3096.12000000|3096.24000000|261443.190894|651185.763041|191|379|84.45220563|210.34603549|0.010423|-0.010134|1934.95359936|5324.46655903|121|194|0.62495506|1.71975501
2022-02-15 09:56:02|223492524|223493124|2022-02-15 09:54:03|2022-02-15 09:56:02|3096.19000000|3097.26000000|317886.803957|489020.493268|237|364|102.67382481|157.95042791|0.005634|-0.005017|6233.04864657|6055.87127678|137|211|2.01272155|1.95591773
2022-02-15 09:58:01|223493125|223493615|2022-02-15 09:56:02|2022-02-15 09:57:59|3097.27000000|3098.86000000|248187.922688|220031.654088|168|323|80.10139497|71.01655184|0.008551|-0.007400|2650.69311123|5328.16700914|117|179|0.85560232|1.71991666
2022-02-15 10:00:02|223493616|223494263|2022-02-15 09:58:01|2022-02-15 10:00:02|3099.33000000|3101.19000000|325777.805411|2079233.89837|178|470|105.12360184|670.7278751|0.008923|-0.006983|2216.7715792|8391.4956716|107|230|0.71519244|2.70741298
2022-02-15 10:02:02|223494264|223494865|2022-02-15 10:00:02|2022-02-15 10:02:02|3100.76000000|3094.43000000|368654.708914|366697.924881|222|380|119.03285457|118.40216489|0.006239|-0.009950|2601.53769813|5691.61103497|124|209|0.83986688|1.8383122
2022-02-15 10:04:01|223494866|223495370|2022-02-15 10:02:02|2022-02-15 10:04:01|3094.24000000|3094.17000000|96790.1436013|338878.811974|158|347|31.27178639|109.4940458|0.007057|-0.006844|2210.33197252|5340.37750878|106|179|0.71407734|1.72534961
2022-02-15 10:06:02|223495371|223495852|2022-02-15 10:04:02|2022-02-15 10:06:01|3094.18000000|3091.93000000|234486.508523|473927.505642|163|319|75.83635136|153.2607006|0.003747|-0.005217|1989.47837352|3908.17065994|96|153|0.64336347|1.26367859
2022-02-15 10:08:01|223495853|223496250|2022-02-15 10:06:02|2022-02-15 10:08:01|3091.85000000|3093.31000000|105814.756712|187583.49692|152|246|34.2128351|60.66170277|0.002927|-0.001586|2342.06621593|4332.40442898|110|142|0.75714719|1.40065801
2022-02-15 10:10:02|223496251|223496620|2022-02-15 10:08:02|2022-02-15 10:10:01|3093.31000000|3090.56000000|220658.734413|101160.903428|159|211|71.37573957|32.71379082|0.004815|-0.007354|2255.93319631|3423.67326552|108|112|0.72954557|1.10734163
2022-02-15 10:12:01|223496621|223497033|2022-02-15 10:10:02|2022-02-15 10:12:01|3090.55000000|3090.58000000|141021.018725|161457.208901|156|257|45.63140022|52.24143851|0.007403|-0.007862|2056.44684251|4120.80228206|108|131|0.66528725|1.3331155
2022-02-15 10:14:01|223497034|223497332|2022-02-15 10:12:02|2022-02-15 10:13:58|3090.59000000|3089.87000000|51628.3209922|90541.9828132|99|200|16.70611691|29.29765735|0.003403|-0.003764|1244.85624268|3397.92296368|72|108|0.40282471|1.09950681
2022-02-15 10:16:01|223497333|223497885|2022-02-15 10:14:03|2022-02-15 10:16:01|3090.22000000|3090.62000000|377016.033499|188081.383786|232|321|122.02674475|60.87575117|0.006220|-0.005853|2426.40831586|4325.52201294|140|193|0.78528098|1.4001447
2022-02-15 10:18:02|223497886|223498410|2022-02-15 10:16:02|2022-02-15 10:18:01|3090.61000000|3098.07000000|224166.289347|766693.056059|173|352|72.39820264|247.66711309|0.011321|-0.005235|2718.39064558|5251.22811178|118|154|0.87852884|1.69701324
2022-02-15 10:20:01|223498411|223498997|2022-02-15 10:18:02|2022-02-15 10:20:00|3097.97000000|3099.88000000|1497996.94369|345517.284267|186|401|483.71421505|111.54728994|0.004400|-0.003070|1888.45410283|6189.90566215|116|203|0.60968135|1.9983409
2022-02-15 10:22:01|223498998|223499536|2022-02-15 10:20:03|2022-02-15 10:22:02|3099.71000000|3099.76000000|440548.361637|255206.624107|248|291|142.08070135|82.30102727|0.010368|-0.010032|5605.74970253|3549.6304889|144|149|1.80791806|1.14489544
2022-02-15 10:24:01|223499537|223500408|2022-02-15 10:22:02|2022-02-15 10:24:01|3099.76000000|3101.55000000|672058.597628|740242.847173|327|545|216.78775132|238.74797917|0.008024|-0.007197|3452.25374496|7974.82407974|183|274|1.11363379|2.57187245
2022-02-15 10:26:01|223500409|223501255|2022-02-15 10:24:02|2022-02-15 10:26:02|3101.35000000|3102.50000000|632470.529535|392811.438418|380|467|204.05071|126.72482978|0.006818|-0.006231|5462.37251441|24810.0396549|235|366|1.76215077|8.00319069
2022-02-15 10:28:01|223501256|223501970|2022-02-15 10:26:02|2022-02-15 10:28:01|3102.83000000|3099.55000000|433189.671007|463613.183171|270|445|139.739876|149.51830681|0.006814|-0.008787|2845.83811342|18614.830823|162|315|0.91799445|6.00486886
2022-02-15 10:30:02|223501971|223502461|2022-02-15 10:28:01|2022-02-15 10:29:55|3099.56000000|3102.01000000|482054.514486|267039.254566|194|297|155.44908817|86.1138216|0.008611|-0.006351|3514.64578335|12152.9485732|102|211|1.13339817|3.91913339
2022-02-15 10:32:01|223502462|223503364|2022-02-15 10:29:58|2022-02-15 10:32:01|3102.01000000|3101.80000000|1066746.67861|298942.195881|303|600|344.00440908|96.38327067|0.002917|-0.002996|4479.94749285|15785.2354954|164|509|1.44447288|5.08931967
2022-02-15 10:34:01|223503584|223504583|2022-02-15 10:32:29|2022-02-15 10:34:01|3102.85000000|3105.53000000|397092.708397|963985.728078|270|730|127.90157204|310.43940168|0.003164|-0.002097|5074.78905148|20175.981696|166|497|1.63439127|6.49774302
2022-02-15 10:36:02|223504718|223505717|2022-02-15 10:34:25|2022-02-15 10:36:01|3104.68000000|3106.01000000|350768.838568|460519.662474|276|724|112.8564265|148.19456598|0.007315|-0.006533|4186.67089996|15380.8890801|170|411|1.34689831|4.94967288
2022-02-15 10:38:02|223505718|223506581|2022-02-15 10:36:02|2022-02-15 10:38:01|3106.18000000|3105.91000000|549615.825897|535385.026207|330|534|177.0424876|172.44508364|0.003551|-0.003659|5304.80341679|7079.99366897|229|270|1.70846341|2.28033322
2022-02-15 10:40:02|223506582|223507081|2022-02-15 10:38:02|2022-02-15 10:40:02|3105.90000000|3109.45000000|395469.343723|204556.477158|197|303|127.1845291|65.78937989|0.007872|-0.005657|3464.7591985|4139.15993595|130|149|1.11440159|1.33138487
2022-02-15 10:42:02|223507082|223507801|2022-02-15 10:40:02|2022-02-15 10:42:00|3109.46000000|3115.17000000|423899.406672|1035997.69817|217|503|136.28508194|333.00904281|0.008367|-0.004640|2824.916151|7907.06429759|148|252|0.90826307|2.5411887
2022-02-15 10:44:01|223507802|223508759|2022-02-15 10:42:01|2022-02-15 10:44:00|3114.82000000|3109.33000000|382978.428273|489676.372642|348|610|123.05235184|157.33883008|0.007586|-0.009724|5028.53345771|8896.51586237|234|340|1.61579479|2.85848432
2022-02-15 10:46:01|223508760|223509214|2022-02-15 10:44:03|2022-02-15 10:46:01|3109.30000000|3108.65000000|219200.116477|215623.202199|190|265|70.51916619|69.36380057|0.006979|-0.007260|2107.34482747|3796.32934311|134|168|0.67785859|1.22117823
2022-02-15 10:48:01|223509215|223509693|2022-02-15 10:46:02|2022-02-15 10:48:00|3108.09000000|3108.23000000|58903.5426602|287636.399769|142|337|18.94763656|92.52635473|0.006084|-0.005987|2389.58787171|4976.43783596|116|212|0.76871151|1.6008123
2022-02-15 10:50:01|223509694|223510284|2022-02-15 10:48:02|2022-02-15 10:49:58|3108.49000000|3107.41000000|187539.187604|396791.425298|214|377|60.33467789|127.64785083|0.005765|-0.006355|4235.91811736|5413.27039907|165|219|1.3627181|1.74147244
2022-02-15 10:52:01|223510285|223510980|2022-02-15 10:49:58|2022-02-15 10:52:00|3107.40000000|3109.00000000|280974.769376|318666.702831|254|442|90.39127558|102.47411265|0.007828|-0.006871|3115.1629942|5673.68154342|174|231|1.00226622|1.82486458
2022-02-15 10:54:01|223510981|223511575|2022-02-15 10:52:03|2022-02-15 10:54:00|3109.78000000|3104.20000000|216301.701922|136896.783015|220|375|69.61588936|44.05209422|0.003815|-0.006853|3434.38166359|6811.11723915|160|255|1.10520512|2.19231208
2022-02-15 10:56:01|223511576|223512129|2022-02-15 10:54:03|2022-02-15 10:56:01|3103.96000000|3106.21000000|214478.584271|194899.114495|222|332|69.11302715|62.79579969|0.013145|-0.010579|3870.57248065|5562.70323236|149|230|1.2466328|1.79194363
2022-02-15 10:58:01|223512150|223513149|2022-02-15 10:56:06|2022-02-15 10:58:01|3105.95000000|3103.28000000|584114.21253|705697.850877|397|603|187.97983102|227.07785824|0.006589|-0.007890|6238.42361386|15315.5757637|211|369|2.00665671|4.92841561
2022-02-15 11:00:02|223513150|223513770|2022-02-15 10:58:02|2022-02-15 11:00:02|3103.91000000|3110.99000000|128585.072584|633497.40111|162|459|41.41597649|203.99658757|0.007588|-0.003181|1487.33135064|5803.25645312|119|233|0.47900561|1.86822921
2022-02-15 11:02:01|223513771|223514295|2022-02-15 11:00:02|2022-02-15 11:02:01|3110.99000000|3107.95000000|136866.003525|349495.193798|179|346|44.01863096|112.39035961|0.006930|-0.008791|2367.1067495|6437.53986975|139|214|0.76119707|2.06995213
2022-02-15 11:04:02|223514296|223514820|2022-02-15 11:02:02|2022-02-15 11:04:02|3107.92000000|3107.82000000|225864.665004|168921.637049|199|326|72.63570206|54.30536431|0.008348|-0.008383|2639.6631761|5225.51192367|142|196|0.84860285|1.67991806
2022-02-15 11:06:01|223514821|223515253|2022-02-15 11:04:02|2022-02-15 11:06:01|3107.82000000|3107.53000000|50299.6273613|158486.070624|139|294|16.18148077|50.98307528|0.005023|-0.005432|1815.72887041|4863.50451724|116|175|0.58414561|1.56451421
2022-02-15 11:08:01|223515254|223515712|2022-02-15 11:06:02|2022-02-15 11:08:01|3107.13000000|3104.30000000|183195.235251|124727.268899|171|288|58.9891006|40.15876425|0.004732|-0.007013|2157.57183545|7606.08570532|131|233|0.69476577|2.44980727
2022-02-15 11:10:01|223515713|223516135|2022-02-15 11:08:02|2022-02-15 11:10:00|3103.98000000|3102.00000000|62646.006005|130563.582662|145|278|20.18226335|42.05181917|0.004069|-0.005542|1565.28353682|9200.38912006|117|240|0.50433847|2.96388417
2022-02-15 11:12:02|223516136|223516890|2022-02-15 11:10:02|2022-02-15 11:12:01|3102.19000000|3096.19000000|940344.938239|197009.333255|422|333|303.94913506|63.66271452|0.005767|-0.008741|7751.49085328|6896.26037472|253|266|2.50437141|2.2274797
2022-02-15 11:14:02|223516891|223517307|2022-02-15 11:12:03|2022-02-15 11:14:01|3096.34000000|3095.53000000|80921.1458436|189539.841869|203|214|26.13986677|61.23039397|0.007127|-0.008021|3585.98191436|4556.16872704|125|165|1.15839424|1.47179299
2022-02-15 11:16:01|223517308|223517811|2022-02-15 11:14:02|2022-02-15 11:16:01|3095.55000000|3097.88000000|271741.296081|183604.094465|248|256|87.683532|59.22749456|0.005250|-0.004081|5915.48222812|3902.5938159|156|196|1.90880367|1.25937456
2022-02-15 11:18:02|223517812|223518227|2022-02-15 11:16:02|2022-02-15 11:18:01|3097.88000000|3099.28000000|200951.235328|203554.795016|172|244|64.8543539|65.69474564|0.005976|-0.005361|2840.20845895|5221.34531531|118|191|0.91668783|1.68514283
2022-02-15 11:20:02|223518228|223518746|2022-02-15 11:18:04|2022-02-15 11:20:01|3099.15000000|3100.42000000|90083.6344913|181594.368064|142|377|29.06046567|58.58634382|0.006705|-0.006286|2268.6495628|10200.6476854|117|317|0.73190018|3.2909305
2022-02-15 11:22:01|223518747|223519105|2022-02-15 11:20:03|2022-02-15 11:22:01|3100.60000000|3102.09000000|70194.9357303|59526.5314054|148|211|22.63392564|19.19564802|0.004407|-0.003318|2692.72178452|5791.21488632|122|179|0.86838564|1.86749944
2022-02-15 11:24:02|223519106|223519535|2022-02-15 11:22:02|2022-02-15 11:24:01|3101.73000000|3100.79000000|69520.6840286|108825.651052|168|262|22.41775595|35.09572019|0.004222|-0.004910|3154.60247864|8150.87939514|139|218|1.01728739|2.62859924
2022-02-15 11:26:01|223519536|223519976|2022-02-15 11:24:02|2022-02-15 11:25:59|3100.79000000|3099.34000000|103788.128345|114854.193781|172|269|33.49948622|37.06351586|0.004143|-0.005347|3465.21199324|6234.16270532|138|226|1.11825249|2.01182395
2022-02-15 11:28:01|223519977|223520393|2022-02-15 11:26:02|2022-02-15 11:28:00|3099.39000000|3096.30000000|121588.875319|153478.267852|134|283|39.25145288|49.53557996|0.004132|-0.006831|1513.97431977|7590.63839659|109|231|0.48865008|2.44973625
2022-02-15 11:30:01|223520394|223520808|2022-02-15 11:28:02|2022-02-15 11:29:57|3096.29000000|3093.81000000|101304.832197|160360.112831|182|233|32.73982374|51.80259466|0.004006|-0.006008|2213.5362921|5601.25056306|142|193|0.71528502|1.80976094
2022-02-15 11:32:01|223520809|223521331|2022-02-15 11:29:58|2022-02-15 11:32:01|3093.81000000|3094.85000000|255895.03494|284028.864637|206|317|82.63546792|91.73179488|0.005466|-0.004707|4162.46582837|8120.20232308|146|229|1.34455733|2.6232242
2022-02-15 11:34:01|223521332|223521805|2022-02-15 11:32:04|2022-02-15 11:34:01|3094.85000000|3095.93000000|157674.973027|282808.154293|212|262|50.93864478|91.36292688|0.002865|-0.002420|2962.8578944|4629.49422294|157|192|0.95717843|1.4955348
2022-02-15 11:36:02|223521806|223522177|2022-02-15 11:34:02|2022-02-15 11:36:01|3095.94000000|3094.93000000|215762.877633|187166.702028|171|201|69.68858081|60.4455054|0.005149|-0.006187|2560.76732161|4218.62744007|129|144|0.82714046|1.36248819
2022-02-15 11:38:01|223522178|223522535|2022-02-15 11:36:02|2022-02-15 11:38:01|3094.95000000|3096.77000000|234947.608162|293832.012385|145|213|75.88422652|94.90705464|0.003825|-0.002546|2464.49676129|4247.49581002|115|154|0.79596402|1.37187045
2022-02-15 11:40:01|223522536|223522840|2022-02-15 11:38:02|2022-02-15 11:40:01|3096.35000000|3099.18000000|71081.1321355|162286.791491|123|182|22.93953461|52.37822655|0.007687|-0.005079|1372.71330105|3212.89871597|100|136|0.44309614|1.03713579
2022-02-15 11:42:01|223522841|223523540|2022-02-15 11:40:02|2022-02-15 11:42:01|3099.11000000|3104.15000000|489044.895275|490095.965846|307|393|157.66658165|157.97974917|0.006839|-0.004374|4145.46178181|5412.0573003|216|238|1.33607664|1.74465697
2022-02-15 11:44:02|223523541|223524151|2022-02-15 11:42:01|2022-02-15 11:44:01|3103.54000000|3102.19000000|560328.366545|401258.412413|287|324|180.53996002|129.31645281|0.004359|-0.004901|3465.74974652|4353.47348632|169|211|1.11686154|1.40282072
2022-02-15 11:46:01|223524152|223524688|2022-02-15 11:44:02|2022-02-15 11:46:01|3102.64000000|3106.24000000|288726.069149|885857.390717|194|343|93.0179181|285.28159931|0.007640|-0.005348|2280.32718632|5788.9660151|126|191|0.73475184|1.86484845
2022-02-15 11:48:02|223524689|223525285|2022-02-15 11:46:01|2022-02-15 11:48:02|3105.85000000|3106.63000000|247466.253452|390575.779175|210|387|79.68626535|125.78347489|0.003965|-0.003562|3045.51050969|9357.93182535|168|314|0.98077486|3.01381402
2022-02-15 11:50:02|223525286|223526202|2022-02-15 11:48:03|2022-02-15 11:49:37|3106.51000000|3114.03000000|651079.667508|641745.962154|309|608|209.3612833|206.35140618|0.006546|-0.003316|6327.53743383|12272.0174046|186|388|2.03427156|3.94605715
2022-02-15 11:52:02|223526293|223527292|2022-02-15 11:49:44|2022-02-15 11:52:02|3116.33000000|3109.72000000|928928.701731|496242.146798|438|562|298.69426002|159.5843283|0.005684|-0.008000|6849.2806613|17516.8584775|254|420|2.2020526|5.63338397
2022-02-15 11:54:01|223527293|223527955|2022-02-15 11:52:02|2022-02-15 11:54:00|3109.73000000|3109.68000000|359519.716074|319713.910957|244|419|115.61734118|102.78942409|0.006887|-0.006837|3104.129231|16197.8912744|182|340|0.9979757|5.20730691
2022-02-15 11:56:01|223527956|223528581|2022-02-15 11:54:01|2022-02-15 11:55:59|3109.58000000|3109.40000000|447501.592257|477917.676888|215|411|143.9688592|153.78692722|0.007395|-0.007508|3043.07954204|14177.3510254|139|311|0.97909713|4.561377
2022-02-15 11:58:02|223528582|223529060|2022-02-15 11:56:02|2022-02-15 11:58:02|3109.74000000|3106.38000000|274194.096537|228693.870296|194|285|88.18443583|73.55013084|0.003399|-0.005462|2273.04504869|7186.46969338|146|223|0.731267|2.31155797
2022-02-15 12:00:02|223529061|223529825|2022-02-15 11:58:02|2022-02-15 12:00:02|3106.36000000|3097.12000000|1063845.22172|219729.7954|435|330|343.01302979|70.87178402|0.004323|-0.008517|5678.77831822|7373.30188735|228|245|1.83135997|2.37743363
2022-02-15 12:02:01|223529826|223530808|2022-02-15 12:00:02|2022-02-15 12:01:58|3097.11000000|3098.63000000|579149.502222|547798.046643|505|478|186.94599793|176.80083821|0.005782|-0.005241|9398.18479804|10457.9920819|273|331|3.03380714|3.37603622
2022-02-15 12:04:01|223530809|223531464|2022-02-15 12:01:59|2022-02-15 12:04:01|3098.52000000|3093.56000000|407316.076623|201861.954746|356|300|131.53929201|65.17208769|0.003270|-0.005823|14811.7102796|6123.89838273|273|225|4.78331259|1.97729534
2022-02-15 12:06:01|223531465|223532129|2022-02-15 12:04:01|2022-02-15 12:06:00|3093.74000000|3095.19000000|237980.594767|320254.975785|295|370|76.93362517|103.5135421|0.007900|-0.007277|9049.00559078|7131.83976613|243|259|2.92442943|2.30571971
2022-02-15 12:08:02|223532130|223532767|2022-02-15 12:06:01|2022-02-15 12:08:01|3094.88000000|3097.86000000|548617.65621|313816.885707|313|325|177.14962186|101.33905351|0.007148|-0.005878|8122.35840279|5862.79014403|224|238|2.62277621|1.89319898
2022-02-15 12:10:01|223532768|223533395|2022-02-15 12:08:02|2022-02-15 12:10:01|3097.68000000|3098.30000000|321126.100223|449077.229816|255|373|103.62992816|144.89993261|0.005875|-0.005399|5211.99940138|13435.6448858|191|273|1.68178655|4.33529885
2022-02-15 12:12:02|223533396|223533979|2022-02-15 12:10:03|2022-02-15 12:12:01|3098.31000000|3100.94000000|210432.103399|448001.098552|179|405|67.87349553|144.552464|0.004648|-0.003215|3895.06675046|13061.7062455|141|311|1.2567943|4.21428673
2022-02-15 12:14:02|223533980|223534507|2022-02-15 12:12:03|2022-02-15 12:14:00|3100.88000000|3102.64000000|515073.503992|420767.776385|224|304|166.0182844|135.6223577|0.005462|-0.004311|3362.89808137|4516.71062022|145|203|1.08397649|1.45586994
2022-02-15 12:16:02|223534508|223534976|2022-02-15 12:14:02|2022-02-15 12:16:01|3102.65000000|3098.45000000|475805.590256|238854.214698|204|265|153.50994161|77.05612825|0.004885|-0.008003|3301.76558614|5398.31924625|131|194|1.06509411|1.74148364
2022-02-15 12:18:01|223534977|223535496|2022-02-15 12:16:02|2022-02-15 12:18:00|3098.45000000|3100.93000000|247093.391903|336749.412664|241|279|79.65184356|108.58498549|0.004618|-0.003318|8678.0995375|6605.69755033|187|192|2.79847347|2.13057546
2022-02-15 12:20:02|223535497|223536014|2022-02-15 12:18:01|2022-02-15 12:20:02|3100.85000000|3100.21000000|480769.576431|322430.094114|264|254|155.10961661|104.00893166|0.001607|-0.002340|7697.15045207|6082.72080494|189|189|2.48289021|1.96209377
2022-02-15 12:22:01|223536015|223536534|2022-02-15 12:20:02|2022-02-15 12:22:00|3100.17000000|3095.65000000|342689.933682|565071.345589|246|274|110.65589677|182.3845727|0.001347|-0.004313|7645.94952465|5642.65483633|165|173|2.46842487|1.8214868
2022-02-15 12:24:01|223536535|223537130|2022-02-15 12:22:01|2022-02-15 12:24:00|3095.64000000|3101.51000000|373914.212274|499403.18451|277|319|120.60465609|161.1342924|0.006037|-0.002653|10499.2254297|5760.46081107|205|216|3.38838051|1.85884272
2022-02-15 12:26:02|223537131|223537685|2022-02-15 12:24:02|2022-02-15 12:26:01|3101.32000000|3098.59000000|583334.545609|529756.639333|282|273|188.22231392|170.94355496|0.002338|-0.004201|8663.9463847|6647.68049297|190|192|2.79505312|2.14522871
2022-02-15 12:28:01|223537686|223538339|2022-02-15 12:26:02|2022-02-15 12:28:00|3098.59000000|3094.90000000|571870.989363|492531.599322|264|390|184.68595295|159.03153702|0.003724|-0.005528|3446.18434901|8432.87668499|152|269|1.11288057|2.72299281
2022-02-15 12:30:02|223538340|223538983|2022-02-15 12:28:03|2022-02-15 12:30:01|3094.80000000|3100.88000000|446085.648958|484052.358889|291|353|143.92428501|156.22338629|0.007228|-0.004704|4137.9963611|8431.47983934|202|253|1.335293|2.72077931
2022-02-15 12:32:02|223538984|223539697|2022-02-15 12:30:02|2022-02-15 12:32:01|3100.66000000|3101.78000000|601630.21575|390775.077068|305|409|194.01255442|125.99370765|0.003944|-0.003488|6131.11886112|12627.4036055|201|316|1.97683088|4.07153205
2022-02-15 12:34:01|223539698|223540385|2022-02-15 12:32:04|2022-02-15 12:34:01|3101.78000000|3105.22000000|661836.314419|1021947.84999|285|403|213.17915002|329.08974091|0.003377|-0.001423|5254.05737604|6877.34127141|166|204|1.69258404|2.2155615
2022-02-15 12:36:02|223540386|223540972|2022-02-15 12:34:02|2022-02-15 12:36:02|3105.22000000|3107.92000000|284120.239429|631109.840833|188|399|91.43148595|203.15424623|0.004947|-0.003275|3002.607297|5795.40519359|132|230|0.96663636|1.86561894
2022-02-15 12:38:01|223540973|223541687|2022-02-15 12:36:03|2022-02-15 12:38:00|3107.92000000|3105.11000000|429554.268644|549739.132687|255|460|138.2350392|176.97725718|0.004686|-0.006249|3762.97469391|7307.30710534|159|245|1.21106315|2.35206101
2022-02-15 12:40:02|223541688|223542398|2022-02-15 12:38:01|2022-02-15 12:40:01|3105.10000000|3104.07000000|251558.940174|485607.159775|254|457|81.03903271|156.4703322|0.003979|-0.004439|4891.2014714|8769.08179637|196|282|1.57564293|2.82518097
2022-02-15 12:42:01|223542399|223543120|2022-02-15 12:40:04|2022-02-15 12:42:00|3104.70000000|3104.50000000|425021.002892|363743.507664|253|469|136.9781767|117.21804096|0.004477|-0.004562|4840.5638108|9497.26896072|179|312|1.5600272|3.06015424
2022-02-15 12:44:01|223543121|223543730|2022-02-15 12:42:01|2022-02-15 12:44:01|3104.50000000|3102.57000000|442349.972442|283696.176783|243|367|142.53083678|91.40030653|0.005314|-0.006487|3525.50226218|15403.335926|163|291|1.1359484|4.9635065
2022-02-15 12:46:01|223543731|223544285|2022-02-15 12:44:02|2022-02-15 12:46:00|3102.51000000|3105.00000000|314093.157916|302076.902674|207|348|101.19086|97.33647269|0.004006|-0.002656|4368.58760829|13526.0513208|154|265|1.40734027|4.35767333
2022-02-15 12:48:01|223544286|223544977|2022-02-15 12:46:01|2022-02-15 12:48:01|3105.44000000|3107.62000000|450218.621768|319621.617805|291|401|144.82711354|102.83780858|0.004666|-0.003455|5942.88012564|6801.75916491|189|246|1.91175652|2.18841766
2022-02-15 12:50:01|223544978|223545625|2022-02-15 12:48:01|2022-02-15 12:50:00|3107.58000000|3111.63000000|357466.4286|500975.161126|218|430|114.90967094|161.09476518|0.004950|-0.002861|2639.71608241|9569.01407981|137|263|0.84856401|3.07655031
2022-02-15 12:52:02|223545626|223546484|2022-02-15 12:50:00|2022-02-15 12:52:01|3111.73000000|3113.17000000|412114.930971|612114.177562|338|521|132.40968076|196.65307152|0.003282|-0.002733|6598.54726373|20207.6238387|231|388|2.11999622|6.49236893
2022-02-15 12:54:01|223546485|223547229|2022-02-15 12:52:02|2022-02-15 12:54:01|3113.35000000|3113.20000000|659782.21173|562007.588057|278|467|211.89209095|180.49889586|0.004993|-0.005269|3508.47321142|20473.695297|176|330|1.1267635|6.57578977
2022-02-15 12:56:01|223547230|223548075|2022-02-15 12:54:02|2022-02-15 12:56:01|3113.35000000|3111.20000000|406986.937905|430837.893912|294|552|130.77582116|138.42145303|0.002760|-0.003900|2989.93846921|14706.5010753|199|377|0.96076499|4.72510486
2022-02-15 12:58:01|223548076|223548730|2022-02-15 12:56:03|2022-02-15 12:58:00|3111.07000000|3111.68000000|276720.719928|347662.98496|241|414|88.90697656|111.70576726|0.003188|-0.002528|3623.67912451|14529.6553004|167|287|1.16428885|4.66855302
2022-02-15 13:00:03|223548731|223549541|2022-02-15 12:58:01|2022-02-15 13:00:02|3111.96000000|3113.04000000|785808.826448|398043.426751|315|496|252.65731113|127.97149355|0.002093|-0.001708|5195.52182314|18263.8294096|221|357|1.67026594|5.87177594
2022-02-15 13:02:01|223549542|223550495|2022-02-15 13:00:03|2022-02-15 13:02:01|3113.01000000|3114.42000000|489420.334887|535091.571437|365|589|157.06655803|171.73674961|0.002914|-0.002441|5118.51573799|12060.982074|290|374|1.64293049|3.87144787
2022-02-15 13:04:01|223550496|223551154|2022-02-15 13:02:01|2022-02-15 13:04:00|3114.39000000|3116.29000000|270970.372242|383616.886515|209|450|86.93412729|123.08726734|0.002326|-0.001452|3266.01750933|7162.40078958|161|259|1.04795611|2.29841894
2022-02-15 13:06:01|223551155|223551853|2022-02-15 13:04:02|2022-02-15 13:06:01|3115.95000000|3115.44000000|370020.143741|791252.533245|260|439|118.70734816|253.79945301|0.003118|-0.003447|3883.44767037|8847.30667918|184|270|1.24594054|2.83819622
2022-02-15 13:08:01|223551854|223552834|2022-02-15 13:06:02|2022-02-15 13:08:01|3115.59000000|3115.52000000|819812.499399|1855507.23424|337|644|262.96090849|595.13346498|0.002906|-0.002986|5404.45522344|16943.0009608|189|340|1.73355849|5.43424649
2022-02-15 13:10:01|223552835|223553552|2022-02-15 13:08:01|2022-02-15 13:10:01|3115.48000000|3116.69000000|184840.979326|805339.727384|194|524|59.34991413|258.52959172|0.004261|-0.003513|2361.4182092|9826.53145145|141|294|0.75810298|3.15449977
2022-02-15 13:12:02|223553553|223554517|2022-02-15 13:10:02|2022-02-15 13:12:00|3116.68000000|3119.11000000|673711.337891|689581.627357|301|664|215.9555443|221.09906388|0.004547|-0.003529|5918.86345981|12702.5597988|180|363|1.89726194|4.07177803
2022-02-15 13:14:01|223554518|223555188|2022-02-15 13:12:02|2022-02-15 13:13:59|3118.96000000|3120.19000000|425569.863519|329358.837909|261|410|136.44407177|105.59736982|0.002787|-0.002581|3557.92654064|7812.92860635|152|259|1.14078245|2.50502523
2022-02-15 13:16:01|223555189|223555876|2022-02-15 13:14:00|2022-02-15 13:16:01|3120.06000000|3121.23000000|207029.075477|388880.135852|255|433|66.34100823|124.60633159|0.002332|-0.001814|3870.62682441|6983.36594863|185|251|1.24034874|2.23765386
2022-02-15 13:18:02|223555877|223556653|2022-02-15 13:16:01|2022-02-15 13:18:01|3121.24000000|3120.21000000|416742.964289|489672.976638|282|495|133.51140389|156.86269547|0.002043|-0.002471|4373.15112825|9173.42428268|184|290|1.40081506|2.93872534
2022-02-15 13:20:02|223556654|223557495|2022-02-15 13:18:04|2022-02-15 13:19:58|3120.17000000|3116.14000000|751917.664449|302054.555277|339|503|241.084057|96.83981731|0.003144|-0.004628|4483.32374016|8850.96350659|211|310|1.43734059|2.83785694
2022-02-15 13:22:01|223557496|223558323|2022-02-15 13:19:58|2022-02-15 13:22:01|3116.14000000|3111.57000000|584712.668573|360458.391599|339|489|187.77220956|115.73658135|0.003036|-0.004782|6367.39193386|14795.6270941|222|352|2.04473057|4.75183587
2022-02-15 13:24:02|223558324|223559294|2022-02-15 13:22:02|2022-02-15 13:24:01|3111.57000000|3109.64000000|1181158.69462|393230.761337|418|553|379.91106193|126.44355783|0.003244|-0.003948|7226.84477999|25577.8401672|256|438|2.32432583|8.22690106
2022-02-15 13:26:01|223559295|223560006|2022-02-15 13:24:02|2022-02-15 13:26:01|3109.32000000|3107.46000000|422730.080167|428234.118596|272|440|135.98448148|137.70668325|0.004437|-0.005361|4856.88431958|18868.0399268|189|323|1.56217976|6.06968879
2022-02-15 13:28:02|223560007|223560820|2022-02-15 13:26:01|2022-02-15 13:28:00|3107.55000000|3104.40000000|642034.453618|506930.997553|315|499|206.78234079|163.30561325|0.002027|-0.003534|4972.71458483|16009.67262|197|339|1.60184704|5.15744033
2022-02-15 13:31:25|223561609|223562608|2022-02-15 13:29:58|2022-02-15 13:31:24|3107.60000000|3109.15000000|1247312.28034|694430.666964|431|569|402.27202804|223.87578164|0.008865|-0.008617|3919.12466476|8055.58010621|195|268|1.26342384|2.59639675
2022-02-15 13:32:02|223562609|223563021|2022-02-15 13:31:25|2022-02-15 13:32:02|3109.32000000|3110.13000000|281482.499036|303757.359342|160|253|90.48193025|97.64745665|0.012399|-0.011230|1713.00656211|3579.78064509|83|122|0.55063563|1.15069587
2022-02-15 13:34:02|223563046|223564045|2022-02-15 13:32:05|2022-02-15 13:34:02|3110.29000000|3104.53000000|568568.224864|334796.337274|409|591|182.78731654|107.63276142|0.004342|-0.006025|5291.09170844|9586.38781191|280|380|1.70128601|3.08096338
2022-02-15 13:36:02|223564046|223564833|2022-02-15 13:34:02|2022-02-15 13:36:01|3104.53000000|3102.24000000|248281.40427|464258.788942|293|495|80.00873149|149.5874973|0.003868|-0.004879|4316.39368121|8780.10002215|224|307|1.39077334|2.82925868
2022-02-15 13:38:01|223564834|223565616|2022-02-15 13:36:02|2022-02-15 13:38:01|3101.57000000|3102.47000000|305681.176804|486516.568871|299|484|98.51262625|156.78682829|0.004322|-0.003983|4286.57400832|8178.29776606|212|291|1.3815135|2.63572875
2022-02-15 13:40:02|223565617|223566433|2022-02-15 13:38:02|2022-02-15 13:40:02|3102.45000000|3100.07000000|531809.361123|344759.689428|311|506|171.53321241|111.19236374|0.002565|-0.003500|4148.30660806|16981.471485|201|358|1.33800662|5.47695627
2022-02-15 13:42:01|223566434|223567115|2022-02-15 13:40:02|2022-02-15 13:42:01|3099.54000000|3104.11000000|302113.816879|476762.493948|262|420|97.45855684|153.71961372|0.006490|-0.004452|5157.75661811|9008.242358|199|289|1.66350071|2.90457261
2022-02-15 13:44:01|223567116|223567937|2022-02-15 13:42:02|2022-02-15 13:44:01|3104.09000000|3110.52000000|524560.497147|1138374.24532|281|541|168.63543627|366.11694728|0.004567|-0.001843|4467.3066055|10908.1204629|196|308|1.43664344|3.5092302
2022-02-15 13:46:01|223567938|223568751|2022-02-15 13:44:01|2022-02-15 13:46:00|3110.45000000|3111.84000000|451322.150013|704610.357926|286|528|145.03329157|226.47661009|0.004371|-0.003767|4472.64089267|10223.0026974|197|313|1.43754192|3.28536846
2022-02-15 13:48:01|223568752|223569746|2022-02-15 13:46:02|2022-02-15 13:48:01|3111.69000000|3113.62000000|305506.169653|658065.720109|314|681|98.11315466|211.32439678|0.003698|-0.002931|4224.56804041|10159.1884778|230|388|1.35678893|3.26306826
2022-02-15 13:50:02|223569747|223570493|2022-02-15 13:48:01|2022-02-15 13:50:02|3113.40000000|3115.20000000|207631.710054|477776.821407|234|513|66.69622719|153.4345065|0.004176|-0.003325|2581.81679951|12696.0833765|174|328|0.82926453|4.07711925
2022-02-15 13:52:01|223570494|223571322|2022-02-15 13:50:02|2022-02-15 13:52:01|3115.20000000|3112.25000000|510627.401782|348027.687705|311|518|164.01116332|111.77061602|0.002373|-0.003717|4680.10544323|16365.7494675|211|354|1.50326224|5.25691077
2022-02-15 13:54:01|223571323|223572060|2022-02-15 13:52:01|2022-02-15 13:54:01|3112.25000000|3111.13000000|408437.531|497818.789858|254|484|131.26343226|159.97907202|0.002148|-0.002607|2721.0361903|17733.5413283|162|350|0.87429854|5.69870257
2022-02-15 13:56:02|223572061|223572821|2022-02-15 13:54:02|2022-02-15 13:56:00|3111.14000000|3111.32000000|324358.762106|422904.207441|249|512|104.26801921|135.94082077|0.003075|-0.003029|4632.29326679|21337.1041615|176|373|1.48937941|6.85909962
2022-02-15 13:58:02|223572858|223573857|2022-02-15 13:56:04|2022-02-15 13:58:01|3111.57000000|3114.20000000|548793.510943|709012.050487|323|677|176.18070383|227.63690157|0.005927|-0.004780|4594.21975642|22594.0670822|217|444|1.47500895|7.25350001
2022-02-15 14:00:02|223573858|223574711|2022-02-15 13:58:02|2022-02-15 14:00:02|3114.17000000|3111.80000000|578992.894651|381123.149084|320|534|185.99170168|122.42046173|0.002464|-0.003530|4162.58667877|23841.0023858|206|416|1.33722743|7.65891201
2022-02-15 14:02:02|223574712|223575626|2022-02-15 14:00:03|2022-02-15 14:02:02|3111.86000000|3112.81000000|470196.349666|359764.329452|326|589|150.98257923|115.522607|0.003102|-0.002739|4563.64667352|22716.8087588|219|429|1.46556015|7.29464923
2022-02-15 14:04:01|223575627|223576324|2022-02-15 14:02:02|2022-02-15 14:04:01|3112.97000000|3113.60000000|390437.083873|631632.05073|236|462|125.37270243|202.82738823|0.003963|-0.003609|2876.27515284|8412.69542195|155|263|0.92371274|2.70163617
2022-02-15 14:06:01|223576325|223577031|2022-02-15 14:04:01|2022-02-15 14:06:01|3113.63000000|3115.55000000|196787.18888|371329.213937|274|433|63.2098652|119.25910072|0.006296|-0.005267|3426.1963404|8450.26145187|197|279|1.10053095|2.71398102
2022-02-15 14:08:01|223577794|223578793|2022-02-15 14:07:26|2022-02-15 14:08:01|3121.00000000|3129.78000000|568993.183003|967874.305322|296|704|181.86958988|309.32719772|0.003180|0.000464|5275.81780503|11957.6344231|154|338|1.68590314|3.8218033
2022-02-15 14:10:01|223579123|223580122|2022-02-15 14:08:19|2022-02-15 14:10:01|3125.89000000|3125.73000000|466490.480506|823779.142603|357|643|149.32506742|263.66939651|0.008605|-0.008669|4364.86316381|9494.22168826|244|350|1.39725607|3.03940431
2022-02-15 14:12:02|223580123|223580894|2022-02-15 14:10:01|2022-02-15 14:12:01|3125.52000000|3128.75000000|205561.498735|333917.047717|259|513|65.77855275|106.84139958|0.003674|-0.002486|3425.78079827|9239.94696572|201|335|1.09619282|2.9565828
2022-02-15 14:14:01|223580895|223581854|2022-02-15 14:12:02|2022-02-15 14:14:00|3128.76000000|3127.45000000|528915.50646|765918.763336|354|606|168.93682597|244.62114039|0.003401|-0.003831|4683.07252679|10036.2794955|231|343|1.4958648|3.20577114
2022-02-15 14:16:01|223581855|223582638|2022-02-15 14:14:00|2022-02-15 14:16:01|3127.45000000|3126.04000000|418111.127066|537879.818665|274|510|133.68786749|171.96938434|0.005010|-0.005723|3755.75368031|8897.35668995|178|289|1.20058775|2.84444265
2022-02-15 14:18:02|223582819|223583818|2022-02-15 14:16:25|2022-02-15 14:18:02|3125.90000000|3134.18000000|690968.658127|802344.049244|333|667|220.47865195|256.26075833|0.006183|-0.003102|6531.68448754|12110.4603239|221|376|2.08630508|3.86844838
2022-02-15 14:20:03|223583819|223584694|2022-02-15 14:18:02|2022-02-15 14:20:03|3133.94000000|3136.62000000|397192.950119|482844.541339|287|589|126.68245145|154.0421769|0.004012|-0.002910|3676.27717489|10227.4328388|212|350|1.17272395|3.26298844
2022-02-15 14:22:01|223584695|223585629|2022-02-15 14:20:03|2022-02-15 14:22:01|3136.93000000|3139.76000000|657949.682949|485259.808672|329|606|209.83691266|154.74790612|0.003784|-0.002778|4559.27215516|9640.37184658|209|342|1.45413519|3.07435861
2022-02-15 14:24:02|223586028|223587027|2022-02-15 14:22:20|2022-02-15 14:24:01|3139.14000000|3136.79000000|685709.732056|419939.380546|368|632|218.70192385|133.9029609|0.003358|-0.004106|5656.03138256|11587.3185057|238|384|1.80340163|3.69455638
2022-02-15 14:26:01|223587028|223587892|2022-02-15 14:24:02|2022-02-15 14:26:01|3137.44000000|3132.95000000|714479.296088|550651.443119|323|542|227.83657651|175.59223654|0.001547|-0.003230|5782.23988971|10640.0335217|198|310|1.84421159|3.39362871
2022-02-15 14:28:02|223587957|223588956|2022-02-15 14:26:16|2022-02-15 14:27:57|3131.05000000|3121.47000000|1157573.77563|388814.603851|460|540|370.12682204|124.31860429|0.000573|-0.003945|5077.15428429|8141.15386347|193|269|1.62298414|2.60246964
2022-02-15 14:30:02|223589048|223590047|2022-02-15 14:28:03|2022-02-15 14:30:02|3123.10000000|3119.64000000|435159.420999|527750.3072|473|527|139.4760471|169.10131006|0.001749|-0.002902|12733.2416751|12199.6433541|334|356|4.0778371|3.90745043
2022-02-15 14:32:01|223590689|223591688|2022-02-15 14:30:49|2022-02-15 14:32:01|3118.10000000|3115.49000000|470601.646537|339404.157086|527|473|150.91194036|108.82617806|0.003774|-0.004613|6073.83177018|11554.0448993|244|345|1.94790406|3.70533945
2022-02-15 14:34:02|223591889|223592888|2022-02-15 14:32:17|2022-02-15 14:34:02|3116.91000000|3123.39000000|493165.245548|659692.49179|482|518|157.98791598|211.36490563|0.007494|-0.005289|7163.34267721|10690.4882062|236|330|2.29537125|3.42595123
2022-02-15 14:36:02|223593447|223594446|2022-02-15 14:34:46|2022-02-15 14:36:02|3128.99000000|3125.21000000|697131.346178|850335.468023|471|529|222.94529918|271.8094582|0.003734|-0.004838|15587.2990416|9408.42663662|295|305|4.98298558|3.00805004
2022-02-15 14:38:02|223594541|223595540|2022-02-15 14:36:09|2022-02-15 14:38:01|3124.03000000|3135.26000000|403642.452524|986122.361747|338|662|128.90050468|314.72298049|0.009589|-0.005288|6259.8967069|17392.7191567|234|423|1.99983952|5.55348259
2022-02-15 14:40:02|223596056|223597055|2022-02-15 14:38:53|2022-02-15 14:40:02|3135.18000000|3137.75000000|755178.697752|1765479.42265|359|641|240.73490681|562.6804138|0.005641|-0.004578|5582.64381349|10572.5514665|202|279|1.77968271|3.37026488
2022-02-15 14:42:02|223598169|223599168|2022-02-15 14:41:15|2022-02-15 14:42:01|3138.40000000|3137.89000000|425489.458027|1202263.81101|260|740|135.36641586|382.12217794|0.009004|-0.009360|5822.58951094|24329.1143281|146|378|1.85191466|7.73566866
2022-02-15 14:44:01|223599313|223600312|2022-02-15 14:42:10|2022-02-15 14:44:00|3135.09000000|3135.02000000|443839.404597|753889.021747|339|661|141.56130755|240.43854319|0.006483|-0.006663|5037.46251276|12375.8384954|217|363|1.60675047|3.94716826
2022-02-15 14:46:01|223600313|223601262|2022-02-15 14:44:02|2022-02-15 14:46:01|3135.30000000|3138.59000000|404471.117897|544413.87241|326|624|128.93332322|173.55105282|0.008528|-0.007390|4408.51723585|10847.9089657|232|374|1.40497346|3.45802142
2022-02-15 14:48:01|223601419|223602418|2022-02-15 14:46:14|2022-02-15 14:48:01|3139.70000000|3137.31000000|327351.707559|536805.964316|373|627|104.3672567|171.13316188|0.003107|-0.004537|5444.89086058|10199.619787|248|367|1.73574754|3.25161722
2022-02-15 14:50:02|223602511|223603510|2022-02-15 14:48:15|2022-02-15 14:50:02|3136.74000000|3124.42000000|606620.838378|337112.893735|438|562|193.81340051|107.6335105|0.000713|-0.005130|5770.38911812|7591.47374239|246|367|1.84341375|2.42418324
2022-02-15 14:52:01|223603905|223604904|2022-02-15 14:50:35|2022-02-15 14:52:00|3124.14000000|3121.39000000|1054664.8438|508883.620222|517|483|337.93445662|163.01062087|0.002955|-0.003850|5636.28077524|8460.88015782|220|292|1.80547815|2.71046674
2022-02-15 14:54:02|223604905|223605904|2022-02-15 14:52:02|2022-02-15 14:54:01|3121.02000000|3124.10000000|583225.872164|569546.295818|490|510|186.7042747|182.33318182|0.002084|-0.001018|8446.72334406|11138.6957683|260|365|2.70359507|3.56523282
2022-02-15 14:56:02|223605905|223606849|2022-02-15 14:54:01|2022-02-15 14:56:02|3123.81000000|3122.10000000|450763.184206|516434.284064|400|545|144.38393865|165.38750686|0.003929|-0.004452|8642.39100541|12570.8982668|272|395|2.76780013|4.02585888
2022-02-15 14:58:01|223606850|223607610|2022-02-15 14:56:02|2022-02-15 14:58:01|3122.58000000|3125.20000000|327751.344763|420677.866597|359|402|104.97384878|134.69251182|0.003052|-0.002065|5546.53353535|9204.85873358|222|319|1.77649678|2.94807276
2022-02-15 15:00:02|223607611|223608572|2022-02-15 14:58:01|2022-02-15 15:00:02|3125.20000000|3121.83000000|742619.195367|873284.393571|485|477|237.73408673|279.67667392|0.004041|-0.005217|4403.32609879|10220.5894072|247|344|1.41010472|3.2728216
2022-02-15 15:02:04|223608659|223609658|2022-02-15 15:00:10|2022-02-15 15:02:03|3123.32000000|3124.41000000|460995.127289|516067.382548|509|491|147.65582866|165.26701339|0.003992|-0.003609|12501.4481184|9517.39119251|306|326|4.00366498|3.04808781
2022-02-15 15:04:01|223609659|223610464|2022-02-15 15:02:05|2022-02-15 15:03:56|3124.42000000|3121.55000000|505522.322961|329941.904042|356|450|161.85286911|105.60751441|0.003685|-0.004696|4979.24870129|8631.38877911|232|327|1.59390261|2.76278994
2022-02-15 15:06:02|223610465|223611360|2022-02-15 15:03:56|2022-02-15 15:06:01|3121.83000000|3120.26000000|406165.4346|352623.978791|402|494|130.18896028|113.02813456|0.002752|-0.003205|5979.36016932|11117.5223478|282|379|1.91655646|3.56337586
2022-02-15 15:08:01|223611361|223612161|2022-02-15 15:06:02|2022-02-15 15:08:01|3120.26000000|3120.95000000|428402.195104|450889.374545|332|469|137.24699697|144.44995021|0.002481|-0.002219|5225.02927195|15405.1523465|194|356|1.67395644|4.93520184
2022-02-15 15:10:02|223612162|223613008|2022-02-15 15:08:02|2022-02-15 15:10:02|3120.95000000|3122.75000000|781068.403235|250170.713941|375|472|250.0676622|80.0909635|0.004739|-0.004013|6550.65601302|12335.9249927|234|351|2.09719977|3.94914322
2022-02-15 15:12:01|223613009|223613820|2022-02-15 15:10:02|2022-02-15 15:12:01|3122.76000000|3120.44000000|345105.561952|313582.190898|319|493|110.49103173|100.39425523|0.003738|-0.004521|5148.22424341|14642.2328221|199|374|1.64820599|4.68782954
2022-02-15 15:14:02|223613821|223614818|2022-02-15 15:12:01|2022-02-15 15:14:00|3120.00000000|3115.01000000|653533.922768|396696.898582|455|543|209.59480197|127.2615446|0.002804|-0.004203|7776.31007613|13346.9695838|298|421|2.49412495|4.28163124
2022-02-15 15:16:02|223614819|223615782|2022-02-15 15:14:02|2022-02-15 15:16:02|3115.01000000|3118.16000000|661253.170652|553544.424864|402|562|212.24475702|177.61487562|0.003321|-0.002209|6516.94493629|10134.1904602|254|372|2.09149489|3.25167032
2022-02-15 15:18:01|223615783|223616740|2022-02-15 15:16:02|2022-02-15 15:18:01|3117.68000000|3113.20000000|439524.649867|298515.33824|384|574|141.09353298|95.82427031|0.000791|-0.002689|6070.92372629|15101.2721648|247|399|1.94922162|4.84810607
2022-02-15 15:20:02|223616753|223617752|2022-02-15 15:18:03|2022-02-15 15:20:02|3112.57000000|3108.56000000|602753.75846|304246.48584|395|605|193.79886989|97.81410304|0.002474|-0.003930|5844.22867627|23492.6207573|227|471|1.87898837|7.55313417
2022-02-15 15:22:01|223617798|223618797|2022-02-15 15:20:06|2022-02-15 15:22:01|3107.92000000|3106.26000000|634567.676693|601096.908097|456|544|204.13964207|193.36285154|0.002747|-0.003343|13673.559922|13054.132767|286|357|4.3984377|4.1995894
2022-02-15 15:24:01|223618798|223619695|2022-02-15 15:22:01|2022-02-15 15:24:01|3106.27000000|3111.01000000|284851.390406|525497.358788|417|481|91.67778145|169.08687901|0.003301|-0.001533|10372.2875437|10443.5516814|312|357|3.33749816|3.35997788
2022-02-15 15:26:01|223619696|223620581|2022-02-15 15:24:01|2022-02-15 15:26:01|3111.17000000|3111.00000000|682674.201484|688187.778967|361|525|219.54044598|221.30628757|0.002842|-0.003065|4700.84746534|10756.0969754|195|327|1.51164963|3.45888292
2022-02-15 15:28:01|223620582|223621567|2022-02-15 15:26:01|2022-02-15 15:28:01|3111.00000000|3114.42000000|541247.396293|598953.116237|418|568|174.02313974|192.56684209|0.005108|-0.004015|5667.87138137|10991.5342768|269|365|1.82219027|3.5331865
2022-02-15 15:30:01|223621568|223622316|2022-02-15 15:28:02|2022-02-15 15:30:01|3114.06000000|3117.72000000|324921.057381|457548.013308|272|477|104.26796383|146.80196278|0.004945|-0.003279|4442.28251751|13278.949206|198|345|1.42554549|4.26098495
2022-02-15 15:32:01|223622317|223623140|2022-02-15 15:30:02|2022-02-15 15:32:01|3117.71000000|3115.26000000|675936.106443|189942.165192|338|486|216.88807566|60.9335517|0.002839|-0.003882|4309.96679914|14451.0953181|197|391|1.38270101|4.63558116
2022-02-15 15:34:01|223623141|223623774|2022-02-15 15:32:02|2022-02-15 15:34:01|3115.27000000|3116.83000000|332361.434179|334498.062273|258|376|106.65714213|107.31691651|0.003168|-0.002556|4770.5518516|7549.67817743|187|283|1.53065164|2.42223722
2022-02-15 15:36:02|223623775|223624471|2022-02-15 15:34:02|2022-02-15 15:36:02|3116.99000000|3110.68000000|508249.803598|211622.329789|330|367|163.26345202|67.94149116|0.000585|-0.003360|4596.88457539|7171.84807014|205|276|1.47599149|2.30261995
2022-02-15 15:38:02|223624472|223625214|2022-02-15 15:36:02|2022-02-15 15:38:02|3110.68000000|3117.52000000|238219.923586|704585.189954|283|460|76.43679654|226.15141407|0.004638|-0.002114|4183.72619022|10945.6705774|220|322|1.3429182|3.51347415
2022-02-15 15:40:02|223625215|223625977|2022-02-15 15:38:02|2022-02-15 15:40:02|3117.25000000|3116.55000000|455403.216198|245620.593862|320|443|146.1061345|78.79293965|0.003808|-0.004166|6235.40333397|15597.0138501|219|359|2.00039996|5.00378704
2022-02-15 15:42:01|223625978|223626637|2022-02-15 15:40:02|2022-02-15 15:42:01|3116.41000000|3122.37000000|363838.475172|442458.179825|256|404|116.56477161|141.85981847|0.004804|-0.001707|3357.22283649|6781.30246619|178|260|1.07664528|2.17490134
2022-02-15 15:44:01|223626638|223627361|2022-02-15 15:42:01|2022-02-15 15:44:01|3122.36000000|3123.59000000|241861.529641|402342.882517|265|459|77.44102963|128.81432001|0.003266|-0.002699|4425.13311446|11006.500272|186|296|1.41696635|3.5244111
2022-02-15 15:46:01|223627362|223628163|2022-02-15 15:44:02|2022-02-15 15:46:01|3123.59000000|3129.20000000|287234.792609|448310.807726|252|550|91.95867457|143.4829351|0.002828|-0.000402|3690.48742908|21940.171391|170|389|1.18129266|7.02159088
2022-02-15 15:48:01|223628318|223629317|2022-02-15 15:46:12|2022-02-15 15:48:01|3130.86000000|3128.66000000|441349.986216|417116.097153|378|622|141.04801557|133.31394391|0.003829|-0.004557|5880.48727481|13269.7542643|240|369|1.87955373|4.24076432
2022-02-15 15:50:02|223629318|223630105|2022-02-15 15:48:02|2022-02-15 15:50:02|3128.33000000|3130.32000000|244103.408833|293357.445285|277|511|78.00961561|93.76406056|0.003828|-0.003171|4654.15202107|10414.6987985|203|341|1.4874884|3.32889664
2022-02-15 15:52:01|223630106|223630912|2022-02-15 15:50:03|2022-02-15 15:52:01|3130.11000000|3125.70000000|188255.545547|251170.451497|318|489|60.19115361|80.28891773|0.001977|-0.003806|6105.47824743|16405.486266|225|369|1.95232922|5.24566604
2022-02-15 15:54:01|223630913|223631579|2022-02-15 15:52:02|2022-02-15 15:54:01|3125.11000000|3123.15000000|225245.893265|218057.929494|243|424|72.13390677|69.8034351|0.003071|-0.003960|4764.57649992|18868.3694343|189|368|1.52525616|6.03952783
2022-02-15 15:56:01|223631580|223632435|2022-02-15 15:54:01|2022-02-15 15:56:01|3123.15000000|3126.62000000|311879.035963|326889.10767|283|573|99.77990365|104.6485131|0.005005|-0.003421|5705.24839316|18614.005559|203|490|1.82632021|5.95856344
2022-02-15 15:58:02|223632436|223633266|2022-02-15 15:56:02|2022-02-15 15:58:00|3126.82000000|3125.86000000|136292.023765|353771.782491|286|545|43.63379932|113.26281087|0.003768|-0.004117|5386.31597754|15589.7293443|215|434|1.72422303|4.99116237
2022-02-15 16:00:05|223633284|223634283|2022-02-15 15:58:05|2022-02-15 16:00:05|3126.52000000|3124.83000000|751559.694997|376896.994426|411|589|240.43524213|120.57813588|0.003463|-0.004028|6752.42779912|17868.8681094|248|455|2.16049623|5.71726084
2022-02-15 16:02:02|223634354|223635353|2022-02-15 16:00:11|2022-02-15 16:01:59|3126.03000000|3123.83000000|554556.940156|298658.320099|413|587|177.45471428|95.58404775|0.002409|-0.003261|8416.01505837|20335.2144255|260|484|2.69437135|6.51085288
2022-02-15 16:04:02|223635415|223636414|2022-02-15 16:02:10|2022-02-15 16:04:01|3125.52000000|3126.36000000|696709.896138|396759.323632|396|604|222.91344705|126.95389057|0.003437|-0.003259|5852.58563856|18490.9670812|234|417|1.87290773|5.91584474
2022-02-15 16:06:02|223636586|223637585|2022-02-15 16:04:23|2022-02-15 16:06:01|3130.75000000|3124.03000000|889575.846863|547109.186525|445|555|284.45269802|175.00198363|0.001674|-0.004033|7007.23170373|9691.59422988|266|339|2.24044821|3.09924447
2022-02-15 16:08:01|223637586|223638461|2022-02-15 16:06:02|2022-02-15 16:08:01|3124.03000000|3124.20000000|302603.977813|361167.310159|276|600|96.87098948|115.63138175|0.004180|-0.004124|4043.73144985|11314.0106827|203|399|1.29471267|3.62228182
2022-02-15 16:10:02|223638462|223639287|2022-02-15 16:08:01|2022-02-15 16:09:59|3124.22000000|3127.72000000|366947.666329|516639.165965|273|553|117.33649507|165.22097667|0.002990|-0.001505|3889.35782427|8989.33595687|188|330|1.24408266|2.87530139
2022-02-15 16:12:01|223639323|223640322|2022-02-15 16:10:01|2022-02-15 16:12:01|3126.39000000|3128.53000000|289523.459306|584940.499377|313|687|92.66959396|187.2183728|0.005559|-0.005053|4259.74403384|10266.7252065|230|397|1.36345874|3.28584301
2022-02-15 16:14:02|223640469|223641468|2022-02-15 16:12:13|2022-02-15 16:14:02|3129.74000000|3139.27000000|309493.403857|581160.147635|362|638|98.73190821|185.44356834|0.008372|-0.005553|6147.50231548|12414.6309377|230|382|1.961826|3.96203041
2022-02-15 16:16:02|223641469|223642398|2022-02-15 16:14:02|2022-02-15 16:16:02|3139.57000000|3130.87000000|323403.598318|454213.526187|333|597|103.16412277|144.82758411|-0.000162|-0.002925|4546.34045158|11389.25204|219|371|1.45006096|3.6331155
2022-02-15 16:18:01|223642399|223643182|2022-02-15 16:16:02|2022-02-15 16:18:01|3131.26000000|3128.60000000|246096.769566|282994.899893|313|471|78.63973915|90.43550176|0.001476|-0.002790|4567.37196332|8458.67832165|219|315|1.45973373|2.70339792
2022-02-15 16:20:02|223643183|223643995|2022-02-15 16:18:01|2022-02-15 16:20:01|3128.87000000|3126.37000000|301345.979511|229480.86696|339|474|96.36256098|73.38169473|0.001534|-0.002591|4324.00029863|10651.2520406|219|331|1.38272039|3.40571071
2022-02-15 16:22:01|223643996|223644618|2022-02-15 16:20:02|2022-02-15 16:22:00|3126.00000000|3125.72000000|478915.913701|155794.034037|272|351|153.16012639|49.8229248|0.002360|-0.002754|4408.60098659|7220.15884822|176|242|1.40990334|2.30884902
2022-02-15 16:24:01|223644619|223645384|2022-02-15 16:22:01|2022-02-15 16:24:01|3125.85000000|3121.15000000|244436.027957|269583.827726|290|476|78.26240903|86.31008755|0.001020|-0.002940|4289.35513033|9477.9719173|205|317|1.37304202|3.03376515
2022-02-15 16:26:02|223645453|223646452|2022-02-15 16:24:11|2022-02-15 16:26:01|3120.07000000|3111.76000000|602912.677373|278612.506483|507|493|193.52720054|89.43038734|0.001893|-0.004317|5824.72372119|14937.4810193|259|384|1.86939646|4.79420808
2022-02-15 16:28:01|223646453|223647413|2022-02-15 16:26:02|2022-02-15 16:28:01|3111.76000000|3113.63000000|447661.366738|455484.771967|454|507|143.80505407|146.32097385|0.004730|-0.004164|6217.391477|11348.3884924|247|364|1.99718507|3.64522852
2022-02-15 16:30:02|223647414|223648324|2022-02-15 16:28:01|2022-02-15 16:30:01|3113.63000000|3113.49000000|551065.748312|330364.80721|481|430|177.08085266|106.15591842|0.002980|-0.002849|5572.31329002|9585.51109145|216|311|1.79055854|3.0800419
2022-02-15 16:32:01|223648325|223649202|2022-02-15 16:30:02|2022-02-15 16:32:01|3113.57000000|3117.41000000|287232.210954|370513.408501|409|469|92.13559094|118.87507134|0.003651|-0.002200|4917.22705736|9205.68394265|243|323|1.57740927|2.95302013
2022-02-15 16:34:02|223649203|223649998|2022-02-15 16:32:01|2022-02-15 16:34:01|3117.42000000|3118.66000000|234646.210969|216569.967013|390|406|75.27237994|69.4597517|0.001642|-0.001173|5663.74034544|9871.99404915|253|335|1.81671354|3.1663094
2022-02-15 16:36:01|223649999|223650760|2022-02-15 16:34:02|2022-02-15 16:36:00|3118.66000000|3121.71000000|203477.855695|281215.495763|363|399|65.20911844|90.1287717|0.002374|-0.001009|7201.80332146|9187.39904875|245|301|2.30841473|2.94445859
2022-02-15 16:38:01|223650761|223651610|2022-02-15 16:36:01|2022-02-15 16:38:01|3122.10000000|3116.06000000|386681.484592|190075.738225|374|476|124.04352005|61.01066897|0.000178|-0.002391|6196.32824937|9917.79198281|262|326|1.98785363|3.18129426
2022-02-15 16:40:01|223651611|223652400|2022-02-15 16:38:01|2022-02-15 16:40:01|3116.06000000|3114.70000000|182090.901812|101619.674738|316|474|58.46540827|32.62315546|0.000704|-0.001208|7062.64003315|11926.6079437|250|356|2.26744293|3.82867853
2022-02-15 16:42:02|223652401|223653149|2022-02-15 16:40:02|2022-02-15 16:42:02|3115.10000000|3114.56000000|140695.108063|261924.073184|260|489|45.19891752|84.14076896|0.001897|-0.002197|3717.51796322|17534.354632|190|379|1.19412767|5.63162889
2022-02-15 16:44:01|223653150|223653855|2022-02-15 16:42:02|2022-02-15 16:44:00|3114.45000000|3115.00000000|153400.339326|104361.721097|278|428|49.25515625|33.50722138|0.001688|-0.001436|5779.32931877|16206.6187398|206|393|1.85561136|5.20334564
2022-02-15 16:46:02|223653856|223654697|2022-02-15 16:44:02|2022-02-15 16:46:01|3114.58000000|3113.90000000|283989.244205|256180.966401|306|536|91.23320689|82.29520737|0.003927|-0.004141|3348.47110793|16160.4563677|200|457|1.0756784|5.19117354
2022-02-15 16:48:02|223654698|223655376|2022-02-15 16:46:03|2022-02-15 16:48:01|3113.32000000|3109.48000000|217498.43047|163632.509307|283|396|69.90629622|52.55528812|0.000698|-0.002343|5210.59415626|9067.08529484|204|318|1.67397274|2.91248669
2022-02-15 16:50:02|223655465|223656464|2022-02-15 16:48:09|2022-02-15 16:50:02|3110.12000000|3111.40000000|1604818.38393|590477.471559|525|475|516.21494138|189.87982887|0.003746|-0.003440|15251.6744916|8378.90100207|289|282|4.90504256|2.69444942
2022-02-15 16:52:01|223656465|223657150|2022-02-15 16:50:02|2022-02-15 16:51:55|3111.40000000|3109.89000000|305404.688101|101346.156781|335|351|98.19101516|32.58101491|0.001321|-0.001928|3519.02829672|8629.76344674|156|273|1.13126767|2.77437997
2022-02-15 16:54:01|223657151|223657886|2022-02-15 16:51:57|2022-02-15 16:54:00|3110.04000000|3113.81000000|329572.527392|351156.272693|367|369|105.86912976|112.82960077|0.003619|-0.001943|4437.90662044|8593.83205041|193|269|1.42558311|2.76058064
2022-02-15 16:56:01|223657887|223658624|2022-02-15 16:54:01|2022-02-15 16:56:01|3114.01000000|3113.64000000|170657.658678|455582.765149|330|408|54.82693719|146.35043303|0.001640|-0.002666|6378.64013474|9734.23671934|190|282|2.04919264|3.12713053
2022-02-15 16:58:01|223658625|223659339|2022-02-15 16:56:01|2022-02-15 16:57:59|3113.64000000|3115.35000000|89035.0228249|496047.292251|328|387|28.5973696|159.31543709|0.001765|-0.000844|16034.8882289|6800.24831431|268|258|5.15014829|2.1842223
2022-02-15 17:00:03|223659340|223660086|2022-02-15 16:58:01|2022-02-15 17:00:03|3115.52000000|3116.46000000|467228.612908|150343.268585|344|403|149.96337885|48.25139784|0.001761|-0.001471|10095.9198514|10531.5308694|276|327|3.24031582|3.38018036
2022-02-15 17:02:01|223660087|223660813|2022-02-15 17:00:03|2022-02-15 17:02:01|3116.37000000|3115.02000000|156715.767357|237968.380584|269|458|50.28689863|76.33985031|0.000986|-0.001604|5100.2413048|11421.154693|210|352|1.63639655|3.66421147
2022-02-15 17:04:02|223660814|223661517|2022-02-15 17:02:03|2022-02-15 17:04:01|3115.41000000|3113.17000000|81020.7325943|232835.524902|241|463|26.02167198|74.76111977|0.000734|-0.001850|4801.54245996|12557.8506653|189|369|1.54215861|4.03300827
2022-02-15 17:06:01|223661518|223662322|2022-02-15 17:04:02|2022-02-15 17:06:01|3113.40000000|3111.87000000|408404.071107|318118.504374|376|429|131.22868913|102.2056334|0.001047|-0.001784|8214.49686326|9171.94127578|275|325|2.63901762|2.94660569
2022-02-15 17:08:01|223662323|223663019|2022-02-15 17:06:02|2022-02-15 17:08:01|3111.87000000|3113.52000000|146434.778687|313526.272586|303|394|47.05016433|100.66866827|0.002029|-0.001438|4386.15757751|10274.6731802|215|290|1.40909085|3.30030384
2022-02-15 17:10:01|223663020|223663791|2022-02-15 17:08:01|2022-02-15 17:10:01|3113.03000000|3113.90000000|156946.404224|244290.695568|371|401|50.39705081|78.45185584|0.002795|-0.002578|13151.5862492|9037.67586591|305|302|4.22363356|2.90256628
2022-02-15 17:12:02|223663792|223664772|2022-02-15 17:10:02|2022-02-15 17:12:01|3113.62000000|3121.28000000|172768.462887|420999.545903|444|537|55.39545387|135.0203699|0.003590|-0.000879|9982.89189814|9553.30447447|376|362|3.20151071|3.06397816
2022-02-15 17:14:01|223664773|223665567|2022-02-15 17:12:02|2022-02-15 17:14:01|3121.42000000|3122.12000000|213600.69129|328744.239336|300|495|68.44208864|105.31793786|0.003509|-0.002990|5088.50384201|11572.9093006|227|332|1.63036246|3.7077064
2022-02-15 17:16:02|223665568|223666473|2022-02-15 17:14:02|2022-02-15 17:16:01|3122.18000000|3111.16000000|717423.155221|277266.618879|394|512|230.14201147|89.0069224|0.004000|-0.007675|8378.79038154|11581.4015198|208|312|2.68718089|3.71460998
2022-02-15 17:18:01|223666780|223667779|2022-02-15 17:16:29|2022-02-15 17:17:58|3107.05000000|3101.94000000|673941.590995|492562.967703|624|376|217.18540268|158.75162584|0.003370|-0.005083|9566.64072233|7376.09281689|346|257|3.08389737|2.37615489
2022-02-15 17:20:02|223668343|223669342|2022-02-15 17:18:42|2022-02-15 17:19:57|3096.91000000|3095.63000000|1101475.00968|400833.007241|614|386|356.09540423|129.51918578|0.004427|-0.005325|7684.57209077|9070.40375434|304|260|2.48425492|2.93162316
2022-02-15 17:22:01|223669468|223670467|2022-02-15 17:20:09|2022-02-15 17:22:01|3096.63000000|3097.65000000|697255.046785|601114.186483|520|480|225.26833307|194.19054454|0.004543|-0.004163|6186.97818066|8798.94769862|252|320|1.99888892|2.84295124
2022-02-15 17:24:01|223670468|223671371|2022-02-15 17:22:01|2022-02-15 17:24:01|3097.65000000|3093.95000000|856077.520995|658146.345841|463|441|276.77206664|212.62915747|0.000487|-0.001737|6388.14671864|8894.4979225|245|297|2.06387905|2.87314927
2022-02-15 17:26:02|223671372|223672370|2022-02-15 17:24:01|2022-02-15 17:26:02|3093.93000000|3091.74000000|1382895.08256|472166.88884|542|457|447.13375532|152.60467025|0.003341|-0.004158|4455.49911207|10182.8689064|211|316|1.44014912|3.29082201
2022-02-15 17:28:01|223672427|223673426|2022-02-15 17:26:05|2022-02-15 17:28:00|3089.63000000|3092.14000000|563179.850597|495344.415963|510|490|182.20520662|160.23293898|0.003118|-0.002314|6897.93717578|10147.6408548|276|359|2.23183573|3.28287753
2022-02-15 17:30:02|223673427|223674125|2022-02-15 17:28:01|2022-02-15 17:29:58|3092.21000000|3092.96000000|293414.396482|241570.839609|326|373|94.87966356|78.11602257|0.001605|-0.001289|3323.0908817|9233.12138068|180|301|1.07458946|2.98554363
2022-02-15 17:32:02|223674126|223674924|2022-02-15 17:30:00|2022-02-15 17:32:02|3092.96000000|3094.58000000|261703.514417|347736.85119|362|437|84.55966114|112.35694037|0.002863|-0.002276|4578.6483508|9223.26810894|203|288|1.479505|2.97992656
2022-02-15 17:34:02|223674925|223675675|2022-02-15 17:32:02|2022-02-15 17:34:02|3094.58000000|3093.62000000|268077.272039|189427.679793|378|373|86.6333709|61.20340453|0.001948|-0.002354|4584.61199305|8553.45002886|199|280|1.48159063|2.76386219
2022-02-15 17:36:01|223675907|223676906|2022-02-15 17:34:35|2022-02-15 17:36:01|3092.66000000|3101.66000000|1213968.88258|943637.569567|523|477|391.93326649|304.48329807|0.004689|-0.001789|8418.28169319|7978.9712094|200|220|2.71673346|2.57559135
2022-02-15 17:38:01|223676907|223677747|2022-02-15 17:36:01|2022-02-15 17:38:01|3102.30000000|3099.70000000|376908.295593|237746.148756|387|454|121.53917854|76.67065725|0.000807|-0.001764|6922.93426443|12637.2555181|252|330|2.2325388|4.07487097
2022-02-15 17:40:01|223677748|223678562|2022-02-15 17:38:02|2022-02-15 17:40:01|3099.56000000|3098.90000000|704601.602021|435150.067651|358|457|227.32470914|140.34196287|0.001139|-0.001395|4869.6327696|10681.4809372|197|303|1.570931|3.44601212
2022-02-15 17:42:02|223678563|223679226|2022-02-15 17:40:02|2022-02-15 17:42:02|3098.71000000|3099.41000000|116124.234555|398708.854409|233|431|37.49365994|128.70823052|0.002587|-0.002264|3448.03628033|12700.2133269|172|301|1.11294896|4.09939115
2022-02-15 17:44:02|223679227|223680046|2022-02-15 17:42:02|2022-02-15 17:44:02|3099.41000000|3101.24000000|635373.042938|401412.026349|344|476|205.06642518|129.507818|0.001136|-0.000557|4252.57099531|14625.5167414|203|368|1.37216816|4.71920027
2022-02-15 17:46:01|223680047|223680695|2022-02-15 17:44:03|2022-02-15 17:46:01|3100.93000000|3101.31000000|154689.735809|185631.627973|257|392|49.89592482|59.87099055|0.001180|-0.001086|3889.55371473|13036.3715327|180|288|1.25463442|4.20483726
2022-02-15 17:48:02|223680696|223681476|2022-02-15 17:46:01|2022-02-15 17:48:02|3101.31000000|3090.79000000|772627.094485|184247.919764|364|417|249.67032626|59.54557262|-0.000167|-0.004152|6565.27310308|13879.2428962|221|314|2.12088509|4.48238526
2022-02-15 17:50:02|223681477|223682272|2022-02-15 17:48:02|2022-02-15 17:50:01|3090.83000000|3093.89000000|431079.547405|522999.242348|347|449|139.37077636|169.09932584|0.003299|-0.001978|5889.99745273|9121.3147416|237|318|1.90423855|2.94908271
2022-02-15 17:52:02|223682273|223682961|2022-02-15 17:50:02|2022-02-15 17:52:01|3093.89000000|3099.55000000|55164.0069813|121954.200549|239|450|17.80838269|39.3682679|0.002527|-0.000022|3203.26495763|14506.008708|196|378|1.03421805|4.68234423
2022-02-15 17:54:01|223682962|223683731|2022-02-15 17:52:02|2022-02-15 17:54:01|3099.56000000|3096.48000000|267478.831634|333551.016675|293|477|86.35020413|107.70783318|0.000988|-0.002504|5077.46894358|19342.7533314|204|395|1.63925566|6.24465548
2022-02-15 17:56:01|223683732|223684495|2022-02-15 17:54:02|2022-02-15 17:55:59|3096.09000000|3098.56000000|608579.812206|214662.834733|356|408|196.63800311|69.37409064|0.002822|-0.001821|4597.95773968|10207.5947816|214|325|1.4856738|3.29810841
2022-02-15 17:58:02|223684496|223685252|2022-02-15 17:56:01|2022-02-15 17:58:01|3098.56000000|3098.61000000|339492.592908|167798.686066|343|414|109.59810633|54.17036034|0.002366|-0.002406|5519.65391172|10477.5087684|242|348|1.78186805|3.3823536
2022-02-15 18:00:02|223685253|223685916|2022-02-15 17:58:02|2022-02-15 18:00:02|3098.61000000|3099.44000000|184069.413398|278628.094206|230|434|59.41411222|89.93034087|0.002813|-0.002426|3771.87887044|18426.9886875|169|345|1.21754297|5.94784075
2022-02-15 18:02:02|223685917|223686796|2022-02-15 18:00:04|2022-02-15 18:02:01|3099.45000000|3102.46000000|372763.46185|548094.51164|309|571|120.176945|176.68788978|0.005231|-0.003713|6230.72024358|20718.7885557|221|399|2.00889769|6.6807496
2022-02-15 18:04:01|223686797|223687617|2022-02-15 18:02:02|2022-02-15 18:04:01|3102.06000000|3096.64000000|262165.87822|345986.626616|319|502|84.64678112|111.73792658|0.000816|-0.002897|6028.59748503|19684.5535573|235|381|1.94612595|6.35666584
2022-02-15 18:06:01|223687618|223688471|2022-02-15 18:04:01|2022-02-15 18:06:01|3096.65000000|3100.94000000|329356.064994|365317.411035|309|545|106.28619867|117.90000557|0.004833|-0.003010|5453.23183981|20629.1586158|214|431|1.75979015|6.65814866
2022-02-15 18:08:01|223688472|223689212|2022-02-15 18:06:02|2022-02-15 18:08:01|3100.93000000|3102.04000000|178223.038463|422580.571145|288|453|57.48109502|136.2510032|0.002054|-0.001545|5348.76065572|14142.7459359|216|371|1.72510916|4.56081095
2022-02-15 18:10:01|223689213|223689960|2022-02-15 18:08:01|2022-02-15 18:10:01|3102.25000000|3102.51000000|418681.933894|203545.475184|327|421|134.92442094|65.59401818|0.003204|-0.002342|5112.2082354|9570.63768036|233|293|1.64729075|3.08405612
2022-02-15 18:12:01|223689961|223690776|2022-02-15 18:10:02|2022-02-15 18:12:01|3102.52000000|3100.80000000|491916.138596|226819.95808|298|518|158.61293038|73.11051365|0.002981|-0.003882|4782.88654245|19427.0546889|180|401|1.54211602|6.26402284
2022-02-15 18:14:02|223690777|223691499|2022-02-15 18:12:01|2022-02-15 18:14:01|3100.80000000|3100.63000000|167968.821527|226035.033554|259|464|54.17747406|72.90865734|0.001514|-0.001548|4626.23014293|14822.2900926|201|397|1.49209376|4.78052623
2022-02-15 18:16:01|223691500|223692136|2022-02-15 18:14:02|2022-02-15 18:16:01|3100.56000000|3101.41000000|103727.941815|298890.436249|250|387|33.4558975|96.37414236|0.002411|-0.002218|4453.43698408|9986.1005906|207|318|1.43648116|3.22074694
2022-02-15 18:18:01|223692137|223692813|2022-02-15 18:16:03|2022-02-15 18:18:00|3101.44000000|3100.82000000|143883.879051|222924.055332|281|396|46.41371377|71.91384456|0.001286|-0.001550|4973.07880374|8472.9192246|214|309|1.60431806|2.73307849
2022-02-15 18:20:02|223692814|223693435|2022-02-15 18:18:01|2022-02-15 18:20:02|3100.87000000|3099.50000000|142524.421585|186849.571496|245|377|45.99011628|60.28655098|0.001438|-0.002134|3855.2778833|8550.6983243|186|296|1.24369758|2.75882223
2022-02-15 18:22:02|223693462|223694461|2022-02-15 18:20:07|2022-02-15 18:22:02|3100.73000000|3109.92000000|370462.426574|681242.407216|341|659|119.23574051|219.35564237|0.007420|-0.004019|5740.73354069|14154.8305931|220|430|1.84740599|4.5540062
2022-02-15 18:24:01|223694462|223695393|2022-02-15 18:22:02|2022-02-15 18:24:01|3109.93000000|3111.33000000|242409.948615|298848.986556|345|587|77.97068773|96.10086431|0.003191|-0.002934|6778.50780547|19177.5927545|250|429|2.18003208|6.16722619
2022-02-15 18:26:01|223695394|223696329|2022-02-15 18:24:01|2022-02-15 18:26:00|3110.97000000|3118.72000000|270107.593254|523910.320046|347|589|86.68222423|168.10287223|0.003885|-0.001127|4511.62494158|14785.3510068|260|386|1.44781761|4.74593287
2022-02-15 18:28:01|223696330|223697162|2022-02-15 18:26:01|2022-02-15 18:28:00|3119.21000000|3115.82000000|165789.013295|227643.11872|320|513|53.18546774|73.03062901|0.000470|-0.001811|5248.88222966|10456.8002706|238|357|1.68401844|3.35464266
2022-02-15 18:30:01|223697193|223698192|2022-02-15 18:28:04|2022-02-15 18:30:01|3117.05000000|3121.53000000|389837.591041|711633.717471|361|639|125.00857355|228.13460693|0.002735|-0.001168|5220.75409178|11300.5328061|256|393|1.67384286|3.62296246
2022-02-15 18:32:01|223698195|223699194|2022-02-15 18:30:01|2022-02-15 18:32:01|3121.21000000|3120.11000000|353486.430952|407842.388295|389|611|113.23851432|130.65432414|0.002510|-0.002827|6223.1986739|9374.17684596|287|401|1.99366507|3.00330883
2022-02-15 18:34:01|223699195|223699858|2022-02-15 18:32:02|2022-02-15 18:34:00|3119.95000000|3116.07000000|242294.017972|281482.590566|225|439|77.70944242|90.30151737|0.000145|-0.002479|3450.74511296|8129.11794139|170|311|1.10642993|2.60665422
2022-02-15 18:36:01|223699859|223700544|2022-02-15 18:34:02|2022-02-15 18:36:01|3116.09000000|3116.97000000|158355.297235|257989.552387|265|421|50.80395173|82.76911049|0.002263|-0.001904|3663.22969448|8461.06342664|194|301|1.1751577|2.71429951
2022-02-15 18:38:01|223700545|223701214|2022-02-15 18:36:01|2022-02-15 18:38:00|3116.97000000|3115.39000000|242326.63371|196151.445728|262|408|77.8268781|62.98383563|0.003144|-0.003825|4188.92786387|7524.83724953|190|264|1.34498539|2.41627094
2022-02-15 18:40:02|223701215|223701819|2022-02-15 18:38:01|2022-02-15 18:40:02|3115.26000000|3117.91000000|157909.743474|104578.105733|229|376|50.65123694|33.54483912|0.002915|-0.001359|4907.0566086|10259.6870577|179|300|1.57405719|3.29092417
2022-02-15 18:42:01|223701820|223702455|2022-02-15 18:40:02|2022-02-15 18:42:01|3117.92000000|3117.52000000|401325.688203|167908.383973|251|385|128.71896474|53.8473432|-0.000097|-0.000131|3863.79841036|7703.81517086|175|264|1.23924894|2.47071522
2022-02-15 18:44:01|223702456|223703245|2022-02-15 18:42:02|2022-02-15 18:44:01|3117.59000000|3118.42000000|148872.223073|225226.755482|286|504|47.74975609|72.23686829|0.001250|-0.001110|4027.49962156|9091.40116971|221|346|1.29178293|2.91578119
2022-02-15 18:46:02|223703246|223703844|2022-02-15 18:44:01|2022-02-15 18:46:02|3118.42000000|3120.00000000|95952.341318|157321.618049|225|374|30.76630887|50.45495072|0.003177|-0.002410|3365.56915839|8572.4553102|174|258|1.07943495|2.74936367
2022-02-15 18:48:01|223703845|223704404|2022-02-15 18:46:02|2022-02-15 18:47:59|3120.01000000|3117.11000000|212282.16626|73738.0627728|206|354|68.05567926|23.64940205|0.001199|-0.003231|3021.74793242|8195.16410522|143|270|0.96897444|2.62795516
2022-02-15 18:50:02|223704405|223705167|2022-02-15 18:48:02|2022-02-15 18:50:02|3116.91000000|3122.30000000|111179.537236|893476.614815|209|554|35.62850495|286.38489875|0.004573|-0.002063|2994.43119942|8296.314646|172|303|0.95978698|2.65899105
2022-02-15 18:52:01|223705168|223705979|2022-02-15 18:50:02|2022-02-15 18:52:00|3122.32000000|3118.69000000|457683.802104|620849.947974|306|506|146.6276833|198.78936044|0.001107|-0.002643|3700.00875637|11714.1301135|205|318|1.18519898|3.7518878
2022-02-15 18:54:01|223705980|223706689|2022-02-15 18:52:01|2022-02-15 18:54:00|3118.69000000|3118.25000000|128574.839323|259812.132907|253|457|41.22320128|83.29450874|-0.000168|-0.000012|4281.23079791|10094.5045794|203|327|1.37253858|3.23606071
2022-02-15 18:56:01|223706690|223707288|2022-02-15 18:54:02|2022-02-15 18:56:01|3118.23000000|3117.45000000|191964.767527|172547.235333|201|398|61.58535061|55.34810985|0.001029|-0.001485|3026.29483078|7797.40121603|155|266|0.97070621|2.50100816
2022-02-15 18:58:01|223707289|223707957|2022-02-15 18:56:02|2022-02-15 18:58:01|3117.33000000|3121.36000000|166979.47087|295219.912481|221|448|53.53027156|94.64489418|0.003780|-0.001715|3414.84727838|10546.6450506|168|300|1.09468188|3.38057327
2022-02-15 19:00:02|223707958|223708592|2022-02-15 18:58:02|2022-02-15 19:00:02|3121.39000000|3120.88000000|125173.186143|277176.044305|221|414|40.12006422|88.83895958|0.001078|-0.001314|3606.58992811|9313.59898678|171|285|1.15602097|2.9851544
2022-02-15 19:02:01|223708593|223709310|2022-02-15 19:00:02|2022-02-15 19:01:59|3120.88000000|3120.00000000|209936.409025|221872.237988|296|422|67.31264444|71.12718445|0.001609|-0.002042|5682.88335783|8382.41391173|216|305|1.82212365|2.68752121
2022-02-15 19:04:02|223709311|223710032|2022-02-15 19:02:00|2022-02-15 19:04:01|3120.00000000|3116.34000000|263585.558371|204648.058474|282|440|84.54860004|65.6374224|0.002442|-0.004401|4602.47469137|9612.5861559|207|318|1.47613497|3.08335359
2022-02-15 19:06:02|223710033|223710765|2022-02-15 19:04:01|2022-02-15 19:06:01|3116.37000000|3113.76000000|451572.250751|362976.22829|296|437|144.93474355|116.51155022|0.003840|-0.004878|4204.87358305|9556.0755745|199|296|1.34972801|3.06735507
2022-02-15 19:08:01|223710766|223711440|2022-02-15 19:06:03|2022-02-15 19:08:01|3113.75000000|3115.59000000|221822.947951|528139.096961|243|432|71.25867145|169.64225288|0.002722|-0.001944|3353.64409824|9848.4157172|185|292|1.07706795|3.16300636
2022-02-15 19:10:02|223711441|223712061|2022-02-15 19:08:02|2022-02-15 19:10:02|3115.40000000|3116.25000000|82748.9642186|238831.904311|233|388|26.57066554|76.67514678|0.002836|-0.002612|3711.7508012|9153.50403775|182|269|1.1917432|2.93888667
2022-02-15 19:12:01|223712062|223712703|2022-02-15 19:10:02|2022-02-15 19:12:01|3116.24000000|3116.86000000|207451.358491|125908.258938|276|366|66.55877497|40.39482421|0.003052|-0.002655|4834.65594545|8350.4847014|201|251|1.55116424|2.67925309
2022-02-15 19:14:01|223712704|223713424|2022-02-15 19:12:01|2022-02-15 19:14:01|3116.86000000|3115.44000000|350076.244509|262528.628375|309|412|112.35903766|84.29420379|0.003480|-0.004163|4650.53806365|8612.24364792|220|274|1.49276808|2.76466734
2022-02-15 19:16:01|223713425|223714109|2022-02-15 19:14:01|2022-02-15 19:16:01|3115.44000000|3114.15000000|193562.704097|211562.630975|242|443|62.11199712|67.87233585|0.001175|-0.001810|3844.42710983|11606.6286623|201|333|1.23357156|3.72430086
2022-02-15 19:18:02|223714110|223714881|2022-02-15 19:16:01|2022-02-15 19:18:01|3114.16000000|3115.06000000|488439.458624|315531.549209|298|474|156.9493775|101.34726936|0.003579|-0.003181|3905.25808199|11817.8794069|197|306|1.254681|3.79647745
2022-02-15 19:20:02|223714882|223715782|2022-02-15 19:18:02|2022-02-15 19:20:02|3114.98000000|3120.78000000|279851.728671|1338186.84364|263|638|89.76426333|428.72076678|0.006041|-0.003215|4290.23805544|10756.7183777|198|329|1.37573308|3.44844221
2022-02-15 19:22:01|223715783|223716381|2022-02-15 19:20:02|2022-02-15 19:22:01|3120.78000000|3119.90000000|314628.899175|226273.125819|225|374|100.79327805|72.47556286|0.004195|-0.004700|2582.40653281|5972.8139683|159|238|0.82733154|1.91351754
2022-02-15 19:24:02|223716382|223716977|2022-02-15 19:22:02|2022-02-15 19:23:57|3119.90000000|3114.46000000|241134.851368|87124.9035643|234|362|77.35230748|27.94195755|0.001141|-0.004103|3676.70768881|8023.18855811|175|273|1.17925679|2.57277541
2022-02-15 19:26:01|223716978|223717749|2022-02-15 19:23:57|2022-02-15 19:26:01|3114.74000000|3115.19000000|247638.125382|359120.473233|306|466|79.51580319|115.31099648|0.002728|-0.002625|5191.77693769|8238.72003846|206|295|1.66701633|2.64536524
2022-02-15 19:28:02|223717750|223718401|2022-02-15 19:26:01|2022-02-15 19:28:02|3115.17000000|3115.01000000|302487.282207|207293.447688|256|396|97.11686229|66.5484745|0.001212|-0.001294|4546.72863843|10475.7358694|171|287|1.45976871|3.36337855
2022-02-15 19:30:01|223718402|223719061|2022-02-15 19:28:02|2022-02-15 19:30:01|3115.00000000|3114.62000000|225902.036366|247994.675047|260|400|72.52071979|79.61175855|0.001261|-0.001440|4843.89340048|8022.64550439|166|264|1.55508076|2.5755735
2022-02-15 19:32:01|223719062|223719796|2022-02-15 19:30:01|2022-02-15 19:32:00|3114.62000000|3113.62000000|323683.219499|213735.817105|310|425|103.89215676|68.60671518|0.001605|-0.002027|5849.20347061|7958.22000906|217|283|1.87735173|2.55415693
2022-02-15 19:34:01|223719797|223720540|2022-02-15 19:32:01|2022-02-15 19:34:01|3113.62000000|3112.39000000|261780.028964|295747.681288|316|428|84.12243861|95.04764693|0.003021|-0.003572|5385.1730763|9453.6390941|222|280|1.73037748|3.03776918
2022-02-15 19:36:01|223720541|223721188|2022-02-15 19:34:02|2022-02-15 19:36:01|3112.28000000|3114.34000000|193612.47635|184690.357741|244|404|62.17409181|59.31520526|0.004160|-0.003104|3475.33205172|9130.49558237|179|271|1.11593823|2.93182717
2022-02-15 19:38:01|223721189|223721858|2022-02-15 19:36:02|2022-02-15 19:38:00|3114.33000000|3114.57000000|600085.052082|253435.607847|292|378|192.72880728|81.37217318|0.002901|-0.002765|3912.06079157|8424.09761737|174|256|1.25631839|2.70496776
2022-02-15 19:40:02|223721859|223722635|2022-02-15 19:38:01|2022-02-15 19:40:02|3114.32000000|3115.30000000|159003.057368|292443.275272|302|475|51.0357615|93.84008615|0.002873|-0.002275|5616.54586132|10817.222023|220|312|1.80248797|3.47145679
2022-02-15 19:42:01|223722636|223723249|2022-02-15 19:40:03|2022-02-15 19:42:01|3115.83000000|3115.08000000|119664.277104|111619.29765|227|387|38.40200111|35.81142948|0.000884|-0.000887|3890.32887239|9956.69074133|178|278|1.24829069|3.19473361
2022-02-15 19:44:01|223723250|223724198|2022-02-15 19:42:01|2022-02-15 19:44:00|3115.15000000|3107.80000000|547401.299845|261111.732645|406|543|175.89735524|84.01986333|0.004098|-0.006798|5029.78170307|8886.874511|294|336|1.61813916|2.85925317
2022-02-15 19:46:01|223724199|223724958|2022-02-15 19:44:02|2022-02-15 19:46:01|3107.79000000|3118.63000000|228198.340305|474956.548825|226|534|73.2270476|152.58591265|0.007883|-0.002544|3618.03839121|12216.2507035|162|325|1.16235879|3.92495991
2022-02-15 19:48:02|223724959|223725653|2022-02-15 19:46:02|2022-02-15 19:48:02|3118.38000000|3118.56000000|435874.295035|306889.549901|285|410|139.79449309|98.42287459|0.002337|-0.002620|4797.62787743|8797.5002893|177|275|1.53863919|2.82127997
2022-02-15 19:50:02|223725654|223726575|2022-02-15 19:48:03|2022-02-15 19:50:01|3118.66000000|3119.56000000|2087576.28906|1699293.33915|329|593|668.18879982|544.32060498|0.005537|-0.005032|4514.05623884|10214.2667757|205|295|1.44663257|3.27339751
2022-02-15 19:52:01|223726576|223727218|2022-02-15 19:50:03|2022-02-15 19:52:01|3119.54000000|3117.76000000|158544.124258|481940.236424|228|415|50.82926288|154.49515881|0.001500|-0.002201|3672.16365674|9494.25947166|169|291|1.17717124|3.04344285
2022-02-15 19:54:01|223727219|223727962|2022-02-15 19:52:02|2022-02-15 19:53:57|3117.77000000|3112.49000000|317162.214355|270068.582295|311|433|101.8336055|86.77166737|0.002449|-0.004570|5603.19130009|7540.05060469|224|305|1.79970494|2.4218325
2022-02-15 19:56:02|223727963|223728764|2022-02-15 19:53:58|2022-02-15 19:56:01|3112.50000000|3113.56000000|270813.426311|240875.833195|314|488|87.02261241|77.38885106|0.003134|-0.002746|6379.521506|10871.5719082|236|333|2.0497439|3.49284201
2022-02-15 19:58:01|223728765|223729402|2022-02-15 19:56:02|2022-02-15 19:58:00|3113.32000000|3110.73000000|243243.247784|169965.74426|269|369|78.16823641|54.63652619|0.001733|-0.003015|4246.53178681|7078.96020319|195|252|1.36481031|2.27512896
2022-02-15 20:00:02|223729403|223730082|2022-02-15 19:58:01|2022-02-15 20:00:02|3110.81000000|3109.24000000|198169.389065|303708.953531|257|423|63.71826363|97.65839673|0.001488|-0.002195|5710.98124461|8457.00447035|185|272|1.83628293|2.71936474
2022-02-15 20:02:02|223730083|223730818|2022-02-15 20:00:02|2022-02-15 20:02:02|3109.47000000|3112.91000000|381435.118857|254643.096995|302|434|122.60798318|81.85689924|0.004810|-0.003444|4671.43456398|9515.43522297|206|290|1.5013844|3.05837047
2022-02-15 20:04:01|223730819|223731516|2022-02-15 20:02:02|2022-02-15 20:04:01|3112.90000000|3113.21000000|238029.713878|266804.068542|276|422|76.43888948|85.67579163|0.003274|-0.003102|3953.61060938|8190.31751217|179|262|1.26972717|2.63025221
2022-02-15 20:06:01|223731517|223732132|2022-02-15 20:04:02|2022-02-15 20:06:01|3113.20000000|3117.39000000|32345.3987604|177002.397065|220|396|10.38442188|56.81037619|0.003635|-0.001465|4226.98302182|6429.74835626|190|252|1.35692027|2.06392099
2022-02-15 20:08:01|223732133|223732827|2022-02-15 20:06:02|2022-02-15 20:08:01|3117.32000000|3114.20000000|265202.346296|158678.687939|278|417|85.13314033|50.94186365|0.001848|-0.003239|4538.24797762|10397.5867427|191|313|1.45704228|3.33827289
2022-02-15 20:10:02|223732828|223733548|2022-02-15 20:08:02|2022-02-15 20:10:01|3114.27000000|3118.35000000|151090.440677|225895.104359|245|476|48.47791758|72.47802429|0.004898|-0.002927|3136.21220614|9913.88363353|189|321|1.00630928|3.18121752
2022-02-15 20:12:02|223733549|223734277|2022-02-15 20:10:02|2022-02-15 20:12:02|3117.75000000|3119.53000000|411284.261763|294214.470235|260|469|131.93933092|94.38254179|0.003373|-0.002659|3371.94246091|9934.5174335|174|320|1.08160055|3.186744
2022-02-15 20:14:01|223734278|223734849|2022-02-15 20:12:02|2022-02-15 20:14:01|3119.53000000|3118.54000000|171195.460318|178959.322269|205|367|54.9048144|57.39228306|0.003229|-0.003757|3101.67049447|9798.31831058|153|263|0.99468152|3.14209435
2022-02-15 20:16:01|223734850|223735496|2022-02-15 20:14:02|2022-02-15 20:16:01|3118.71000000|3115.42000000|245012.629216|350946.909832|245|402|78.59663103|112.5572377|0.002823|-0.004330|3140.907687|8848.62759817|169|286|1.00737144|2.83805102
2022-02-15 20:18:01|223735497|223736236|2022-02-15 20:16:02|2022-02-15 20:18:01|3115.42000000|3116.53000000|272596.997893|200294.816958|272|468|87.5086327|64.28957119|0.002618|-0.002069|4191.51261428|12556.4348756|203|341|1.34539105|4.03050521
2022-02-15 20:20:02|223736237|223737075|2022-02-15 20:18:02|2022-02-15 20:20:02|3116.07000000|3112.63000000|227087.783184|504550.409829|301|538|72.90877645|161.98761938|0.002980|-0.004301|4800.09744647|10598.9395092|203|335|1.54125983|3.4029695
2022-02-15 20:22:01|223737076|223737763|2022-02-15 20:20:02|2022-02-15 20:22:01|3112.64000000|3112.89000000|221266.323107|363652.956927|243|445|71.06396748|116.78940014|0.002262|-0.002055|2676.1214582|10745.4565745|180|296|0.85942915|3.45071634
2022-02-15 20:24:01|223737764|223738509|2022-02-15 20:22:02|2022-02-15 20:24:01|3113.17000000|3113.83000000|591804.469845|275188.133673|312|434|190.17773731|88.40760285|0.002959|-0.002685|5043.11821058|9693.20873197|189|285|1.62025362|3.11395466
2022-02-15 20:26:02|223738510|223739274|2022-02-15 20:24:01|2022-02-15 20:26:00|3113.83000000|3112.46000000|166444.237502|575649.838555|250|515|53.48199817|184.9731417|0.005569|-0.006366|4046.94803096|11134.5033034|203|346|1.30045618|3.57816072
2022-02-15 20:28:01|223739275|223739994|2022-02-15 20:26:02|2022-02-15 20:28:01|3112.70000000|3112.93000000|330805.680832|304526.038716|289|431|106.29849259|97.84249859|0.003639|-0.003564|4874.99263598|7697.63989055|197|300|1.56648258|2.47346037
2022-02-15 20:30:02|223739995|223740750|2022-02-15 20:28:02|2022-02-15 20:30:02|3112.96000000|3115.42000000|180269.002903|277293.380882|257|499|57.90097451|89.04207683|0.002976|-0.001803|4316.0623507|12370.7671389|193|318|1.38650247|3.97262531
2022-02-15 20:32:01|223740759|223741758|2022-02-15 20:30:03|2022-02-15 20:32:02|3115.30000000|3113.65000000|492911.371146|621746.364736|402|598|158.29018909|199.71862933|0.003929|-0.004485|5298.87655172|11922.6219863|238|350|1.70168217|3.82874239
2022-02-15 20:34:02|223741759|223742635|2022-02-15 20:32:02|2022-02-15 20:34:01|3113.28000000|3111.57000000|331414.397482|455296.290459|336|541|106.45711358|146.25269853|0.006893|-0.007491|3441.74090844|8361.6679173|225|319|1.10554007|2.68575107
2022-02-15 20:36:01|223742636|223743440|2022-02-15 20:34:02|2022-02-15 20:36:00|3111.36000000|3114.19000000|286003.026422|598011.008765|299|506|91.8996398|192.16341683|0.004978|-0.004235|5298.03167952|7075.5688534|210|294|1.70276293|2.27377668
2022-02-15 20:38:02|223743441|223744305|2022-02-15 20:36:02|2022-02-15 20:37:59|3113.56000000|3109.16000000|378245.357518|291580.37172|326|539|121.59066924|93.77153287|0.002094|-0.003706|5338.01124046|10527.2882902|228|358|1.71621049|3.38536145
2022-02-15 20:40:01|223744306|223745184|2022-02-15 20:38:00|2022-02-15 20:40:01|3109.78000000|3111.15000000|483575.544913|458872.322524|324|555|155.38597953|147.46844679|0.004826|-0.004213|5417.13121935|8795.86687542|219|340|1.74070532|2.82672722
2022-02-15 20:42:02|223745185|223745851|2022-02-15 20:40:02|2022-02-15 20:42:02|3111.07000000|3108.91000000|147581.595913|437258.759689|231|436|47.46756834|140.63023316|0.002944|-0.003935|3379.86034217|8831.51955397|170|267|1.08705131|2.84031873
2022-02-15 20:44:02|223745852|223746663|2022-02-15 20:42:02|2022-02-15 20:44:00|3108.90000000|3112.40000000|504918.471229|448400.860736|289|523|162.40749806|144.1916923|0.003377|-0.002159|3278.76292892|10907.77695|177|337|1.05435341|3.50686693
2022-02-15 20:46:01|223746664|223747499|2022-02-15 20:44:01|2022-02-15 20:46:01|3112.38000000|3108.98000000|455449.522657|268094.950987|342|494|146.40386442|86.19897223|0.002141|-0.003587|4768.98883903|10952.6853867|214|323|1.53307944|3.52080185
2022-02-15 20:48:01|223747500|223748324|2022-02-15 20:46:02|2022-02-15 20:47:59|3108.97000000|3108.89000000|351697.251928|316022.987565|296|529|113.16248787|101.67129891|0.004049|-0.004085|3472.07225036|9187.69450294|194|341|1.11717683|2.95626637
2022-02-15 20:50:02|223748325|223749291|2022-02-15 20:48:01|2022-02-15 20:50:02|3108.90000000|3110.90000000|464105.446808|696687.772694|372|595|149.32484003|224.1521979|0.003364|-0.002641|6399.65604704|12764.0108197|229|340|2.05955298|4.10729031
2022-02-15 20:52:01|223749391|223750390|2022-02-15 20:50:08|2022-02-15 20:52:01|3111.40000000|3112.44000000|464139.749698|623744.379725|353|647|149.10512454|200.39416773|0.005881|-0.005439|4089.53572961|10005.663539|205|320|1.31383595|3.21446137
2022-02-15 20:54:01|223750391|223751275|2022-02-15 20:52:02|2022-02-15 20:54:01|3112.23000000|3111.03000000|407787.913022|400957.164425|354|531|130.93828598|128.76176777|0.002826|-0.003356|5466.477697|9880.19495053|231|334|1.7554884|3.1726351
2022-02-15 20:56:01|223751276|223752212|2022-02-15 20:54:02|2022-02-15 20:56:01|3111.23000000|3111.77000000|478884.669058|507777.098142|364|573|153.86897611|163.15643604|0.005540|-0.005344|5376.97927895|9505.04345623|239|334|1.72755798|3.05388612
2022-02-15 20:58:02|223752213|223752917|2022-02-15 20:56:02|2022-02-15 20:58:02|3111.76000000|3110.56000000|123095.051679|296795.916038|261|444|39.56951463|95.43087219|0.002874|-0.003440|3477.88594783|9602.4817819|197|292|1.11785389|3.08671422
2022-02-15 21:00:02|223752918|223753785|2022-02-15 20:58:02|2022-02-15 21:00:01|3110.56000000|3113.82000000|336333.4599|281241.830997|371|497|108.02815728|90.35540784|0.004415|-0.003435|5932.91893039|11489.3651619|276|317|1.90615762|3.69152753
2022-02-15 21:02:01|223753786|223754461|2022-02-15 21:00:03|2022-02-15 21:02:00|3114.00000000|3116.25000000|125226.346053|289564.336141|248|428|40.21570161|92.98771032|0.003424|-0.002713|3383.40068617|9759.58637374|198|286|1.086368|3.13419107
2022-02-15 21:04:02|223754462|223755122|2022-02-15 21:02:01|2022-02-15 21:04:01|3116.32000000|3115.55000000|207802.331023|177267.614659|230|431|66.6872603|56.88882025|0.001565|-0.002162|2284.48708582|9699.17666588|173|293|0.7331304|3.11256362
2022-02-15 21:06:01|223755123|223755770|2022-02-15 21:04:02|2022-02-15 21:06:01|3115.61000000|3113.33000000|199294.805952|146061.10398|248|400|63.98534284|46.88852909|0.000677|-0.001618|4049.28204107|9044.06664773|200|286|1.29997478|2.90320739
2022-02-15 21:08:01|223755771|223756412|2022-02-15 21:06:02|2022-02-15 21:08:00|3113.86000000|3110.43000000|152314.889295|95706.3674084|241|401|48.94965268|30.75891959|0.003268|-0.005022|3717.00257863|8891.43461309|170|282|1.19455464|2.85766399
2022-02-15 21:10:02|223756413|223756942|2022-02-15 21:08:01|2022-02-15 21:10:02|3110.79000000|3110.46000000|41570.9494894|130227.087801|190|340|13.36427245|41.86119862|0.000730|-0.000933|3331.59228503|9581.40212705|162|254|1.07094343|3.08003552
2022-02-15 21:12:01|223756943|223757543|2022-02-15 21:10:04|2022-02-15 21:12:01|3110.32000000|3111.77000000|110458.78707|166065.128706|207|394|35.51763966|53.38911791|0.002657|-0.001861|3196.71530006|10217.3196627|156|267|1.02773658|3.28471996
2022-02-15 21:14:01|223757544|223758092|2022-02-15 21:12:02|2022-02-15 21:14:01|3111.73000000|3110.95000000|112642.199189|109594.215021|212|337|36.1971876|35.21833672|0.001476|-0.001999|2544.0154813|10194.216691|159|259|0.81755176|3.27593453
2022-02-15 21:16:01|223758093|223758811|2022-02-15 21:14:02|2022-02-15 21:16:00|3110.48000000|3113.56000000|112938.805169|208649.199906|241|478|36.27753342|67.02935419|0.001607|-0.000256|4348.97473077|16378.695674|188|382|1.39684926|5.260942
2022-02-15 21:18:01|223758812|223759618|2022-02-15 21:16:02|2022-02-15 21:18:01|3113.56000000|3110.69000000|647562.051964|136546.082796|362|445|208.0499227|43.85201855|0.000944|-0.002033|5561.27480504|15143.7192181|222|345|1.78660261|4.8642011
2022-02-15 21:20:02|223759619|223760241|2022-02-15 21:18:01|2022-02-15 21:20:00|3110.69000000|3108.96000000|151145.850737|215072.189965|218|405|48.60623752|69.14927702|0.002531|-0.003221|2601.74514056|10648.1163187|165|289|0.83657885|3.42369866
2022-02-15 21:22:01|223760242|223760868|2022-02-15 21:20:01|2022-02-15 21:22:01|3109.31000000|3105.60000000|174665.756365|90951.171434|257|370|56.21905483|29.26667989|-0.000629|-0.001281|4138.27158796|10592.5534272|188|293|1.33201501|3.4094778
2022-02-15 21:24:01|223760869|223761790|2022-02-15 21:22:02|2022-02-15 21:24:01|3105.59000000|3101.68000000|435352.962894|140744.668358|470|452|140.35047323|45.36530117|-0.000377|-0.001610|10822.5845535|15423.7033449|335|360|3.48837904|4.97002936
2022-02-15 21:26:01|223761791|223762436|2022-02-15 21:24:03|2022-02-15 21:26:01|3101.17000000|3102.05000000|92238.7820657|398072.098174|298|348|29.75095867|128.34351731|0.002050|-0.001591|9997.74187274|8284.34944316|209|252|3.22431664|2.6714769
2022-02-15 21:28:02|223762437|223762964|2022-02-15 21:26:01|2022-02-15 21:28:02|3102.06000000|3099.93000000|359347.22006|103936.958144|269|259|115.91254707|33.51913241|0.001296|-0.002274|9955.25764883|7673.80970014|197|203|3.21035663|2.47456215
2022-02-15 21:30:02|223762965|223763568|2022-02-15 21:28:02|2022-02-15 21:30:02|3100.36000000|3100.14000000|102175.924372|97151.5328843|277|327|32.95857534|31.33292278|0.000132|-0.000239|11740.4174175|9125.22070002|230|271|3.78667009|2.94308572
2022-02-15 21:32:01|223763569|223764182|2022-02-15 21:30:03|2022-02-15 21:32:01|3100.03000000|3099.13000000|170736.974297|92970.1655177|292|322|55.07830205|29.987211|-0.000229|-0.000090|6072.94815311|7541.7056217|231|266|1.95884795|2.43242271
2022-02-15 21:34:02|223764183|223764990|2022-02-15 21:32:02|2022-02-15 21:34:00|3099.26000000|3096.73000000|313451.567902|352271.877894|412|396|101.23732176|113.76693665|0.001704|-0.002784|14924.3307808|11611.8890047|322|309|4.81997916|3.74963352
2022-02-15 21:36:01|223764991|223765616|2022-02-15 21:34:02|2022-02-15 21:36:01|3096.73000000|3097.06000000|106483.061567|203939.685365|293|333|34.38733709|65.84661004|0.001091|-0.001164|11715.583771|7180.07286334|242|253|3.78293931|2.31859023
2022-02-15 21:38:01|223765617|223766120|2022-02-15 21:36:02|2022-02-15 21:37:59|3096.98000000|3096.51000000|67351.5454302|42046.7122341|226|278|21.74665784|13.57568793|0.002203|-0.002408|9049.59119456|5834.80227238|185|239|2.92181081|1.88387374
2022-02-15 21:40:02|223766121|223766859|2022-02-15 21:38:01|2022-02-15 21:40:02|3096.29000000|3097.57000000|284830.530488|196539.297641|378|361|92.01401394|63.48372677|0.002140|-0.001479|11761.0267187|8671.061431|294|293|3.79931759|2.80100068
2022-02-15 21:42:01|223766860|223767504|2022-02-15 21:40:02|2022-02-15 21:42:00|3097.70000000|3098.22000000|381719.989824|155029.361275|317|328|123.23704015|50.04245302|0.002648|-0.002398|10870.1995893|8975.62207398|244|267|3.50862213|2.89702632
2022-02-15 21:44:01|223767505|223768125|2022-02-15 21:42:02|2022-02-15 21:44:01|3097.87000000|3097.22000000|142178.110407|142765.494912|296|325|45.90129561|46.09622984|0.001423|-0.001748|9428.76376274|7810.12212074|259|264|3.04411968|2.52142926
2022-02-15 21:46:02|223768126|223768686|2022-02-15 21:44:01|2022-02-15 21:46:01|3097.22000000|3099.45000000|139508.932929|190667.466823|255|306|45.03898836|61.55051006|0.002768|-0.001608|5845.80109664|7088.67627845|206|235|1.88701975|2.28816512
2022-02-15 21:48:02|223768687|223769241|2022-02-15 21:46:02|2022-02-15 21:48:01|3099.13000000|3099.43000000|98934.0440087|193454.509797|227|328|31.91740488|62.40464529|0.001712|-0.001547|5566.03374195|11108.2130806|197|260|1.79560554|3.58350404
2022-02-15 21:50:02|223769242|223769767|2022-02-15 21:48:02|2022-02-15 21:50:02|3099.33000000|3099.22000000|265321.864074|331665.121408|217|309|85.61847059|107.0302612|0.002520|-0.002606|3386.88206511|8791.16834187|145|224|1.09288161|2.83673085
2022-02-15 21:52:01|223769768|223770299|2022-02-15 21:50:02|2022-02-15 21:52:01|3099.22000000|3099.58000000|214754.35688|345273.817471|187|345|69.28340459|111.37518947|0.001164|-0.000973|3632.88865892|8396.32300663|133|248|1.17191232|2.70854543
2022-02-15 21:54:01|223770300|223770851|2022-02-15 21:52:02|2022-02-15 21:54:01|3099.58000000|3101.31000000|124121.78929|240616.114063|182|370|40.04030531|77.61349732|0.001587|-0.000701|2693.40802066|10318.4103939|134|262|0.86883186|3.32824265
2022-02-15 21:56:02|223770852|223771569|2022-02-15 21:54:02|2022-02-15 21:56:02|3101.31000000|3101.03000000|255544.73682|85473.9801521|341|377|82.40880348|27.56350995|0.000269|-0.000450|6455.28568414|8817.73641351|221|322|2.08180056|2.8435323
2022-02-15 21:58:01|223771570|223772178|2022-02-15 21:56:02|2022-02-15 21:58:01|3100.91000000|3098.52000000|77374.883727|47076.2544507|302|307|24.96343126|15.1867005|0.000884|-0.002397|10513.7298652|7335.23167773|218|256|3.39201218|2.36647736
2022-02-15 22:00:02|223772179|223772773|2022-02-15 21:58:01|2022-02-15 22:00:02|3098.52000000|3098.75000000|197249.205075|133164.081575|254|341|63.65229187|42.9710376|0.002130|-0.002124|5506.44612696|7069.03113522|162|265|1.77694939|2.28105913
2022-02-15 22:02:01|223772774|223773326|2022-02-15 22:00:03|2022-02-15 22:02:01|3098.62000000|3099.01000000|180026.151212|249310.191273|215|338|58.08614266|80.41675031|0.000130|0.000021|3114.81534856|9274.12264294|137|264|1.0049695|2.99199139
2022-02-15 22:04:01|223773327|223773784|2022-02-15 22:02:03|2022-02-15 22:04:01|3098.90000000|3101.98000000|70520.4600805|104115.696567|177|281|22.73881312|33.57008276|0.002460|-0.000676|2428.86193053|6870.07472237|128|222|0.78316603|2.2151777
2022-02-15 22:06:01|223773785|223774393|2022-02-15 22:04:02|2022-02-15 22:06:01|3101.94000000|3104.88000000|143813.769697|498045.167572|199|410|46.35767482|160.49978733|0.001825|-0.000338|2621.10146824|10962.8903388|125|271|0.84498087|3.53350244
2022-02-15 22:08:01|223774394|223774866|2022-02-15 22:06:01|2022-02-15 22:08:01|3104.87000000|3105.91000000|147232.365675|101113.868719|194|279|47.411302|32.55695291|0.001528|-0.000898|2996.79999105|7171.6177411|131|223|0.9649128|2.30900194
2022-02-15 22:10:02|223774867|223775451|2022-02-15 22:08:02|2022-02-15 22:10:01|3105.55000000|3105.98000000|379470.299232|275191.518351|259|326|122.19086131|88.60653442|0.000934|-0.000722|4907.45799034|9221.38442238|159|250|1.58006063|2.96887199
2022-02-15 22:12:01|223775452|223776018|2022-02-15 22:10:02|2022-02-15 22:11:59|3105.98000000|3111.00000000|154999.977719|384644.562283|203|364|49.87393513|123.70519365|0.002687|0.000304|2881.18976616|8986.10388819|123|277|0.92696909|2.89095086
2022-02-15 22:14:01|223776019|223776488|2022-02-15 22:12:02|2022-02-15 22:13:57|3111.06000000|3112.57000000|115716.391709|462852.208422|189|281|37.19479182|148.75243725|0.002010|-0.001080|2505.65547234|6901.87062376|120|194|0.80529927|2.21813633
2022-02-15 22:16:01|223776489|223777254|2022-02-15 22:13:58|2022-02-15 22:16:00|3112.58000000|3119.75000000|191931.93102|618187.720001|267|499|61.5911416|198.40570947|0.003878|-0.000609|3915.90053272|10280.3099133|199|323|1.25661643|3.29928576
2022-02-15 22:18:01|223777255|223777905|2022-02-15 22:16:02|2022-02-15 22:18:01|3119.56000000|3118.64000000|280312.550725|99179.0973127|343|308|89.87468084|31.80120921|0.000141|-0.000534|5909.0512169|6254.8479651|210|249|1.89451051|2.00526484
2022-02-15 22:20:02|223777906|223778457|2022-02-15 22:18:02|2022-02-15 22:20:01|3118.61000000|3118.31000000|166811.784693|361033.913392|254|298|53.50378212|115.79560836|0.000174|-0.000316|5196.53400449|6299.78863606|177|221|1.66665233|2.02037564
2022-02-15 22:22:01|223778458|223779013|2022-02-15 22:20:03|2022-02-15 22:22:01|3118.32000000|3117.11000000|227228.378118|151370.866175|284|272|72.88743585|48.55110441|0.000516|-0.001171|4484.8760758|6456.58525712|180|207|1.43858193|2.07093809
2022-02-15 22:24:01|223779014|223779496|2022-02-15 22:22:01|2022-02-15 22:24:01|3117.11000000|3117.87000000|88141.1328469|231963.601907|212|271|28.27476546|74.40083696|0.000974|-0.000531|3253.79159331|6038.99040152|145|207|1.04375975|1.93719401
2022-02-15 22:26:01|223779497|223780161|2022-02-15 22:24:01|2022-02-15 22:26:01|3117.88000000|3123.12000000|210334.803717|677504.403935|251|414|67.39467307|217.19722789|0.002559|0.000198|5281.40868448|8807.72266306|155|260|1.6923236|2.82249901
2022-02-15 22:28:01|223780162|223780729|2022-02-15 22:26:02|2022-02-15 22:28:01|3123.13000000|3125.40000000|243051.940629|229656.451215|236|332|77.77615485|73.49439462|0.002398|-0.001123|3582.2520435|8601.28027886|145|258|1.14634897|2.75273192
2022-02-15 22:30:01|223780730|223781308|2022-02-15 22:28:03|2022-02-15 22:30:01|3125.30000000|3129.92000000|453257.812345|676729.679791|167|412|145.04179461|216.35460951|0.003229|0.000453|1933.4039964|8529.75528339|88|271|0.61839727|2.72788514
2022-02-15 22:32:01|223781309|223781995|2022-02-15 22:30:02|2022-02-15 22:31:59|3129.92000000|3141.73000000|64754.8767671|866510.996671|140|547|20.669756|276.42842647|0.007218|0.000992|2318.23757638|11944.0522686|105|366|0.73912851|3.80857367
2022-02-15 22:34:02|223781996|223782672|2022-02-15 22:32:00|2022-02-15 22:34:01|3141.74000000|3142.49000000|120601.058056|197187.191087|279|398|38.37771165|62.73641268|0.000448|-0.000113|5522.28667612|14640.1969327|231|335|1.75716997|4.65815094
2022-02-15 22:36:01|223782673|223783488|2022-02-15 22:34:02|2022-02-15 22:36:01|3142.50000000|3143.93000000|160125.432751|919754.422175|319|497|50.95075487|292.58257126|0.000021|0.000381|4421.84164973|9475.70793826|218|338|1.40698489|3.01493033
2022-02-15 22:38:01|223783489|223784419|2022-02-15 22:36:02|2022-02-15 22:38:01|3143.74000000|3147.39000000|287662.873425|768892.710864|444|487|91.46444549|244.49698945|0.001091|0.000179|7292.03130431|9896.82784735|277|355|2.31826093|3.14626903
2022-02-15 22:40:01|223784420|223785250|2022-02-15 22:38:02|2022-02-15 22:40:01|3147.27000000|3149.18000000|239703.301254|1239111.92529|339|492|76.13060081|393.413796|0.000268|0.000520|11548.2589881|12350.074051|253|316|3.6675363|3.92199569
2022-02-15 22:42:02|223785251|223786095|2022-02-15 22:40:01|2022-02-15 22:42:01|3149.17000000|3148.78000000|148222.753605|98643.5653631|427|418|47.07386154|31.32561526|0.000691|-0.000858|11855.1480628|13767.1180734|366|333|3.76493832|4.37213651
2022-02-15 22:44:02|223786096|223787068|2022-02-15 22:42:03|2022-02-15 22:44:01|3148.78000000|3131.84000000|631486.621859|132734.575833|473|500|201.04293916|42.24276724|-0.001739|-0.004915|11248.1740204|19864.5720654|347|420|3.58086306|6.32452587
2022-02-15 22:46:01|223787160|223788159|2022-02-15 22:44:11|2022-02-15 22:46:01|3128.40000000|3139.76000000|693925.762573|1449937.92613|460|540|221.41701647|461.90980646|0.002970|0.000541|5879.03655683|10145.682416|258|330|1.87375931|3.23518895
2022-02-15 22:48:01|223788160|223788953|2022-02-15 22:46:01|2022-02-15 22:48:01|3139.76000000|3140.88000000|293342.02285|261160.780807|366|428|93.42170469|83.16593435|-0.000285|0.000700|3913.63977586|8625.19552603|227|346|1.24629349|2.74654179
2022-02-15 22:50:02|223788954|223789486|2022-02-15 22:48:02|2022-02-15 22:50:02|3140.42000000|3136.43000000|245934.687612|63044.3593787|256|277|78.37241142|20.09325383|-0.000270|-0.001656|4070.14736206|8202.20060543|160|225|1.29710712|2.61353876
2022-02-15 22:52:01|223789769|223790768|2022-02-15 22:50:55|2022-02-15 22:52:01|3135.19000000|3129.80000000|183102.715807|86475.2260233|259|741|58.46043271|27.60998786|-0.002290|-0.000090|2366.40699756|27731.088843|155|685|0.75541025|8.85514363
2022-02-15 22:54:01|223790769|223791291|2022-02-15 22:52:01|2022-02-15 22:54:00|3129.72000000|3134.15000000|133939.252148|241511.879267|194|329|42.80021818|77.13377762|0.003554|-0.000976|2909.73891039|8908.03700513|132|249|0.92968632|2.84569564
2022-02-15 22:56:01|223791292|223791879|2022-02-15 22:54:01|2022-02-15 22:56:01|3134.14000000|3129.75000000|209396.441247|111884.566564|272|316|66.83441208|35.70486361|-0.000720|-0.001173|4435.29472631|7274.73901505|167|257|1.41569726|2.32201963
2022-02-15 22:58:02|223791880|223792463|2022-02-15 22:56:02|2022-02-15 22:58:01|3129.70000000|3131.12000000|98975.4332026|115831.277212|225|359|31.60924278|36.99110382|0.000451|0.000293|3182.9814943|10012.3871895|130|280|1.01652627|3.19739956
2022-02-15 23:00:02|223792464|223793163|2022-02-15 22:58:03|2022-02-15 23:00:02|3131.23000000|3128.15000000|245698.068275|244821.945359|341|359|78.54876563|78.27951587|0.000803|-0.002197|5494.44661834|8769.30946593|201|274|1.75610249|2.80327923
2022-02-15 23:02:01|223793164|223793991|2022-02-15 23:00:03|2022-02-15 23:02:00|3128.15000000|3128.32000000|243706.746407|236432.81504|369|459|77.85297374|75.52635305|0.003046|-0.002896|4837.96631511|12084.5014775|238|360|1.54566515|3.86058023
2022-02-15 23:04:02|223793992|223794577|2022-02-15 23:02:01|2022-02-15 23:04:02|3128.32000000|3129.90000000|72781.8499702|257226.888735|148|438|23.2558859|82.19061407|0.000067|0.001046|2164.58983236|12866.3159445|109|340|0.69168378|4.1109655
2022-02-15 23:06:03|223794578|223795275|2022-02-15 23:04:02|2022-02-15 23:06:03|3129.88000000|3128.75000000|193767.301843|169899.832424|268|430|61.95451373|54.3345012|0.000214|-0.000938|3872.58228499|11939.0281742|185|353|1.23820673|3.81755626
2022-02-15 23:08:01|223795276|223795766|2022-02-15 23:06:03|2022-02-15 23:08:01|3128.54000000|3126.63000000|69744.6558082|84841.3705211|184|307|22.30290528|27.12942702|0.001421|-0.002698|4176.44404626|9624.14089747|151|250|1.33540609|3.0771446
2022-02-15 23:10:01|223795767|223796428|2022-02-15 23:08:01|2022-02-15 23:10:00|3126.63000000|3130.48000000|560472.918744|337923.397457|265|397|179.12565553|107.99228968|0.004880|-0.002828|4784.32504358|10729.3775897|165|302|1.5291387|3.42933328
2022-02-15 23:12:01|223796429|223797403|2022-02-15 23:10:01|2022-02-15 23:12:01|3130.48000000|3134.17000000|397881.776976|856670.035371|298|677|127.04083268|273.57449688|0.005775|-0.004296|4932.25681635|19202.5635091|224|480|1.5748877|6.13121261
2022-02-15 23:14:01|223797643|223798642|2022-02-15 23:12:27|2022-02-15 23:14:01|3133.01000000|3137.28000000|560297.952281|516876.117422|342|658|178.71659609|164.82199832|0.011196|-0.009794|5966.78013196|15933.577688|208|407|1.90276971|5.08103461
2022-02-15 23:16:01|223798689|223799688|2022-02-15 23:14:08|2022-02-15 23:16:01|3136.33000000|3134.87000000|436453.278243|762645.734863|339|661|139.17258008|243.25755639|0.008471|-0.009073|6211.36001969|26142.5162264|226|448|1.98057174|8.33790519
2022-02-15 23:18:01|223799689|223800497|2022-02-15 23:16:01|2022-02-15 23:18:00|3134.28000000|3139.95000000|412991.053182|711008.684762|308|501|131.59364366|226.57700922|0.004209|-0.001891|5829.0970986|14844.2245552|212|364|1.85742976|4.73105673
2022-02-15 23:20:02|223800498|223801359|2022-02-15 23:18:02|2022-02-15 23:20:01|3139.80000000|3146.92000000|436507.637356|560244.722232|368|494|138.74196875|178.24810122|0.004165|-0.001276|7843.25623613|12090.8260031|260|357|2.49352697|3.84471991
2022-02-15 23:22:01|223801360|223802312|2022-02-15 23:20:02|2022-02-15 23:22:02|3146.90000000|3147.35000000|529101.585631|252730.370793|425|528|168.07159839|80.27488238|0.002800|-0.002732|10414.6386967|15533.7708151|290|390|3.30781937|4.93368096
2022-02-15 23:24:01|223802329|223803328|2022-02-15 23:22:04|2022-02-15 23:23:59|3147.52000000|3149.80000000|508029.476319|1236362.07359|328|672|161.3772931|392.51204827|0.003582|-0.002698|5849.74343909|20851.1124067|212|422|1.85750659|6.61999061
2022-02-15 23:26:01|223803329|223804316|2022-02-15 23:24:02|2022-02-15 23:26:01|3149.80000000|3153.14000000|440200.269911|1370799.64628|267|721|139.74275556|435.00312269|0.003248|-0.001790|5858.185758|28245.3168538|189|492|1.85942095|8.96408191
2022-02-15 23:28:01|223805613|223806612|2022-02-15 23:26:36|2022-02-15 23:28:01|3166.56000000|3168.86000000|197840.355918|629947.389444|387|613|62.46338752|198.91327892|0.004094|-0.003214|8876.02499194|13453.6201917|300|366|2.80243959|4.24802904
2022-02-15 23:30:01|223806760|223807759|2022-02-15 23:28:10|2022-02-15 23:30:01|3167.14000000|3164.25000000|611686.150859|449988.941899|463|537|193.29851943|142.20242188|0.001468|-0.002432|9599.95514672|12536.934138|281|308|3.0328509|3.96082031
2022-02-15 23:32:01|223807773|223808772|2022-02-15 23:30:03|2022-02-15 23:32:01|3164.68000000|3169.91000000|846500.508895|841861.910171|407|593|267.41442759|265.94777396|0.004568|-0.002669|6885.7123024|12152.4175569|254|358|2.17543825|3.83903416
2022-02-15 23:34:01|223809108|223810107|2022-02-15 23:32:18|2022-02-15 23:34:00|3174.04000000|3170.36000000|960512.787281|653169.415204|470|530|302.85008963|205.91875403|0.003600|-0.005003|8557.75509378|11030.38661|297|332|2.69818515|3.47743
2022-02-15 23:36:01|223810108|223810993|2022-02-15 23:34:03|2022-02-15 23:36:01|3170.35000000|3171.70000000|787294.213718|566737.682056|376|510|248.40390066|178.8122291|0.003212|-0.002710|6104.25652961|9356.64190458|234|300|1.92614352|2.95228937
2022-02-15 23:38:01|223810994|223811790|2022-02-15 23:36:02|2022-02-15 23:38:01|3171.71000000|3172.19000000|625115.68302|329146.15888|364|433|196.96517736|103.71461424|0.002643|-0.002517|7094.45591388|10279.8134173|208|293|2.23538593|3.23910018
2022-02-15 23:40:01|223813609|223814608|2022-02-15 23:39:27|2022-02-15 23:40:01|3192.15000000|3193.30000000|982536.25736|783164.855444|456|544|307.73812096|245.15459218|0.001232|-0.000815|8459.25249069|9290.54987495|243|265|2.64863555|2.90806546
2022-02-15 23:42:01|223815247|223816246|2022-02-15 23:40:32|2022-02-15 23:42:01|3191.10000000|3187.41000000|1297222.60988|697095.352679|527|473|406.65525152|218.50693739|0.002662|-0.003851|9876.31440138|8708.02553758|322|315|3.09622729|2.7298162
2022-02-15 23:44:02|223816936|223817935|2022-02-15 23:42:55|2022-02-15 23:44:02|3191.81000000|3191.63000000|806578.407535|1099887.85656|322|678|252.48007931|344.3125276|0.005195|-0.005287|4935.47392966|15126.5705065|159|392|1.54527131|4.73453002
2022-02-15 23:46:01|223818029|223819028|2022-02-15 23:44:10|2022-02-15 23:46:01|3192.95000000|3192.99000000|971648.985242|877775.410325|400|600|304.40243118|275.00411252|0.003099|-0.003139|6086.89659801|13080.2750988|238|356|1.90695574|4.09788598
2022-02-15 23:48:01|223819293|223820292|2022-02-15 23:46:26|2022-02-15 23:48:01|3193.46000000|3188.42000000|799554.383621|756040.468516|483|517|250.66147619|237.08082012|0.002854|-0.004587|9425.96910481|10022.749428|332|330|2.95559221|3.14273423
2022-02-15 23:50:02|223820439|223821438|2022-02-15 23:48:17|2022-02-15 23:50:02|3190.19000000|3188.21000000|965218.961345|349171.042988|469|531|302.75351942|109.50024629|0.003166|-0.003831|8441.13352926|12448.8955093|315|398|2.64784016|3.90464528
2022-02-15 23:52:01|223821439|223822341|2022-02-15 23:50:02|2022-02-15 23:52:01|3187.93000000|3185.10000000|822586.840449|589194.699732|381|522|258.21690007|184.96593817|0.002012|-0.002873|5355.99900771|10421.8145058|242|326|1.68134154|3.27177717
2022-02-15 23:54:01|223822396|223823395|2022-02-15 23:52:09|2022-02-15 23:54:01|3184.47000000|3183.76000000|936353.093011|540603.941667|436|564|294.19874209|169.86513921|0.002174|-0.002415|5745.2267134|11665.1382632|268|359|1.80515892|3.66509821
2022-02-15 23:56:02|223823396|223824358|2022-02-15 23:54:01|2022-02-15 23:56:02|3183.97000000|3186.30000000|339753.47477|439150.482728|345|618|106.68979619|137.90311995|0.003148|-0.002376|5846.98170548|10949.7026254|251|383|1.83595484|3.43852538
2022-02-15 23:58:01|223824359|223825176|2022-02-15 23:56:02|2022-02-15 23:58:01|3186.30000000|3183.03000000|317724.198609|199040.192089|327|491|99.80299805|62.52145595|0.002760|-0.004252|4429.91999664|9080.41361041|234|352|1.39147363|2.85202834
2022-02-16 00:00:02|223825177|223826114|2022-02-15 23:58:02|2022-02-16 00:00:02|3183.03000000|3187.14000000|263923.74505|283127.57459|342|596|82.86880064|88.90807706|0.003096|-0.001796|5727.38852329|11587.8063152|263|397|1.79876629|3.63900921
2022-02-16 00:02:01|223826315|223827314|2022-02-16 00:00:21|2022-02-16 00:02:00|3187.25000000|3177.42000000|533225.944466|251685.550809|463|537|167.71382238|79.12137321|0.001649|-0.005385|7993.80909262|8992.47729122|305|341|2.51477353|2.82789237
2022-02-16 00:04:01|223827674|223828673|2022-02-16 00:02:26|2022-02-16 00:04:01|3181.88000000|3183.56000000|499494.596902|499914.927986|387|613|156.91892536|157.05368987|0.003669|-0.002918|6046.18302401|10305.1217154|234|368|1.89955236|3.23778762
2022-02-16 00:06:01|223828674|223829378|2022-02-16 00:04:02|2022-02-16 00:06:01|3184.22000000|3177.90000000|406827.161077|239135.763796|316|389|127.89125547|75.19584201|0.000809|-0.003323|4717.64340936|7265.5480023|199|275|1.48337109|2.28468059
2022-02-16 00:08:01|223829379|223830174|2022-02-16 00:06:02|2022-02-16 00:08:00|3177.66000000|3180.60000000|404048.748061|460066.359751|289|507|127.03815046|144.72805121|0.004485|-0.002924|4969.82480594|10031.9840947|182|338|1.56290798|3.15473803
2022-02-16 00:10:02|223830175|223830906|2022-02-16 00:08:02|2022-02-16 00:10:01|3180.95000000|3180.92000000|221969.980488|266166.120903|284|448|69.77970738|83.66248347|0.001432|-0.001678|4528.05524116|9871.40404428|183|315|1.42337029|3.10292985
2022-02-16 00:12:02|223830907|223831653|2022-02-16 00:10:02|2022-02-16 00:12:01|3180.68000000|3181.49000000|145307.993292|316091.274731|263|484|45.70819052|99.43701126|0.002229|-0.001943|6067.3242578|11524.2045177|196|318|1.90832187|3.62434329
2022-02-16 00:14:02|223831654|223832422|2022-02-16 00:12:02|2022-02-16 00:14:00|3181.81000000|3178.51000000|324011.680453|262790.505433|308|461|101.85608287|82.61592358|0.001186|-0.002668|4617.41926505|12801.5119548|222|332|1.45202861|4.02579215
2022-02-16 00:16:01|223832423|223833217|2022-02-16 00:14:01|2022-02-16 00:16:01|3178.45000000|3178.54000000|141289.822053|153395.519204|268|527|44.4482185|48.25708128|0.002061|-0.001869|5527.19761039|18856.6750074|211|423|1.7386876|5.93184744
2022-02-16 00:18:01|223833218|223834117|2022-02-16 00:16:02|2022-02-16 00:18:00|3178.78000000|3171.19000000|360400.523949|282705.411752|428|472|113.52750877|89.06473699|0.002437|-0.005466|9879.29882248|20300.1899405|299|381|3.11190665|6.39414746
2022-02-16 00:20:02|223834299|223835298|2022-02-16 00:18:25|2022-02-16 00:20:02|3173.50000000|3167.54000000|737342.901038|388968.634631|467|533|232.69450521|122.75652702|0.003176|-0.005790|8442.88895666|19625.1578855|284|438|2.66485665|6.19275549
2022-02-16 00:22:01|223835299|223836170|2022-02-16 00:20:02|2022-02-16 00:22:01|3167.54000000|3167.12000000|230622.140493|210660.947123|410|462|72.82818475|66.53233023|0.001271|-0.001430|6613.7992013|12344.4843372|247|363|2.0889867|3.89849427
2022-02-16 00:24:01|223836316|223837315|2022-02-16 00:22:26|2022-02-16 00:24:01|3166.89000000|3159.28000000|478258.872415|151905.45321|629|371|151.21289837|48.0275146|0.000359|-0.003126|14150.9315615|8638.96793338|402|284|4.47460939|2.73065682
2022-02-16 00:26:01|223837406|223838405|2022-02-16 00:24:08|2022-02-16 00:26:01|3159.28000000|3164.93000000|359493.985097|306877.555226|478|522|113.58774938|96.99753684|0.005687|-0.003424|5104.62336738|12806.8983249|261|406|1.61298931|4.04680816
2022-02-16 00:28:02|223838406|223839209|2022-02-16 00:26:01|2022-02-16 00:28:00|3164.92000000|3165.90000000|109952.49586|411646.254273|364|440|34.73212224|130.0231688|0.002885|-0.002331|5398.82521944|10450.5225813|223|339|1.70530976|3.30085883
2022-02-16 00:30:03|223839210|223840073|2022-02-16 00:28:02|2022-02-16 00:30:02|3165.87000000|3162.49000000|437150.976324|482768.777432|460|404|138.28718383|152.67984585|0.002229|-0.003504|7680.99986481|10002.6005243|259|291|2.4284541|3.16316023
2022-02-16 00:32:02|223840211|223841210|2022-02-16 00:30:21|2022-02-16 00:32:01|3160.11000000|3159.24000000|591213.298497|342563.399977|592|408|187.21904357|108.45134122|0.002153|-0.002469|20880.3064608|8078.38274606|421|297|6.61128187|2.55720831
2022-02-16 00:34:02|223841211|223842085|2022-02-16 00:32:02|2022-02-16 00:34:02|3159.29000000|3163.85000000|227843.552337|309476.065629|404|471|72.02780876|97.87374172|0.002711|-0.000922|12628.0664295|10777.161637|326|375|3.9932818|3.40783199
2022-02-16 00:36:01|223842086|223842788|2022-02-16 00:34:02|2022-02-16 00:36:01|3164.04000000|3167.88000000|133025.218805|257483.228076|258|445|42.00934979|81.31660765|0.002516|-0.000960|4744.15059508|11461.958761|196|333|1.49850602|3.61968406
2022-02-16 00:38:01|223842789|223843576|2022-02-16 00:36:02|2022-02-16 00:38:01|3167.89000000|3165.69000000|322836.066234|259424.961393|351|437|101.92779617|81.891755|0.001904|-0.003070|6096.55154469|9275.77537582|275|362|1.92501325|2.92888421
2022-02-16 00:40:02|223843577|223844338|2022-02-16 00:38:01|2022-02-16 00:40:02|3165.56000000|3168.33000000|1047430.22293|755240.94049|313|449|330.74938151|238.47525953|0.001370|-0.000083|4612.99315437|10102.8880274|176|298|1.45652794|3.18975895
2022-02-16 00:42:02|223844339|223844998|2022-02-16 00:40:02|2022-02-16 00:42:02|3168.32000000|3166.46000000|173030.629568|116076.6441|259|401|54.62818131|36.6430746|0.000234|-0.001057|4086.97903806|9624.22854885|193|331|1.29037669|3.03861614
2022-02-16 00:44:01|223844999|223845606|2022-02-16 00:42:04|2022-02-16 00:44:01|3166.33000000|3162.88000000|99902.4633334|194121.757295|237|371|31.57895607|61.3724708|-0.000165|-0.001545|3949.86526818|9611.3646785|177|278|1.24859502|3.03856587
2022-02-16 00:46:01|223845607|223846407|2022-02-16 00:44:01|2022-02-16 00:46:00|3162.86000000|3162.77000000|149113.12744|213842.181696|360|441|47.16736755|67.63114937|0.001731|-0.001853|8226.64369661|10620.8858152|296|336|2.60185416|3.35914142
2022-02-16 00:48:01|223846408|223847069|2022-02-16 00:46:01|2022-02-16 00:48:01|3162.80000000|3160.88000000|73888.7098877|108871.239625|297|365|23.37159138|34.43571669|-0.000683|-0.000301|8269.4727029|9781.14945346|257|294|2.61552363|3.09369631
2022-02-16 00:50:02|223847070|223847758|2022-02-16 00:48:01|2022-02-16 00:50:02|3161.22000000|3157.94000000|158460.435971|166136.781295|307|382|50.15414211|52.59242898|-0.000140|-0.001128|6070.69137127|8603.30176531|229|311|1.92176071|2.72330981
2022-02-16 00:52:01|223847759|223848434|2022-02-16 00:50:02|2022-02-16 00:52:01|3158.42000000|3156.23000000|90824.7306329|120202.878286|295|381|28.76012985|38.05863032|0.000052|-0.001016|5802.56997377|10073.1186143|244|315|1.83740405|3.18949384
2022-02-16 00:54:02|223848435|223849053|2022-02-16 00:52:01|2022-02-16 00:54:01|3156.23000000|3158.83000000|293997.759479|388958.324148|232|387|93.09325033|123.13532984|0.002501|-0.000747|4300.70469949|8689.41706836|156|264|1.36177128|2.75135538
2022-02-16 00:56:01|223849054|223849517|2022-02-16 00:54:02|2022-02-16 00:56:01|3158.79000000|3160.01000000|89811.9126357|128835.69276|177|287|28.43762917|40.78869944|0.001002|-0.000299|2922.92926842|7217.50186471|141|220|0.9254841|2.28486647
2022-02-16 00:58:01|223849518|223850115|2022-02-16 00:56:01|2022-02-16 00:58:01|3160.01000000|3162.32000000|66703.5109261|381875.911679|206|392|21.09767129|120.76844304|0.004298|-0.002918|4617.10072607|9476.8854933|173|260|1.46026187|2.99732898
2022-02-16 01:00:02|223850116|223850696|2022-02-16 00:58:03|2022-02-16 01:00:02|3162.20000000|3163.14000000|100855.808355|114640.871332|207|374|31.8981898|36.2524317|0.000711|-0.000223|3160.29085823|9077.27224111|165|304|0.99949569|2.87057561
2022-02-16 01:02:01|223850697|223851219|2022-02-16 01:00:02|2022-02-16 01:02:00|3162.78000000|3160.98000000|98134.2639756|84299.4080588|213|310|31.04594812|26.66799795|0.001297|-0.002093|3597.70650823|9888.78594713|163|265|1.13814138|3.12823496
2022-02-16 01:04:02|223851220|223851725|2022-02-16 01:02:02|2022-02-16 01:04:01|3160.98000000|3158.31000000|71951.4532989|122696.320254|202|304|22.76688378|38.81268342|0.000920|-0.002460|3858.04316699|7766.72428733|169|260|1.22094652|2.45749211
2022-02-16 01:06:02|223851726|223852314|2022-02-16 01:04:02|2022-02-16 01:06:01|3158.31000000|3160.69000000|80691.6391015|386503.464679|215|374|25.53713755|122.30648599|0.001384|0.000012|3299.18238842|8245.70477676|170|272|1.04410017|2.60970479
2022-02-16 01:08:02|223852315|223852800|2022-02-16 01:06:02|2022-02-16 01:08:01|3160.70000000|3159.65000000|99692.7504916|124687.772231|191|295|31.55258938|39.46018222|0.001701|-0.002399|3010.55211386|7129.55101084|157|244|0.95276543|2.25614742
2022-02-16 01:10:02|223852801|223853372|2022-02-16 01:08:02|2022-02-16 01:10:02|3159.47000000|3157.11000000|188579.804699|377383.990212|237|335|59.72654766|119.53205857|0.001694|-0.002926|3614.08861484|7821.29529931|167|259|1.14460279|2.4770307
2022-02-16 01:12:01|223853373|223854154|2022-02-16 01:10:02|2022-02-16 01:12:01|3157.11000000|3157.60000000|1769164.7137|470805.235105|386|396|560.68660656|149.18765105|0.004431|-0.004339|9113.98203697|10265.0619665|213|265|2.88809557|3.25192498
2022-02-16 01:14:01|223854155|223854658|2022-02-16 01:12:01|2022-02-16 01:14:00|3157.61000000|3153.06000000|118995.076422|96888.2283053|248|256|37.70909887|30.69405002|0.001331|-0.003797|6463.71798078|6213.6969148|195|188|2.04826898|1.9684476
2022-02-16 01:16:01|223854814|223855813|2022-02-16 01:14:08|2022-02-16 01:15:57|3151.54000000|3152.08000000|544633.995139|1471457.79688|535|465|172.91183543|467.22783078|0.004070|-0.003849|14300.2545536|8070.33346033|391|261|4.53912229|2.56161396
2022-02-16 01:18:01|223855814|223856454|2022-02-16 01:15:57|2022-02-16 01:18:00|3152.09000000|3150.68000000|162935.218949|102289.637847|246|395|51.71442977|32.46609099|0.000666|-0.001387|5367.13437123|9148.70522103|194|300|1.70347908|2.90362936
2022-02-16 01:20:01|223856455|223857065|2022-02-16 01:18:02|2022-02-16 01:20:00|3150.68000000|3147.85000000|167778.599256|215947.531596|260|351|53.27675364|68.55847528|0.002556|-0.003934|4610.36317363|9082.564488|197|268|1.46435358|2.88407214
2022-02-16 01:22:01|223857066|223857709|2022-02-16 01:20:00|2022-02-16 01:22:01|3147.86000000|3146.67000000|139922.423113|110136.834581|285|359|44.45452791|34.99164271|0.002401|-0.002964|5835.86417883|8395.0060707|229|303|1.85443431|2.66716716
2022-02-16 01:24:01|223857710|223858339|2022-02-16 01:22:01|2022-02-16 01:24:01|3146.37000000|3149.07000000|239530.293692|92125.4742975|261|369|76.0831326|29.2610604|0.001788|-0.000621|4037.00498504|8661.74332275|199|290|1.28221321|2.75102762
2022-02-16 01:26:01|223858340|223858879|2022-02-16 01:24:01|2022-02-16 01:26:00|3149.17000000|3152.09000000|99523.33525|148713.381879|199|341|31.59452906|47.20557591|0.001288|0.000051|3642.19103818|9133.24355984|155|272|1.15624313|2.89906447
2022-02-16 01:28:02|223858880|223859618|2022-02-16 01:26:01|2022-02-16 01:28:01|3152.14000000|3158.00000000|236253.119898|519392.901993|255|484|74.88094225|164.65948416|0.004026|-0.001211|3079.7914585|11292.3810165|177|313|0.97605402|3.57923587
2022-02-16 01:30:01|223859619|223860518|2022-02-16 01:28:02|2022-02-16 01:30:00|3158.69000000|3157.81000000|421290.08798|598618.896865|337|563|133.40603265|189.46578641|0.003805|-0.003986|6581.49303639|11349.8772054|237|334|2.08310038|3.59198578
2022-02-16 01:32:01|223860519|223861383|2022-02-16 01:30:02|2022-02-16 01:32:01|3157.93000000|3157.88000000|226913.454758|344449.987785|287|578|71.9189579|109.15610565|0.004732|-0.005038|4299.15753583|13808.1036834|206|373|1.36207145|4.37612401
2022-02-16 01:34:02|223861384|223862260|2022-02-16 01:32:01|2022-02-16 01:34:01|3157.95000000|3154.24000000|216671.582267|200586.122484|321|556|68.66674714|63.57645812|0.005750|-0.007088|6661.15514292|11596.1150686|231|334|2.1110136|3.67564581
2022-02-16 01:36:01|223862261|223862983|2022-02-16 01:34:02|2022-02-16 01:35:59|3153.77000000|3151.76000000|157824.559187|162527.580677|243|480|50.05283381|51.53804143|0.003017|-0.003812|4545.31794311|18019.1598849|193|372|1.44129044|5.71433535
2022-02-16 01:38:01|223862984|223863690|2022-02-16 01:36:00|2022-02-16 01:38:01|3151.76000000|3150.83000000|177379.322375|83415.4482932|231|476|56.28857326|26.4683395|0.002485|-0.003078|4269.70504862|19681.0564358|188|423|1.35493425|6.2449763
2022-02-16 01:40:02|223863691|223864592|2022-02-16 01:38:01|2022-02-16 01:40:02|3150.96000000|3148.84000000|564518.13898|196806.697781|437|465|179.32521271|62.51897199|0.003406|-0.004360|6395.25002825|12690.4094967|249|373|2.03169297|4.03052984
2022-02-16 01:42:01|223864593|223865569|2022-02-16 01:40:02|2022-02-16 01:42:01|3148.84000000|3147.78000000|137467.243356|392615.034112|482|495|43.68274854|124.7457284|0.004181|-0.004554|17278.2084022|11607.6981397|377|395|5.49087755|3.68877699
2022-02-16 01:44:01|223865650|223866649|2022-02-16 01:42:12|2022-02-16 01:44:01|3147.58000000|3146.84000000|465177.700509|458823.362311|430|570|147.84676509|145.75160468|0.006847|-0.007674|11137.2907669|14460.8284231|310|394|3.5383646|4.59457465
2022-02-16 01:46:02|223867250|223868249|2022-02-16 01:45:08|2022-02-16 01:45:59|3142.54000000|3143.86000000|1611565.60876|474493.090802|622|378|513.30029928|150.98256256|0.008133|-0.007387|15970.8509333|9676.67055738|353|221|5.08757873|3.0789759
2022-02-16 01:48:01|223868250|223869164|2022-02-16 01:45:59|2022-02-16 01:48:01|3143.86000000|3142.15000000|388083.214622|277980.536313|392|523|123.45039979|88.41211601|0.005884|-0.006474|6284.50252412|12512.4007594|229|379|1.99919003|3.9800781
2022-02-16 01:50:02|223869165|223869861|2022-02-16 01:48:02|2022-02-16 01:50:02|3141.84000000|3140.86000000|181602.85655|321963.091586|272|425|57.83522062|102.49197352|0.003241|-0.003661|4958.52755251|11843.3166822|190|314|1.57893526|3.77067412
2022-02-16 01:52:01|223869862|223870666|2022-02-16 01:50:02|2022-02-16 01:52:01|3140.86000000|3137.08000000|265175.167586|167225.518002|416|389|84.51560285|53.30084079|0.002690|-0.004456|9931.29669257|11376.593602|312|316|3.16582547|3.62525542
2022-02-16 01:54:01|223870667|223871433|2022-02-16 01:52:01|2022-02-16 01:54:01|3136.81000000|3136.63000000|286609.379658|251681.143821|384|383|91.40853165|80.2615923|0.001854|-0.001917|5814.17602572|9636.25403464|212|308|1.85425715|3.0728775
2022-02-16 01:56:01|223871434|223872407|2022-02-16 01:54:01|2022-02-16 01:56:01|3136.63000000|3138.73000000|242091.084948|402803.405282|427|547|77.14473981|128.3416703|0.002731|-0.001969|8295.92164885|13694.5582883|258|415|2.64337403|4.36370259
2022-02-16 01:58:01|223872408|223873179|2022-02-16 01:56:01|2022-02-16 01:58:00|3138.82000000|3141.19000000|147831.171051|197632.449127|342|430|47.0943862|62.93345902|0.002151|-0.001137|10938.948473|11645.6682872|228|349|3.48448682|3.70918476
2022-02-16 02:00:02|223873180|223873969|2022-02-16 01:58:00|2022-02-16 02:00:02|3141.37000000|3140.24000000|165534.657123|179798.37602|382|408|52.69859854|57.236218|0.001998|-0.002498|19146.2307112|10925.8514446|321|325|6.09484082|3.47782777
2022-02-16 02:02:02|223873970|223874849|2022-02-16 02:00:02|2022-02-16 02:02:00|3140.19000000|3143.85000000|307159.95631|105878.989886|422|458|97.7416491|33.69237808|0.004663|-0.003127|13616.7085617|11947.9648897|346|397|4.33243859|3.80191087
2022-02-16 02:04:02|223874850|223875531|2022-02-16 02:02:02|2022-02-16 02:04:01|3143.32000000|3144.51000000|178600.507613|211605.328236|284|398|56.79746865|67.28843108|0.001343|-0.000834|5188.69584347|10483.6945787|213|327|1.64994976|3.33355613
2022-02-16 02:06:01|223875532|223876069|2022-02-16 02:04:02|2022-02-16 02:06:01|3144.51000000|3144.27000000|253848.642357|35549.6621392|222|316|80.73568851|11.30549114|0.000348|-0.000427|3252.69660877|8790.49907812|166|279|1.03446869|2.7955628
2022-02-16 02:08:02|223876070|223876729|2022-02-16 02:06:02|2022-02-16 02:08:02|3144.27000000|3145.02000000|193886.800477|426015.039519|241|419|61.63272859|135.43773938|0.001433|-0.001087|3466.12306647|11386.9946623|181|329|1.10181246|3.61987482
2022-02-16 02:10:02|223876730|223877400|2022-02-16 02:08:02|2022-02-16 02:10:02|3145.01000000|3141.27000000|200188.900308|104824.961254|267|403|63.70041016|33.35034003|0.002089|-0.004072|4457.33671025|10968.2305828|198|339|1.41800368|3.48933888
2022-02-16 02:12:02|223877401|223877958|2022-02-16 02:10:02|2022-02-16 02:12:02|3141.87000000|3143.43000000|72446.6108158|138240.268178|214|344|23.04037844|43.97039648|0.003537|-0.002598|3194.81720113|9449.10449844|173|263|1.0160705|3.00529895
2022-02-16 02:14:01|223877959|223878506|2022-02-16 02:12:02|2022-02-16 02:13:59|3143.43000000|3140.98000000|75165.2348334|114388.109847|243|305|23.92526541|36.40198596|0.002853|-0.004370|3489.4293926|7341.82864215|199|263|1.11058812|2.33653299
2022-02-16 02:16:01|223878507|223879141|2022-02-16 02:14:01|2022-02-16 02:16:01|3140.75000000|3141.06000000|171100.896059|131335.702946|279|356|54.46843528|41.80456235|0.002312|-0.002127|5657.8442505|9233.64312368|215|292|1.8010708|2.93930967
2022-02-16 02:18:01|223879142|223879707|2022-02-16 02:16:01|2022-02-16 02:18:01|3140.89000000|3140.34000000|145164.997238|112498.193589|226|340|46.22689801|35.82016636|0.001683|-0.001889|4462.71900478|10989.0085192|177|293|1.42106858|3.49883235
2022-02-16 02:20:02|223879708|223880316|2022-02-16 02:18:01|2022-02-16 02:20:02|3140.34000000|3144.66000000|140001.760575|209308.610364|231|378|44.5578525|66.59841569|0.004322|-0.001805|4668.94669598|8994.92529992|182|297|1.48575426|2.8623383
2022-02-16 02:22:01|223880317|223880897|2022-02-16 02:20:03|2022-02-16 02:22:00|3144.96000000|3142.20000000|109505.538062|92189.5491789|251|330|34.83001497|29.32245837|0.000770|-0.002221|4521.62447363|8611.43787565|196|262|1.43825181|2.73908221
2022-02-16 02:24:01|223880898|223881366|2022-02-16 02:22:01|2022-02-16 02:24:01|3142.20000000|3141.45000000|223205.827782|112889.442445|208|261|71.05138702|35.93310343|0.000341|-0.000578|3543.586344|8230.79801345|152|216|1.1279631|2.61970285
2022-02-16 02:26:01|223881367|223881838|2022-02-16 02:24:02|2022-02-16 02:26:01|3141.72000000|3141.91000000|64081.6904025|78933.1830048|180|292|20.40026096|25.12513195|0.000717|-0.000643|3117.28707422|8571.24430519|134|243|0.99228381|2.72815009
2022-02-16 02:28:01|223881839|223882367|2022-02-16 02:26:02|2022-02-16 02:28:01|3141.70000000|3140.59000000|239215.606084|141674.980955|235|294|76.16733021|45.09894255|0.000631|-0.001477|3199.63060994|7208.92477859|167|245|1.0185711|2.2945589
2022-02-16 02:30:02|223882368|223882864|2022-02-16 02:28:02|2022-02-16 02:30:01|3140.59000000|3138.57000000|218162.813104|62721.2650695|203|294|69.49594497|19.97336625|0.001455|-0.002716|3165.94288852|8284.73616577|151|247|1.00824093|2.63823389
2022-02-16 02:32:01|223882865|223883562|2022-02-16 02:30:02|2022-02-16 02:32:01|3138.56000000|3140.34000000|209946.177828|733446.027707|253|445|66.88644412|233.66816154|0.003992|-0.003157|3579.0713351|10229.0924083|182|305|1.14023828|3.25869417
2022-02-16 02:34:02|223883563|223884210|2022-02-16 02:32:02|2022-02-16 02:34:00|3140.59000000|3140.91000000|496414.348266|493322.656852|281|367|158.02713207|156.98347112|0.001148|-0.001036|4894.70110702|8690.90478975|175|281|1.55797024|2.76592706
2022-02-16 02:36:01|223884211|223884833|2022-02-16 02:34:02|2022-02-16 02:36:01|3140.83000000|3140.13000000|176020.06237|343453.382305|220|403|56.04212833|109.36243205|0.001019|-0.001567|4643.19963331|10388.8473601|163|296|1.47825861|3.307676
2022-02-16 02:38:02|223884834|223885332|2022-02-16 02:36:01|2022-02-16 02:38:01|3139.33000000|3143.32000000|71901.6186326|344370.805777|136|363|22.88536732|109.60442614|0.002572|-0.000093|2246.69084912|10323.7811741|107|267|0.71511649|3.28597536
2022-02-16 02:40:01|223885333|223885956|2022-02-16 02:38:04|2022-02-16 02:40:01|3143.31000000|3139.34000000|531195.350705|720262.372887|208|416|169.070408|229.26032634|0.000407|-0.002680|3174.80954221|12205.4822682|129|252|1.01065036|3.88564745
2022-02-16 02:42:02|223885957|223886683|2022-02-16 02:40:01|2022-02-16 02:42:02|3139.33000000|3144.54000000|144129.140714|787779.667611|197|530|45.85809872|250.76353488|0.003964|-0.001351|3995.6930411|15100.6591588|152|304|1.2716234|4.80523062
2022-02-16 02:44:02|223886684|223887308|2022-02-16 02:42:02|2022-02-16 02:44:01|3144.48000000|3145.55000000|344587.544457|167166.880603|211|414|109.60456038|53.1579649|0.001940|-0.001246|3348.3570937|10646.8390691|147|283|1.0648648|3.38576657
2022-02-16 02:46:02|223887309|223887934|2022-02-16 02:44:02|2022-02-16 02:46:02|3145.38000000|3146.31000000|119422.320936|218394.901171|191|435|37.97825217|69.42977167|0.001758|-0.001175|2721.92179486|9362.48584041|151|284|0.86555778|2.9768393
2022-02-16 02:48:02|223887935|223888668|2022-02-16 02:46:03|2022-02-16 02:48:01|3146.30000000|3148.95000000|364023.790499|529794.184588|202|532|115.66640683|168.31864473|0.003161|-0.001757|2524.01317187|13380.7700777|134|333|0.80186872|4.25078691
2022-02-16 02:50:02|223888669|223889190|2022-02-16 02:48:02|2022-02-16 02:50:01|3148.84000000|3146.65000000|378936.487368|181431.684594|202|320|120.42226476|57.67332946|0.002350|-0.003605|4251.77050848|8482.03010944|126|222|1.35121669|2.69546388
2022-02-16 02:52:01|223889191|223889661|2022-02-16 02:50:03|2022-02-16 02:52:00|3146.52000000|3149.61000000|138428.936852|1264529.77856|111|360|43.99352948|401.80908861|0.002394|-0.000305|1601.38156181|8678.81967539|70|201|0.50874506|2.75711229
2022-02-16 02:54:01|223889662|223890021|2022-02-16 02:52:01|2022-02-16 02:54:01|3149.61000000|3149.38000000|155208.916062|57226.5179589|107|253|49.29051609|18.17631629|0.002047|-0.002209|2864.31197157|7186.61802027|69|182|0.90970822|2.28255742
2022-02-16 02:56:02|223890022|223890770|2022-02-16 02:54:02|2022-02-16 02:56:02|3149.38000000|3156.86000000|331962.739215|418337.929984|176|573|105.31478727|132.72982551|0.004615|-0.000790|3044.05836013|16378.3881676|118|370|0.96596448|5.19755456
2022-02-16 02:58:01|223890771|223891610|2022-02-16 02:56:03|2022-02-16 02:58:01|3156.81000000|3157.51000000|617236.938785|817100.992288|309|531|195.51301174|258.85544947|0.001678|-0.001291|3764.64287348|10944.1709316|183|306|1.19263051|3.4666608
2022-02-16 03:00:03|223891611|223892149|2022-02-16 02:58:01|2022-02-16 03:00:02|3157.51000000|3157.39000000|322884.00506|328960.367253|218|321|102.28010582|104.22085699|0.001177|-0.001267|3459.64300358|7596.99991771|139|216|1.09593412|2.40669413
2022-02-16 03:02:02|223892150|223892833|2022-02-16 03:00:03|2022-02-16 03:02:01|3157.13000000|3159.26000000|589474.700534|339192.479032|264|420|186.69596889|107.43514052|0.004818|-0.003620|3563.73073608|8816.24511077|176|287|1.12872675|2.79235324
2022-02-16 03:04:02|223892834|223893553|2022-02-16 03:02:02|2022-02-16 03:04:02|3159.39000000|3160.31000000|551541.712872|496744.499533|306|414|174.53525307|157.20995497|0.001738|-0.001256|5640.47303592|9604.01907689|197|278|1.78503231|3.03926784
2022-02-16 03:06:01|223893554|223894322|2022-02-16 03:04:02|2022-02-16 03:05:57|3160.31000000|3162.10000000|590828.568926|716161.346341|333|436|186.80551899|226.47048842|0.004150|-0.003025|5673.37580712|7576.83298004|216|251|1.79387105|2.39577609
2022-02-16 03:08:01|223894323|223895042|2022-02-16 03:05:58|2022-02-16 03:08:01|3162.11000000|3167.73000000|283432.065042|431399.155805|188|532|89.53566258|136.27216555|0.003553|-0.000499|2830.80788374|12207.1302793|127|345|0.89428847|3.85555607
2022-02-16 03:10:01|223895043|223895853|2022-02-16 03:08:01|2022-02-16 03:09:57|3167.74000000|3171.63000000|616599.885178|555382.498339|255|556|194.61894079|175.27038047|0.004628|-0.002626|4665.33191201|13671.5237395|147|375|1.47233772|4.31419576
2022-02-16 03:12:02|223895854|223896813|2022-02-16 03:09:59|2022-02-16 03:12:02|3171.64000000|3173.06000000|750367.199985|933170.631557|348|612|236.44609948|294.04757492|0.002596|-0.002036|6475.20984285|11615.1444017|185|360|2.04057345|3.66003471
2022-02-16 03:14:01|223896814|223897658|2022-02-16 03:12:03|2022-02-16 03:14:01|3173.06000000|3173.21000000|1007519.62554|555649.689448|341|504|317.33324202|175.02034979|0.002586|-0.002380|5418.31447298|9893.67692174|187|317|1.70677484|3.11653146
2022-02-16 03:16:01|223897659|223898132|2022-02-16 03:14:01|2022-02-16 03:16:01|3173.30000000|3171.68000000|512280.414922|185336.383774|210|264|161.46571093|58.42055423|0.000517|-0.001336|4670.12452915|7717.08205157|122|194|1.47206879|2.43245259
2022-02-16 03:18:01|223898133|223898816|2022-02-16 03:16:01|2022-02-16 03:18:00|3171.67000000|3168.60000000|721398.503237|476815.612453|289|395|227.59623359|150.44525071|0.001431|-0.002781|5665.76860042|7114.938879|151|230|1.78747427|2.24478801
2022-02-16 03:20:02|223898817|223899260|2022-02-16 03:18:01|2022-02-16 03:19:57|3168.45000000|3169.85000000|340182.845591|329074.944197|156|288|107.35284871|103.84740164|0.001436|-0.000546|2827.64953729|6961.86484042|92|180|0.89234729|2.19698605
2022-02-16 03:22:02|223899261|223900101|2022-02-16 03:19:58|2022-02-16 03:22:01|3169.86000000|3160.60000000|1068722.3539|379958.788573|501|340|337.59904172|120.05728095|0.000747|-0.004615|7994.20115595|9587.20362939|286|241|2.52639991|3.02794311
2022-02-16 03:24:01|223900102|223900710|2022-02-16 03:22:02|2022-02-16 03:24:01|3160.59000000|3162.00000000|470832.875292|333916.991147|243|366|148.89281183|105.59988086|0.002180|-0.001479|4268.78157038|7889.27079912|152|254|1.34989968|2.49490747
2022-02-16 03:26:01|223900711|223901608|2022-02-16 03:24:01|2022-02-16 03:26:01|3161.99000000|3159.78000000|889838.426232|641861.393273|463|435|281.54024395|203.03160772|0.000059|-0.001151|10822.2312858|9331.41924382|301|285|3.42464889|2.95245085
2022-02-16 03:28:01|223901609|223902086|2022-02-16 03:26:01|2022-02-16 03:28:00|3159.78000000|3160.65000000|277679.550511|222536.080846|165|313|87.87118008|70.41806754|0.000962|-0.000442|2918.04740083|8370.02934175|110|210|0.92336879|2.64850186
2022-02-16 03:30:02|223902087|223902706|2022-02-16 03:28:01|2022-02-16 03:30:01|3160.65000000|3159.41000000|474094.879552|2502446.11744|233|387|150.02681713|791.67250172|-0.000134|-0.000467|3155.68682304|10220.2093822|135|253|0.99858471|3.23391702
2022-02-16 03:32:01|223902707|223903536|2022-02-16 03:30:02|2022-02-16 03:32:01|3159.37000000|3150.96000000|812848.232162|299336.701394|465|365|257.61519492|94.897777|0.001253|-0.005571|9638.0789493|7976.08651512|325|257|3.0555507|2.52676006
2022-02-16 03:34:01|223903547|223904546|2022-02-16 03:32:04|2022-02-16 03:34:00|3150.87000000|3145.30000000|1119955.15154|829531.387096|450|550|355.80495429|263.49411064|0.003137|-0.005405|7575.0053163|11391.2270631|274|329|2.40668444|3.61903938
2022-02-16 03:36:01|223904547|223905377|2022-02-16 03:34:02|2022-02-16 03:36:01|3144.94000000|3141.29000000|579556.759128|193429.900592|349|482|184.35159456|61.52443364|0.001555|-0.003378|4286.86525125|14024.8119663|245|367|1.36360625|4.46140421
2022-02-16 03:38:01|223905378|223906202|2022-02-16 03:36:01|2022-02-16 03:38:00|3141.24000000|3146.27000000|619161.434065|249994.251622|280|545|196.96145444|79.53589006|0.003665|-0.001246|3825.79359923|19334.7271489|170|447|1.21687405|6.1504114
2022-02-16 03:40:01|223906203|223906730|2022-02-16 03:38:02|2022-02-16 03:40:01|3146.28000000|3141.89000000|149575.693665|147617.318603|238|290|47.56608842|46.94688875|-0.000108|-0.002046|3957.37166373|6276.20943785|180|232|1.25846795|1.99587543
2022-02-16 03:42:01|223906731|223907229|2022-02-16 03:40:02|2022-02-16 03:42:01|3141.88000000|3143.64000000|58640.7382842|67811.9410474|176|323|18.65738956|21.57494598|0.001209|-0.000522|2174.86879045|8899.13507388|145|278|0.69203021|2.83134655
2022-02-16 03:44:01|223907230|223907782|2022-02-16 03:42:02|2022-02-16 03:43:59|3143.64000000|3147.04000000|32915.9375169|165152.657817|176|377|10.46688156|52.50959493|0.001042|0.001146|3397.24278295|9074.73062522|155|312|1.08024276|2.88503247
2022-02-16 03:46:01|223907783|223908496|2022-02-16 03:44:02|2022-02-16 03:46:01|3147.04000000|3149.29000000|195367.356872|170549.951632|212|502|62.05932789|54.1746156|0.002457|-0.001175|2322.0485375|20015.4359342|151|420|0.73763141|6.35760593
2022-02-16 03:48:01|223908497|223909055|2022-02-16 03:46:01|2022-02-16 03:47:56|3149.29000000|3147.28000000|182633.95027|182893.031215|221|338|58.02216165|58.10200263|0.001046|-0.002272|3653.28860799|11207.2247186|141|243|1.16071456|3.56044577
2022-02-16 03:50:01|223909056|223909512|2022-02-16 03:47:56|2022-02-16 03:50:01|3147.28000000|3146.75000000|50402.3348269|73035.91805|144|313|16.01530507|23.20629978|0.000642|-0.000978|3248.40018015|8485.51283789|114|254|1.032161|2.69618556
2022-02-16 03:52:02|223909513|223909937|2022-02-16 03:50:01|2022-02-16 03:52:01|3146.99000000|3146.32000000|82437.1643844|107839.467536|164|261|26.1978353|34.2683151|0.001333|-0.001852|3220.26091443|7230.14265451|127|200|1.02335|2.29751901
2022-02-16 03:54:02|223909938|223910504|2022-02-16 03:52:02|2022-02-16 03:54:01|3146.22000000|3143.67000000|159527.725949|109800.424903|238|329|50.73154018|34.92449155|0.001097|-0.002448|4517.15055899|7521.48254403|170|262|1.43649749|2.39220137
2022-02-16 03:56:01|223910505|223911110|2022-02-16 03:54:04|2022-02-16 03:56:01|3143.64000000|3143.51000000|167986.313065|140717.081314|246|360|53.43759175|44.76370769|0.001653|-0.001734|4844.21583186|7935.13911833|165|260|1.54098582|2.52426367
2022-02-16 03:58:01|223911111|223911652|2022-02-16 03:56:02|2022-02-16 03:57:56|3143.48000000|3143.86000000|41452.9530401|97331.6286957|172|370|13.18655696|30.95934017|0.000293|-0.000055|3130.72866588|7127.79252263|144|289|0.99588589|2.2672314
2022-02-16 04:00:01|223911653|223912158|2022-02-16 03:57:59|2022-02-16 04:00:00|3143.86000000|3143.47000000|52563.9522595|142791.557263|171|335|16.71748011|45.40995211|0.001797|-0.002300|3327.24658715|9470.24465547|137|252|1.0582171|3.01174094
2022-02-16 04:02:01|223912159|223912835|2022-02-16 04:00:01|2022-02-16 04:01:58|3143.45000000|3140.59000000|391289.316262|218164.610114|261|416|124.6163494|69.47782378|0.002014|-0.003352|4447.37793861|8530.85329765|197|297|1.41606557|2.71587761
2022-02-16 04:04:01|223912836|223913381|2022-02-16 04:01:59|2022-02-16 04:04:01|3140.59000000|3141.57000000|104439.220765|121213.024163|158|388|33.24406806|38.57471826|0.004301|-0.003438|2269.49778853|9694.75787269|119|271|0.7224034|3.08562337
2022-02-16 04:06:01|223913382|223913836|2022-02-16 04:04:03|2022-02-16 04:06:00|3141.42000000|3141.78000000|44357.1066138|56722.7342696|139|316|14.12040435|18.05679019|0.001258|-0.000962|1530.01373325|7057.3609228|112|224|0.487087|2.2466575
2022-02-16 04:08:02|223913837|223914310|2022-02-16 04:06:01|2022-02-16 04:07:59|3141.74000000|3140.64000000|60657.3653194|62574.0749359|156|318|19.3142015|19.92484031|0.001873|-0.002706|2732.92556569|8135.63491291|122|241|0.87030304|2.5905711
2022-02-16 04:10:02|223914311|223915072|2022-02-16 04:08:00|2022-02-16 04:10:01|3140.64000000|3136.86000000|227807.810773|152770.175001|432|330|72.61058755|48.71086925|0.002362|-0.004325|11170.7960091|9197.91331995|340|239|3.56041547|2.93126442
2022-02-16 04:12:01|223915073|223915611|2022-02-16 04:10:03|2022-02-16 04:12:00|3137.01000000|3134.94000000|227386.202172|218635.019092|174|365|72.5098949|69.73919074|0.003110|-0.004576|1913.07641532|12522.843357|125|291|0.61002616|3.99324082
2022-02-16 04:14:01|223915646|223916645|2022-02-16 04:12:05|2022-02-16 04:14:01|3134.76000000|3134.61000000|716362.045904|220138.86546|400|600|228.52457912|70.19468281|0.002787|-0.002813|7112.07383|29528.9045538|269|515|2.26886115|9.41692733
2022-02-16 04:16:01|223916646|223917243|2022-02-16 04:14:02|2022-02-16 04:16:01|3134.61000000|3132.87000000|190807.086062|91898.8638728|201|397|60.86057688|29.31448223|0.001757|-0.002703|2989.35644871|16630.5867628|149|344|0.95373958|5.30528208
2022-02-16 04:18:02|223917370|223918369|2022-02-16 04:16:23|2022-02-16 04:18:01|3133.40000000|3125.50000000|850621.865391|198252.926744|598|402|271.82161481|63.33636352|0.002615|-0.006898|14053.4126564|17049.2366862|440|324|4.49105201|5.4454637
2022-02-16 04:20:02|223919024|223920023|2022-02-16 04:18:38|2022-02-16 04:20:02|3125.76000000|3125.26000000|444573.511423|385713.102067|598|402|142.38771353|123.52653308|0.006767|-0.007046|16350.7811089|9057.49400923|401|271|5.2370314|2.89940605
2022-02-16 04:22:01|223920139|223921138|2022-02-16 04:20:19|2022-02-16 04:21:58|3124.21000000|3120.21000000|1102622.06505|1346337.59245|471|529|353.01729913|430.86648994|0.002562|-0.004223|15555.5219567|15880.9252034|242|364|4.98080624|5.08394751
2022-02-16 04:24:02|223921294|223922293|2022-02-16 04:22:13|2022-02-16 04:24:01|3118.08000000|3122.60000000|492360.791873|332905.833891|446|554|157.92563903|106.71527329|0.007972|-0.006308|10054.4212936|12560.339501|261|408|3.22475853|4.02639264
2022-02-16 04:26:01|223922894|223923893|2022-02-16 04:25:02|2022-02-16 04:26:01|3122.54000000|3112.49000000|1131743.89546|990224.941506|653|347|363.28704448|317.70763821|-0.000128|-0.005865|16802.6535762|6646.45047974|410|197|5.39378258|2.13271175
2022-02-16 04:28:01|223924494|223925493|2022-02-16 04:26:58|2022-02-16 04:28:01|3111.04000000|3108.07000000|2158992.38438|776951.723386|606|394|694.31713775|250.00405014|0.005006|-0.006766|11301.4298589|8725.20307305|322|241|3.63591337|2.80739951
2022-02-16 04:30:02|223925494|223926453|2022-02-16 04:28:01|2022-02-16 04:30:02|3108.07000000|3108.33000000|964072.442462|1257503.73198|432|528|310.01327506|404.35931489|0.003818|-0.003709|6540.32683309|11192.8729915|204|332|2.10318181|3.59880516
2022-02-16 04:32:01|223926454|223927188|2022-02-16 04:30:02|2022-02-16 04:32:01|3108.64000000|3113.59000000|188658.178948|551096.629722|273|462|60.65613433|177.19053873|0.005619|-0.003796|3093.35026936|12479.4991681|143|328|0.99461181|4.01170207
2022-02-16 04:34:01|223927189|223928153|2022-02-16 04:32:01|2022-02-16 04:34:01|3113.57000000|3116.31000000|325770.484651|1239827.68265|366|599|104.54842229|397.93014381|0.005569|-0.004336|4789.80301225|12980.8066263|196|364|1.53723302|4.16646991
2022-02-16 04:36:01|223928154|223928869|2022-02-16 04:34:02|2022-02-16 04:36:01|3116.13000000|3116.75000000|289609.334758|862999.734167|265|451|92.85172787|276.72206308|0.003618|-0.003384|3866.7787744|11877.7979347|169|319|1.23975407|3.80862295
2022-02-16 04:38:01|223928870|223929484|2022-02-16 04:36:01|2022-02-16 04:37:59|3116.76000000|3121.25000000|287431.333172|738182.076511|192|423|92.12620283|236.62311037|0.004621|-0.001898|2865.00944172|11117.6679908|122|286|0.91832529|3.56408862
2022-02-16 04:40:02|223929485|223930233|2022-02-16 04:38:01|2022-02-16 04:40:02|3121.68000000|3120.99000000|414652.807681|1149688.56335|251|498|132.81317983|368.17212359|0.003499|-0.003998|4291.61818465|15117.2581818|150|342|1.3747894|4.84251569
2022-02-16 04:42:02|223930234|223930838|2022-02-16 04:40:02|2022-02-16 04:42:01|3120.99000000|3124.86000000|119513.989145|1007960.63177|166|439|38.26476895|322.71793181|0.005587|-0.003014|2784.01887774|8240.31884664|126|267|0.89135824|2.63863489
2022-02-16 04:44:01|223930839|223931296|2022-02-16 04:42:02|2022-02-16 04:44:01|3124.72000000|3123.42000000|167407.755301|318515.523607|150|308|53.58724099|101.95856053|0.002005|-0.002735|3107.55093538|7237.25670065|107|230|0.9947711|2.31665364
2022-02-16 04:46:01|223931297|223931802|2022-02-16 04:44:02|2022-02-16 04:46:01|3123.42000000|3123.91000000|335720.954241|254168.657571|182|324|107.5266545|81.41881372|0.003147|-0.002914|1971.77266549|8047.43015398|116|248|0.63159357|2.57730126
2022-02-16 04:48:01|223931803|223932272|2022-02-16 04:46:01|2022-02-16 04:48:01|3123.91000000|3122.01000000|143631.720147|208426.811275|164|306|45.99296663|66.73694502|0.002185|-0.003536|2623.69653141|7924.39234672|119|247|0.84008071|2.53723838
2022-02-16 04:50:02|223932273|223932631|2022-02-16 04:48:01|2022-02-16 04:50:01|3122.00000000|3120.88000000|32558.0756836|165438.299552|117|242|10.43103895|53.00081423|0.000621|-0.001340|1821.46937361|7127.34361016|88|196|0.58354557|2.28340677
2022-02-16 04:52:02|223932632|223933025|2022-02-16 04:50:02|2022-02-16 04:52:01|3120.88000000|3120.71000000|66951.991733|167101.242067|111|283|21.4537882|53.53963768|0.000032|-0.000172|1608.7636982|6976.27189263|87|219|0.51548927|2.23525461
2022-02-16 04:54:01|223933026|223933466|2022-02-16 04:52:02|2022-02-16 04:54:01|3120.72000000|3123.43000000|98511.285065|251970.538664|142|299|31.56023246|80.71671945|0.002554|-0.000098|1706.26079443|7081.75223329|102|227|0.54662024|2.26866
2022-02-16 04:56:01|223933467|223933807|2022-02-16 04:54:02|2022-02-16 04:56:01|3123.42000000|3122.97000000|72007.6103022|203195.182321|110|231|23.06184996|65.07878631|0.003103|-0.003445|1545.30604041|6269.77319852|84|175|0.49495133|2.00806176
2022-02-16 04:58:02|223933808|223934221|2022-02-16 04:56:01|2022-02-16 04:58:00|3123.37000000|3124.58000000|126861.21585|326021.85728|130|284|40.59893177|104.34526223|0.002257|-0.001321|2620.08663276|7938.34045885|101|206|0.83852739|2.54073384
2022-02-16 05:00:02|223934222|223934640|2022-02-16 04:58:02|2022-02-16 05:00:01|3124.58000000|3124.40000000|102538.596676|210940.779727|133|286|32.81892872|67.53343387|0.002679|-0.002418|2367.35820239|8208.49517701|97|192|0.75786368|2.62785356
2022-02-16 05:02:01|223934641|223935086|2022-02-16 05:00:02|2022-02-16 05:02:01|3124.20000000|3122.71000000|292189.3077|310292.092032|144|302|93.51414928|99.30700573|0.001484|-0.002568|1908.50771353|11576.1991112|87|246|0.61080448|3.70486712
2022-02-16 05:04:01|223935087|223935618|2022-02-16 05:02:02|2022-02-16 05:04:01|3122.71000000|3122.98000000|149999.37481|300627.615334|147|385|48.03600647|96.26892471|0.001891|-0.001724|1631.25486997|12657.1168906|112|312|0.5223265|4.05292344
2022-02-16 05:06:01|223935619|223936374|2022-02-16 05:04:03|2022-02-16 05:06:01|3122.97000000|3128.95000000|282282.72492|854420.83003|205|551|90.3168471|273.31996421|0.007912|-0.003799|3512.83866426|11292.81879|118|343|1.1238629|3.61324021
2022-02-16 05:08:01|223936375|223937296|2022-02-16 05:06:02|2022-02-16 05:07:59|3129.05000000|3132.62000000|412616.60788|1000803.40224|315|607|131.71291175|319.55169012|0.006453|-0.004613|5557.97618898|11433.3665197|188|317|1.77429887|3.65036949
2022-02-16 05:10:02|223937297|223937968|2022-02-16 05:08:03|2022-02-16 05:10:02|3132.57000000|3134.20000000|150798.925651|521493.015816|207|465|48.13750899|166.48147362|0.003810|-0.002679|3936.96830715|10133.2596288|156|288|1.25687165|3.23470779
2022-02-16 05:12:01|223937969|223938487|2022-02-16 05:10:03|2022-02-16 05:12:01|3134.21000000|3132.95000000|222993.390757|389702.26391|232|287|71.16082636|124.39754139|0.001589|-0.002249|5494.20909296|6616.45813114|172|177|1.75359956|2.11202791
2022-02-16 05:14:01|223938488|223938899|2022-02-16 05:12:02|2022-02-16 05:14:00|3133.22000000|3136.18000000|40646.7237527|262388.110119|100|312|12.96621632|83.71335896|0.004254|-0.001887|2141.10781033|10928.9376303|83|220|0.68317197|3.48734177
2022-02-16 05:16:01|223938900|223939494|2022-02-16 05:14:02|2022-02-16 05:16:01|3136.18000000|3134.25000000|163086.485015|619834.392262|201|394|52.00522316|197.69892042|0.001719|-0.002858|3917.81386053|8241.15783622|149|247|1.24928447|2.62823467
2022-02-16 05:18:01|223939495|223940035|2022-02-16 05:16:02|2022-02-16 05:18:01|3134.24000000|3131.23000000|312239.26569|282026.978669|248|293|99.6680829|90.03033234|0.000219|-0.001938|7248.70175404|7373.47630904|177|212|2.31438622|2.35405628
2022-02-16 05:20:02|223940036|223940435|2022-02-16 05:18:02|2022-02-16 05:19:59|3131.22000000|3130.76000000|146708.364359|326032.709803|139|261|46.85138832|104.12123641|0.003503|-0.003732|3091.15242247|6367.99233457|104|164|0.98721736|2.03358385
2022-02-16 05:22:01|223940436|223940970|2022-02-16 05:20:00|2022-02-16 05:22:01|3130.76000000|3127.25000000|234045.558995|300329.131002|262|273|74.78271635|96.00392936|-0.000068|-0.003101|6406.32542951|6082.21869548|195|176|2.0479321|1.94390198
2022-02-16 05:24:01|223940971|223941474|2022-02-16 05:22:02|2022-02-16 05:24:01|3127.13000000|3125.01000000|382393.311705|445549.67182|186|318|122.38090959|142.61838331|0.003514|-0.005032|2897.09031594|7947.59365486|123|203|0.92711625|2.54335319
2022-02-16 05:26:01|223941475|223941854|2022-02-16 05:24:01|2022-02-16 05:26:01|3125.01000000|3126.89000000|59568.2019714|305278.655438|106|274|19.04835923|97.63878137|0.003620|-0.002166|2189.07802743|6857.15678972|77|172|0.70001652|2.19297324
2022-02-16 05:28:01|223941855|223942476|2022-02-16 05:26:01|2022-02-16 05:28:01|3126.90000000|3132.32000000|195830.536336|1034325.33162|160|462|62.52485771|330.37878113|0.006138|-0.002030|2758.34210922|7746.46111409|122|214|0.88096737|2.47424399
2022-02-16 05:30:01|223942477|223942880|2022-02-16 05:28:01|2022-02-16 05:30:00|3131.90000000|3131.41000000|163995.41571|277408.292834|117|287|52.37395196|88.59765096|0.001889|-0.002336|1842.33596531|7032.2487664|79|194|0.58839362|2.24597513
2022-02-16 05:32:01|223942881|223943359|2022-02-16 05:30:01|2022-02-16 05:32:01|3131.41000000|3131.81000000|338677.942194|448190.448376|160|319|108.05621457|143.03729834|0.002994|-0.002442|3029.20243687|7716.45190746|106|189|0.96664454|2.4624345
2022-02-16 05:34:02|223943360|223943848|2022-02-16 05:32:02|2022-02-16 05:34:01|3131.61000000|3127.84000000|226656.900934|292440.275476|156|333|72.41292077|93.4291597|0.001454|-0.003814|1971.07273451|8210.51448687|98|227|0.62960648|2.62305602
2022-02-16 05:36:01|223943849|223944269|2022-02-16 05:34:03|2022-02-16 05:35:58|3127.84000000|3129.72000000|127287.613834|306385.451542|115|306|40.67853947|97.92367963|0.001925|-0.000632|1647.18321072|7867.73217879|83|188|0.52643282|2.51448965
2022-02-16 05:38:01|223944270|223944709|2022-02-16 05:35:58|2022-02-16 05:38:01|3129.73000000|3130.35000000|101644.244996|375055.109174|115|325|32.47871296|119.86380343|0.001863|-0.001380|1734.96495454|6904.11229276|91|217|0.55441616|2.20633686
2022-02-16 05:40:03|223944710|223945030|2022-02-16 05:38:02|2022-02-16 05:40:01|3130.35000000|3130.49000000|119751.83384|186700.35183|99|222|38.2592034|59.65045978|0.000742|-0.000611|2554.24000218|6172.51175269|72|148|0.81604643|1.97204507
2022-02-16 05:42:01|223945031|223945458|2022-02-16 05:40:02|2022-02-16 05:42:00|3130.49000000|3127.53000000|244918.873471|240705.964783|171|257|78.24456655|76.9169291|0.001947|-0.003762|1454.46889959|6454.72915026|101|181|0.46472316|2.06248457
2022-02-16 05:44:01|223945459|223945895|2022-02-16 05:42:02|2022-02-16 05:44:00|3127.52000000|3126.79000000|171046.787045|257556.156273|132|305|54.7032411|82.37332067|0.002687|-0.003260|1671.48795703|8604.54062938|92|222|0.53456515|2.75173666
2022-02-16 05:46:01|223945896|223946278|2022-02-16 05:44:01|2022-02-16 05:45:55|3126.38000000|3122.99000000|148283.761324|99372.4532832|142|241|47.46341936|31.79264489|-0.000406|-0.002526|2544.17355682|6813.81968236|95|188|0.81420691|2.1799927
2022-02-16 05:48:02|223946279|223946717|2022-02-16 05:45:58|2022-02-16 05:48:01|3122.99000000|3129.71000000|59178.6921909|413433.191483|88|351|18.9412596|132.2576189|0.008251|-0.001736|2174.42941231|9439.65067145|66|215|0.69568759|3.01969869
2022-02-16 05:50:01|223946718|223947224|2022-02-16 05:48:02|2022-02-16 05:50:01|3129.70000000|3129.56000000|247779.110972|387134.342417|188|319|79.19736647|123.74991273|0.004279|-0.004380|3992.28415374|7486.37846708|133|204|1.27594833|2.3928491
2022-02-16 05:52:01|223947225|223947867|2022-02-16 05:50:02|2022-02-16 05:51:58|3129.47000000|3133.68000000|391925.73952|899175.720122|174|469|125.12134|287.06616433|0.006281|-0.003779|2815.11197861|8965.16005889|101|227|0.89878106|2.86188024
2022-02-16 05:54:01|223947868|223948318|2022-02-16 05:51:59|2022-02-16 05:54:01|3133.68000000|3130.95000000|219912.953332|378903.56655|152|299|70.21477665|120.97697377|0.003060|-0.005395|2232.82002691|5558.58512283|107|174|0.71287043|1.77482318
2022-02-16 05:56:01|223948319|223948784|2022-02-16 05:54:01|2022-02-16 05:56:00|3130.94000000|3131.54000000|114534.061929|378739.833715|143|323|36.57644808|120.96126894|0.003125|-0.002768|2718.26633429|8440.15560241|103|208|0.86816164|2.69547465
2022-02-16 05:58:01|223948785|223949088|2022-02-16 05:56:01|2022-02-16 05:58:02|3131.29000000|3130.88000000|123594.983865|242449.570804|118|186|39.47177143|77.4378015|0.001817|-0.002158|1922.53146777|2406.15105322|86|112|0.6140196|0.76846866
2022-02-16 06:00:02|223949089|223949594|2022-02-16 05:58:02|2022-02-16 06:00:02|3130.88000000|3129.62000000|139340.071702|265986.26291|151|355|44.50501113|84.9579008|0.002451|-0.003468|2667.65305508|9914.88293734|106|261|0.85208094|3.1667571
2022-02-16 06:02:01|223949595|223950114|2022-02-16 06:00:02|2022-02-16 06:02:00|3129.61000000|3131.91000000|311207.968135|486917.20456|161|359|99.44416878|155.55935432|0.004153|-0.002586|1719.2068893|6906.97307357|94|203|0.54922809|2.20650434
2022-02-16 06:04:02|223950115|223950583|2022-02-16 06:02:03|2022-02-16 06:03:57|3131.91000000|3129.48000000|326556.103769|428885.08817|165|304|104.30312241|136.99602212|0.002813|-0.004499|3165.83348282|6113.23248431|102|178|1.01120821|1.95266559
2022-02-16 06:06:01|223950584|223951104|2022-02-16 06:04:01|2022-02-16 06:06:01|3129.04000000|3130.31000000|225799.377735|285737.709853|157|364|72.17952618|91.33788305|0.003501|-0.002705|2267.74617125|9588.06051321|103|231|0.72488377|3.06409231
2022-02-16 06:08:32|223951105|223951472|2022-02-16 06:06:02|2022-02-16 06:08:32|3130.20000000|3128.35000000|82449.8263982|61874.0371956|136|232|26.34368877|19.77275597|0.001606|-0.002977|3111.54453478|5955.37915503|104|170|0.99430476|1.90315247
2022-02-16 06:10:01|223951473|223951823|2022-02-16 06:08:34|2022-02-16 06:10:01|3128.22000000|3130.69000000|50046.4270486|56350.1556819|104|247|15.99598446|18.01169997|0.002299|-0.000106|1573.13222613|5619.60729538|79|181|0.50284067|1.79648213
2022-02-16 06:12:02|223951824|223952206|2022-02-16 06:10:01|2022-02-16 06:12:01|3130.69000000|3132.80000000|64589.6087257|140639.439218|127|256|20.62159413|44.91154728|0.002912|-0.001277|2248.35284458|6057.23460112|100|185|0.71797295|1.93421244
2022-02-16 06:14:01|223952207|223952599|2022-02-16 06:12:02|2022-02-16 06:14:01|3132.75000000|3131.34000000|74700.7022863|79944.9821835|142|251|23.84590155|25.51939531|0.002506|-0.003724|2013.54792048|6244.00701571|110|191|0.64277209|1.99352817
2022-02-16 06:16:02|223952600|223953055|2022-02-16 06:14:02|2022-02-16 06:16:00|3131.23000000|3132.29000000|85291.1783492|109103.316163|159|297|27.22300194|34.82152251|0.002605|-0.002221|3642.16129083|7297.69636155|123|215|1.16256802|2.32933654
2022-02-16 06:18:01|223953056|223953853|2022-02-16 06:16:03|2022-02-16 06:18:00|3132.19000000|3139.57000000|198997.899944|698575.160245|223|575|63.42739759|222.72342552|0.005269|-0.001086|3706.50962134|10668.8930121|153|328|1.18187259|3.4009701
2022-02-16 06:20:02|223953947|223954946|2022-02-16 06:18:17|2022-02-16 06:20:02|3139.28000000|3146.80000000|201452.316636|1007182.73727|208|792|64.04148943|320.32514071|0.006836|-0.003183|3362.15580348|17395.4969538|146|459|1.06883921|5.53327981
2022-02-16 06:22:02|223954947|223955512|2022-02-16 06:20:02|2022-02-16 06:22:01|3146.83000000|3143.20000000|190165.764218|154734.886474|256|310|60.50105952|49.24053984|0.001915|-0.003693|3374.21237812|5616.26949092|190|225|1.07353844|1.78693533
2022-02-16 06:24:01|223955513|223955970|2022-02-16 06:22:02|2022-02-16 06:23:59|3143.72000000|3144.79000000|230668.340493|171891.280001|182|276|73.39103319|54.69095468|0.004212|-0.003231|3382.35766564|6602.90490724|125|196|1.07607119|2.10061647
2022-02-16 06:26:01|223955971|223956482|2022-02-16 06:24:00|2022-02-16 06:25:57|3144.71000000|3143.04000000|84185.4801909|124018.275889|204|308|26.77794057|39.44108739|0.002280|-0.003275|2755.5330693|6896.38085869|167|227|0.87637919|2.19321133
2022-02-16 06:28:01|223956483|223957111|2022-02-16 06:26:01|2022-02-16 06:28:01|3143.05000000|3136.62000000|139371.199396|258382.102411|311|318|44.3889088|82.23423763|0.001748|-0.005180|7006.94755145|6483.02871105|248|222|2.23201875|2.06382841
2022-02-16 06:30:02|223957112|223957656|2022-02-16 06:28:02|2022-02-16 06:30:02|3136.67000000|3135.72000000|162509.545611|181219.410566|218|327|51.84170843|57.79895119|0.004118|-0.005284|4525.59670787|7426.45127695|171|230|1.44366335|2.36869674
2022-02-16 06:32:02|223957657|223958117|2022-02-16 06:30:02|2022-02-16 06:32:01|3136.19000000|3141.14000000|62695.534634|165195.110246|148|313|19.97461091|52.63080687|0.008439|-0.004045|3337.91110551|7316.53923009|116|212|1.06363964|2.33099893
2022-02-16 06:34:02|223958118|223958713|2022-02-16 06:32:03|2022-02-16 06:34:01|3141.15000000|3145.58000000|132796.677118|175597.934836|199|397|42.2418127|55.8736438|0.006489|-0.003373|2681.25188721|6988.78033845|151|277|0.85322135|2.2238806
2022-02-16 06:36:01|223958714|223959075|2022-02-16 06:34:04|2022-02-16 06:36:01|3145.66000000|3143.00000000|138401.717893|141833.346812|129|233|44.0302774|45.1191984|0.001874|-0.004568|1699.14342533|6551.15131513|90|163|0.5404278|2.08422028
2022-02-16 06:38:02|223959076|223959486|2022-02-16 06:36:01|2022-02-16 06:38:01|3143.00000000|3142.24000000|33156.0744823|48058.8116162|122|289|10.54886996|15.29025099|0.001786|-0.002012|1810.68709944|7171.70171596|103|236|0.57609212|2.28163934
2022-02-16 06:40:02|223959487|223959989|2022-02-16 06:38:02|2022-02-16 06:39:55|3142.45000000|3139.08000000|126863.168621|81281.4948152|212|291|40.38428991|25.86918897|0.002353|-0.004353|4316.32200178|6354.61362109|169|219|1.37393431|2.0225334
2022-02-16 06:42:02|223959990|223960380|2022-02-16 06:40:03|2022-02-16 06:42:01|3139.36000000|3141.01000000|43317.2805488|134999.603717|110|281|13.79897928|42.98861833|0.004903|-0.003309|1747.27037982|5758.73125214|97|182|0.55637635|1.83388938
2022-02-16 06:44:01|223960381|223960711|2022-02-16 06:42:02|2022-02-16 06:44:00|3141.01000000|3141.18000000|58885.9762935|60317.0503847|103|228|18.75305597|19.20641198|0.003383|-0.003236|983.38424726|4947.85434749|83|161|0.31315649|1.57567214
2022-02-16 06:46:02|223960712|223961041|2022-02-16 06:44:03|2022-02-16 06:46:01|3140.99000000|3140.92000000|47806.5343003|51279.6609397|95|235|15.22255803|16.32588732|0.001284|-0.001358|1827.09961464|6161.69692293|83|170|0.58171335|1.96169888
2022-02-16 06:48:01|223961042|223961391|2022-02-16 06:46:02|2022-02-16 06:47:59|3140.92000000|3141.54000000|29078.4171155|64948.8046904|112|238|9.25707431|20.67545619|0.002283|-0.001737|1715.5966267|5894.96038561|90|180|0.54616714|1.87664788
2022-02-16 06:50:02|223961392|223961849|2022-02-16 06:48:01|2022-02-16 06:49:57|3141.54000000|3143.12000000|43279.7240853|61760.0833579|136|322|13.77626568|19.6561435|0.002104|-0.001646|2596.3649416|7961.19012962|114|244|0.8264627|2.53387548
2022-02-16 06:52:01|223961850|223962266|2022-02-16 06:49:57|2022-02-16 06:52:00|3143.25000000|3141.42000000|58731.6485921|131969.854809|143|274|18.69149325|42.02422627|0.001912|-0.003393|2300.1293675|5370.7509466|121|196|0.73236287|1.71025254
2022-02-16 06:54:01|223962267|223962650|2022-02-16 06:52:02|2022-02-16 06:53:58|3141.07000000|3137.74000000|194222.318201|68031.1362001|148|236|61.85142638|21.6664665|0.003089|-0.005963|2337.47480139|6312.55075633|108|169|0.74414856|2.00960752
2022-02-16 06:56:02|223962651|223963180|2022-02-16 06:53:58|2022-02-16 06:56:01|3137.90000000|3137.73000000|139366.054654|175308.504645|180|350|44.43017531|55.88343123|0.004782|-0.004690|3027.61286443|6758.01445966|128|244|0.96505424|2.15392118
2022-02-16 06:58:02|223963181|223963566|2022-02-16 06:56:02|2022-02-16 06:58:01|3138.19000000|3136.74000000|66295.7475179|64240.501833|148|238|21.1387813|20.48083709|0.003034|-0.003741|1943.51286763|5925.31882654|117|170|0.61959072|1.88920188
2022-02-16 07:00:04|223963567|223963992|2022-02-16 06:58:03|2022-02-16 07:00:04|3136.73000000|3136.40000000|50247.136737|71857.9562208|145|281|16.02061297|22.90956872|0.001261|-0.001500|2618.24206885|7067.6147779|125|219|0.83472213|2.25318107
2022-02-16 07:02:02|223963993|223964503|2022-02-16 07:00:05|2022-02-16 07:01:59|3136.41000000|3142.43000000|141611.432597|414984.52419|188|323|45.10915977|132.24942373|0.008403|-0.003836|3298.45399988|6127.33104081|136|184|1.05061174|1.9521963
2022-02-16 07:04:01|223964504|223965050|2022-02-16 07:01:59|2022-02-16 07:03:57|3142.42000000|3145.76000000|149187.613135|375053.155377|152|395|47.43573014|119.2907304|0.006409|-0.004491|2113.97313042|8795.77673084|112|238|0.67237197|2.7973706
2022-02-16 07:06:01|223965051|223965471|2022-02-16 07:03:58|2022-02-16 07:05:58|3145.46000000|3145.67000000|83395.5431469|68870.1790995|126|295|26.51309138|21.89641405|0.001126|-0.000971|1472.54949145|6670.16220037|95|208|0.46818509|2.12062015
2022-02-16 07:08:01|223965472|223965930|2022-02-16 07:06:02|2022-02-16 07:07:58|3145.68000000|3140.28000000|221614.905814|121418.901119|175|284|70.5255796|38.65826245|0.002335|-0.006952|2770.67743661|5915.71904145|122|174|0.88185093|1.88234976
2022-02-16 07:10:01|223965931|223966387|2022-02-16 07:07:59|2022-02-16 07:09:58|3140.28000000|3140.34000000|112342.993805|80575.6850955|144|313|35.7786051|25.65552002|0.002173|-0.002178|2467.08038919|7651.10762069|113|215|0.78554624|2.43608186
2022-02-16 07:12:02|223966388|223966891|2022-02-16 07:09:59|2022-02-16 07:11:56|3139.83000000|3139.27000000|104829.946256|73998.3197642|140|364|33.39327859|23.5709648|0.002699|-0.003521|2077.89381152|7943.55951001|102|250|0.66193881|2.53036374
2022-02-16 07:14:02|223966892|223967196|2022-02-16 07:11:57|2022-02-16 07:13:59|3139.26000000|3138.42000000|29222.4313688|102639.952013|82|223|9.3112896|32.70919697|0.002752|-0.003418|2006.17157969|6398.14764804|64|127|0.63926557|2.03880931
2022-02-16 07:16:01|223967197|223967582|2022-02-16 07:14:02|2022-02-16 07:15:58|3138.31000000|3136.26000000|171767.870702|95639.4605085|95|291|54.74611772|30.47483569|0.004130|-0.006851|1719.77169485|6258.61587173|66|168|0.54807783|1.99433909
2022-02-16 07:18:02|223967583|223968141|2022-02-16 07:16:00|2022-02-16 07:18:02|3136.25000000|3130.00000000|80969.9525765|96271.2269578|227|332|25.84351767|30.73171665|0.001425|-0.004659|4838.43790008|6048.91483193|190|218|1.543982|1.92984638
2022-02-16 07:20:02|223968142|223968724|2022-02-16 07:18:02|2022-02-16 07:20:01|3130.00000000|3132.57000000|137451.2111|101919.168528|191|392|43.9204644|32.56122077|0.004220|-0.002916|2560.03576958|7789.92032717|146|261|0.81787043|2.48851314
2022-02-16 07:22:01|223968725|223969308|2022-02-16 07:20:01|2022-02-16 07:22:00|3132.58000000|3129.38000000|693628.786352|162607.530913|254|330|221.45711532|51.89606142|0.002102|-0.005193|2553.16688634|5702.08397356|147|238|0.81503325|1.82002441
2022-02-16 07:24:01|223969309|223969712|2022-02-16 07:22:03|2022-02-16 07:24:00|3129.16000000|3129.72000000|59518.0512835|93385.769102|134|270|19.01910664|29.83530525|0.003867|-0.003489|2214.49522039|5405.91254601|119|201|0.70755119|1.72725704
2022-02-16 07:26:01|223969713|223970049|2022-02-16 07:24:00|2022-02-16 07:25:57|3129.72000000|3130.25000000|18696.1846696|61519.8873017|106|231|5.9740056|19.6581065|0.002991|-0.002255|1308.30598825|4241.8342059|88|166|0.41803048|1.35543355
2022-02-16 07:28:01|223970050|223970500|2022-02-16 07:25:58|2022-02-16 07:27:57|3130.22000000|3131.72000000|75049.5652707|157104.38715|122|329|23.97446225|50.1754303|0.001317|-0.000257|2060.9670807|7677.24944082|98|241|0.65826527|2.45205421
2022-02-16 07:30:02|223970501|223970927|2022-02-16 07:27:59|2022-02-16 07:30:02|3131.59000000|3130.58000000|35694.1651312|182291.656814|146|281|11.3981369|58.21779498|0.002548|-0.002889|1989.92510694|8771.75847283|130|209|0.63541734|2.80119643
2022-02-16 07:32:01|223970928|223971355|2022-02-16 07:30:03|2022-02-16 07:32:00|3130.69000000|3131.30000000|40907.854477|85093.5707528|154|274|13.06905608|27.17937812|0.001393|-0.000489|2593.33307547|8131.19935787|134|225|0.82843565|2.59765508
2022-02-16 07:34:01|223971356|223971758|2022-02-16 07:32:02|2022-02-16 07:33:58|3131.28000000|3133.43000000|68262.9590169|100411.048199|126|277|21.78755823|32.05076157|0.005131|-0.003542|1385.80366674|9345.14402829|101|232|0.44234911|2.98320778
2022-02-16 07:36:01|223971759|223972174|2022-02-16 07:33:59|2022-02-16 07:36:00|3133.65000000|3134.98000000|55599.9424369|379239.028086|126|290|17.73046357|120.96619275|0.003286|-0.002232|2567.17609618|10758.4498986|101|212|0.81879076|3.43128964
2022-02-16 07:38:01|223972175|223972576|2022-02-16 07:36:03|2022-02-16 07:38:00|3135.05000000|3137.97000000|37299.4721163|163273.362519|102|300|11.88684602|52.04740677|0.006783|-0.004196|2065.8818878|10218.6450382|84|211|0.65853531|3.25635795
2022-02-16 07:40:02|223972577|223972940|2022-02-16 07:38:01|2022-02-16 07:40:01|3137.69000000|3139.98000000|165154.135049|55684.6516705|112|252|52.62893486|17.74256182|0.005335|-0.002980|1453.09324456|6274.1351959|81|182|0.46301193|1.99909608
2022-02-16 07:42:01|223972941|223973371|2022-02-16 07:40:03|2022-02-16 07:42:01|3139.98000000|3141.66000000|53354.5225863|96660.6610302|151|280|16.98953226|30.77457189|0.003444|-0.002070|2800.50643829|6605.84557132|127|212|0.89172408|2.103383
2022-02-16 07:44:02|223973372|223973734|2022-02-16 07:42:02|2022-02-16 07:43:58|3141.67000000|3142.19000000|59680.758533|50978.4626714|106|257|18.9927306|16.22252062|0.002180|-0.001466|1614.60431035|7360.27883004|83|189|0.51380985|2.34235056
2022-02-16 07:46:01|223973735|223974272|2022-02-16 07:43:58|2022-02-16 07:46:01|3142.20000000|3142.51000000|137741.615964|575383.524883|164|374|43.8350442|183.08082848|0.007303|-0.007221|2241.54735559|10170.4976369|129|235|0.71327754|3.23635763
2022-02-16 07:48:01|223974273|223974695|2022-02-16 07:46:02|2022-02-16 07:48:01|3142.23000000|3141.22000000|158620.954889|48802.555718|164|259|50.47884512|15.53087948|0.006479|-0.007271|2473.55843873|9251.35575299|129|216|0.78717215|2.94423638
2022-02-16 07:50:02|223974696|223975097|2022-02-16 07:48:01|2022-02-16 07:50:02|3141.18000000|3142.44000000|27494.0940331|39008.4929165|129|273|8.75117847|12.41593727|0.004276|-0.003449|2049.29789803|8932.98461594|114|227|0.65233237|2.84356679
2022-02-16 07:52:01|223975098|223975478|2022-02-16 07:50:02|2022-02-16 07:52:01|3142.40000000|3143.34000000|42481.5864189|100926.662426|123|258|13.51516791|32.104474|0.002999|-0.002092|1898.42354501|9224.83157696|98|215|0.60391614|2.93477339
2022-02-16 07:54:01|223975479|223975932|2022-02-16 07:52:01|2022-02-16 07:53:59|3143.34000000|3144.31000000|67728.9758718|83516.3510592|143|311|21.54551809|26.56435697|0.003149|-0.002438|1770.05711989|12621.1628569|120|279|0.56302148|4.01459969
2022-02-16 07:56:01|223975933|223976765|2022-02-16 07:54:00|2022-02-16 07:55:58|3144.05000000|3148.11000000|544433.87014|512770.228547|234|599|172.89119673|162.84929615|0.004656|-0.002125|2473.08529084|23677.3011662|128|456|0.78564865|7.5232227
2022-02-16 07:58:01|223976766|223977260|2022-02-16 07:56:00|2022-02-16 07:58:00|3148.21000000|3150.18000000|120904.641722|248038.177335|166|329|38.3941481|78.75143372|0.004620|-0.003094|3101.19248197|10211.9627162|124|231|0.98485888|3.24290091
2022-02-16 08:00:02|223977261|223978024|2022-02-16 07:58:00|2022-02-16 07:59:56|3150.14000000|3151.39000000|70115.5328736|206759.212642|159|605|22.23680562|65.58844409|0.006788|-0.005679|2294.5784341|17617.0885106|131|462|0.72791345|5.5893674
2022-02-16 08:02:02|223978025|223978927|2022-02-16 07:59:57|2022-02-16 08:02:02|3151.84000000|3156.68000000|287160.045411|629555.964448|259|644|91.00137721|199.49524357|0.006306|-0.003463|5433.24572289|13724.3215178|173|401|1.72257635|4.34990555
2022-02-16 08:04:01|223978928|223979567|2022-02-16 08:02:02|2022-02-16 08:03:58|3156.69000000|3149.42000000|414292.446019|229606.092455|321|319|131.38329982|72.79250041|0.005317|-0.009113|7230.04055767|4381.18506393|243|192|2.29245557|1.38851298
2022-02-16 08:06:02|223979568|223980248|2022-02-16 08:03:59|2022-02-16 08:05:59|3149.39000000|3153.61000000|366970.911048|325737.736487|241|440|116.43189404|103.3855062|0.007062|-0.004873|3473.38913107|7589.11075167|153|276|1.102008|2.40777794
2022-02-16 08:08:01|223980249|223980756|2022-02-16 08:06:00|2022-02-16 08:07:57|3153.32000000|3152.20000000|188510.158031|245607.137466|198|310|59.7600631|77.86415109|0.007754|-0.008582|2146.12308844|4450.01324854|151|191|0.68045527|1.4107797
2022-02-16 08:10:01|223980757|223981209|2022-02-16 08:07:58|2022-02-16 08:09:56|3151.77000000|3154.37000000|137934.357321|161431.022553|145|308|43.72859955|51.19746251|0.007182|-0.005197|1828.4156761|6071.59060656|116|198|0.57980594|1.92558788
2022-02-16 08:12:01|223981210|223981708|2022-02-16 08:09:56|2022-02-16 08:12:01|3154.32000000|3152.20000000|163878.958465|176587.526271|168|331|51.97845804|56.00906048|0.002841|-0.004253|2195.03212598|6921.62153774|126|230|0.69622802|2.19516001
2022-02-16 08:14:01|223981709|223982104|2022-02-16 08:12:02|2022-02-16 08:14:01|3152.48000000|3151.51000000|98453.0502232|97291.0170086|153|243|31.23688401|30.86869602|0.003614|-0.004589|2934.81296916|6976.74264822|125|188|0.93117775|2.2137114
2022-02-16 08:16:01|223982105|223982640|2022-02-16 08:14:01|2022-02-16 08:15:58|3151.50000000|3153.88000000|270996.644531|401618.718976|215|321|85.93623869|127.41129344|0.009416|-0.007463|3259.04007085|5336.38304543|151|189|1.03372514|1.69287664
2022-02-16 08:18:02|223982641|223983331|2022-02-16 08:15:59|2022-02-16 08:18:00|3153.69000000|3158.31000000|513490.432663|414641.718452|220|471|162.68188314|131.34313982|0.008493|-0.005141|2589.32169536|8357.74007889|130|275|0.82017719|2.64815187
2022-02-16 08:20:02|223983332|223983938|2022-02-16 08:18:01|2022-02-16 08:20:02|3158.35000000|3159.60000000|365601.201825|323189.941377|255|352|115.76478661|102.33058724|0.007513|-0.006441|3505.24244949|5332.33293199|155|208|1.10995259|1.68853597
2022-02-16 08:22:01|223983939|223984752|2022-02-16 08:20:02|2022-02-16 08:21:58|3159.59000000|3160.23000000|818900.428096|1403491.13736|317|497|259.1397342|444.05310257|0.003280|-0.003524|3660.30366433|6267.5071548|148|255|1.15829885|1.98336357
2022-02-16 08:24:02|223984753|223985713|2022-02-16 08:21:58|2022-02-16 08:23:58|3160.27000000|3162.65000000|554221.072329|5416344.87944|196|765|175.29827014|1713.45667267|0.005413|-0.003837|1716.74678166|13037.1101535|93|335|0.54301647|4.12316111
2022-02-16 08:26:01|223985714|223986172|2022-02-16 08:23:58|2022-02-16 08:25:59|3162.63000000|3160.42000000|584460.524645|377087.317901|180|279|184.93492198|119.30640526|0.003141|-0.004895|2694.96452335|4025.27372903|91|138|0.85265481|1.27337161
2022-02-16 08:28:02|223986173|223986586|2022-02-16 08:26:02|2022-02-16 08:27:59|3160.55000000|3160.97000000|288935.339111|242778.60765|139|275|91.4383643|76.82018605|0.005243|-0.005276|1914.33518775|5330.48717505|87|172|0.60581287|1.68660289
2022-02-16 08:30:01|223986587|223987068|2022-02-16 08:28:03|2022-02-16 08:30:01|3160.79000000|3158.84000000|152564.715336|293194.119348|192|290|48.30243638|92.83836989|0.005043|-0.006732|2907.30888854|5022.48798785|127|182|0.92055287|1.59004314
2022-02-16 08:32:01|223987069|223987518|2022-02-16 08:30:02|2022-02-16 08:32:01|3158.85000000|3159.20000000|115657.249687|333661.614913|164|286|36.62030604|105.66414804|0.004642|-0.004033|2239.88984657|4851.1406751|113|169|0.70929758|1.53582341
2022-02-16 08:34:02|223987519|223987840|2022-02-16 08:32:02|2022-02-16 08:33:56|3159.20000000|3158.19000000|168978.344765|218020.144799|134|188|53.52722265|69.07429276|0.005376|-0.006140|1459.22516141|3032.64150692|93|129|0.46221924|0.96065302
2022-02-16 08:36:02|223987841|223988255|2022-02-16 08:33:59|2022-02-16 08:36:02|3157.83000000|3155.89000000|403666.131498|371307.924728|190|225|127.86564665|117.63185515|0.004056|-0.005783|2409.10754268|3710.24754772|110|158|0.76315309|1.17530339
2022-02-16 08:38:01|223988256|223988604|2022-02-16 08:36:03|2022-02-16 08:37:58|3155.91000000|3154.45000000|173333.813592|301189.37134|147|202|54.92019165|95.41842027|0.002324|-0.003437|2348.24057328|3317.46528072|107|126|0.744133|1.05102465
2022-02-16 08:40:02|223988605|223988961|2022-02-16 08:37:59|2022-02-16 08:40:02|3154.43000000|3156.68000000|128316.571153|210168.339823|118|239|40.64920597|66.58973652|0.007240|-0.004939|1515.13020184|3990.29048671|91|168|0.47998351|1.26415251
2022-02-16 08:42:02|223988962|223989433|2022-02-16 08:40:02|2022-02-16 08:42:02|3156.68000000|3150.81000000|356344.998516|105695.031683|207|265|113.06040311|33.53384934|0.004495|-0.009949|2373.66410197|5130.84897037|138|190|0.75278196|1.62706769
2022-02-16 08:44:01|223989434|223990058|2022-02-16 08:42:02|2022-02-16 08:44:01|3150.82000000|3145.47000000|240386.839943|156669.614283|341|284|76.40501485|49.79625873|0.008796|-0.013513|8079.52979092|4302.54350309|270|178|2.56880758|1.36737567
2022-02-16 08:46:02|223990059|223990428|2022-02-16 08:44:02|2022-02-16 08:45:58|3145.47000000|3144.59000000|144311.267234|124676.918181|146|224|45.87040127|39.63397948|0.007376|-0.008767|2857.32143859|3689.21028907|98|154|0.90829342|1.17276647
2022-02-16 08:48:02|223990429|223990833|2022-02-16 08:45:59|2022-02-16 08:47:58|3144.66000000|3146.76000000|72351.5904057|164386.274946|138|267|22.99699623|52.25553607|0.006823|-0.005068|1925.39652184|4114.0274784|108|169|0.6119069|1.30742133
2022-02-16 08:50:02|223990834|223991208|2022-02-16 08:47:59|2022-02-16 08:49:57|3146.83000000|3148.23000000|78612.6332484|146871.874906|126|249|24.9889566|46.67233104|0.006082|-0.004842|1861.54317829|5568.95378801|97|175|0.59173567|1.77005074
2022-02-16 08:52:02|223991209|223991589|2022-02-16 08:49:58|2022-02-16 08:52:01|3148.62000000|3144.87000000|215334.252103|80148.9798102|165|216|68.39016593|25.45948889|0.004201|-0.007315|2592.14254012|4065.18691483|114|155|0.82347504|1.29143737
2022-02-16 08:54:01|223991590|223991894|2022-02-16 08:52:02|2022-02-16 08:53:58|3145.30000000|3146.41000000|84272.1006201|87822.7068429|90|215|26.77785621|27.90613167|0.007921|-0.006240|1200.15308896|4064.73150033|67|150|0.38138219|1.29174767
2022-02-16 08:56:01|223991895|223992335|2022-02-16 08:53:59|2022-02-16 08:55:59|3146.77000000|3142.03000000|98823.9164872|172245.323033|202|239|31.43568392|54.76671721|0.007353|-0.011366|3102.6275224|2648.2570655|163|157|0.98691026|0.84231696
2022-02-16 08:58:02|223992336|223992717|2022-02-16 08:56:02|2022-02-16 08:58:02|3141.92000000|3141.95000000|64450.790268|48255.1883134|158|224|20.51686149|15.36012937|0.004737|-0.004821|4215.6382045|10426.3969004|133|192|1.3420574|3.31884383
2022-02-16 09:00:02|223992718|223993037|2022-02-16 08:58:02|2022-02-16 09:00:01|3142.04000000|3141.23000000|80964.9776542|191565.115347|105|215|25.7697372|60.97646874|0.008200|-0.009206|1749.29840837|10291.5784916|83|170|0.55687549|3.27603196
2022-02-16 09:02:01|223993038|223993414|2022-02-16 09:00:02|2022-02-16 09:01:55|3141.12000000|3143.13000000|141334.482919|43724.6770134|130|247|44.96877333|13.91274497|0.007587|-0.006019|1884.44355728|10112.3359067|93|224|0.59969032|3.21848532
2022-02-16 09:04:02|223993415|223993773|2022-02-16 09:01:58|2022-02-16 09:04:02|3143.29000000|3149.76000000|77892.4289824|227932.565881|93|266|24.7480539|72.44476202|0.012645|-0.004858|969.049520754|11297.1211564|73|213|0.30795758|3.5911311
2022-02-16 09:06:02|223993774|223994190|2022-02-16 09:04:02|2022-02-16 09:06:01|3150.05000000|3148.29000000|159959.097941|233609.174812|149|268|50.78157424|74.17572388|0.007224|-0.008582|1757.20464353|9472.49791524|107|188|0.5580327|3.00809473
2022-02-16 09:08:01|223994191|223994612|2022-02-16 09:06:02|2022-02-16 09:07:57|3148.57000000|3145.10000000|238530.61621|142267.160256|179|243|75.78288318|45.20254639|0.006811|-0.009556|2916.99269946|9609.10459069|122|193|0.92672804|3.05301758
2022-02-16 09:10:01|223994613|223995184|2022-02-16 09:07:57|2022-02-16 09:09:59|3145.56000000|3140.83000000|201430.866198|139934.371254|232|340|64.1090106|44.54685791|0.005480|-0.008868|4820.40453572|17063.6458871|174|281|1.53409827|5.42972908
2022-02-16 09:12:01|223995185|223996011|2022-02-16 09:10:00|2022-02-16 09:11:59|3140.83000000|3140.93000000|349108.352962|436032.528726|328|499|111.23638356|138.94783177|0.009482|-0.009622|6438.18809969|23844.7508418|232|382|2.05154678|7.59757746
2022-02-16 09:14:01|223996012|223996436|2022-02-16 09:12:00|2022-02-16 09:14:01|3140.76000000|3141.45000000|65965.6626929|121020.340346|108|317|21.00876134|38.53508022|0.007407|-0.006779|1015.53915779|13912.703731|81|257|0.32337225|4.43043822
2022-02-16 09:16:01|223996437|223996843|2022-02-16 09:14:02|2022-02-16 09:15:55|3141.45000000|3143.83000000|40840.2619839|146174.11633|94|313|12.99098282|46.50240162|0.008316|-0.005988|1349.39761758|15625.1862376|79|268|0.42933766|4.97093815
2022-02-16 09:18:01|223996844|223997218|2022-02-16 09:15:57|2022-02-16 09:17:54|3142.52000000|3145.12000000|123531.250256|77138.860189|133|242|39.27312851|24.52481188|0.007680|-0.005334|2110.11742512|11859.0835591|95|210|0.67094403|3.77055285
2022-02-16 09:20:02|223997219|223997575|2022-02-16 09:17:57|2022-02-16 09:19:57|3144.80000000|3143.33000000|109134.376308|91355.9802605|129|228|34.71589014|29.05010926|0.002845|-0.004153|2359.81107413|8774.17220897|95|189|0.75052756|2.79051612
2022-02-16 09:22:01|223997576|223997938|2022-02-16 09:19:59|2022-02-16 09:22:01|3143.79000000|3145.26000000|117334.199324|175991.901695|128|235|37.31166193|55.97104728|0.006659|-0.005223|1114.72518468|4650.75996545|88|157|0.35449692|1.47897615
2022-02-16 09:24:01|223997939|223998257|2022-02-16 09:22:02|2022-02-16 09:24:01|3145.26000000|3142.37000000|202821.713155|84540.3257751|124|195|64.53054983|26.89552388|0.005113|-0.007490|1433.93007462|2893.65197486|86|130|0.456101|0.9205954
2022-02-16 09:26:02|223998258|223998530|2022-02-16 09:24:03|2022-02-16 09:26:01|3142.38000000|3145.24000000|84548.9456344|56977.5594035|92|181|26.88757831|18.12776707|0.008984|-0.006557|1770.93957567|3617.08032572|65|121|0.5633908|1.15026837
2022-02-16 09:28:02|223998531|223998965|2022-02-16 09:26:03|2022-02-16 09:28:02|3145.24000000|3148.38000000|96571.6785024|290661.502308|113|322|30.66917376|92.34340886|0.006809|-0.003975|1994.74523049|7253.95188792|87|201|0.63371841|2.30481686
2022-02-16 09:30:02|223998966|223999289|2022-02-16 09:28:02|2022-02-16 09:30:00|3148.35000000|3149.17000000|107986.883439|83802.7101661|106|218|34.28948117|26.61070518|0.004079|-0.003413|935.358872902|4240.56215282|74|149|0.29700603|1.34652427
2022-02-16 09:32:01|223999290|223999743|2022-02-16 09:30:02|2022-02-16 09:32:01|3149.16000000|3149.64000000|285246.000605|186131.601822|181|273|90.5366604|59.08508195|0.006968|-0.006511|2751.81479374|4187.44838251|123|173|0.87355122|1.32925958
2022-02-16 09:34:01|223999744|224000043|2022-02-16 09:32:02|2022-02-16 09:33:56|3149.79000000|3152.12000000|12228.4412471|67682.7386258|78|222|3.88369791|21.48461196|0.005444|-0.002704|1173.77970114|4699.83472922|69|160|0.37271068|1.49229783
2022-02-16 09:36:01|224000044|224000415|2022-02-16 09:33:58|2022-02-16 09:36:01|3152.12000000|3152.56000000|144695.243358|210001.915151|116|256|45.90810766|66.62304811|0.005711|-0.005213|2031.56062265|4360.42072458|92|156|0.64461461|1.38335512
2022-02-16 09:38:02|224000416|224000723|2022-02-16 09:36:02|2022-02-16 09:38:01|3152.54000000|3151.15000000|151325.175431|138054.883472|92|216|47.99560305|43.79378117|0.005837|-0.006946|1018.2478848|3459.14585109|68|138|0.32296047|1.09716914
2022-02-16 09:40:02|224000724|224001129|2022-02-16 09:38:01|2022-02-16 09:39:54|3151.11000000|3147.71000000|154720.656709|110454.897102|167|239|49.12677299|35.07325086|0.003987|-0.006969|3390.90642558|4426.83423623|123|171|1.0767241|1.40558822
2022-02-16 09:42:01|224001130|224001489|2022-02-16 09:39:57|2022-02-16 09:41:56|3147.73000000|3147.48000000|54991.3806817|77444.6549597|137|223|17.47446384|24.60620768|0.003922|-0.004122|1697.33190501|3635.7933735|116|163|0.53928759|1.15516321
2022-02-16 09:44:01|224001490|224001808|2022-02-16 09:41:58|2022-02-16 09:44:01|3147.48000000|3144.72000000|79022.8547912|95434.0815928|106|213|25.12315024|30.34221153|0.002512|-0.005839|2409.12636932|4770.05998064|80|146|0.76587485|1.51652616
2022-02-16 09:46:01|224001809|224002250|2022-02-16 09:44:01|2022-02-16 09:46:01|3144.72000000|3139.86000000|253854.840935|86284.5217517|177|265|80.81234988|27.47526986|0.007875|-0.012504|2234.95595053|4641.57560845|110|171|0.71130219|1.47793953
2022-02-16 09:48:01|224002251|224002621|2022-02-16 09:46:02|2022-02-16 09:47:54|3139.85000000|3140.27000000|196697.559919|79054.3068884|150|221|62.659358|25.18508939|0.002213|-0.001870|1331.14987897|3781.01932587|103|154|0.42403708|1.20427995
2022-02-16 09:50:02|224002622|224002913|2022-02-16 09:47:56|2022-02-16 09:49:55|3140.56000000|3141.24000000|113785.268458|181930.375044|98|194|36.23285953|57.93721225|0.004069|-0.003370|1741.78324588|3340.86637272|74|125|0.55471522|1.06386572
2022-02-16 09:52:01|224002914|224003218|2022-02-16 09:49:59|2022-02-16 09:51:59|3141.24000000|3138.22000000|45550.235666|219466.611176|94|211|14.50429129|69.86211303|0.002650|-0.005751|1605.98744816|5105.40480958|75|149|0.51134533|1.62531318
2022-02-16 09:54:01|224003219|224003581|2022-02-16 09:52:05|2022-02-16 09:53:58|3138.20000000|3134.28000000|94732.2666013|36695.0876728|163|200|30.20917406|11.69969892|0.003750|-0.009016|2972.31498484|4172.94080245|132|149|0.94797492|1.33046747
2022-02-16 09:56:02|224003582|224004247|2022-02-16 09:54:01|2022-02-16 09:56:00|3134.37000000|3133.91000000|160216.390555|142183.500031|320|346|51.13180459|45.38494067|0.005506|-0.005963|6159.40368736|10696.1390778|254|250|1.96616418|3.41419346
2022-02-16 09:58:01|224004248|224004608|2022-02-16 09:56:00|2022-02-16 09:58:01|3133.92000000|3132.30000000|61671.6619907|148893.817742|116|245|19.6803285|47.52266171|0.002713|-0.004267|1624.24517028|8638.85236376|86|197|0.51845427|2.75717176
2022-02-16 10:00:02|224004609|224005256|2022-02-16 09:58:02|2022-02-16 10:00:00|3132.31000000|3129.50000000|275068.466219|297855.768965|318|330|87.84619676|95.14051224|0.002908|-0.004701|6889.98266554|9719.21175405|242|232|2.2011269|3.1047837
2022-02-16 10:02:01|224005257|224005919|2022-02-16 10:00:01|2022-02-16 10:02:01|3129.32000000|3127.56000000|511749.656456|356812.613269|298|365|163.64593109|114.07585882|0.003761|-0.004692|4903.89794287|11387.876583|213|242|1.56774701|3.64062458
2022-02-16 10:04:02|224005920|224006371|2022-02-16 10:02:01|2022-02-16 10:04:02|3127.12000000|3133.09000000|88318.3775925|112589.757459|123|329|28.20806375|35.96102204|0.007451|-0.003646|1381.19251336|11287.7151749|99|243|0.44117957|3.6057979
2022-02-16 10:06:02|224006372|224006789|2022-02-16 10:04:03|2022-02-16 10:06:01|3133.23000000|3131.56000000|96911.7678479|78931.3452369|139|279|30.944378|25.20247334|0.005601|-0.006966|2395.43238253|9033.23205996|99|223|0.76485375|2.88450796
2022-02-16 10:08:02|224006790|224007130|2022-02-16 10:06:05|2022-02-16 10:08:01|3131.56000000|3132.27000000|163924.14618|49193.3846439|110|231|52.3263728|15.70659932|0.005757|-0.005068|1475.98347384|9550.45683069|83|203|0.47118125|3.0491106
2022-02-16 10:10:01|224007131|224007414|2022-02-16 10:08:03|2022-02-16 10:09:57|3131.76000000|3133.21000000|28800.6629979|58221.0970765|83|201|9.19641606|18.58813403|0.005379|-0.003729|1023.35670936|8552.86167078|63|181|0.32669736|2.73063124
2022-02-16 10:12:01|224007415|224007906|2022-02-16 10:09:58|2022-02-16 10:12:00|3133.08000000|3135.49000000|132532.467693|275442.530565|124|368|42.26094784|87.84895279|0.006748|-0.004554|1703.91560175|11787.5207378|90|253|0.54346679|3.75992466
2022-02-16 10:14:02|224007907|224008268|2022-02-16 10:12:01|2022-02-16 10:14:00|3135.67000000|3134.80000000|154538.776151|64056.3635584|123|239|49.30840214|20.44191176|0.006788|-0.007853|1648.21642398|7456.22593567|88|177|0.5259206|2.37907711
2022-02-16 10:16:02|224008269|224008621|2022-02-16 10:14:02|2022-02-16 10:16:00|3134.79000000|3134.30000000|63036.9599496|73459.6586754|123|230|20.1197455|23.44505655|0.004933|-0.005424|2425.81983941|6216.78766032|98|178|0.7741744|1.98390702
2022-02-16 10:18:02|224008622|224008925|2022-02-16 10:16:05|2022-02-16 10:17:55|3134.36000000|3135.29000000|55088.3420649|220887.302727|97|207|17.57109524|70.44117324|0.003791|-0.001778|1142.3631221|6484.72129468|78|132|0.36435072|2.06823678
2022-02-16 10:20:01|224008926|224009272|2022-02-16 10:18:00|2022-02-16 10:19:51|3135.15000000|3132.97000000|66992.1770847|139005.045749|120|227|21.3740104|44.36121672|0.003055|-0.005538|2726.92749981|7471.52080367|98|188|0.87001385|2.38406711
2022-02-16 10:22:01|224009273|224009626|2022-02-16 10:19:52|2022-02-16 10:21:55|3132.89000000|3130.43000000|160583.376555|91474.5079716|149|205|51.29441523|29.21543504|0.002192|-0.004382|2361.24068772|7997.45900989|105|165|0.75418436|2.55414273
2022-02-16 10:24:01|224009627|224010570|2022-02-16 10:21:57|2022-02-16 10:24:01|3130.86000000|3118.46000000|541490.296481|520238.331165|538|406|173.41824271|166.68289126|0.004027|-0.010987|12252.5494591|15145.2794403|407|293|3.92446284|4.85000263
2022-02-16 10:26:01|224010571|224011282|2022-02-16 10:24:01|2022-02-16 10:25:59|3118.46000000|3118.95000000|227457.300154|283954.234649|348|364|72.98563192|91.11694164|0.009737|-0.009450|13924.7554624|9113.02286146|287|289|4.46678522|2.92348199
2022-02-16 10:28:02|224011283|224011809|2022-02-16 10:26:00|2022-02-16 10:28:01|3118.89000000|3121.22000000|330996.919096|154353.063174|246|281|106.02683006|49.46389159|0.008661|-0.007121|6880.68743278|5155.53769305|185|229|2.20495695|1.65207363
2022-02-16 10:30:02|224011810|224012145|2022-02-16 10:28:02|2022-02-16 10:30:02|3121.22000000|3120.15000000|76999.164232|72062.7652265|140|196|24.67601389|23.08873757|0.003817|-0.004696|2036.40617129|3332.17683181|113|172|0.65252464|1.06769206
2022-02-16 10:32:01|224012146|224012850|2022-02-16 10:30:02|2022-02-16 10:32:00|3120.36000000|3123.85000000|140680.168045|183875.095277|182|523|45.06061994|58.88474132|0.007126|-0.004697|2188.39835716|11441.414466|131|464|0.70066227|3.66291907
2022-02-16 10:34:01|224012851|224013441|2022-02-16 10:32:00|2022-02-16 10:34:00|3123.73000000|3121.15000000|109826.707122|55611.4739611|185|406|35.17713646|17.81439049|0.004827|-0.006662|2940.67864515|6973.50394864|147|385|0.94186966|2.23342749
2022-02-16 10:36:01|224013442|224013823|2022-02-16 10:34:01|2022-02-16 10:35:59|3120.54000000|3119.83000000|56453.4090295|151287.250496|148|234|18.09017018|48.48662518|0.003824|-0.004600|2155.78568088|5121.25572573|109|187|0.6907658|1.64126248
2022-02-16 10:38:01|224013824|224014299|2022-02-16 10:36:01|2022-02-16 10:37:59|3119.72000000|3124.18000000|169665.627112|145189.472771|180|296|54.28727264|46.477498|0.007065|-0.003957|3021.61832503|9590.73137952|131|252|0.9668039|3.06880357
2022-02-16 10:40:02|224014300|224014638|2022-02-16 10:38:02|2022-02-16 10:39:58|3124.12000000|3124.62000000|31234.3427532|67307.4064606|112|227|9.99576078|21.53891981|0.006938|-0.006791|1933.44501731|9962.24288569|91|217|0.61875247|3.18853953
2022-02-16 10:42:01|224014639|224015058|2022-02-16 10:39:58|2022-02-16 10:41:56|3124.38000000|3125.73000000|89844.0347262|66444.8195634|139|281|28.74334226|21.2575138|0.006791|-0.005490|2667.80006345|11026.4883685|115|254|0.85352735|3.52792459
2022-02-16 10:44:01|224015059|224015446|2022-02-16 10:41:57|2022-02-16 10:44:01|3125.73000000|3128.58000000|53351.942873|79721.4591471|117|271|17.0694412|25.50460186|0.010501|-0.008056|1779.05964564|9775.05318959|99|248|0.56916795|3.12680038
2022-02-16 10:46:01|224015447|224015868|2022-02-16 10:44:04|2022-02-16 10:46:00|3128.47000000|3128.28000000|59475.8939958|50612.0222352|155|267|19.01328078|16.17824375|0.007316|-0.007487|3432.29733446|11057.4300222|128|245|1.0971367|3.53428027
2022-02-16 10:48:01|224015869|224016222|2022-02-16 10:46:01|2022-02-16 10:48:00|3128.28000000|3130.02000000|40935.3229654|42680.7400963|101|253|13.0825613|13.64147527|0.004897|-0.003185|1782.87255574|10532.214503|87|219|0.56981454|3.36592277
2022-02-16 10:50:02|224016223|224016575|2022-02-16 10:48:03|2022-02-16 10:50:00|3130.02000000|3130.35000000|39019.0626116|33689.1349642|95|258|12.4661831|10.76164822|0.003599|-0.003279|2148.27168422|9550.95090446|78|223|0.68627113|3.05110125
2022-02-16 10:52:02|224016576|224016940|2022-02-16 10:50:00|2022-02-16 10:51:56|3130.40000000|3131.52000000|92391.0214615|103765.220766|126|239|29.49799728|33.13170711|0.005251|-0.004197|2292.47200266|11171.0981305|93|199|0.73198157|3.56680177
2022-02-16 10:54:01|224016941|224017347|2022-02-16 10:51:58|2022-02-16 10:54:01|3131.53000000|3133.31000000|186117.729735|114707.279512|121|286|59.42879863|36.62092371|0.004055|-0.002160|1941.67777212|12967.808949|95|243|0.61988342|4.14014632
2022-02-16 10:56:01|224017348|224017622|2022-02-16 10:54:01|2022-02-16 10:55:58|3133.31000000|3133.06000000|14892.2774043|88005.2368269|79|196|4.75339035|28.08647229|0.002959|-0.003265|1422.71159517|7003.07242444|71|177|0.45406758|2.23514174
2022-02-16 10:58:02|224017623|224017970|2022-02-16 10:55:59|2022-02-16 10:57:58|3133.06000000|3132.98000000|34999.0217443|28514.0116557|111|237|11.17379964|9.10271861|0.005358|-0.005231|1790.23356803|9049.52594508|90|221|0.57151922|2.88884628
2022-02-16 11:00:03|224017971|224018277|2022-02-16 10:58:02|2022-02-16 11:00:02|3132.96000000|3132.66000000|49184.4991783|30195.5397418|98|209|15.70400897|9.64140102|0.005951|-0.006662|1627.18197444|7750.89480755|71|194|0.51952161|2.47450306
2022-02-16 11:02:01|224018278|224018675|2022-02-16 11:00:03|2022-02-16 11:01:55|3133.13000000|3134.67000000|175758.117607|124065.762947|116|282|56.08723257|39.60323984|0.005805|-0.004218|1409.170076|10019.342498|71|255|0.44979968|3.19725917
2022-02-16 11:04:01|224018676|224019540|2022-02-16 11:01:57|2022-02-16 11:03:58|3134.89000000|3139.47000000|409957.976297|459856.607074|247|618|130.762536|146.59849615|0.007390|-0.005243|3682.90218804|19683.8400886|160|472|1.17435277|6.27637786
2022-02-16 11:06:01|224019541|224020400|2022-02-16 11:03:58|2022-02-16 11:05:59|3139.56000000|3141.44000000|248357.422164|419879.722493|331|529|79.05106398|133.63962143|0.005117|-0.004209|8280.74825395|11622.2468912|226|318|2.63572371|3.69941385
2022-02-16 11:08:01|224020401|224020854|2022-02-16 11:06:00|2022-02-16 11:08:00|3141.44000000|3139.39000000|79935.732363|87715.1133199|198|256|25.45785981|27.93355554|0.004955|-0.006459|3948.43767901|3373.03371682|166|160|1.25734196|1.07416401
2022-02-16 11:10:02|224020855|224021262|2022-02-16 11:08:01|2022-02-16 11:10:01|3139.31000000|3137.89000000|81151.7459788|93766.8633845|147|261|25.85902867|29.88059836|0.003318|-0.004666|2588.4014049|6070.91372492|111|186|0.82483335|1.93441685
2022-02-16 11:12:01|224021263|224021689|2022-02-16 11:10:03|2022-02-16 11:11:55|3138.34000000|3134.73000000|189732.133761|67443.5989165|222|205|60.49041909|21.50248286|0.004463|-0.008724|5149.84174084|3700.89660234|166|142|1.64198505|1.17991597
2022-02-16 11:14:01|224021690|224022062|2022-02-16 11:11:57|2022-02-16 11:13:59|3134.09000000|3135.91000000|70686.5504123|181960.267576|106|267|22.54666804|58.03850136|0.007435|-0.005351|1463.66672039|7229.68839414|80|202|0.46686353|2.30607704
2022-02-16 11:16:02|224022063|224022467|2022-02-16 11:14:00|2022-02-16 11:16:00|3136.44000000|3134.57000000|103391.851672|121545.000981|170|235|32.9870363|38.7672312|0.003526|-0.004964|3193.77743285|5586.25655657|135|174|1.01871526|1.78179596
2022-02-16 11:18:02|224022468|224022831|2022-02-16 11:16:00|2022-02-16 11:18:02|3134.57000000|3136.59000000|36990.6248931|126473.107343|109|255|11.80047257|40.33756097|0.003829|-0.002607|1600.67842134|8569.41437564|91|197|0.51067912|2.73377097
2022-02-16 11:20:02|224022832|224023189|2022-02-16 11:18:02|2022-02-16 11:20:02|3137.13000000|3136.38000000|52519.3611937|153022.35816|111|247|16.74529378|48.78168919|0.006961|-0.007832|1577.16367137|10473.6790818|97|204|0.5028723|3.33936572
2022-02-16 11:22:01|224023190|224023515|2022-02-16 11:20:04|2022-02-16 11:21:56|3136.06000000|3137.66000000|72714.6485944|66363.7964826|112|214|23.18623817|21.15804913|0.005872|-0.004644|2218.09040864|7504.91221098|89|172|0.70730613|2.392977
2022-02-16 11:24:01|224023516|224023879|2022-02-16 11:21:59|2022-02-16 11:23:56|3137.66000000|3135.40000000|76106.6301313|95265.6078914|144|220|24.26430758|30.36638545|0.005404|-0.007358|3092.77151245|8319.57751941|123|179|0.98620323|2.65293845
2022-02-16 11:26:01|224023880|224024244|2022-02-16 11:23:56|2022-02-16 11:25:55|3135.76000000|3134.12000000|59611.7950793|37294.9313272|148|217|19.01672898|11.89524061|0.005023|-0.006397|2927.73089814|8647.40871689|127|190|0.93393633|2.75862774
2022-02-16 11:28:01|224024245|224024700|2022-02-16 11:25:56|2022-02-16 11:28:00|3133.91000000|3132.02000000|176253.997257|115425.982649|197|259|56.26956845|36.84216392|0.002524|-0.004062|3299.52387806|13478.7297056|135|216|1.05324726|4.30269391
2022-02-16 11:30:01|224024701|224024969|2022-02-16 11:28:02|2022-02-16 11:30:01|3132.02000000|3131.97000000|51612.7372225|41838.8972068|106|163|16.4839327|13.36020617|0.005648|-0.005908|1839.93997581|6149.13820294|90|146|0.58760403|1.96377776
2022-02-16 11:32:01|224024970|224025256|2022-02-16 11:30:01|2022-02-16 11:32:00|3131.97000000|3133.30000000|4934.69291398|64688.6139389|81|206|1.57572196|20.64792247|0.005342|-0.003526|2360.24073614|6560.16166576|75|189|0.7536677|2.09449792
2022-02-16 11:34:02|224025257|224025675|2022-02-16 11:32:00|2022-02-16 11:34:01|3133.24000000|3135.34000000|105701.275432|270670.330178|144|275|33.73732785|86.39133942|0.005491|-0.003819|2205.49723571|7534.12897422|104|222|0.7037921|2.40391315
2022-02-16 11:36:01|224025676|224026061|2022-02-16 11:34:05|2022-02-16 11:36:00|3134.95000000|3135.33000000|93545.6948701|43468.7290425|145|241|29.85586635|13.87231439|0.003183|-0.003058|2572.11811821|7001.0149504|118|216|0.82088022|2.23439395
2022-02-16 11:38:01|224026062|224026399|2022-02-16 11:36:01|2022-02-16 11:38:01|3135.32000000|3137.55000000|95373.8307723|115828.886231|92|246|30.41277689|36.92711996|0.005638|-0.003098|1413.02570138|7884.80184789|71|210|0.45064219|2.51430899
2022-02-16 11:40:02|224026400|224026859|2022-02-16 11:38:02|2022-02-16 11:40:01|3137.56000000|3141.22000000|222684.616808|438121.615194|179|281|70.89132685|139.56330027|0.008546|-0.006139|2634.31908323|7322.26380183|127|173|0.83882388|2.33156419
2022-02-16 11:42:02|224026860|224027288|2022-02-16 11:40:03|2022-02-16 11:42:01|3140.98000000|3139.05000000|193866.409018|78281.1183153|177|252|61.75188255|24.93350607|0.003855|-0.005243|2807.25232726|7227.38680806|131|184|0.89404257|2.30196704
2022-02-16 11:44:01|224027289|224027665|2022-02-16 11:42:02|2022-02-16 11:43:56|3139.01000000|3136.55000000|190137.47333|60636.8554611|144|233|60.58752721|19.32038604|0.003815|-0.005789|2916.89154742|7751.86789387|100|178|0.92950421|2.47026184
2022-02-16 11:46:01|224027666|224028096|2022-02-16 11:43:57|2022-02-16 11:46:00|3136.08000000|3137.98000000|52535.2381534|123048.006504|153|278|16.74210261|39.21020172|0.005361|-0.003779|3104.32709826|12233.305351|129|236|0.98934223|3.898822
2022-02-16 11:48:01|224028097|224028453|2022-02-16 11:46:00|2022-02-16 11:48:01|3137.92000000|3138.81000000|37818.3050467|81823.475714|125|232|12.05093607|26.06571614|0.006977|-0.006565|2737.68417976|11436.2625479|106|207|0.87237711|3.64386302
2022-02-16 11:50:02|224028454|224028842|2022-02-16 11:48:02|2022-02-16 11:49:57|3138.82000000|3137.44000000|56867.5989669|61640.5282777|161|228|18.12055618|19.64179277|0.004014|-0.004935|2636.32177697|9974.18480787|134|208|0.83998874|3.17838482
2022-02-16 11:52:01|224028843|224029225|2022-02-16 11:49:57|2022-02-16 11:51:56|3137.46000000|3137.94000000|22614.2423932|90639.771951|117|266|7.20618806|28.8834837|0.006223|-0.005797|2443.6295297|11125.6683062|100|227|0.77867342|3.54515152
2022-02-16 11:54:01|224029226|224029560|2022-02-16 11:51:57|2022-02-16 11:53:59|3138.57000000|3138.71000000|44449.5836501|112257.790327|110|225|14.16695319|35.77033594|0.003789|-0.003566|2050.82399364|8464.68763105|93|194|0.65360465|2.69758132
2022-02-16 11:56:01|224029561|224029946|2022-02-16 11:54:04|2022-02-16 11:56:00|3138.71000000|3141.42000000|46492.890641|56498.7910219|127|259|14.81743179|18.00053639|0.003554|-0.001375|2268.9683358|11312.4915386|111|227|0.72304135|3.60419127
2022-02-16 11:58:01|224029947|224030296|2022-02-16 11:56:01|2022-02-16 11:58:02|3141.43000000|3140.57000000|75830.2807328|16107.0573208|132|218|24.149457|5.12893326|0.002810|-0.003924|1944.64992271|8562.15680939|102|210|0.61927693|2.72653379
2022-02-16 12:00:02|224030297|224030714|2022-02-16 11:58:02|2022-02-16 11:59:58|3140.57000000|3138.15000000|269566.636761|166394.957709|172|246|85.83529456|52.98583018|0.003035|-0.005175|2766.99685621|8572.88077078|120|202|0.88127584|2.73043673
2022-02-16 12:02:02|224030715|224031187|2022-02-16 12:00:00|2022-02-16 12:02:01|3138.14000000|3136.80000000|349740.761099|91640.5605607|195|278|111.48710521|29.2101324|0.004029|-0.005147|2802.38114858|9671.77383581|111|248|0.89338114|3.08337509
2022-02-16 12:04:01|224031188|224031599|2022-02-16 12:02:02|2022-02-16 12:04:01|3136.80000000|3140.66000000|54739.8161586|173741.453188|136|276|17.44616898|55.35758782|0.007206|-0.004841|2005.66798281|9722.12122615|110|242|0.63892421|3.09770737
2022-02-16 12:06:01|224031600|224032055|2022-02-16 12:04:02|2022-02-16 12:05:54|3140.66000000|3141.24000000|578600.583171|102616.344479|187|269|184.24154633|32.67066175|0.006108|-0.005874|2270.61423278|10461.1766453|105|232|0.72291563|3.33055569
2022-02-16 12:08:01|224032056|224032670|2022-02-16 12:05:57|2022-02-16 12:08:00|3141.23000000|3143.51000000|92822.3524563|409705.909872|167|448|29.5286493|130.30483569|0.005355|-0.003418|2746.40613822|16360.2633219|136|355|0.87386383|5.20481807
2022-02-16 12:10:01|224032671|224033223|2022-02-16 12:08:02|2022-02-16 12:10:01|3143.81000000|3132.70000000|220744.203894|92901.9046579|258|295|70.33959651|29.62119353|0.002963|-0.010330|3845.82037423|13654.6314198|192|257|1.22590236|4.35090497
2022-02-16 12:12:01|224033224|224033864|2022-02-16 12:10:02|2022-02-16 12:12:00|3132.70000000|3129.09000000|282861.754353|128148.337562|351|290|90.36046801|40.94587663|0.007907|-0.010051|7811.97783485|7535.4732255|265|243|2.49661574|2.40771127
2022-02-16 12:14:02|224033865|224034381|2022-02-16 12:12:03|2022-02-16 12:14:00|3129.09000000|3129.60000000|75053.8138911|209165.07066|222|295|23.98139389|66.82708394|0.004480|-0.004275|4114.98398766|5920.71736536|171|232|1.31492123|1.89205914
2022-02-16 12:16:01|224034382|224035090|2022-02-16 12:14:02|2022-02-16 12:16:01|3129.51000000|3123.47000000|198567.215835|163377.245491|428|281|63.55343592|52.24327712|0.002533|-0.005129|11586.2493135|5157.23252209|307|223|3.70770515|1.65002594
2022-02-16 12:18:02|224035091|224035583|2022-02-16 12:16:01|2022-02-16 12:17:58|3123.47000000|3127.01000000|185191.068684|279635.290737|255|238|59.20686812|89.40316251|0.006958|-0.004342|2671.36827938|4315.03002614|147|164|0.85427754|1.3798201
2022-02-16 12:20:02|224035584|224036022|2022-02-16 12:18:03|2022-02-16 12:20:02|3127.01000000|3128.16000000|76313.1763424|282592.588267|194|245|24.40105476|90.34873206|0.003262|-0.002593|2545.86094794|5152.18069656|121|177|0.81399527|1.64725292
2022-02-16 12:22:01|224036023|224036423|2022-02-16 12:20:02|2022-02-16 12:21:58|3128.18000000|3129.28000000|89754.6841941|126111.563582|192|209|28.68926382|40.29898782|0.004334|-0.003436|2673.91494803|5261.59950486|129|175|0.85467165|1.68170699
2022-02-16 12:24:02|224036424|224036876|2022-02-16 12:22:00|2022-02-16 12:24:01|3129.28000000|3133.27000000|105970.294503|199007.292567|206|247|33.83876546|63.54254444|0.005224|-0.002622|3095.77963241|3623.94400241|124|168|0.98854662|1.1571961
2022-02-16 12:26:01|224036877|224037351|2022-02-16 12:24:02|2022-02-16 12:26:01|3133.27000000|3133.53000000|140698.763973|145117.260056|240|235|44.91073224|46.31288595|0.005499|-0.005409|3190.59946522|5268.14256171|145|176|1.01834053|1.68143876
2022-02-16 12:28:02|224037352|224037830|2022-02-16 12:26:01|2022-02-16 12:27:58|3133.51000000|3134.02000000|86956.1988907|122554.87849|270|209|27.74722122|39.09863846|0.005068|-0.005158|5375.95496459|4138.82340402|155|166|1.71549912|1.32051941
2022-02-16 12:30:02|224037831|224038305|2022-02-16 12:28:00|2022-02-16 12:30:02|3133.80000000|3132.65000000|245829.433856|155159.189729|267|208|78.46999686|49.52992439|0.008188|-0.008980|11655.8002067|4471.49017652|199|151|3.7201924|1.4272949
2022-02-16 12:32:02|224038306|224038811|2022-02-16 12:30:03|2022-02-16 12:32:00|3132.65000000|3137.90000000|85075.1372915|228524.262988|266|240|27.14729449|72.89573617|0.006773|-0.003612|9085.80879046|4639.49795326|226|171|2.89896407|1.48020402
2022-02-16 12:34:01|224038812|224039178|2022-02-16 12:32:02|2022-02-16 12:33:59|3137.91000000|3137.92000000|90184.5812754|42058.8471642|212|155|28.75619865|13.4081307|0.006150|-0.006140|7440.05738227|3433.98335552|180|125|2.37199672|1.09489115
2022-02-16 12:36:02|224039179|224039744|2022-02-16 12:34:01|2022-02-16 12:36:01|3137.92000000|3135.92000000|224864.46625|292163.383608|316|250|71.65995817|93.11986783|0.006370|-0.007752|8441.64223366|4285.90220348|251|171|2.69046779|1.36590218
2022-02-16 12:38:01|224039745|224040331|2022-02-16 12:36:02|2022-02-16 12:38:01|3135.51000000|3124.00000000|383940.182555|232212.896583|238|349|122.76195931|74.24419529|0.004462|-0.010282|3417.39085737|6409.83236486|155|240|1.09267623|2.05001196
2022-02-16 12:40:02|224040332|224040764|2022-02-16 12:38:01|2022-02-16 12:39:56|3124.02000000|3124.00000000|129580.454619|97538.4942498|161|272|41.48994675|31.22384915|0.005567|-0.005581|2341.65949236|6840.65413563|108|197|0.74970778|2.19007907
2022-02-16 12:42:01|224040765|224041185|2022-02-16 12:39:59|2022-02-16 12:42:01|3123.96000000|3121.99000000|158777.121939|75113.9901713|181|240|50.83759326|24.05462724|0.005109|-0.007037|3095.86831843|3937.35918797|139|158|0.99130278|1.26069318
2022-02-16 12:44:01|224041186|224041507|2022-02-16 12:42:01|2022-02-16 12:44:01|3121.67000000|3121.50000000|143487.073528|74121.2730882|143|179|45.94736159|23.73966936|0.006923|-0.007097|2564.68176739|4264.44965611|89|114|0.82140664|1.36585047
2022-02-16 12:46:01|224041508|224042218|2022-02-16 12:44:03|2022-02-16 12:45:59|3121.50000000|3120.37000000|231872.458928|252569.558166|232|479|74.40082259|81.00851171|0.006252|-0.006915|3835.6707482|9263.63066931|158|246|1.23044297|2.97101626
2022-02-16 12:48:02|224042219|224042927|2022-02-16 12:46:01|2022-02-16 12:48:01|3120.50000000|3117.03000000|256086.171902|237107.512937|286|423|82.11526296|76.03196175|0.002484|-0.004163|2988.13741494|6665.4919261|164|225|0.95832664|2.13726831
2022-02-16 12:50:02|224042928|224043550|2022-02-16 12:48:02|2022-02-16 12:50:02|3117.08000000|3119.75000000|140549.738131|244396.080204|206|417|45.06591825|78.35139558|0.005136|-0.003684|2626.15445859|5919.35029453|138|218|0.84200697|1.8979827
2022-02-16 12:52:01|224043551|224044130|2022-02-16 12:50:02|2022-02-16 12:52:01|3119.75000000|3123.64000000|195663.449962|241287.291082|181|399|62.67273501|77.28546555|0.007173|-0.004439|1745.3357941|10300.6638805|119|232|0.55898338|3.29906555
2022-02-16 12:54:01|224044131|224044844|2022-02-16 12:52:01|2022-02-16 12:54:01|3123.57000000|3122.04000000|150704.135072|427560.023831|203|511|48.26560887|136.9097292|0.002039|-0.002802|2556.01752105|14099.2469208|136|267|0.81853724|4.51480531
2022-02-16 12:56:01|224044845|224045604|2022-02-16 12:54:01|2022-02-16 12:56:01|3122.34000000|3114.24000000|278747.305412|152140.143593|335|425|89.47002713|48.76250913|0.001519|-0.005348|5044.1114499|13989.2581042|240|290|1.61794014|4.48590683
2022-02-16 12:58:01|224045605|224046118|2022-02-16 12:56:02|2022-02-16 12:58:01|3114.54000000|3113.46000000|113149.162694|103583.122429|281|233|36.33634217|33.25675066|0.004695|-0.005388|7971.79315523|5097.6579887|190|189|2.56001115|1.63692524
2022-02-16 13:00:02|224046119|224046622|2022-02-16 12:58:02|2022-02-16 13:00:02|3113.57000000|3121.16000000|158996.368668|185380.848799|232|272|51.00905531|59.46973099|0.004579|0.000512|4517.85184542|6385.78324634|150|221|1.44937229|2.04800246
2022-02-16 13:02:02|224046623|224047152|2022-02-16 13:00:03|2022-02-16 13:02:01|3121.25000000|3119.86000000|89577.151866|87417.2342099|277|253|28.70120693|28.01191407|0.006626|-0.007466|12355.7105341|5384.3961128|224|212|3.95881062|1.72493299
2022-02-16 13:04:01|224047153|224047658|2022-02-16 13:02:02|2022-02-16 13:04:00|3120.25000000|3115.17000000|150082.759504|151543.371738|287|219|48.15047323|48.62831483|0.003217|-0.006836|14202.8335543|5287.87064423|244|176|4.55589923|1.69651632
2022-02-16 13:06:01|224047659|224048429|2022-02-16 13:04:01|2022-02-16 13:06:01|3115.08000000|3109.07000000|204604.608273|92361.3616914|538|233|65.74985868|29.67438427|0.004266|-0.007411|16046.6042834|5435.12489363|403|190|5.15591607|1.74593548
2022-02-16 13:08:01|224048430|224049189|2022-02-16 13:06:01|2022-02-16 13:08:01|3109.06000000|3111.99000000|203026.816751|210822.725268|436|324|65.26873498|67.78030139|0.005846|-0.004410|5808.8322874|5947.57188468|249|236|1.86802072|1.91155357
2022-02-16 13:10:02|224049190|224049811|2022-02-16 13:08:02|2022-02-16 13:10:02|3112.23000000|3120.71000000|125989.962289|204552.24559|287|335|40.45957301|65.62658129|0.009795|-0.004650|3631.25740663|8029.53481175|169|259|1.16581621|2.57777474
2022-02-16 13:12:01|224049812|224050403|2022-02-16 13:10:02|2022-02-16 13:12:01|3120.70000000|3121.97000000|391179.889771|110467.101647|326|266|125.30376241|35.38074998|0.005778|-0.005050|9306.04584362|6196.49777564|256|217|2.98113551|1.98463117
2022-02-16 13:14:01|224050404|224050782|2022-02-16 13:12:02|2022-02-16 13:14:00|3121.86000000|3122.60000000|43431.0247437|99240.3047885|181|198|13.90496461|31.77572554|0.006320|-0.005800|3089.20334528|3379.07778076|156|140|0.98911403|1.08190763
2022-02-16 13:16:02|224050783|224051212|2022-02-16 13:14:02|2022-02-16 13:16:01|3122.43000000|3120.41000000|119837.769537|52066.8640955|222|208|38.39093551|16.67877636|0.002870|-0.004156|4134.27883332|4387.27326913|166|175|1.32441277|1.40538421
2022-02-16 13:18:01|224051213|224051711|2022-02-16 13:16:02|2022-02-16 13:18:01|3120.41000000|3118.74000000|243656.15126|89083.4150393|263|236|78.11838404|28.55705219|0.005388|-0.006696|7477.86517985|5006.21568244|188|176|2.39729231|1.60492894
2022-02-16 13:20:02|224051712|224052276|2022-02-16 13:18:02|2022-02-16 13:20:02|3118.77000000|3117.03000000|168860.964215|68993.8133027|334|231|54.13945842|22.11465723|0.001056|-0.001931|15340.5189143|4272.67921781|283|192|4.9179866|1.3697966
2022-02-16 13:22:01|224052277|224052698|2022-02-16 13:20:02|2022-02-16 13:21:59|3117.03000000|3119.11000000|155430.449167|126619.972891|225|197|49.83381346|40.59756212|0.006323|-0.004864|7074.52399042|5457.24783645|190|158|2.26823379|1.74959333
2022-02-16 13:24:01|224052699|224053127|2022-02-16 13:22:01|2022-02-16 13:24:01|3119.19000000|3122.20000000|56848.3573781|159176.590663|216|213|18.21921004|51.01256825|0.007326|-0.005166|6959.57201299|4680.77181841|189|181|2.23051971|1.50007533
2022-02-16 13:26:02|224053128|224053683|2022-02-16 13:24:02|2022-02-16 13:26:01|3121.69000000|3117.80000000|124142.239272|69679.3977847|322|234|39.80791396|22.33748247|0.002966|-0.005341|8118.59124188|5172.42713297|263|186|2.60282481|1.65823229
2022-02-16 13:28:01|224053684|224054143|2022-02-16 13:26:02|2022-02-16 13:28:01|3117.74000000|3117.85000000|215544.757668|99403.9924729|246|214|69.16460864|31.89100333|0.004077|-0.004522|3647.13048988|3914.83689043|187|169|1.17018819|1.25605438
2022-02-16 13:30:02|224054144|224054498|2022-02-16 13:28:03|2022-02-16 13:30:02|3117.87000000|3113.16000000|96300.3274007|38147.3237514|170|185|30.91303341|12.2456429|0.002277|-0.006019|2139.43838251|4576.63522882|127|157|0.68680063|1.46889197
2022-02-16 13:32:01|224055283|224056282|2022-02-16 13:30:30|2022-02-16 13:32:01|3100.00000000|3121.68000000|594774.098752|903834.064046|493|507|191.19242164|290.46133551|0.015807|-0.006997|7962.72515918|7649.50461263|271|271|2.56054507|2.45774323
2022-02-16 13:34:01|224056490|224057489|2022-02-16 13:32:14|2022-02-16 13:34:01|3123.27000000|3105.75000000|445391.303633|475747.241223|693|307|143.11357677|152.76598028|0.005597|-0.013700|20775.0425029|5921.90245561|528|206|6.67483479|1.90338812
2022-02-16 13:36:01|224058028|224059027|2022-02-16 13:35:05|2022-02-16 13:36:00|3095.48000000|3105.68000000|573225.291672|911574.694259|491|509|185.14175434|294.17846266|0.008815|-0.004505|11704.206752|9820.8416694|280|307|3.78096323|3.17061597
2022-02-16 13:38:01|224059327|224060326|2022-02-16 13:36:29|2022-02-16 13:38:00|3099.37000000|3100.73000000|624644.843005|731172.035355|514|486|201.31518192|235.6255059|0.009648|-0.009015|6904.56684968|9570.79067434|293|318|2.22730275|3.08458254
2022-02-16 13:40:02|224060327|224061113|2022-02-16 13:38:02|2022-02-16 13:40:02|3101.55000000|3102.54000000|247420.971902|218479.902625|401|386|79.72217097|70.38969155|0.007502|-0.006972|4556.15099844|7371.88662118|243|294|1.46821298|2.37508255
2022-02-16 13:42:01|224061114|224062094|2022-02-16 13:40:02|2022-02-16 13:41:56|3102.43000000|3098.22000000|734541.824192|313823.924692|660|321|237.10905261|101.24622285|0.004452|-0.006305|10105.120706|6578.82023274|399|234|3.26141117|2.12272472
2022-02-16 13:44:01|224062095|224063050|2022-02-16 13:41:56|2022-02-16 13:44:01|3097.49000000|3095.44000000|515493.635862|739093.772484|545|411|166.45345103|238.52799524|0.006033|-0.006907|9047.93941459|8433.01859135|350|298|2.92373002|2.72285941
2022-02-16 13:46:01|224063051|224063727|2022-02-16 13:44:01|2022-02-16 13:46:01|3095.22000000|3097.15000000|265725.986108|219273.425059|351|326|85.87591556|70.85014462|0.004238|-0.003424|4633.68903295|5796.12998008|196|228|1.49743377|1.87290431
2022-02-16 13:48:01|224064094|224065093|2022-02-16 13:46:51|2022-02-16 13:48:00|3097.77000000|3085.52000000|838021.011603|282047.195392|769|231|271.24092149|91.2193979|0.001730|-0.008671|16571.8765476|3786.33361447|492|137|5.36355133|1.2241356
2022-02-16 13:50:01|224066880|224067879|2022-02-16 13:49:12|2022-02-16 13:50:01|3071.88000000|3073.45000000|835729.950056|727346.183555|559|441|271.95748989|236.55809504|0.011814|-0.011011|7127.19518294|7588.67762451|253|262|2.31983479|2.46906829
2022-02-16 13:52:02|224068799|224069798|2022-02-16 13:50:54|2022-02-16 13:52:01|3068.31000000|3070.91000000|1147573.55788|843866.443163|506|494|373.44549235|274.65231071|0.011188|-0.009988|6297.97954846|10536.643334|224|282|2.04956864|3.42980076
2022-02-16 13:54:01|224070075|224071074|2022-02-16 13:52:23|2022-02-16 13:54:01|3069.22000000|3076.09000000|659916.243974|488454.625135|497|503|214.8181347|158.97184213|0.005671|-0.003355|6752.787286|10082.1738506|273|347|2.19780312|3.28060055
2022-02-16 13:56:02|224071075|224072020|2022-02-16 13:54:02|2022-02-16 13:56:00|3076.05000000|3070.20000000|683263.304467|451604.476339|504|442|222.28790571|146.93887863|0.003974|-0.006198|6846.18698586|9936.8784885|272|310|2.2270778|3.23256291
2022-02-16 13:58:01|224072021|224072920|2022-02-16 13:56:02|2022-02-16 13:58:00|3070.12000000|3070.99000000|612539.646954|321809.868247|538|362|199.58638473|104.86434889|0.005574|-0.005264|8244.21899908|7099.44900961|290|252|2.68635454|2.31285016
2022-02-16 14:00:02|224072921|224073798|2022-02-16 13:58:01|2022-02-16 14:00:02|3071.06000000|3075.79000000|446162.936909|470508.990597|471|407|145.22333171|153.13803618|0.005915|-0.004358|4700.10875156|5345.49857137|267|266|1.52995662|1.73987853
2022-02-16 14:02:02|224073877|224074876|2022-02-16 14:00:11|2022-02-16 14:02:02|3073.69000000|3070.44000000|1179627.25402|439474.48178|599|401|383.94939142|143.04875576|0.008402|-0.009676|5815.72744214|6819.01983625|260|257|1.8933764|2.21992764
2022-02-16 14:04:01|224074877|224075707|2022-02-16 14:02:02|2022-02-16 14:04:01|3070.44000000|3076.79000000|506455.099126|456216.604593|428|403|164.74815529|148.44306063|0.005387|-0.002983|5671.91342066|8158.31523941|228|299|1.84490743|2.65235627
2022-02-16 14:06:01|224075708|224076603|2022-02-16 14:04:02|2022-02-16 14:06:01|3076.80000000|3077.56000000|374416.856973|486753.022854|441|455|121.60284508|158.05824192|0.004565|-0.004291|3757.07078247|9505.19522732|229|340|1.22015667|3.08681342
2022-02-16 14:08:01|224076604|224077382|2022-02-16 14:06:02|2022-02-16 14:08:00|3077.29000000|3080.76000000|288770.351714|526027.565044|389|390|93.70883335|170.71256094|0.006422|-0.004659|4876.92340119|7271.86018643|236|265|1.58272445|2.35995613
2022-02-16 14:10:02|224077383|224078079|2022-02-16 14:08:01|2022-02-16 14:10:02|3080.60000000|3075.34000000|607776.215964|231773.592453|424|273|197.55882944|75.36446428|0.006979|-0.009977|5176.4755261|4924.39601649|209|193|1.68310098|1.6008488
2022-02-16 14:12:01|224078080|224078567|2022-02-16 14:10:02|2022-02-16 14:12:00|3075.21000000|3073.90000000|128305.88043|228535.914671|253|235|41.74594976|74.34821397|0.003690|-0.004595|2040.65444865|3736.05574693|138|158|0.66394014|1.2154287
2022-02-16 14:14:01|224078568|224079108|2022-02-16 14:12:01|2022-02-16 14:14:00|3073.93000000|3077.08000000|142638.619114|159698.091231|276|265|46.34844164|51.89049821|0.005514|-0.003910|3145.44051387|4918.58547438|179|206|1.02220142|1.59843487
2022-02-16 14:16:02|224079109|224079766|2022-02-16 14:14:02|2022-02-16 14:16:02|3076.81000000|3076.69000000|434444.917126|140671.243168|363|295|141.37481351|45.74576522|0.004519|-0.004532|4322.42252058|5621.01451295|202|241|1.40596129|1.82786258
2022-02-16 14:18:01|224079767|224080290|2022-02-16 14:16:02|2022-02-16 14:18:01|3076.69000000|3079.25000000|298839.409644|178908.334007|287|237|97.12285378|58.13050761|0.002952|-0.001565|2968.28666494|4349.63833904|156|185|0.96447984|1.41315306
2022-02-16 14:20:02|224080291|224080993|2022-02-16 14:18:02|2022-02-16 14:20:01|3079.73000000|3074.86000000|298458.099848|257193.766152|392|311|97.00566729|83.55810499|0.002619|-0.004940|4899.58053148|6993.79952442|207|246|1.59249111|2.2729747
2022-02-16 14:22:01|224080994|224081691|2022-02-16 14:20:02|2022-02-16 14:22:01|3074.94000000|3070.25000000|382103.063564|116289.052124|401|297|124.41494333|37.88391842|0.003047|-0.005179|6948.27129694|6525.41268354|218|235|2.26283514|2.12488121
2022-02-16 14:24:02|224082436|224083435|2022-02-16 14:22:58|2022-02-16 14:24:02|3063.49000000|3065.53000000|558532.094928|613634.371272|622|378|182.42700751|200.35044027|0.005235|-0.004287|10535.8715219|5538.78381502|354|184|3.44078303|1.80785046
2022-02-16 14:26:02|224083436|224084301|2022-02-16 14:24:03|2022-02-16 14:26:02|3065.91000000|3062.04000000|503045.997787|334302.917347|533|333|164.16094184|109.08728438|0.005732|-0.007181|7492.27416995|5704.49541517|278|235|2.44529365|1.86114084
2022-02-16 14:28:01|224084850|224085849|2022-02-16 14:26:41|2022-02-16 14:28:02|3054.98000000|3065.65000000|562984.330859|366387.834238|495|505|184.086897|119.73131761|0.005986|-0.002087|6656.38467633|9647.67847417|255|340|2.17636701|3.15161769
2022-02-16 14:30:02|224085850|224086623|2022-02-16 14:28:02|2022-02-16 14:30:02|3066.17000000|3067.33000000|243404.548881|286967.268218|370|404|79.37430005|93.56393216|0.005783|-0.005054|4874.27349006|9108.28500025|250|314|1.58955962|2.96988193
2022-02-16 14:32:02|224086768|224087767|2022-02-16 14:30:11|2022-02-16 14:32:02|3070.40000000|3061.05000000|747422.185291|219555.082429|644|356|243.93401829|71.64908359|0.007321|-0.010776|8475.24007644|6368.94125748|379|264|2.76544545|2.07830619
2022-02-16 14:34:02|224087768|224088760|2022-02-16 14:32:02|2022-02-16 14:34:01|3061.06000000|3074.03000000|289144.515121|397109.959424|443|550|94.27757465|129.36608583|0.008746|-0.004142|5354.88496413|13240.5652448|285|427|1.74539743|4.31304542
2022-02-16 14:36:01|224088761|224089734|2022-02-16 14:34:02|2022-02-16 14:36:01|3073.52000000|3071.61000000|415314.83708|400192.287043|530|444|135.101413|130.18590859|0.005703|-0.006284|6272.09827858|9273.19525784|267|312|2.04036358|3.01608155
2022-02-16 14:38:01|224089735|224090569|2022-02-16 14:36:01|2022-02-16 14:38:01|3071.40000000|3069.66000000|379246.599461|320508.521444|510|325|123.50519326|104.38111411|0.006408|-0.007076|6999.75820047|5374.18851429|298|220|2.27947264|1.74997468
2022-02-16 14:40:02|224090570|224091448|2022-02-16 14:38:02|2022-02-16 14:40:02|3069.83000000|3067.65000000|411291.382233|284375.764601|537|342|133.97324437|92.61592266|0.006779|-0.007004|7390.63509079|5710.56628835|285|227|2.40746096|1.8599525
2022-02-16 14:42:02|224091449|224092333|2022-02-16 14:40:02|2022-02-16 14:42:01|3067.56000000|3072.39000000|290367.526611|353686.571048|492|393|94.5821755|115.20047252|0.008955|-0.007181|5657.84061134|5867.16514403|263|255|1.84307959|1.91107191
2022-02-16 14:44:02|224092334|224093130|2022-02-16 14:42:01|2022-02-16 14:44:02|3072.52000000|3072.10000000|211007.305078|281298.587585|441|356|68.65370193|91.52891652|0.006678|-0.006858|4118.10563582|6481.63552571|248|248|1.33990036|2.10890652
2022-02-16 14:46:02|224093131|224094041|2022-02-16 14:44:03|2022-02-16 14:46:01|3072.16000000|3065.97000000|305318.119313|210141.830034|393|518|99.53080306|68.51652057|0.007437|-0.009686|5566.31976721|9123.55669906|278|312|1.81484997|2.97495333
2022-02-16 14:48:01|224094042|224094860|2022-02-16 14:46:02|2022-02-16 14:48:01|3066.44000000|3068.05000000|314356.963406|364451.136735|346|473|102.45739054|118.79089699|0.005543|-0.004909|4582.16735376|17986.1060781|233|334|1.49344842|5.86333335
2022-02-16 14:50:02|224094905|224095904|2022-02-16 14:48:09|2022-02-16 14:50:02|3067.48000000|3063.10000000|474836.919704|195741.07898|555|445|155.07921863|63.91727647|0.008221|-0.010037|17652.5728048|16906.4100887|405|368|5.76605274|5.51972072
2022-02-16 14:52:01|224096029|224097028|2022-02-16 14:50:21|2022-02-16 14:52:00|3062.29000000|3064.28000000|741605.370479|529893.789471|505|495|242.52949106|173.20104315|0.008320|-0.007237|12141.1082575|7567.23984003|320|265|3.96883571|2.47304045
2022-02-16 14:54:01|224097029|224098009|2022-02-16 14:52:00|2022-02-16 14:54:01|3064.28000000|3057.82000000|495928.261389|260993.538265|588|393|162.02221519|85.25171229|0.006097|-0.008228|18877.3616125|8454.23911868|434|271|6.16657533|2.76130461
2022-02-16 14:56:01|224098150|224099149|2022-02-16 14:54:15|2022-02-16 14:56:00|3055.38000000|3061.67000000|636046.240525|583171.578951|560|440|207.89215036|190.53099416|0.007926|-0.006070|10582.4697329|8078.17936763|282|276|3.45848543|2.63884195
2022-02-16 14:58:02|224099150|224100001|2022-02-16 14:56:00|2022-02-16 14:58:02|3062.34000000|3059.47000000|329592.618582|341490.887857|480|372|107.75123061|111.62333682|0.006167|-0.007109|6391.84123082|7167.02875584|248|263|2.08955876|2.34280047
2022-02-16 15:00:02|224100002|224100743|2022-02-16 14:58:03|2022-02-16 15:00:02|3059.47000000|3061.25000000|394833.601613|143810.379694|427|315|128.94441485|46.97297661|0.006211|-0.005473|6912.71855663|6256.14753471|243|234|2.25778985|2.0436006
2022-02-16 15:02:02|224100744|224101613|2022-02-16 15:00:04|2022-02-16 15:02:01|3061.10000000|3072.18000000|236417.350336|397348.372508|416|454|77.09932214|129.58698534|0.010165|-0.006267|12468.5020788|9995.65937423|283|337|4.06445901|3.25860068
2022-02-16 15:04:01|224101614|224102359|2022-02-16 15:02:02|2022-02-16 15:03:58|3071.17000000|3072.88000000|386035.765864|315142.915024|353|393|125.71659606|102.6030049|0.007991|-0.007279|5455.72163515|7378.64177563|216|263|1.77623307|2.40207671
2022-02-16 15:06:01|224102377|224103376|2022-02-16 15:04:00|2022-02-16 15:06:01|3073.29000000|3073.29000000|1048115.55172|1739392.41248|444|556|341.00656835|566.09908335|0.008178|-0.008254|7253.68684837|13211.7923532|264|378|2.35988414|4.29765763
2022-02-16 15:08:02|224103377|224104101|2022-02-16 15:06:01|2022-02-16 15:08:01|3073.27000000|3075.59000000|384241.608088|391636.892396|327|398|124.93175274|127.33839908|0.002675|-0.001993|5059.59776013|6866.4340738|214|277|1.64518786|2.23276903
2022-02-16 15:10:01|224104102|224104889|2022-02-16 15:08:02|2022-02-16 15:10:01|3074.94000000|3070.95000000|786550.386696|962029.136078|372|416|255.94735617|313.02272462|0.002290|-0.004149|7368.16211523|8747.73867323|217|271|2.39815604|2.84665819
2022-02-16 15:12:01|224104890|224105654|2022-02-16 15:10:02|2022-02-16 15:12:01|3070.65000000|3069.52000000|275615.033751|292214.942104|454|311|89.80500189|95.2142997|0.006127|-0.006738|14824.2306782|6057.94878486|336|195|4.83176948|1.97377506
2022-02-16 15:14:02|224105655|224106489|2022-02-16 15:12:02|2022-02-16 15:14:02|3069.17000000|3073.73000000|85372.6544483|1408312.12821|243|592|27.77718652|458.26513338|0.006498|-0.004800|3565.08592562|9855.22076791|156|298|1.15994269|3.20617789
2022-02-16 15:16:01|224106490|224107442|2022-02-16 15:14:02|2022-02-16 15:16:01|3073.77000000|3066.76000000|375877.209723|311790.366993|352|601|122.431356|101.60304849|0.005122|-0.008191|6605.78533846|15920.49874|234|421|2.15268393|5.1906551
2022-02-16 15:18:02|224107443|224108096|2022-02-16 15:16:01|2022-02-16 15:18:01|3066.24000000|3066.31000000|284068.173745|248625.838211|272|382|92.64781733|81.08198902|0.005719|-0.005782|4473.66095372|10564.130851|172|292|1.45910782|3.44518076
2022-02-16 15:20:02|224108097|224108692|2022-02-16 15:18:02|2022-02-16 15:20:01|3066.18000000|3062.50000000|321871.639121|245293.755982|283|313|105.04173709|80.02484778|0.007690|-0.009462|4332.29316398|6384.07679296|190|211|1.41366035|2.0831927
2022-02-16 15:22:01|224108693|224109382|2022-02-16 15:20:02|2022-02-16 15:22:01|3062.76000000|3064.02000000|313413.616212|502366.972551|255|435|102.36229746|164.03514173|0.003929|-0.003348|4995.70995636|10028.2953367|183|287|1.63142361|3.27462444
2022-02-16 15:24:02|224109383|224110041|2022-02-16 15:22:02|2022-02-16 15:24:01|3064.14000000|3067.48000000|267160.617096|411773.212406|228|431|87.1314644|134.31007349|0.006473|-0.004818|3730.68581262|16034.5278511|161|278|1.21687509|5.2292704
2022-02-16 15:26:02|224110042|224110743|2022-02-16 15:24:02|2022-02-16 15:26:01|3067.62000000|3069.01000000|215931.935323|307992.82064|256|446|70.34085891|100.3490771|0.005224|-0.004438|4114.98424796|14244.6581759|181|273|1.34067059|4.64118422
2022-02-16 15:28:01|224110744|224111520|2022-02-16 15:26:02|2022-02-16 15:28:01|3069.01000000|3069.17000000|938133.268776|312038.426845|408|369|305.62659956|101.66919217|0.003545|-0.003430|4768.79863043|5785.25280288|233|243|1.55358294|1.88467959
2022-02-16 15:30:02|224111521|224112198|2022-02-16 15:28:01|2022-02-16 15:30:00|3069.41000000|3069.90000000|335912.116274|328438.753061|328|350|109.42161805|106.9924255|0.002525|-0.002022|4942.09816996|5872.89774056|220|237|1.60971045|1.91292384
2022-02-16 15:32:01|224112199|224112736|2022-02-16 15:30:01|2022-02-16 15:32:01|3069.38000000|3070.50000000|182200.328992|341546.263751|227|311|59.36034066|111.25744757|0.006838|-0.006374|3683.0463246|4934.41753388|170|221|1.19997498|1.60751412
2022-02-16 15:34:01|224112737|224113408|2022-02-16 15:32:01|2022-02-16 15:34:01|3070.20000000|3065.86000000|187490.57383|228825.655815|252|420|61.15224509|74.6443881|0.001959|-0.004341|4063.05526324|7183.9876309|189|260|1.32506469|2.34329701
2022-02-16 15:36:01|224113409|224114129|2022-02-16 15:34:02|2022-02-16 15:36:01|3065.85000000|3067.74000000|345962.912054|286040.297861|302|419|112.92415776|93.34833818|0.010146|-0.009283|4283.54272266|5672.35768801|195|240|1.39768476|1.85111251
2022-02-16 15:38:02|224114130|224114749|2022-02-16 15:36:01|2022-02-16 15:38:01|3067.21000000|3068.79000000|197274.922564|226326.77398|232|388|64.29386576|73.76798389|0.005721|-0.004831|3685.70201497|7956.60354677|162|228|1.20134769|2.59345361
2022-02-16 15:40:02|224114750|224115502|2022-02-16 15:38:02|2022-02-16 15:40:02|3068.63000000|3070.96000000|269270.226967|300444.314574|288|465|87.73922804|97.87457991|0.007564|-0.006212|4220.98345995|8687.55936014|206|282|1.37526642|2.83049297
2022-02-16 15:42:02|224115503|224116265|2022-02-16 15:40:02|2022-02-16 15:42:02|3071.06000000|3069.48000000|259420.547632|323382.465832|302|461|84.43210849|105.22385143|0.004837|-0.005573|4523.46446036|12101.5653987|205|290|1.47196453|3.93808011
2022-02-16 15:44:01|224116266|224116862|2022-02-16 15:42:02|2022-02-16 15:44:01|3069.49000000|3075.47000000|63713.9438275|252712.395599|221|376|20.73862917|82.25844289|0.005321|-0.002149|3408.58339493|6434.27753306|179|217|1.10943646|2.09402245
2022-02-16 15:46:02|224116863|224117516|2022-02-16 15:44:02|2022-02-16 15:46:01|3075.58000000|3073.27000000|197873.56684|139560.343839|262|392|64.35558546|45.38342194|0.004823|-0.006178|3801.20393266|6933.0274903|185|233|1.23598254|2.25462296
2022-02-16 15:48:02|224117517|224118041|2022-02-16 15:46:02|2022-02-16 15:48:01|3073.09000000|3071.77000000|94352.4407364|113571.158219|205|320|30.71246637|36.96560561|0.003750|-0.004515|3428.76851252|5853.15421685|161|221|1.11612208|1.9051447
2022-02-16 15:50:01|224118042|224118556|2022-02-16 15:48:02|2022-02-16 15:50:00|3072.19000000|3072.16000000|59511.6016976|237348.888045|194|321|19.37441539|77.2595807|0.001342|-0.001388|3678.1805684|5958.11932581|150|195|1.19739455|1.93958172
2022-02-16 15:52:02|224118557|224119116|2022-02-16 15:50:02|2022-02-16 15:52:00|3072.46000000|3070.81000000|112078.767202|180773.945211|227|333|36.48163694|58.83650722|0.004557|-0.005533|4515.4757528|7175.22161462|177|208|1.46982699|2.33540881
2022-02-16 15:54:02|224119117|224119761|2022-02-16 15:52:01|2022-02-16 15:54:02|3070.43000000|3068.76000000|147655.659007|174011.032278|255|390|48.10563616|56.69175141|0.004357|-0.005153|5486.89559771|13605.4000264|184|288|1.78763453|4.43257702
2022-02-16 15:56:01|224119762|224120397|2022-02-16 15:54:03|2022-02-16 15:56:01|3068.77000000|3068.28000000|201953.87004|195773.655132|240|396|65.78548994|63.7707772|0.004490|-0.004778|3978.77887856|17414.4484711|169|311|1.29594319|5.67247092
2022-02-16 15:58:01|224120398|224121101|2022-02-16 15:56:03|2022-02-16 15:58:01|3068.13000000|3066.13000000|205237.481482|262461.567748|253|451|66.91524239|85.56366773|0.001995|-0.003062|3528.65794272|15212.9246694|180|363|1.15047286|4.95964181
2022-02-16 16:00:09|224121102|224121638|2022-02-16 15:58:02|2022-02-16 16:00:09|3066.13000000|3069.53000000|133414.427849|147593.996401|208|329|43.49962284|48.11681873|0.003131|-0.001510|3540.73513196|9205.66675206|166|264|1.15452338|3.00120924
2022-02-16 16:02:02|224121639|224122136|2022-02-16 16:00:09|2022-02-16 16:02:00|3069.37000000|3066.34000000|168794.193125|119918.246962|226|272|55.02918395|39.09872549|0.000913|-0.002922|2990.03043418|7808.9291272|164|218|0.97499517|2.54634294
2022-02-16 16:04:01|224122137|224122599|2022-02-16 16:02:01|2022-02-16 16:04:01|3066.07000000|3070.17000000|144788.223257|133590.478625|218|245|47.16551877|43.53586692|0.005749|-0.002624|4474.43744547|5920.35748676|160|181|1.45799042|1.9291986
2022-02-16 16:06:02|224122600|224123327|2022-02-16 16:04:01|2022-02-16 16:06:02|3070.47000000|3059.99000000|1191048.72093|322097.842434|366|362|388.08885668|105.00393285|0.000705|-0.005468|5630.4178831|6662.03310327|227|237|1.83569956|2.17172233
2022-02-16 16:08:01|224123500|224124499|2022-02-16 16:06:16|2022-02-16 16:08:01|3056.90000000|3071.30000000|310112.126051|384302.274944|533|467|101.22085683|125.44951375|0.010066|-0.004477|13899.1256325|9484.81050801|353|326|4.53004801|3.0943788
2022-02-16 16:10:01|224124500|224125181|2022-02-16 16:08:01|2022-02-16 16:10:01|3071.04000000|3068.43000000|116175.019907|201301.6624|363|319|37.8362996|65.56102522|0.004198|-0.005546|14279.0177288|6583.38868717|301|236|4.65029377|2.14412456
2022-02-16 16:12:01|224125182|224125849|2022-02-16 16:10:01|2022-02-16 16:12:01|3069.15000000|3063.11000000|163788.812012|120437.113939|392|276|53.45112116|39.30997442|0.005024|-0.008227|14510.6010618|6406.60955878|329|202|4.73562886|2.0906268
2022-02-16 16:14:01|224125850|224126517|2022-02-16 16:12:01|2022-02-16 16:14:01|3063.55000000|3061.00000000|118781.096878|125840.379543|359|309|38.77297958|41.086718|0.004563|-0.005828|9187.06749814|6679.82073241|303|230|2.99947172|2.18135873
2022-02-16 16:16:01|224126518|224127277|2022-02-16 16:14:02|2022-02-16 16:16:01|3061.00000000|3057.55000000|635983.443131|345490.014083|427|333|207.99373761|112.99749468|0.005523|-0.007235|6653.78560054|7010.37883681|304|248|2.17603594|2.29247193
2022-02-16 16:18:02|224127278|224127986|2022-02-16 16:16:01|2022-02-16 16:18:01|3057.56000000|3058.26000000|221529.299276|418081.900756|319|390|72.35703937|136.51673674|0.004222|-0.003977|4196.80383669|7642.31977559|232|280|1.37089111|2.49606192
2022-02-16 16:20:02|224128735|224129734|2022-02-16 16:18:34|2022-02-16 16:20:02|3050.64000000|3049.68000000|605048.946822|247764.013686|663|337|198.53049376|81.27095666|0.005365|-0.005839|19825.1414041|6102.15008133|406|220|6.50269053|2.00139524
2022-02-16 16:22:01|224129802|224130801|2022-02-16 16:20:09|2022-02-16 16:22:00|3052.44000000|3055.41000000|489580.491799|489944.89775|527|473|160.34028954|160.42624924|0.005809|-0.004786|6559.14835713|9354.67003151|249|281|2.14816921|3.0628443
2022-02-16 16:24:01|224130802|224131603|2022-02-16 16:22:02|2022-02-16 16:24:01|3055.39000000|3059.05000000|306903.554615|262898.728224|425|377|100.35644576|85.91504829|0.007319|-0.005699|5206.08022709|8767.99692443|262|273|1.70199422|2.86664974
2022-02-16 16:26:01|224131604|224132330|2022-02-16 16:24:01|2022-02-16 16:26:01|3059.05000000|3065.41000000|181301.7591|294710.064952|352|375|59.21380827|96.19893824|0.005420|-0.002981|6661.58271199|7737.21656691|226|277|2.17567633|2.52694317
2022-02-16 16:28:02|224132331|224132793|2022-02-16 16:26:01|2022-02-16 16:28:02|3065.57000000|3067.78000000|95935.3287716|65146.4569531|223|240|31.28942573|21.24503129|0.005166|-0.003830|2642.04433872|4937.01757075|153|203|0.8616345|1.60995901
2022-02-16 16:30:02|224132794|224133303|2022-02-16 16:28:02|2022-02-16 16:30:02|3067.79000000|3069.26000000|282149.18849|209135.201833|251|259|91.93666742|68.15891689|0.002928|-0.001924|2644.27253342|6020.64529748|127|190|0.86167879|1.96195375
2022-02-16 16:32:01|224133304|224133882|2022-02-16 16:30:02|2022-02-16 16:32:01|3068.94000000|3070.30000000|121999.662486|397592.212976|273|306|39.72748001|129.46262091|0.006905|-0.006270|3924.68124403|5391.33631555|171|212|1.27822413|1.7556336
2022-02-16 16:34:02|224133883|224134457|2022-02-16 16:32:02|2022-02-16 16:34:01|3070.29000000|3068.25000000|73883.5674796|142258.991629|244|331|24.06269242|46.31853291|0.003396|-0.004345|3615.2592164|7166.9224963|156|250|1.17737786|2.33425209
2022-02-16 16:36:01|224134458|224135013|2022-02-16 16:34:02|2022-02-16 16:36:01|3068.17000000|3070.13000000|127526.735079|161851.610614|262|294|41.56285534|52.75620006|0.004919|-0.003777|3772.28190143|6015.08292635|173|227|1.22944791|1.96052444
2022-02-16 16:38:01|224135014|224135559|2022-02-16 16:36:02|2022-02-16 16:38:01|3070.38000000|3069.91000000|129617.227184|76640.1691414|267|279|42.22781393|24.97950036|0.003014|-0.003264|3770.62959339|7005.68608382|181|237|1.2286549|2.28308869
2022-02-16 16:40:01|224135560|224136082|2022-02-16 16:38:02|2022-02-16 16:40:00|3070.77000000|3070.13000000|57396.7377287|124459.114147|257|266|18.69308052|40.52499334|0.002440|-0.002872|3703.60075039|5850.42096112|167|211|1.20618257|1.9052798
2022-02-16 16:42:01|224136083|224136616|2022-02-16 16:40:02|2022-02-16 16:42:01|3070.34000000|3068.89000000|180632.358629|72076.5140653|280|254|58.84395157|23.47528379|0.003291|-0.004412|3400.21640071|5925.17249629|174|202|1.10736311|1.92941114
2022-02-16 16:44:01|224136617|224137119|2022-02-16 16:42:02|2022-02-16 16:43:59|3068.75000000|3067.74000000|123830.729026|139230.854209|263|240|40.35205338|45.37345056|0.002887|-0.003464|3625.97507356|5493.10856805|151|192|1.18165227|1.78990489
2022-02-16 16:46:01|224137120|224137740|2022-02-16 16:44:00|2022-02-16 16:46:01|3067.75000000|3073.71000000|88922.9147518|234562.691571|277|344|28.97363099|76.40574966|0.006050|-0.003232|6467.21635013|7103.48728315|207|255|2.1059123|2.3135779
2022-02-16 16:48:02|224137741|224138246|2022-02-16 16:46:02|2022-02-16 16:48:02|3073.78000000|3074.54000000|185715.816427|109272.571006|225|281|60.4168507|35.54537271|0.002559|-0.002131|6025.8405703|7769.51639774|171|223|1.96040657|2.52745208
2022-02-16 16:50:02|224138247|224138971|2022-02-16 16:48:02|2022-02-16 16:50:01|3074.17000000|3077.67000000|223835.323806|453285.090834|221|504|72.7736549|147.3700013|0.001791|-0.000039|4382.8782141|16457.002267|160|384|1.42520415|5.35109477
2022-02-16 16:52:02|224139361|224140360|2022-02-16 16:50:20|2022-02-16 16:52:02|3080.88000000|3086.85000000|259449.703789|560280.091194|294|706|84.08542671|181.57413071|0.005809|-0.003284|5503.44831365|13708.9897458|202|478|1.78382704|4.44480463
2022-02-16 16:54:01|224140361|224141044|2022-02-16 16:52:02|2022-02-16 16:54:00|3086.85000000|3085.31000000|127198.359908|233204.34377|282|402|41.24332149|75.60339574|0.001774|-0.002593|3963.99366594|7019.84526221|233|273|1.28533622|2.27614247
2022-02-16 16:56:01|224141045|224141744|2022-02-16 16:54:01|2022-02-16 16:56:02|3085.31000000|3085.93000000|190131.47584|189319.714205|281|419|61.62932993|61.3593999|0.002269|-0.001841|4378.90950198|8202.2375338|189|260|1.41931668|2.65804763
2022-02-16 16:58:01|224141752|224142751|2022-02-16 16:56:04|2022-02-16 16:58:02|3086.23000000|3086.12000000|309530.563936|392262.46995|425|575|100.27740346|127.07259488|0.005168|-0.005277|6718.83647397|10818.0766085|277|356|2.17674988|3.50396861
2022-02-16 17:00:03|224142752|224143620|2022-02-16 16:58:02|2022-02-16 17:00:03|3086.03000000|3082.93000000|504530.893302|439509.091146|435|434|163.58549432|142.4677771|0.002368|-0.003515|8358.77230782|6080.36144614|289|240|2.70958678|1.97098171
2022-02-16 17:02:02|224143621|224144391|2022-02-16 17:00:03|2022-02-16 17:02:01|3083.12000000|3084.14000000|236651.436518|254873.758072|298|473|76.71913467|82.60132201|0.004964|-0.004496|5558.5306848|6597.31431785|206|279|1.80187183|2.13853719
2022-02-16 17:04:01|224144392|224144923|2022-02-16 17:02:02|2022-02-16 17:04:01|3084.10000000|3085.05000000|170900.80206|278656.023549|212|320|55.40604388|90.34067882|0.003253|-0.002615|3468.8759738|4666.87973164|169|196|1.12466745|1.51300771
2022-02-16 17:06:01|224144924|224145465|2022-02-16 17:04:02|2022-02-16 17:06:01|3085.06000000|3083.26000000|225595.219616|198915.069375|196|346|73.16563161|64.50851918|0.004435|-0.005540|3618.54544505|4869.40946002|133|197|1.17341439|1.57896153
2022-02-16 17:08:01|224145466|224146114|2022-02-16 17:06:02|2022-02-16 17:08:01|3083.22000000|3082.31000000|161052.37077|247380.482379|272|377|52.2572571|80.2577108|0.004835|-0.005483|6269.91478046|5953.3104531|213|253|2.03441415|1.93149121
2022-02-16 17:10:02|224146115|224146598|2022-02-16 17:08:02|2022-02-16 17:10:01|3082.30000000|3080.56000000|83831.2508067|151460.473832|237|247|27.20595809|49.15106322|0.003034|-0.004102|4808.49068365|5253.29886175|193|164|1.56067142|1.70480811
2022-02-16 17:12:02|224146599|224147164|2022-02-16 17:10:02|2022-02-16 17:12:02|3080.88000000|3080.32000000|131381.633145|245892.756719|205|361|42.64650309|79.79365245|0.005004|-0.005529|3741.40654386|6486.24426657|164|231|1.21441756|2.10509332
2022-02-16 17:14:02|224147165|224147821|2022-02-16 17:12:02|2022-02-16 17:14:02|3080.30000000|3078.76000000|358813.399566|517985.37938|258|399|116.46748484|168.1285773|0.002192|-0.002575|4341.37518354|8085.41754383|175|255|1.40932308|2.62430442
2022-02-16 17:16:01|224147822|224148594|2022-02-16 17:14:02|2022-02-16 17:16:01|3078.61000000|3077.16000000|732588.446147|132836.867811|346|427|238.10063561|43.17058725|0.002345|-0.003224|6558.29339939|12686.5062177|230|297|2.13144249|4.12304091
2022-02-16 17:18:02|224148595|224149522|2022-02-16 17:16:01|2022-02-16 17:18:01|3077.16000000|3079.05000000|363131.297536|491185.393297|322|606|117.84283574|159.4949106|0.004390|-0.003640|5115.04681231|22744.2849744|243|474|1.6601422|7.38296973
2022-02-16 17:20:02|224149523|224150112|2022-02-16 17:18:02|2022-02-16 17:20:02|3078.94000000|3081.53000000|166158.908161|140233.365868|219|371|53.95266105|45.52589501|0.005454|-0.003939|3978.89744447|13986.2611893|176|325|1.29202666|4.54136976
2022-02-16 17:22:01|224150113|224150637|2022-02-16 17:20:02|2022-02-16 17:21:58|3081.41000000|3079.93000000|66909.5099435|64901.3036215|185|340|21.71872879|21.06615631|0.002506|-0.003733|3628.46507675|10859.92734|147|297|1.17781874|3.52509827
2022-02-16 17:24:01|224150638|224151220|2022-02-16 17:21:58|2022-02-16 17:23:59|3079.88000000|3079.37000000|224476.061979|105695.94899|224|359|72.85722828|34.30763953|0.003050|-0.003393|3511.4104375|8816.42012674|167|307|1.13983038|2.86176021
2022-02-16 17:26:01|224151221|224151828|2022-02-16 17:24:00|2022-02-16 17:26:01|3079.38000000|3080.69000000|215341.502282|240892.112082|229|379|69.95947775|78.25995297|0.002599|-0.002084|4276.60472737|7728.27897145|177|303|1.38913986|2.51022067
2022-02-16 17:28:01|224151829|224152309|2022-02-16 17:26:02|2022-02-16 17:28:01|3080.69000000|3084.15000000|48812.0999084|181332.546053|189|292|15.84150888|58.82565679|0.004176|-0.001521|4641.11569684|6592.48289855|151|223|1.50621096|2.13919643
2022-02-16 17:30:02|224152310|224152946|2022-02-16 17:28:01|2022-02-16 17:30:02|3084.14000000|3084.30000000|184758.872007|145326.523034|231|406|59.90408124|47.11796833|0.003445|-0.003413|3343.3035425|10106.0207324|170|296|1.08391695|3.27652153
2022-02-16 17:32:01|224152947|224153637|2022-02-16 17:30:02|2022-02-16 17:32:01|3084.13000000|3077.79000000|224251.72119|143891.597242|265|426|72.80532145|46.72289766|0.003019|-0.006048|4511.33691806|17790.2484649|191|322|1.46481036|5.77722266
2022-02-16 17:34:02|224153638|224154356|2022-02-16 17:32:01|2022-02-16 17:33:56|3077.62000000|3073.06000000|446368.575291|111008.582937|336|383|145.18888694|36.09204181|0.004530|-0.006582|5388.22441873|18248.7408166|228|325|1.75234775|5.9337485
2022-02-16 17:36:02|224154357|224155065|2022-02-16 17:33:57|2022-02-16 17:36:01|3073.06000000|3071.37000000|175877.922569|179287.204078|267|442|57.26366498|58.36027084|0.005312|-0.005730|4429.22900424|15826.9529798|198|392|1.44190273|5.1522613
2022-02-16 17:38:02|224155066|224155678|2022-02-16 17:36:02|2022-02-16 17:37:57|3071.15000000|3071.45000000|171778.745121|201083.272577|244|369|55.9301077|65.46184551|0.003142|-0.002973|3745.94150058|9254.78564805|170|311|1.21977056|3.01334468
2022-02-16 17:40:02|224155679|224156129|2022-02-16 17:37:58|2022-02-16 17:40:02|3071.72000000|3074.50000000|34394.087683|167859.14622|172|279|11.19077733|54.61907556|0.004919|-0.002914|3295.03184121|6257.01666727|141|222|1.07226068|2.03631005
2022-02-16 17:42:02|224156130|224156727|2022-02-16 17:40:03|2022-02-16 17:42:02|3073.96000000|3072.98000000|375665.954578|96488.0066761|283|315|122.25511445|31.40050018|0.002127|-0.002809|4059.04695104|6905.81757893|166|246|1.32112112|2.24751214
2022-02-16 17:44:02|224156728|224157249|2022-02-16 17:42:02|2022-02-16 17:44:01|3072.76000000|3075.32000000|125370.2946|606428.908206|178|344|40.80583567|197.28729634|0.003221|-0.001447|3505.56322165|7431.1387224|129|216|1.14061187|2.4177211
2022-02-16 17:46:01|224157250|224157745|2022-02-16 17:44:02|2022-02-16 17:46:01|3075.32000000|3072.87000000|158276.587972|147420.510817|229|267|51.4894579|47.96075537|0.002603|-0.004083|3637.48259492|5516.50057624|161|204|1.18330512|1.7944059
2022-02-16 17:48:01|224157746|224158350|2022-02-16 17:46:03|2022-02-16 17:48:01|3072.87000000|3072.86000000|215614.16805|357371.748727|285|320|70.1951469|116.36459769|0.003128|-0.003137|4214.16889038|6168.3026598|201|243|1.37175733|2.00777486
2022-02-16 17:50:02|224158351|224158811|2022-02-16 17:48:02|2022-02-16 17:50:03|3072.93000000|3074.75000000|106274.399658|179917.564321|193|268|34.57665011|58.53715281|0.003440|-0.002404|3054.91294512|5726.55325198|143|220|0.99389165|1.86294313
2022-02-16 17:52:01|224158812|224159285|2022-02-16 17:50:03|2022-02-16 17:52:01|3074.75000000|3072.11000000|228298.727321|116195.061119|218|256|74.31925956|37.82534854|0.002668|-0.004403|3065.89744788|6213.3571647|149|207|0.99775928|2.0219928
2022-02-16 17:54:01|224159286|224159752|2022-02-16 17:52:02|2022-02-16 17:54:00|3072.14000000|3074.06000000|50369.1729173|170411.210813|157|310|16.39313761|55.46097597|0.003129|-0.002209|3616.72995583|7850.47975476|124|233|1.17713989|2.55496773
2022-02-16 17:56:01|224159753|224160338|2022-02-16 17:54:03|2022-02-16 17:56:01|3074.05000000|3073.38000000|179465.726961|127602.165051|262|324|58.39973591|41.50856676|0.002108|-0.002437|5285.01637217|6240.90062874|204|263|1.71980446|2.0305003
2022-02-16 17:58:01|224160339|224160791|2022-02-16 17:56:03|2022-02-16 17:57:59|3073.30000000|3072.94000000|77649.437586|406200.129899|178|275|25.26334457|132.14817324|0.003782|-0.003586|2499.11992649|6450.084551|134|216|0.81318491|2.09857273
2022-02-16 18:00:02|224160792|224161520|2022-02-16 17:58:01|2022-02-16 18:00:02|3072.87000000|3070.66000000|1307972.20973|100178.761592|409|320|425.93742661|32.61365832|0.000546|-0.001833|5696.10218093|7413.55573754|219|241|1.8544051|2.41328293
2022-02-16 18:02:02|224161521|224162133|2022-02-16 18:00:02|2022-02-16 18:02:01|3070.66000000|3074.62000000|248191.00945|347192.774315|264|349|80.70410603|112.92089603|0.003846|-0.001950|4545.61364826|7211.91759817|201|250|1.47836412|2.34564005
2022-02-16 18:04:02|224162134|224162783|2022-02-16 18:02:02|2022-02-16 18:04:02|3074.14000000|3070.36000000|211062.43112|116869.359072|352|298|68.68784028|38.02973076|0.002077|-0.003885|8899.62278288|6028.02222642|281|240|2.8969465|1.96187138
2022-02-16 18:06:01|224162784|224163467|2022-02-16 18:04:02|2022-02-16 18:06:01|3070.36000000|3070.16000000|209231.137466|185220.439803|377|307|68.17391373|60.35352799|0.003542|-0.003829|8124.51126289|8159.76036373|289|240|2.64720354|2.65860514
2022-02-16 18:08:01|224163468|224164062|2022-02-16 18:06:01|2022-02-16 18:08:01|3070.70000000|3073.30000000|312938.758897|178431.740446|281|314|101.8849175|58.08998624|0.003126|-0.001910|4804.92048019|6836.10047108|185|254|1.56436014|2.22555407
2022-02-16 18:10:02|224164063|224164676|2022-02-16 18:08:02|2022-02-16 18:10:02|3073.33000000|3077.87000000|196315.784026|264746.158424|271|343|63.83293913|86.08410557|0.003421|-0.000468|5977.68691878|6983.80883188|208|257|1.94431865|2.27099292
2022-02-16 18:12:02|224164677|224165319|2022-02-16 18:10:02|2022-02-16 18:12:01|3078.27000000|3077.44000000|253343.494172|315303.220805|264|379|82.330283|102.48209111|0.002899|-0.003383|5261.17039937|9047.06077946|190|293|1.70977136|2.94005615
2022-02-16 18:14:01|224165320|224165853|2022-02-16 18:12:02|2022-02-16 18:14:01|3077.39000000|3077.89000000|155817.237918|172376.788328|216|318|50.61940677|55.99108599|0.002624|-0.002494|4194.14538365|6466.52352883|158|253|1.36252416|2.1006326
2022-02-16 18:16:01|224165854|224166425|2022-02-16 18:14:01|2022-02-16 18:16:01|3077.88000000|3080.65000000|244733.825247|190369.189654|252|320|79.448896|61.82813499|0.003567|-0.001558|3384.9024472|5588.26067037|179|252|1.09910366|1.81459359
2022-02-16 18:18:01|224166426|224166931|2022-02-16 18:16:03|2022-02-16 18:18:01|3081.03000000|3079.83000000|106000.898257|167449.886156|199|307|34.4230058|54.37605086|0.002135|-0.002909|4019.37797558|7581.23602861|157|243|1.30528208|2.46164049
2022-02-16 18:20:01|224166932|224167405|2022-02-16 18:18:01|2022-02-16 18:20:01|3079.86000000|3078.94000000|191763.371571|86254.1390665|230|244|62.27902895|28.01167083|0.000582|-0.001105|4066.5135008|5215.09612029|154|190|1.32067669|1.69358415
2022-02-16 18:22:01|224167406|224167999|2022-02-16 18:20:02|2022-02-16 18:22:01|3078.81000000|3079.50000000|177040.94155|203382.63741|250|344|57.52471818|66.06705956|0.001459|-0.001051|4359.02113019|8503.04924213|188|275|1.41607362|2.76219836
2022-02-16 18:24:01|224168000|224168562|2022-02-16 18:22:03|2022-02-16 18:24:00|3079.15000000|3082.03000000|166751.126809|165763.129172|249|314|54.09298406|53.79222849|0.003240|-0.001673|3916.79166106|7342.76910823|178|249|1.27069229|2.38248669
2022-02-16 18:26:01|224168563|224169281|2022-02-16 18:24:01|2022-02-16 18:26:01|3082.64000000|3086.13000000|166818.990035|461462.87182|284|435|54.06522372|149.53412606|0.004418|-0.003379|5377.25869366|8982.12123434|211|324|1.74237978|2.91084676
2022-02-16 18:28:01|224169282|224169952|2022-02-16 18:26:03|2022-02-16 18:28:01|3085.68000000|3087.43000000|154757.043459|199546.506123|278|393|50.1581117|64.66271362|0.001742|-0.000842|4277.51441456|9412.4712653|201|311|1.38634542|3.05072742
2022-02-16 18:30:01|224169953|224170948|2022-02-16 18:28:01|2022-02-16 18:30:02|3087.43000000|3090.65000000|314916.208339|596710.857497|340|656|101.95508546|193.1450171|0.003158|-0.001751|5728.13444642|18357.2158394|223|522|1.85426567|5.94257804
2022-02-16 18:32:01|224170949|224171702|2022-02-16 18:30:03|2022-02-16 18:32:01|3090.64000000|3090.74000000|336857.016379|329180.802352|294|460|109.03056387|106.53212121|0.002843|-0.002756|4340.43499341|13116.474205|208|291|1.40484364|4.24483229
2022-02-16 18:34:01|224171703|224172396|2022-02-16 18:32:02|2022-02-16 18:34:01|3090.73000000|3089.19000000|494815.499947|297535.829844|293|401|160.1524825|96.2978807|0.002590|-0.003357|4080.33651356|10319.9947949|194|280|1.32064503|3.34027645
2022-02-16 18:36:01|224172397|224172983|2022-02-16 18:34:02|2022-02-16 18:36:01|3089.19000000|3089.74000000|97001.9116793|289580.124895|241|346|31.40185665|93.72930054|0.001170|-0.000877|5337.63022636|11214.5825971|188|255|1.7279277|3.63015983
2022-02-16 18:38:01|224173141|224174140|2022-02-16 18:36:34|2022-02-16 18:38:01|3089.39000000|3095.88000000|193206.748566|492244.008492|241|759|62.43216665|159.08317028|0.006221|-0.002341|4428.83947341|27853.8423977|149|591|1.43139916|9.00493673
2022-02-16 18:40:02|224174141|224174786|2022-02-16 18:38:01|2022-02-16 18:40:02|3095.79000000|3093.73000000|131849.26242|233620.669271|256|390|42.6154684|75.49430409|0.002257|-0.003314|4226.78759761|5985.52340669|177|236|1.36627195|1.93466258
2022-02-16 18:42:01|224175195|224176194|2022-02-16 18:40:16|2022-02-16 18:42:01|3080.16000000|3088.41000000|1193108.37637|729579.193199|325|675|387.34639505|236.24380814|0.003036|0.000190|6046.57137933|13892.4079111|197|372|1.95795166|4.49772452
2022-02-16 18:44:01|224176195|224176891|2022-02-16 18:42:01|2022-02-16 18:44:01|3088.56000000|3087.24000000|314532.395465|239160.997606|312|385|101.83686682|77.43290517|0.001911|-0.002804|8909.5503802|10584.5252855|185|262|2.88461214|3.42685855
2022-02-16 18:46:02|224176892|224177628|2022-02-16 18:44:02|2022-02-16 18:46:02|3087.30000000|3086.28000000|234561.796733|323848.266735|243|494|76.01298558|104.94940203|0.001532|-0.002010|4118.26293273|14647.5916511|166|346|1.33487415|4.74736215
2022-02-16 18:48:01|224177629|224178499|2022-02-16 18:46:02|2022-02-16 18:48:01|3086.28000000|3089.96000000|327668.458828|279225.072268|278|593|106.1260165|90.41855723|0.004682|-0.002822|4631.5414394|23219.7958983|193|497|1.49987483|7.51932799
2022-02-16 18:50:01|224178500|224179155|2022-02-16 18:48:01|2022-02-16 18:50:01|3089.96000000|3089.41000000|258572.36421|113423.85851|270|386|83.70554617|36.71271437|0.003036|-0.003472|6125.28609573|11462.6562278|197|311|1.9828223|3.7098407
2022-02-16 18:52:02|224179156|224179950|2022-02-16 18:50:03|2022-02-16 18:52:01|3089.68000000|3093.38000000|496713.84772|351774.86201|299|496|160.60740893|113.75880263|0.006048|-0.004203|7693.72983469|13403.8456628|180|341|2.48798976|4.33437018
2022-02-16 18:54:01|224179951|224180712|2022-02-16 18:52:02|2022-02-16 18:54:01|3093.25000000|3097.98000000|54099.2129609|299139.671095|206|556|17.47492407|96.61386368|0.004153|-0.001362|4552.76396816|16030.1780815|162|390|1.47038156|5.17685538
2022-02-16 18:56:01|224180713|224181522|2022-02-16 18:54:02|2022-02-16 18:56:00|3098.07000000|3097.98000000|427367.021254|304035.275035|405|405|138.02540312|98.17036924|0.002603|-0.002862|8759.38310674|11822.7416299|253|277|2.82863072|3.81760267
2022-02-16 18:58:01|224181523|224182336|2022-02-16 18:56:01|2022-02-16 18:58:01|3097.82000000|3097.09000000|224803.817077|481471.793675|305|509|72.55016653|155.33014499|0.002611|-0.002947|6153.65711559|13120.2685305|204|379|1.98636399|4.2332554
2022-02-16 19:00:03|224182337|224183092|2022-02-16 18:58:02|2022-02-16 19:00:03|3096.86000000|3095.65000000|235644.247099|259796.362403|333|423|76.11383765|83.91925482|0.005005|-0.005424|6523.96934525|8975.79911354|223|265|2.10784997|2.89966979
2022-02-16 19:02:01|224184690|224185689|2022-02-16 19:01:06|2022-02-16 19:02:01|3116.28000000|3111.16000000|1290716.05299|656490.373004|475|525|415.02057583|211.17078103|0.011240|-0.013051|6863.70564356|6253.45738767|214|221|2.20710144|2.01056866
2022-02-16 19:04:02|224186960|224187959|2022-02-16 19:02:57|2022-02-16 19:04:02|3093.46000000|3107.78000000|349811.602864|483216.099837|518|482|112.8161267|155.84813304|0.014871|-0.009602|9203.08681271|9493.38320978|257|306|2.96910404|3.06214832
2022-02-16 19:06:02|224188917|224189916|2022-02-16 19:04:48|2022-02-16 19:06:02|3111.31000000|3115.38000000|373987.763825|609911.101762|369|631|120.08934855|195.95273485|0.013201|-0.011163|5691.7381303|9698.42913928|220|323|1.8286893|3.1143401
2022-02-16 19:08:01|224191547|224192546|2022-02-16 19:07:12|2022-02-16 19:08:01|3128.09000000|3129.85000000|615905.851483|1009475.88527|466|534|196.56672518|322.20811672|0.010393|-0.009754|8028.65798302|7289.86665587|272|264|2.56253557|2.32643588
2022-02-16 19:10:01|224193395|224194394|2022-02-16 19:08:47|2022-02-16 19:10:01|3136.44000000|3130.39000000|609951.631913|661344.081453|500|500|194.65762484|211.02376977|0.004624|-0.006769|10213.2861935|7844.61734225|315|289|3.25897502|2.5027925
2022-02-16 19:12:01|224194649|224195648|2022-02-16 19:10:22|2022-02-16 19:12:01|3131.95000000|3131.43000000|517922.505246|1153406.85305|397|603|165.56827343|368.40003025|0.003351|-0.003547|7194.54840898|7935.18096042|245|319|2.29917211|2.53567022
2022-02-16 19:14:01|224195726|224196725|2022-02-16 19:12:13|2022-02-16 19:14:01|3130.05000000|3129.37000000|473810.265239|1018153.80277|387|613|151.41096157|325.39333855|0.006480|-0.006779|6887.07599965|8578.7351571|243|324|2.20127707|2.74156524
2022-02-16 19:16:02|224196726|224197648|2022-02-16 19:14:01|2022-02-16 19:16:02|3129.68000000|3135.07000000|401560.260628|656440.425897|371|552|128.17583828|209.53646265|0.008037|-0.006158|6787.07891807|9579.63459314|248|318|2.1663018|3.05767386
2022-02-16 19:18:01|224198597|224199596|2022-02-16 19:17:07|2022-02-16 19:18:00|3141.00000000|3146.30000000|728839.960469|817711.489773|232|768|232.01234912|259.95853538|0.011222|-0.007867|2537.49168066|15366.0293654|120|478|0.80686138|4.88550856
2022-02-16 19:20:02|224200325|224201324|2022-02-16 19:18:43|2022-02-16 19:20:02|3147.66000000|3152.20000000|417442.717569|841883.552282|367|633|132.45157522|267.15559632|0.004845|-0.003105|7619.48677552|14367.6861618|241|388|2.41806785|4.55811644
2022-02-16 19:22:01|224201798|224202797|2022-02-16 19:20:41|2022-02-16 19:22:01|3151.55000000|3159.30000000|554315.717197|870732.95549|343|657|175.66375873|275.84206026|0.006914|-0.003208|6640.31557883|13491.0972263|201|398|2.10467277|4.27403162
2022-02-16 19:24:01|224203260|224204259|2022-02-16 19:22:41|2022-02-16 19:24:00|3161.23000000|3165.07000000|585693.192109|1688373.30049|336|664|185.13995954|533.64408156|0.006614|-0.005001|4794.93356439|9474.39503499|188|309|1.51593027|2.99445154
2022-02-16 19:26:02|224204426|224205425|2022-02-16 19:24:25|2022-02-16 19:26:01|3166.84000000|3168.62000000|731769.960667|1061040.02872|401|599|230.9900179|334.98797143|0.007615|-0.007307|9369.45146285|10184.5097601|242|287|2.95802776|3.21527264
2022-02-16 19:28:02|224205957|224206956|2022-02-16 19:26:29|2022-02-16 19:28:01|3174.61000000|3175.25000000|1002959.70851|752056.330784|494|506|315.98780961|236.90159331|0.005946|-0.005849|8870.41069827|8238.634978|316|303|2.7944364|2.59521754
2022-02-16 19:30:01|224208077|224209076|2022-02-16 19:29:15|2022-02-16 19:30:00|3176.41000000|3180.08000000|276745.767016|1017696.54334|333|667|86.9981198|319.83535137|0.005628|-0.003970|6821.16589786|15670.8241913|206|416|2.14366906|4.92423046
2022-02-16 19:32:01|224209803|224210802|2022-02-16 19:30:40|2022-02-16 19:32:01|3186.51000000|3183.25000000|416647.478648|1642816.97115|457|543|130.92946784|515.97916587|0.004318|-0.005633|7669.87200107|7046.48958649|303|272|2.41026239|2.21371643
2022-02-16 19:34:02|224211037|224212036|2022-02-16 19:32:21|2022-02-16 19:34:02|3183.26000000|3181.51000000|820866.097263|499494.281664|543|457|257.80041661|156.78654884|0.004158|-0.004643|10386.734932|7985.75654381|346|296|3.26213841|2.50716254
2022-02-16 19:36:01|224212251|224213250|2022-02-16 19:34:28|2022-02-16 19:36:01|3179.59000000|3181.84000000|973230.62683|859871.252728|526|474|306.17954324|270.40174687|0.007532|-0.006542|9492.82970867|7979.77622907|325|282|2.98644662|2.5096641
2022-02-16 19:38:01|224213505|224214504|2022-02-16 19:36:36|2022-02-16 19:37:59|3182.76000000|3172.12000000|1668248.45866|382798.843133|622|378|525.64245248|120.67368488|0.002844|-0.007395|9718.24100111|6134.37029804|310|265|3.06229885|1.93258187
2022-02-16 19:40:02|224214628|224215627|2022-02-16 19:38:11|2022-02-16 19:40:01|3169.62000000|3173.76000000|633194.323975|1454038.76436|431|569|199.54551918|458.11471046|0.003974|-0.002785|3972.91664837|8246.97569857|216|325|1.25229198|2.59958458
2022-02-16 19:42:01|224215848|224216847|2022-02-16 19:40:21|2022-02-16 19:42:01|3169.31000000|3168.52000000|490000.224582|688662.088649|418|582|154.59544311|217.2627536|0.003246|-0.003531|7144.8506982|9568.03798704|239|318|2.25436869|3.01918334
2022-02-16 19:44:01|224216848|224217697|2022-02-16 19:42:02|2022-02-16 19:44:00|3168.39000000|3169.62000000|907054.380751|535819.540776|412|438|286.23726969|169.02808047|0.004848|-0.004377|6024.95453504|9431.72220322|207|284|1.90086411|2.97553417
2022-02-16 19:46:02|224217699|224218698|2022-02-16 19:44:01|2022-02-16 19:46:02|3170.33000000|3166.14000000|706641.905623|406568.748191|556|444|223.1613367|128.3975666|0.005559|-0.006781|9476.00455998|10228.2147881|314|305|2.99366512|3.23068101
2022-02-16 19:48:01|224218734|224219733|2022-02-16 19:46:04|2022-02-16 19:48:01|3168.92000000|3165.52000000|404620.19017|493858.171632|445|555|127.70627481|155.81413415|0.003516|-0.004355|7462.08685002|8956.99643944|279|322|2.35490621|2.82641688
2022-02-16 19:50:02|224219742|224220741|2022-02-16 19:48:03|2022-02-16 19:50:02|3164.35000000|3160.16000000|528907.211259|357636.933978|522|478|167.33947902|113.17935812|0.004948|-0.006317|6743.26976926|8590.21393996|316|322|2.1334457|2.71754148
2022-02-16 19:52:01|224220743|224221742|2022-02-16 19:50:02|2022-02-16 19:52:01|3160.00000000|3166.56000000|335836.026723|822288.65768|517|483|106.21196778|259.91013017|0.004210|-0.002457|8523.4575323|8413.91510624|313|318|2.69562955|2.66079477
2022-02-16 19:54:01|224221888|224222887|2022-02-16 19:52:14|2022-02-16 19:54:01|3165.18000000|3168.63000000|1089555.75969|1187882.92397|404|596|343.72902345|374.83486431|0.005888|-0.004570|6162.09897324|8104.42839815|255|303|1.94461451|2.55775187
2022-02-16 19:56:01|224222958|224223957|2022-02-16 19:54:07|2022-02-16 19:56:01|3167.12000000|3170.61000000|1134544.49414|565175.625741|409|591|358.03375394|178.37656074|0.005572|-0.004434|6279.50285772|9274.07175825|251|300|1.98173145|2.92697678
2022-02-16 19:58:01|224223958|224224862|2022-02-16 19:56:01|2022-02-16 19:58:01|3170.70000000|3171.57000000|750835.634457|787233.753421|335|570|236.7931894|248.28801975|0.004743|-0.004407|3874.69319048|7534.58671547|197|263|1.2221812|2.37626072
2022-02-16 20:00:22|224225058|224226057|2022-02-16 19:58:27|2022-02-16 20:00:22|3169.09000000|3172.96000000|437767.668683|570321.90756|377|623|138.08652034|179.86815835|0.005283|-0.003727|6428.96290687|10161.3274009|238|349|2.02807603|3.20464521
2022-02-16 20:02:01|224226058|224226996|2022-02-16 20:00:22|2022-02-16 20:02:01|3172.68000000|3170.16000000|472739.540579|714821.876331|337|602|149.06399533|225.38236368|0.003338|-0.004292|4392.92214671|10653.244645|190|320|1.38510845|3.35823578
2022-02-16 20:04:02|224226997|224227821|2022-02-16 20:02:03|2022-02-16 20:04:01|3169.67000000|3175.87000000|317921.23736|704647.490399|298|527|100.24192599|222.036252|0.005963|-0.003192|4501.27869546|7869.01394591|196|296|1.41872006|2.4807661
2022-02-16 20:06:02|224227861|224228860|2022-02-16 20:04:07|2022-02-16 20:06:02|3176.83000000|3176.08000000|364704.18335|877624.731926|418|582|114.74393801|276.07178566|0.005449|-0.005874|6517.15563981|9962.55146717|269|313|2.0508036|3.13541566
2022-02-16 20:08:01|224228970|224229969|2022-02-16 20:06:22|2022-02-16 20:08:01|3175.77000000|3169.82000000|826183.075164|382370.153685|431|569|260.53350705|120.64524706|0.001955|-0.004080|5393.4289174|6238.09615661|257|317|1.70096427|1.96749738
2022-02-16 20:10:02|224229970|224230871|2022-02-16 20:08:02|2022-02-16 20:10:02|3169.78000000|3169.33000000|530485.768016|488450.372548|346|556|167.32305546|154.07479447|0.004187|-0.004353|6644.0237799|9389.5950867|237|314|2.09570104|2.96181256
2022-02-16 20:12:01|224230872|224231850|2022-02-16 20:10:02|2022-02-16 20:12:01|3169.33000000|3165.33000000|656530.299573|645215.430102|377|602|207.19717079|203.63117937|0.002080|-0.003376|6162.52821496|8815.13921675|245|312|1.94494438|2.78206034
2022-02-16 20:14:01|224231897|224232896|2022-02-16 20:12:06|2022-02-16 20:14:01|3168.15000000|3166.98000000|630116.435915|1315022.57843|376|624|198.85359699|414.87524358|0.003264|-0.003779|4838.40364198|10967.1213627|240|344|1.52698584|3.4611255
2022-02-16 20:16:02|224232897|224233631|2022-02-16 20:14:01|2022-02-16 20:16:02|3166.99000000|3166.49000000|328447.318813|448998.728411|300|435|103.71552402|141.74974314|0.004206|-0.004485|3715.01355847|4545.42833515|184|224|1.17294012|1.43495097
2022-02-16 20:18:02|224233632|224234590|2022-02-16 20:16:02|2022-02-16 20:18:02|3166.70000000|3168.97000000|274915.126365|771087.296374|320|639|86.77309432|243.34595176|0.002052|-0.000927|6273.01559511|9463.28541382|228|325|1.9800188|2.98708015
2022-02-16 20:20:02|224234893|224235892|2022-02-16 20:18:47|2022-02-16 20:20:02|3168.17000000|3176.95000000|562952.549775|3298058.3407|343|657|177.34994982|1039.06316173|0.003414|-0.000186|6309.53380965|12849.1432667|174|283|1.98814286|4.05067387
2022-02-16 20:22:02|224236117|224237116|2022-02-16 20:20:27|2022-02-16 20:22:02|3176.94000000|3174.38000000|437779.662486|509738.270221|358|642|137.90067843|160.55905102|0.004587|-0.005457|4521.67966522|11619.2848092|228|364|1.42427119|3.66003606
2022-02-16 20:24:02|224237117|224237905|2022-02-16 20:22:02|2022-02-16 20:24:02|3174.39000000|3172.98000000|123890.501567|446824.109566|285|504|39.04784432|140.83447745|0.003181|-0.003702|3823.20396809|6932.75510617|219|299|1.20507238|2.18507475
2022-02-16 20:26:01|224237906|224238626|2022-02-16 20:24:02|2022-02-16 20:26:00|3172.89000000|3173.27000000|110738.353359|160903.846883|269|452|34.90263856|50.71378985|0.000998|-0.000720|4545.62217582|11647.0072712|203|306|1.43271449|3.67080127
2022-02-16 20:28:01|224238627|224239316|2022-02-16 20:26:02|2022-02-16 20:28:01|3173.34000000|3172.10000000|153294.83895|279476.075801|259|431|48.32538671|88.10312488|0.003416|-0.003962|3153.08603215|16376.2011228|191|339|0.99390386|5.16223184
2022-02-16 20:30:01|224239317|224240043|2022-02-16 20:28:02|2022-02-16 20:30:00|3172.09000000|3172.16000000|342491.632802|486114.740467|311|416|107.98836334|153.28315441|0.001978|-0.001915|3773.48990396|13058.017244|222|324|1.19009061|4.11810096
2022-02-16 20:32:01|224240044|224240767|2022-02-16 20:30:02|2022-02-16 20:32:01|3172.16000000|3166.62000000|343809.487754|174914.007544|354|370|108.47676741|55.18851387|0.000024|-0.002308|5272.84771431|7659.49722317|239|305|1.6636017|2.41670126
2022-02-16 20:34:01|224240768|224241462|2022-02-16 20:32:03|2022-02-16 20:34:01|3166.33000000|3163.66000000|271869.252622|197058.7921|324|371|85.93347786|62.29943347|0.003305|-0.004216|5281.99064689|7897.81438512|237|299|1.66973645|2.49663538
2022-02-16 20:36:01|224241463|224242086|2022-02-16 20:34:03|2022-02-16 20:36:00|3163.66000000|3163.88000000|227174.318112|221632.180931|287|337|71.79442296|70.03026345|0.000719|-0.000549|4070.29206043|6079.44687784|224|261|1.28623865|1.92122467
2022-02-16 20:38:01|224242087|224242829|2022-02-16 20:36:01|2022-02-16 20:38:01|3163.89000000|3163.98000000|612097.576592|321168.973665|343|400|193.54470931|101.52351939|0.001501|-0.001490|4395.28702172|7206.7821992|213|284|1.38973992|2.27846059
2022-02-16 20:40:01|224242830|224243445|2022-02-16 20:38:02|2022-02-16 20:40:01|3164.08000000|3163.11000000|270471.756048|330338.213692|281|335|85.5054287|104.41939984|-0.000185|0.000146|3246.68792432|7420.05310726|204|258|1.02633918|2.3453994
2022-02-16 20:42:01|224243446|224244037|2022-02-16 20:40:01|2022-02-16 20:42:00|3163.12000000|3162.93000000|153073.111746|125151.068553|255|337|48.39419944|39.56069248|0.000472|-0.000820|4542.79781755|7546.01500674|194|273|1.43615966|2.38545639
2022-02-16 20:44:02|224244038|224244733|2022-02-16 20:42:01|2022-02-16 20:44:01|3162.92000000|3161.67000000|352889.722199|189250.24084|345|351|111.57977769|59.83000958|0.002146|-0.002662|4486.97552016|7083.36955047|238|268|1.41866731|2.23957433
2022-02-16 20:46:01|224244734|224245346|2022-02-16 20:44:02|2022-02-16 20:45:59|3162.01000000|3162.50000000|387375.019214|255880.304983|297|316|122.53546138|80.90846957|0.001313|-0.001100|3467.23279596|5886.10601712|195|230|1.09649413|1.86125954
2022-02-16 20:48:02|224245347|224246030|2022-02-16 20:46:01|2022-02-16 20:48:02|3161.18000000|3159.53000000|733756.086867|359041.334456|357|327|232.18800685|113.55383647|0.001847|-0.002414|4255.72022833|7301.74781643|226|241|1.34591335|2.30926662
2022-02-16 20:50:02|224246031|224246668|2022-02-16 20:48:02|2022-02-16 20:50:01|3159.86000000|3161.74000000|264950.997647|462833.515704|272|366|83.83846415|146.44811468|0.001418|-0.000883|4113.21544868|6659.49713539|206|265|1.30174439|2.10732575
2022-02-16 20:52:01|224246669|224247275|2022-02-16 20:50:01|2022-02-16 20:52:01|3162.16000000|3161.41000000|159272.632907|232563.868147|284|323|50.39734147|73.57324549|0.002983|-0.003285|4792.4339141|5183.79659467|220|233|1.51615731|1.63995408
2022-02-16 20:54:02|224247276|224248139|2022-02-16 20:52:02|2022-02-16 20:54:02|3161.47000000|3156.53000000|1707891.9194|367997.301271|482|382|540.74116758|116.52793258|0.001949|-0.004024|5250.75762739|6356.26463236|224|287|1.66220952|2.01246384
2022-02-16 20:56:02|224248140|224249121|2022-02-16 20:54:02|2022-02-16 20:56:02|3156.53000000|3154.41000000|583525.077393|683494.91087|481|501|184.93634176|216.62033655|0.000880|-0.001365|7009.5922458|8128.86618571|310|342|2.22149932|2.57617643
2022-02-16 20:58:01|224249122|224250008|2022-02-16 20:56:02|2022-02-16 20:58:00|3154.39000000|3149.99000000|638842.575956|233536.159136|473|414|202.78772809|74.11819012|0.002544|-0.004375|10812.5765777|8722.34981053|321|318|3.43139431|2.76737629
2022-02-16 21:00:02|224250112|224251111|2022-02-16 20:58:13|2022-02-16 21:00:01|3149.67000000|3149.84000000|748896.579267|1068967.83797|428|572|237.75913864|339.40283431|0.003204|-0.003463|10332.4118832|12438.8423951|268|397|3.27914701|3.9481617
2022-02-16 21:02:01|224251112|224251928|2022-02-16 21:00:02|2022-02-16 21:02:01|3149.50000000|3150.11000000|247140.997459|297433.994063|281|536|78.4680744|94.4378055|0.001914|-0.001615|4767.56259113|11069.0877651|207|417|1.5137774|3.51441112
2022-02-16 21:04:01|224251929|224252619|2022-02-16 21:02:02|2022-02-16 21:04:01|3150.02000000|3153.60000000|166498.014723|351388.188399|289|402|52.82227169|111.50936376|0.001423|0.000153|6002.29414981|7095.59587169|222|332|1.90437564|2.2512231
2022-02-16 21:06:01|224252620|224253324|2022-02-16 21:04:01|2022-02-16 21:05:58|3153.60000000|3156.69000000|187310.705032|253862.409059|253|452|59.33306419|80.43855671|0.003342|-0.001904|4826.61712463|14778.9570379|190|331|1.52880122|4.68122871
2022-02-16 21:08:01|224253325|224253985|2022-02-16 21:05:58|2022-02-16 21:08:00|3157.01000000|3158.73000000|184089.166832|124628.733353|265|396|58.29105054|39.46294461|0.002504|-0.001700|4889.90881554|13952.2739989|211|327|1.54841658|4.4179537
2022-02-16 21:10:02|224253986|224254645|2022-02-16 21:08:02|2022-02-16 21:10:00|3158.58000000|3160.06000000|158778.265196|217509.155368|246|414|50.25682742|68.83847469|0.002571|-0.001762|4070.23888576|17260.4490343|186|333|1.28830605|5.4630929
2022-02-16 21:12:02|224254646|224255205|2022-02-16 21:10:02|2022-02-16 21:12:02|3159.42000000|3160.79000000|52075.5978336|99124.3325086|225|335|16.48262441|31.36636591|0.001603|-0.000892|4182.33183697|14149.7315181|188|285|1.32369139|4.47823122
2022-02-16 21:14:02|224255206|224255734|2022-02-16 21:12:03|2022-02-16 21:14:01|3160.84000000|3158.51000000|117964.649398|68060.4614374|226|303|37.33311578|21.5395984|0.001410|-0.002701|4580.27459597|11390.3734895|180|259|1.44960374|3.60510579
2022-02-16 21:16:01|224255735|224256218|2022-02-16 21:14:03|2022-02-16 21:16:01|3158.50000000|3155.66000000|146846.754395|26837.0915976|200|284|46.5214405|8.50032185|0.001578|-0.003139|2725.32627358|11004.7202508|158|258|0.86334353|3.48584759
2022-02-16 21:18:01|224256219|224256741|2022-02-16 21:16:01|2022-02-16 21:18:01|3155.95000000|3156.40000000|73607.1377403|123543.19263|194|329|23.31501568|39.12984239|0.004156|-0.003881|3337.87266109|15229.1654736|157|291|1.05727146|4.82381834
2022-02-16 21:20:02|224256742|224257279|2022-02-16 21:18:02|2022-02-16 21:20:02|3156.72000000|3155.21000000|134030.107336|84177.2879272|211|327|42.45887351|26.66339374|0.001846|-0.002645|4167.6990048|11824.1243516|160|278|1.32023456|3.7454617
2022-02-16 21:22:01|224257280|224258174|2022-02-16 21:20:02|2022-02-16 21:22:00|3155.36000000|3155.77000000|297003.776926|691642.510006|321|574|94.1237857|219.11001481|0.005809|-0.005905|5472.8200547|21844.1199624|222|424|1.73478747|6.92412958
2022-02-16 21:24:01|224258175|224258896|2022-02-16 21:22:01|2022-02-16 21:24:01|3156.09000000|3153.20000000|137387.56377|144058.471813|263|459|43.53819962|45.65796932|0.004216|-0.005582|3489.34399682|17911.2502008|190|373|1.10604113|5.67723936
2022-02-16 21:26:01|224258897|224259518|2022-02-16 21:24:02|2022-02-16 21:26:00|3153.20000000|3150.99000000|192125.363602|191155.13485|224|398|60.93723853|60.62919423|0.003050|-0.004163|4204.47452639|12831.8404416|165|326|1.33369414|4.07043296
2022-02-16 21:28:02|224259519|224260036|2022-02-16 21:26:01|2022-02-16 21:28:02|3151.00000000|3151.62000000|149369.9309|180063.931273|192|326|47.39498632|57.1275745|0.003447|-0.003033|3102.40779594|9585.95797564|133|257|0.98440504|3.04150697
2022-02-16 21:30:02|224260037|224260695|2022-02-16 21:28:02|2022-02-16 21:30:02|3151.62000000|3151.89000000|128047.832146|119113.878646|258|401|40.62383653|37.78653152|0.002197|-0.002124|5589.69010325|13002.9902168|207|337|1.77343035|4.12519024
2022-02-16 21:32:02|224260696|224261348|2022-02-16 21:30:03|2022-02-16 21:32:01|3151.83000000|3150.45000000|235147.843711|183733.403615|273|380|74.65262575|58.32757324|0.003304|-0.004138|4922.29384168|8061.70816096|185|314|1.56241874|2.55909213
2022-02-16 21:34:01|224261349|224262015|2022-02-16 21:32:02|2022-02-16 21:34:01|3150.49000000|3150.33000000|204002.231495|104593.870228|272|395|64.76657811|33.20083329|0.001772|-0.001825|4643.49385698|8064.06429704|202|344|1.4740434|2.55979492
2022-02-16 21:36:01|224262016|224262560|2022-02-16 21:34:02|2022-02-16 21:36:01|3150.42000000|3148.87000000|311878.01183|70140.394848|246|299|99.03577504|22.27357397|0.001723|-0.002798|5035.2031496|5319.67846586|171|261|1.59881618|1.6891589
2022-02-16 21:38:01|224262561|224263245|2022-02-16 21:36:02|2022-02-16 21:38:01|3148.86000000|3145.53000000|255294.453909|78949.4751958|398|287|81.15591151|25.09804111|0.000237|-0.001943|8763.36540455|4844.57476025|297|239|2.78564012|1.53993166
2022-02-16 21:40:02|224263246|224263974|2022-02-16 21:38:02|2022-02-16 21:40:02|3145.16000000|3142.34000000|192417.540869|170742.472545|434|295|61.19831319|54.30585256|0.001268|-0.002592|10673.3825781|6689.84304062|348|221|3.39505694|2.12799881
2022-02-16 21:42:01|224263975|224264465|2022-02-16 21:40:02|2022-02-16 21:42:00|3142.77000000|3143.68000000|124051.433246|81132.6474018|197|294|39.46903832|25.81132979|-0.000719|0.001160|3745.1216654|6675.15027338|146|249|1.19138819|2.12341377
2022-02-16 21:44:01|224264466|224265027|2022-02-16 21:42:01|2022-02-16 21:44:01|3143.70000000|3140.72000000|201062.121255|121477.740055|282|280|63.99264423|38.66607651|-0.000582|-0.001389|5006.37392033|7660.89821313|213|233|1.59338617|2.43778405
2022-02-16 21:46:02|224265028|224265582|2022-02-16 21:44:02|2022-02-16 21:46:01|3140.30000000|3140.30000000|47631.932963|253968.363931|216|339|15.16274279|80.84367218|0.003497|-0.003242|2644.21121987|8301.74652771|174|270|0.84180737|2.64276432
2022-02-16 21:48:01|224265583|224266571|2022-02-16 21:46:02|2022-02-16 21:48:01|3140.21000000|3134.61000000|598237.571944|198323.320816|649|340|190.74023965|63.23701639|0.001740|-0.004191|16893.3821188|8920.31671444|460|271|5.3857605|2.84334354
2022-02-16 21:50:02|224266572|224267374|2022-02-16 21:48:01|2022-02-16 21:50:02|3134.79000000|3133.00000000|829247.575715|346617.374001|436|367|264.66308811|110.61203108|0.002747|-0.003829|9644.16254778|8665.08900019|293|266|3.07726808|2.76460114
2022-02-16 21:52:01|224267375|224268093|2022-02-16 21:50:02|2022-02-16 21:52:01|3132.98000000|3128.76000000|716312.963748|92884.7517193|434|285|228.74803353|29.6537182|0.001143|-0.003092|13301.7544881|5569.87422805|300|220|4.24780572|1.77829885
2022-02-16 21:54:02|224268335|224269334|2022-02-16 21:52:21|2022-02-16 21:54:02|3126.95000000|3136.00000000|419598.941446|961563.149555|394|606|133.9468293|306.85307188|0.005450|-0.001674|11647.1134484|12585.2152245|257|407|3.71693778|4.01602389
2022-02-16 21:56:01|224269335|224270054|2022-02-16 21:54:02|2022-02-16 21:56:00|3136.00000000|3134.72000000|210218.452524|507334.345939|371|349|67.04980049|161.7863353|0.002324|-0.002949|11542.2995671|5761.96465019|297|257|3.68163154|1.83782514
2022-02-16 21:58:01|224270055|224270706|2022-02-16 21:56:01|2022-02-16 21:58:00|3134.73000000|3135.39000000|313293.6448|180811.647782|327|325|99.96699488|57.68484421|0.002916|-0.002558|8337.02653607|8386.92516672|250|251|2.65994545|2.67560919
2022-02-16 22:00:02|224270707|224271474|2022-02-16 21:58:01|2022-02-16 22:00:01|3135.15000000|3141.91000000|325310.594965|2386352.33693|311|457|103.6748424|760.87080468|0.004010|-0.001098|8770.74499979|8181.87174369|227|252|2.79552591|2.60823821
2022-02-16 22:02:02|224271475|224272043|2022-02-16 22:00:03|2022-02-16 22:02:01|3141.92000000|3140.86000000|209488.8854|109995.252028|282|287|66.69064071|35.03020665|0.001116|-0.001740|5591.33605894|5890.27174162|206|219|1.78047475|1.8756479
2022-02-16 22:04:01|224272044|224272509|2022-02-16 22:02:02|2022-02-16 22:03:55|3140.86000000|3139.46000000|133653.626598|98951.6150627|234|232|42.57715652|31.52395263|0.001238|-0.002274|8314.70049456|6829.35092359|177|192|2.64882252|2.17560905
2022-02-16 22:06:01|224272510|224273147|2022-02-16 22:03:56|2022-02-16 22:05:58|3139.53000000|3132.43000000|217279.049757|77548.4691461|363|275|69.28122565|24.72985627|0.000052|-0.004245|11547.8833787|6576.34132324|283|236|3.68171606|2.09740644
2022-02-16 22:08:01|224273148|224273832|2022-02-16 22:05:59|2022-02-16 22:08:01|3132.34000000|3130.46000000|226901.765003|104000.667107|324|361|72.48206519|33.22056784|0.004139|-0.005237|5432.61776558|8875.89687853|216|292|1.73567185|2.83529444
2022-02-16 22:10:02|224273833|224274605|2022-02-16 22:08:02|2022-02-16 22:10:02|3130.24000000|3135.63000000|79193.4691027|342922.14374|248|525|25.27656752|109.46858727|0.002363|0.000117|5957.13052244|14426.2665857|206|390|1.90160435|4.60412999
2022-02-16 22:12:02|224274606|224275193|2022-02-16 22:10:02|2022-02-16 22:12:02|3135.29000000|3135.00000000|210609.382679|131273.532436|239|349|67.17733306|41.86277053|0.000467|-0.000833|5310.38602574|7856.79499444|178|285|1.69369878|2.50567514
2022-02-16 22:14:01|224275194|224275773|2022-02-16 22:12:02|2022-02-16 22:14:01|3135.00000000|3136.12000000|85168.1864679|60480.45637|203|377|27.1627567|19.28853764|0.000718|-0.000263|4560.92242147|13023.7226768|160|337|1.45466053|4.15386103
2022-02-16 22:16:01|224275774|224276253|2022-02-16 22:14:02|2022-02-16 22:16:01|3136.01000000|3138.08000000|60553.6579789|314132.198734|208|272|19.30815269|100.14958806|-0.000612|0.002000|3108.44454649|4750.66712848|157|211|0.99102024|1.51449195
2022-02-16 22:18:01|224276254|224276752|2022-02-16 22:16:02|2022-02-16 22:18:01|3138.09000000|3138.80000000|102328.570305|140443.32606|221|278|32.59375238|44.7292909|0.000662|-0.000218|3728.59555907|7800.2967866|170|240|1.18774399|2.48475895
2022-02-16 22:20:02|224276753|224277328|2022-02-16 22:18:04|2022-02-16 22:20:02|3138.80000000|3137.09000000|173394.422329|169618.591242|202|374|55.24607301|54.02369656|0.000226|-0.001234|3298.36609719|12616.7335694|147|306|1.05059983|4.01816783
2022-02-16 22:22:01|224277329|224277870|2022-02-16 22:20:02|2022-02-16 22:22:01|3137.09000000|3136.67000000|76086.8649333|186435.110696|214|328|24.25798001|59.43872924|-0.000967|0.000856|3965.24937913|7826.6785574|179|256|1.26414822|2.49498107
2022-02-16 22:24:01|224277871|224278334|2022-02-16 22:22:01|2022-02-16 22:23:58|3136.59000000|3141.15000000|46737.4996702|182579.697872|204|260|14.89362644|58.15337866|0.001965|0.001085|4108.20761126|5027.01529027|167|209|1.30893223|1.60192777
2022-02-16 22:26:01|224278335|224279032|2022-02-16 22:23:59|2022-02-16 22:26:01|3141.25000000|3147.06000000|111932.399229|211390.761351|244|454|35.58231673|67.21990722|0.001837|0.000921|4035.03848766|13160.8586359|190|340|1.28261102|4.18364283
2022-02-16 22:28:01|224279033|224279549|2022-02-16 22:26:02|2022-02-16 22:28:01|3147.05000000|3146.73000000|32213.2813101|49417.1176465|202|315|10.23843075|15.70496631|0.000850|-0.001206|3532.71281736|16992.8747915|175|286|1.12276235|5.40058946
2022-02-16 22:30:01|224279550|224280261|2022-02-16 22:28:01|2022-02-16 22:30:01|3146.36000000|3147.61000000|238341.444842|385396.655709|251|461|75.74943956|122.46623413|0.001375|-0.000695|4582.01974962|18694.6970726|169|388|1.45601179|5.93993863
2022-02-16 22:32:02|224280262|224280779|2022-02-16 22:30:02|2022-02-16 22:32:02|3147.80000000|3148.60000000|28165.7048121|107924.93078|188|330|8.94740621|34.27999878|0.000438|0.000069|3962.18718426|10443.4304002|168|284|1.2585937|3.31713302
2022-02-16 22:34:01|224280780|224281362|2022-02-16 22:32:03|2022-02-16 22:34:01|3148.59000000|3151.06000000|44081.9246352|468720.092813|180|403|13.99869956|148.78998017|0.001874|-0.000336|2875.89905591|10073.7753689|150|323|0.9131379|3.19790626
2022-02-16 22:36:02|224281363|224281910|2022-02-16 22:34:02|2022-02-16 22:36:01|3151.01000000|3149.44000000|69717.2602531|104926.473163|226|322|22.12770867|33.29926688|0.000159|-0.001068|4904.45374592|6832.23556047|184|271|1.55676557|2.16845568
2022-02-16 22:38:01|224281911|224282585|2022-02-16 22:36:02|2022-02-16 22:38:01|3149.44000000|3146.11000000|123024.999132|74280.533481|256|419|39.08359213|23.60109248|-0.000830|-0.000580|5783.49447399|8463.62978265|199|352|1.8378353|2.68943578
2022-02-16 22:40:01|224282586|224283108|2022-02-16 22:38:01|2022-02-16 22:40:00|3146.12000000|3143.29000000|91036.9251454|124836.797441|188|335|28.94733858|39.6968878|-0.000969|-0.001031|2355.53109777|5707.40984617|141|279|0.74908678|1.81486827
2022-02-16 22:42:02|224283109|224283555|2022-02-16 22:40:02|2022-02-16 22:42:01|3143.21000000|3143.72000000|32438.6599229|32487.3721955|186|261|10.32058343|10.3355373|-0.000191|0.000486|3965.91491704|5643.38952765|150|230|1.26175421|1.79533011
2022-02-16 22:44:02|224283556|224283990|2022-02-16 22:42:03|2022-02-16 22:44:00|3143.72000000|3147.00000000|65282.5803986|188455.920155|170|265|20.75109786|59.89126109|0.001510|0.000495|3250.55300337|7042.20111915|131|223|1.03324715|2.23819415
2022-02-16 22:46:01|224283991|224284553|2022-02-16 22:44:02|2022-02-16 22:45:57|3146.99000000|3151.72000000|128276.00243|800238.384023|192|371|40.73752719|254.06854906|0.003146|-0.000408|3392.45962276|8107.09195803|146|225|1.07690744|2.57403473
2022-02-16 22:48:01|224284554|224285142|2022-02-16 22:45:58|2022-02-16 22:48:01|3151.72000000|3138.90000000|523935.060416|206986.711097|288|301|166.38665648|65.68086301|0.001289|-0.007683|5116.55615113|6505.15498108|196|231|1.62521616|2.06558957
2022-02-16 22:50:02|224285143|224285750|2022-02-16 22:48:02|2022-02-16 22:50:02|3139.11000000|3142.29000000|156446.576619|313411.4385|286|322|49.89657559|99.77911657|0.003761|-0.002073|5665.81334918|5361.15540497|240|221|1.80470391|1.70805794
2022-02-16 22:52:01|224285751|224286281|2022-02-16 22:50:02|2022-02-16 22:52:01|3141.96000000|3137.56000000|54271.4393143|82760.8380016|287|244|17.29391845|26.37009014|0.001892|-0.005124|7094.48161432|5540.07585859|242|208|2.26057113|1.76540057
2022-02-16 22:54:01|224286282|224286848|2022-02-16 22:52:01|2022-02-16 22:54:01|3137.56000000|3140.53000000|95660.8123897|58273.9855327|235|332|30.47521803|18.56589115|0.001574|-0.000124|3610.23769854|7141.97607913|186|283|1.1501574|2.27507911
2022-02-16 22:56:01|224286849|224287336|2022-02-16 22:54:02|2022-02-16 22:56:01|3140.53000000|3140.47000000|77501.6426578|28940.6983783|250|238|24.6831496|9.21563644|-0.001178|0.001118|5687.23485663|5974.60402176|213|205|1.81113623|1.90249506
2022-02-16 22:58:01|224287337|224287744|2022-02-16 22:56:02|2022-02-16 22:57:57|3140.47000000|3137.55000000|86910.052626|56048.2882933|182|226|27.70272234|17.86259149|0.000690|-0.002882|3920.93101618|5643.3686315|143|185|1.24949965|1.79848676
2022-02-16 23:00:03|224287745|224288218|2022-02-16 22:57:59|2022-02-16 23:00:00|3137.54000000|3138.59000000|102587.257003|72296.5046942|207|267|32.70981643|23.04763718|0.001023|-0.000761|4093.61362655|8141.13007423|160|218|1.3049982|2.59532725
2022-02-16 23:02:01|224288219|224288829|2022-02-16 23:00:04|2022-02-16 23:02:01|3138.58000000|3138.02000000|122919.757523|67824.728701|328|283|39.15418449|21.6011677|0.000058|-0.000349|7915.94669427|6279.87619691|267|236|2.52140585|2.00020755
2022-02-16 23:04:02|224288830|224289337|2022-02-16 23:02:01|2022-02-16 23:04:00|3138.02000000|3139.24000000|106256.831357|230674.884121|244|264|33.86090048|73.5301593|0.002641|-0.001998|3823.17827838|6806.18285866|206|204|1.21821057|2.16875189
2022-02-16 23:06:02|224289338|224289915|2022-02-16 23:04:01|2022-02-16 23:06:01|3139.57000000|3141.21000000|46793.31947|101547.550438|239|339|14.88988567|32.31400291|0.002609|-0.001831|3913.06925253|8115.44032993|208|279|1.24537665|2.58261298
2022-02-16 23:08:01|224289916|224290497|2022-02-16 23:06:02|2022-02-16 23:08:01|3140.79000000|3144.32000000|75782.1850591|52688.8629116|202|380|24.11602006|16.76407807|0.002787|-0.000240|2460.91577418|12564.7296596|153|333|0.78320265|3.99828224
2022-02-16 23:10:01|224290498|224291097|2022-02-16 23:08:02|2022-02-16 23:10:01|3144.32000000|3149.69000000|40439.5578868|252297.532007|176|424|12.84957364|80.13837601|0.004361|-0.001096|2802.39881961|11281.2822104|144|342|0.8903891|3.58422812
2022-02-16 23:12:02|224291098|224291600|2022-02-16 23:10:02|2022-02-16 23:12:01|3149.41000000|3152.19000000|91392.2663885|211888.356799|182|321|29.01690989|67.22944962|0.002262|-0.000601|2416.02734911|7061.97427893|131|243|0.76671492|2.24106419
2022-02-16 23:14:02|224291601|224292235|2022-02-16 23:12:03|2022-02-16 23:14:01|3151.88000000|3147.49000000|392005.739809|103263.878004|359|276|124.57048241|32.82235003|0.001272|-0.003519|3777.41006623|4365.79150915|193|221|1.20035563|1.3874125
2022-02-16 23:16:01|224292236|224292712|2022-02-16 23:14:03|2022-02-16 23:16:01|3147.25000000|3145.58000000|55680.4286558|38923.6117525|235|242|17.69386855|12.36870606|-0.000090|-0.000603|3203.3261434|6080.45216996|156|210|1.01810962|1.93223857
2022-02-16 23:18:01|224292713|224293160|2022-02-16 23:16:02|2022-02-16 23:18:01|3146.00000000|3147.92000000|57260.3377147|107141.323555|195|253|18.20040177|34.05516131|0.001440|-0.000248|2648.84056943|5171.93261816|126|204|0.84193724|1.64373963
2022-02-16 23:20:02|224293161|224293606|2022-02-16 23:18:03|2022-02-16 23:20:01|3147.92000000|3147.91000000|148543.024648|187941.824517|206|240|47.15628086|59.68404687|0.004272|-0.004277|2598.10830265|4922.29064066|116|166|0.82504976|1.56295468
2022-02-16 23:22:01|224293607|224294111|2022-02-16 23:20:02|2022-02-16 23:22:01|3147.99000000|3150.17000000|156282.359054|599468.560836|199|306|49.63365806|190.37360852|0.003361|-0.002064|3926.78247533|6256.29513884|126|180|1.2471545|1.98696172
2022-02-16 23:24:01|224294112|224294470|2022-02-16 23:22:01|2022-02-16 23:24:01|3149.90000000|3149.09000000|73563.110682|157476.043938|135|224|23.35464982|49.99293906|0.001032|-0.001680|2962.57970615|6969.3355458|81|162|0.94054086|2.21256489
2022-02-16 23:26:01|224294471|224294955|2022-02-16 23:24:01|2022-02-16 23:25:59|3149.08000000|3154.21000000|45320.3117296|376603.140659|183|302|14.38436127|119.55388326|0.003132|-0.000112|3739.78026521|8922.82604252|131|228|1.1870513|2.83189886
2022-02-16 23:28:02|224294956|224295565|2022-02-16 23:26:01|2022-02-16 23:28:02|3153.96000000|3154.72000000|119903.067339|647439.387839|267|343|37.99565894|205.07824688|0.004867|-0.004328|5000.33616053|7158.57915741|166|227|1.58466967|2.26841439
2022-02-16 23:30:02|224295566|224295983|2022-02-16 23:28:03|2022-02-16 23:30:02|3154.72000000|3154.41000000|76893.5549732|64412.7677687|189|229|24.37758162|20.42053103|0.001010|-0.001068|3625.20799924|5968.51958087|138|196|1.14931523|1.8922275
2022-02-16 23:32:01|224295984|224296637|2022-02-16 23:30:02|2022-02-16 23:32:00|3154.55000000|3150.81000000|195377.558978|179620.152644|333|321|61.99502443|56.98699896|0.002294|-0.003956|5899.57064116|6804.27637923|208|233|1.87108251|2.15788978
2022-02-16 23:34:02|224296638|224297235|2022-02-16 23:32:02|2022-02-16 23:34:01|3150.86000000|3150.87000000|247242.694728|191735.255374|330|268|78.47663061|60.85051813|0.003778|-0.003771|5068.24132373|5139.43232916|206|197|1.60811394|1.63084507
2022-02-16 23:36:01|224297236|224297971|2022-02-16 23:34:02|2022-02-16 23:35:59|3150.87000000|3151.46000000|2335217.45987|365376.660035|448|288|741.32724864|115.98096388|0.001994|-0.001730|5377.11016436|6222.34131381|130|175|1.70686084|1.97496394
2022-02-16 23:38:01|224297972|224298723|2022-02-16 23:36:00|2022-02-16 23:38:01|3151.45000000|3147.12000000|1135974.59502|468293.276122|408|344|360.59497465|148.59707508|0.002952|-0.004778|7564.38182475|5632.61390132|193|224|2.40070261|1.78780934
2022-02-16 23:40:02|224298724|224299262|2022-02-16 23:38:01|2022-02-16 23:40:02|3147.28000000|3149.20000000|256460.028867|211485.43964|280|259|81.43754261|67.14922785|0.004923|-0.003651|4515.63197337|4988.73272077|164|180|1.43388617|1.58404209
2022-02-16 23:42:02|224299263|224299752|2022-02-16 23:40:03|2022-02-16 23:42:02|3149.20000000|3143.69000000|166268.583972|116597.153821|296|194|52.8373974|37.04638942|0.001316|-0.004524|8756.29886624|4247.2910301|180|145|2.7828896|1.34939392
2022-02-16 23:44:01|224299753|224300350|2022-02-16 23:42:02|2022-02-16 23:44:01|3143.73000000|3143.78000000|146814.177931|234955.134083|310|288|46.68460723|74.7093337|0.005249|-0.005223|5127.18783393|5650.62512846|166|200|1.63026371|1.79657416
2022-02-16 23:46:02|224300351|224300895|2022-02-16 23:44:01|2022-02-16 23:46:02|3143.78000000|3142.87000000|113799.007005|167789.100783|272|273|36.20785406|53.38665854|0.002111|-0.002593|9393.01435083|6637.6618677|194|206|2.9886559|2.11196199
2022-02-16 23:48:01|224300896|224301602|2022-02-16 23:46:03|2022-02-16 23:48:02|3142.87000000|3135.73000000|422343.040529|133703.318323|435|272|134.57091927|42.57069922|0.001516|-0.004944|9896.71532641|5234.75642355|244|202|3.15067337|1.66678745
2022-02-16 23:50:01|224301603|224302224|2022-02-16 23:48:02|2022-02-16 23:50:01|3135.88000000|3138.38000000|128918.905205|116310.421315|298|324|41.08911587|37.06965038|0.003589|-0.002253|3908.82855831|6847.45985791|182|258|1.24580886|2.18236341
2022-02-16 23:52:02|224302225|224302674|2022-02-16 23:50:02|2022-02-16 23:51:58|3138.49000000|3133.13000000|158454.9105|34746.7207652|252|198|50.52559818|11.07644494|0.001483|-0.005739|3558.10363398|5504.57114055|137|164|1.13422391|1.75450314
2022-02-16 23:54:01|224302951|224303950|2022-02-16 23:52:35|2022-02-16 23:54:01|3132.55000000|3128.08000000|663372.180008|374958.355471|669|331|212.10938124|119.85663048|0.002263|-0.004808|10979.807602|6922.06904273|404|220|3.51186839|2.21285356
2022-02-16 23:56:01|224303951|224304699|2022-02-16 23:54:02|2022-02-16 23:56:00|3128.25000000|3122.50000000|481794.720676|483386.495418|443|306|154.00915906|154.49834355|0.002061|-0.004598|4922.64296815|5342.52741727|240|213|1.57472028|1.70787171
2022-02-16 23:58:02|224304700|224305458|2022-02-16 23:56:00|2022-02-16 23:58:02|3122.50000000|3126.54000000|322099.589158|249283.547082|370|389|103.12696168|79.76802112|0.006202|-0.004264|5073.72996053|8731.81035261|216|292|1.62415283|2.79392625
2022-02-17 00:00:02|224305459|224306414|2022-02-16 23:58:02|2022-02-17 00:00:02|3126.36000000|3124.19000000|570979.904094|319005.41132|543|413|182.86437706|102.11747199|0.007198|-0.008356|8084.78434526|7465.38078441|306|304|2.58897737|2.39002175
2022-02-17 00:02:01|224306415|224307273|2022-02-17 00:00:03|2022-02-17 00:02:01|3124.69000000|3134.32000000|272426.675362|575748.261046|317|542|87.02539858|183.95096758|0.007270|-0.002822|3333.59131499|10987.9309741|175|374|1.06570988|3.511985
2022-02-17 00:04:01|224307274|224308044|2022-02-17 00:02:01|2022-02-17 00:04:01|3134.06000000|3128.53000000|592623.11253|227587.571493|419|352|189.41787097|72.71435344|0.002262|-0.004824|5344.13926113|6476.68120589|239|255|1.70706456|2.0690761
2022-02-17 00:06:01|224308045|224308790|2022-02-17 00:04:01|2022-02-17 00:06:01|3128.96000000|3129.29000000|312640.730159|234237.720036|379|367|100.00443533|74.92988897|0.004545|-0.004448|3903.37173181|7045.26652334|216|288|1.24852875|2.2535947
2022-02-17 00:08:01|224308791|224309547|2022-02-17 00:06:01|2022-02-17 00:08:00|3129.29000000|3129.49000000|225277.335007|451889.711502|403|354|71.97206174|144.38362396|0.004768|-0.004679|3793.31630682|7116.13366653|216|253|1.21190497|2.27342442
2022-02-17 00:10:01|224309548|224310109|2022-02-17 00:08:01|2022-02-17 00:10:00|3129.71000000|3130.04000000|164692.444302|152451.676361|272|290|52.63605009|48.71949115|0.003009|-0.003028|2502.23655795|7580.97614917|158|230|0.79976875|2.42287569
2022-02-17 00:12:01|224310110|224310773|2022-02-17 00:10:01|2022-02-17 00:12:01|3130.47000000|3133.63000000|122845.338407|349650.385334|312|352|39.23244942|111.64308684|0.003852|-0.002376|3721.15561055|5695.44136168|206|263|1.18816408|1.81848091
2022-02-17 00:14:02|224310774|224311399|2022-02-17 00:12:01|2022-02-17 00:14:01|3133.69000000|3128.99000000|145494.190684|287531.619062|251|375|46.48104493|91.84966175|0.000591|-0.002909|4157.63960339|9169.74001009|192|296|1.32807423|2.92902624
2022-02-17 00:16:01|224311400|224312030|2022-02-17 00:14:02|2022-02-17 00:16:01|3129.37000000|3126.46000000|389153.027788|168576.848852|310|321|124.36682593|53.87423325|0.003329|-0.004882|4382.40425622|8025.51876053|180|257|1.40061954|2.56482767
2022-02-17 00:18:02|224312031|224312575|2022-02-17 00:16:01|2022-02-17 00:18:01|3126.47000000|3129.02000000|248127.437363|101148.933176|260|285|79.32207007|32.33844054|0.004658|-0.003058|3322.5369678|5719.27615284|141|216|1.06210143|1.82814006
2022-02-17 00:20:01|224312576|224313168|2022-02-17 00:18:03|2022-02-17 00:20:01|3129.19000000|3134.22000000|299969.724226|216102.218481|316|277|95.88642069|69.08485807|0.007861|-0.005267|3327.34039819|5910.48563669|165|202|1.06305033|1.88904203
2022-02-17 00:22:02|224313169|224313683|2022-02-17 00:20:03|2022-02-17 00:22:00|3134.22000000|3134.62000000|95337.5937204|218072.368553|244|271|30.41433245|69.55760127|0.006218|-0.005875|2505.42910737|5864.46777003|134|197|0.79931441|1.87091115
2022-02-17 00:24:02|224313684|224314220|2022-02-17 00:22:02|2022-02-17 00:24:01|3133.80000000|3134.15000000|429655.103782|195617.779827|269|268|137.14925275|62.42101724|0.006599|-0.006548|3142.47679886|5977.0511413|140|197|1.00296252|1.90736539
2022-02-17 00:26:01|224314221|224314848|2022-02-17 00:24:03|2022-02-17 00:26:00|3134.37000000|3134.14000000|182068.995486|131402.574887|331|297|58.08770862|41.91779669|0.003186|-0.003357|4109.45544763|6870.61976577|199|243|1.31101597|2.1918382
2022-02-17 00:28:02|224314849|224315379|2022-02-17 00:26:01|2022-02-17 00:28:01|3134.17000000|3139.68000000|202121.678527|151236.974013|247|284|64.45436549|48.22366618|0.006258|-0.002622|2976.83037792|7695.52413416|140|210|0.94922495|2.4532575
2022-02-17 00:30:01|224315380|224315996|2022-02-17 00:28:02|2022-02-17 00:30:01|3139.67000000|3138.20000000|135124.517287|245417.574226|237|380|43.0421526|78.1872392|0.003939|-0.004624|3966.54237996|12294.1750331|185|279|1.26362881|3.91591171
2022-02-17 00:32:02|224315997|224316677|2022-02-17 00:30:02|2022-02-17 00:32:02|3138.22000000|3140.72000000|161997.62886|183780.542487|259|422|51.58150354|58.52650627|0.002359|-0.000844|5157.22172957|17684.578058|192|340|1.64228726|5.63171136
2022-02-17 00:34:02|224316678|224317234|2022-02-17 00:32:03|2022-02-17 00:34:00|3140.78000000|3142.64000000|56410.0854111|108911.268381|193|364|17.95583503|34.66774047|0.004394|-0.003220|3516.79188312|13642.6860995|148|311|1.1194959|4.3429049
2022-02-17 00:36:01|224317235|224317791|2022-02-17 00:34:02|2022-02-17 00:36:00|3142.73000000|3142.53000000|33560.0520345|100524.627005|187|370|10.67220848|31.96528657|0.004579|-0.004709|3496.74321127|14355.4361684|155|318|1.11204442|4.56520969
2022-02-17 00:38:02|224317792|224318432|2022-02-17 00:36:01|2022-02-17 00:38:01|3142.80000000|3142.76000000|247092.155064|199434.267151|233|408|78.6219533|63.45240753|0.004186|-0.004470|4118.68754052|12555.0955054|162|336|1.31040574|3.99428848
2022-02-17 00:40:02|224318433|224318849|2022-02-17 00:38:02|2022-02-17 00:40:02|3142.47000000|3144.46000000|373994.697661|164286.99231|179|238|119.03123517|52.26897335|0.004714|-0.003421|2497.47078209|4795.02051114|127|185|0.7945366|1.52572787
2022-02-17 00:42:02|224318850|224319231|2022-02-17 00:40:02|2022-02-17 00:42:00|3143.97000000|3143.90000000|85846.8766776|147105.0182|164|218|27.30799325|46.78321396|0.003155|-0.002823|3298.14254779|5389.70822336|132|170|1.04891886|1.71406888
2022-02-17 00:44:01|224319232|224319703|2022-02-17 00:42:02|2022-02-17 00:44:01|3144.47000000|3144.45000000|75968.1405618|139901.792848|202|270|24.16740367|44.50729309|0.003168|-0.003099|4053.44474128|5979.36606914|158|207|1.28933205|1.90191562
2022-02-17 00:46:02|224319704|224320206|2022-02-17 00:44:01|2022-02-17 00:46:02|3144.45000000|3142.61000000|100188.702233|178426.763506|212|291|31.87160445|56.74395999|0.003075|-0.004175|4043.06092564|6164.80306249|163|229|1.28598536|1.96076946
2022-02-17 00:48:02|224320207|224320680|2022-02-17 00:46:02|2022-02-17 00:48:01|3142.63000000|3145.51000000|61449.6015269|167841.901136|181|293|19.55484963|53.38782538|0.003512|-0.001744|3103.38494445|6649.96039186|153|229|0.98738408|2.11546821
2022-02-17 00:50:01|224320681|224321141|2022-02-17 00:48:04|2022-02-17 00:50:01|3145.60000000|3146.60000000|86805.5754299|203164.048371|194|267|27.5897787|64.57548731|0.005120|-0.004442|3514.58954147|5504.02582411|152|198|1.1170501|1.74926738
2022-02-17 00:52:01|224321142|224321599|2022-02-17 00:50:04|2022-02-17 00:52:00|3146.59000000|3147.00000000|152478.736796|141677.12799|187|271|48.46475184|45.02217322|0.003158|-0.002900|3109.93608806|5473.748566|145|199|0.98838837|1.73954132
2022-02-17 00:54:01|224321600|224322029|2022-02-17 00:52:01|2022-02-17 00:54:01|3146.99000000|3148.61000000|71036.2576366|193842.958313|163|267|22.56869049|61.58561351|0.002138|-0.001173|2471.27679284|8315.72998316|129|195|0.78518281|2.64199819
2022-02-17 00:56:02|224322030|224322552|2022-02-17 00:54:03|2022-02-17 00:56:02|3148.53000000|3153.80000000|79056.7159253|195719.874687|173|350|25.0872575|62.11982518|0.005170|-0.001877|3341.55519088|8993.4936969|140|259|1.06031141|2.85386793
2022-02-17 00:58:01|224322553|224323178|2022-02-17 00:56:03|2022-02-17 00:58:00|3153.74000000|3154.98000000|84275.2301621|142606.713775|211|415|26.71857494|45.21014438|0.003567|-0.002961|3136.44606675|8433.32010517|163|276|0.99433487|2.67352008
2022-02-17 01:00:02|224323179|224323815|2022-02-17 00:58:01|2022-02-17 01:00:02|3155.13000000|3152.32000000|169164.459582|168005.247218|257|380|53.6271667|53.25982858|0.001327|-0.002644|3357.97505966|6225.1071011|180|244|1.06467511|1.97357923
2022-02-17 01:02:01|224323816|224324386|2022-02-17 01:00:04|2022-02-17 01:02:00|3152.33000000|3154.42000000|125905.649329|219691.119646|212|359|39.93745957|69.6850129|0.003603|-0.002352|3235.85392049|6149.32030541|158|224|1.02641371|1.95039794
2022-02-17 01:04:02|224324387|224324922|2022-02-17 01:02:01|2022-02-17 01:04:02|3154.40000000|3155.21000000|91120.3685603|167063.59846|204|332|28.87389148|52.93395176|0.001794|-0.001328|3043.40756408|6083.55440602|145|216|0.96445279|1.92770712
2022-02-17 01:06:01|224324923|224325413|2022-02-17 01:04:03|2022-02-17 01:06:01|3155.01000000|3155.46000000|65327.8559983|149868.9104|175|316|20.70555501|47.49362432|0.000705|-0.000030|3668.50692076|8713.29144051|143|213|1.16263677|2.7612675
2022-02-17 01:08:01|224325414|224325897|2022-02-17 01:06:02|2022-02-17 01:08:01|3155.53000000|3156.85000000|103374.316477|143249.762906|149|335|32.75049973|45.37795309|0.002610|-0.001576|2411.22859433|10494.9903493|113|231|0.76389657|3.32477085
2022-02-17 01:10:02|224325898|224326433|2022-02-17 01:08:02|2022-02-17 01:10:02|3156.61000000|3152.09000000|172153.88763|60297.5662806|238|298|54.56932421|19.12277715|0.004196|-0.006636|3417.4891574|11955.6985821|158|247|1.08356852|3.7915973
2022-02-17 01:12:02|224326434|224327354|2022-02-17 01:10:03|2022-02-17 01:12:01|3152.03000000|3161.64000000|149180.854223|460143.702401|312|609|47.26300653|145.69817458|0.008696|-0.004528|5920.89761704|22940.5278391|221|441|1.87578801|7.26800467
2022-02-17 01:14:01|224327355|224328174|2022-02-17 01:12:02|2022-02-17 01:14:00|3161.61000000|3151.61000000|543449.801212|124393.788659|481|339|172.24181141|39.39486416|0.002692|-0.007185|8408.82421131|7621.08655259|332|218|2.66239764|2.41388463
2022-02-17 01:16:01|224328175|224329107|2022-02-17 01:14:03|2022-02-17 01:16:00|3151.58000000|3145.86000000|417013.433842|188672.658978|441|492|132.44478901|59.95347031|0.002931|-0.005383|7459.7814585|20708.0264805|309|417|2.37056238|6.57908792
2022-02-17 01:18:01|224329108|224329896|2022-02-17 01:16:02|2022-02-17 01:18:01|3145.87000000|3150.24000000|310993.672477|186542.299178|241|548|98.83010416|59.27510286|0.004363|-0.001985|4086.91201737|14888.6573458|179|445|1.29873454|4.73016016
2022-02-17 01:20:02|224329897|224330417|2022-02-17 01:18:02|2022-02-17 01:20:02|3150.86000000|3151.80000000|102270.442247|127242.807544|231|290|32.46926085|40.37747226|0.003011|-0.002534|3904.86608185|6125.70515018|175|215|1.23955953|1.94430929
2022-02-17 01:22:02|224330418|224330951|2022-02-17 01:20:02|2022-02-17 01:22:02|3151.42000000|3153.79000000|218478.560959|164765.138295|230|304|69.29259774|52.25033385|0.004231|-0.003239|3276.11950976|5436.14219891|160|232|1.03891264|1.72370045
2022-02-17 01:24:01|224330952|224331400|2022-02-17 01:22:02|2022-02-17 01:24:01|3153.61000000|3149.18000000|96466.442016|88455.5291951|193|256|30.60337356|28.0639713|0.000198|-0.003025|2600.16426639|5877.57151738|140|198|0.82485563|1.86436985
2022-02-17 01:26:02|224331401|224331897|2022-02-17 01:24:02|2022-02-17 01:26:02|3149.30000000|3150.45000000|96149.7387291|106638.38558|236|261|30.51856572|33.8521363|0.002552|-0.002128|3924.74751924|6064.47359393|193|217|1.24576115|1.92486199
2022-02-17 01:28:02|224331898|224332371|2022-02-17 01:26:03|2022-02-17 01:28:02|3150.46000000|3153.21000000|119611.368661|62723.2644599|221|253|37.93852448|19.89489389|0.002278|-0.000533|3361.3266702|5325.28070449|166|202|1.0662509|1.68924312
2022-02-17 01:30:02|224332372|224332873|2022-02-17 01:28:02|2022-02-17 01:30:02|3152.77000000|3149.86000000|115360.379298|83861.9002432|224|278|36.61225976|26.61418262|0.001773|-0.003319|3158.03267553|6147.35679565|166|227|1.00230113|1.95098129
2022-02-17 01:32:01|224332874|224333375|2022-02-17 01:30:02|2022-02-17 01:32:02|3149.99000000|3149.23000000|78589.4929513|63083.2998116|239|263|24.95272224|20.0299782|0.001257|-0.001230|4388.35863695|5724.96135259|191|209|1.39336694|1.81767546
2022-02-17 01:34:01|224333376|224333889|2022-02-17 01:32:02|2022-02-17 01:34:00|3148.67000000|3147.35000000|96411.5525474|127741.560162|232|282|30.62507863|40.58871618|0.002510|-0.002975|3335.06784777|6711.81814908|175|227|1.0595333|2.13221872
2022-02-17 01:36:01|224333890|224334320|2022-02-17 01:34:01|2022-02-17 01:36:01|3147.79000000|3146.23000000|86310.2345671|77438.5582304|190|241|27.42971009|24.60395877|-0.000034|-0.001027|4842.28300903|5750.35888802|153|195|1.53872799|1.82715938
2022-02-17 01:38:01|224334321|224334793|2022-02-17 01:36:01|2022-02-17 01:38:01|3146.23000000|3143.40000000|45098.0940868|45634.1427467|223|250|14.34661724|14.51734878|0.001693|-0.003552|3836.64394166|5220.16657118|183|213|1.220398|1.66062992
2022-02-17 01:40:02|224334794|224335334|2022-02-17 01:38:01|2022-02-17 01:40:01|3143.40000000|3140.93000000|95819.6109315|70122.5522729|295|246|30.4961807|22.32266324|0.002638|-0.004171|9156.57580798|6271.48410759|245|205|2.91470947|1.99629352
2022-02-17 01:42:01|224335335|224335815|2022-02-17 01:40:02|2022-02-17 01:42:00|3140.96000000|3141.54000000|60811.4060198|179360.080342|215|266|19.35586442|57.07629196|0.003062|-0.002749|7956.72889171|6298.15226742|163|203|2.53250274|2.00460274
2022-02-17 01:44:01|224335816|224336309|2022-02-17 01:42:01|2022-02-17 01:44:00|3141.45000000|3139.54000000|140232.643134|70735.8240438|267|227|44.64519648|22.51985903|0.001521|-0.002712|12092.4640857|6130.73747873|217|181|3.84991487|1.95165318
2022-02-17 01:46:02|224336310|224336817|2022-02-17 01:44:02|2022-02-17 01:46:02|3139.23000000|3139.59000000|69276.9546572|118106.561587|264|244|22.06326951|37.61493077|0.002518|-0.002370|10635.1023476|6174.10320385|222|189|3.38730828|1.96646539
2022-02-17 01:48:02|224336818|224337393|2022-02-17 01:46:02|2022-02-17 01:48:02|3139.59000000|3142.53000000|49705.1953909|183941.979655|296|280|15.82681534|58.56269245|0.004244|-0.002811|11002.2820858|5720.30122874|255|221|3.50281506|1.82119911
2022-02-17 01:50:05|224337394|224337972|2022-02-17 01:48:03|2022-02-17 01:50:05|3142.39000000|3139.95000000|96710.804335|56896.9278894|321|258|30.79051957|18.11492224|0.004620|-0.006354|16228.9558709|4985.48955838|272|213|5.16662817|1.58699262
2022-02-17 01:52:02|224337973|224338407|2022-02-17 01:50:05|2022-02-17 01:52:01|3139.94000000|3140.36000000|31067.0040748|305927.377424|199|236|9.89566272|97.44135408|0.003714|-0.003357|8990.41782954|6187.83488954|184|188|2.86360722|1.97095884
2022-02-17 01:54:01|224338408|224338951|2022-02-17 01:52:02|2022-02-17 01:54:01|3140.36000000|3140.63000000|100632.940499|44507.4572214|283|261|32.04733818|14.1727426|0.002917|-0.002802|12050.773144|7044.57927889|252|228|3.83735993|2.24321222
2022-02-17 01:56:01|224338952|224339501|2022-02-17 01:54:01|2022-02-17 01:56:00|3140.55000000|3142.90000000|65174.9975133|197759.896039|262|288|20.74874208|62.9595416|0.002854|-0.001686|10349.4975236|7361.20366725|240|221|3.29430148|2.34316407
2022-02-17 01:58:02|224339502|224340088|2022-02-17 01:56:02|2022-02-17 01:58:01|3142.86000000|3145.27000000|213456.877471|49788.7501586|338|249|67.87266452|15.83439009|0.002868|-0.001422|12896.8735443|7194.62193644|271|211|4.1019372|2.28850038
2022-02-17 02:00:02|224340089|224340525|2022-02-17 01:58:02|2022-02-17 02:00:00|3145.19000000|3145.11000000|348656.816209|164275.456667|253|184|110.86574817|52.25094789|0.001384|-0.001434|7585.39047405|4472.54791828|188|147|2.41206487|1.4221369
2022-02-17 02:02:01|224340526|224341119|2022-02-17 02:00:00|2022-02-17 02:02:01|3145.11000000|3143.54000000|446138.437556|218109.882777|300|294|141.86424919|69.36415437|0.002829|-0.003689|8138.2457543|6133.38656901|221|223|2.58776947|1.95030473
2022-02-17 02:04:01|224341120|224341594|2022-02-17 02:02:02|2022-02-17 02:03:58|3143.29000000|3145.43000000|463241.324623|301037.548777|237|238|147.2740235|95.70678942|0.003629|-0.002294|6847.67230163|4543.38020492|166|177|2.17690208|1.44444361
2022-02-17 02:06:02|224341595|224342161|2022-02-17 02:03:59|2022-02-17 02:06:00|3145.88000000|3144.19000000|896141.875479|214627.387436|309|258|284.93084982|68.22952533|0.002705|-0.003693|9222.20732564|5291.77415525|211|186|2.93159765|1.68234224
2022-02-17 02:08:01|224342162|224342711|2022-02-17 02:06:02|2022-02-17 02:08:01|3144.30000000|3150.01000000|341962.964834|382714.851448|275|275|108.67774835|121.63598281|0.005753|-0.002728|7544.26067102|6271.90129538|222|182|2.3977867|1.99403228
2022-02-17 02:10:01|224342712|224343313|2022-02-17 02:08:01|2022-02-17 02:10:01|3150.10000000|3152.77000000|404442.838279|192570.332515|304|298|128.36588101|61.12478235|0.003970|-0.002583|5965.35626395|6727.20397038|234|229|1.89323164|2.13518243
2022-02-17 02:12:02|224343314|224343935|2022-02-17 02:10:04|2022-02-17 02:12:02|3152.48000000|3153.12000000|542748.50813|329835.614596|319|303|172.11878424|104.60600559|0.004512|-0.004189|5663.39385712|7046.55469712|227|223|1.79599963|2.2346072
2022-02-17 02:14:01|224343936|224344258|2022-02-17 02:12:02|2022-02-17 02:14:00|3152.98000000|3152.20000000|263988.073129|109122.077712|150|173|83.72416824|34.60960923|0.003318|-0.003964|2824.07680733|3407.46940151|106|130|0.89569927|1.08072959
2022-02-17 02:16:01|224344259|224344747|2022-02-17 02:14:00|2022-02-17 02:16:01|3152.19000000|3150.00000000|531691.341784|273732.873893|208|281|168.72920362|86.87886688|0.003333|-0.004302|3229.20122519|5759.03069067|143|204|1.02478743|1.82777507
2022-02-17 02:18:01|224344748|224345379|2022-02-17 02:16:02|2022-02-17 02:18:01|3150.01000000|3143.95000000|603397.68038|189939.290571|300|332|191.73788422|60.33686982|0.002447|-0.005154|4970.69207927|7656.5531309|196|242|1.57929575|2.43286577
2022-02-17 02:20:01|224345380|224346229|2022-02-17 02:18:03|2022-02-17 02:20:01|3143.95000000|3139.76000000|906936.147229|275957.813409|479|371|288.71047518|87.85692536|0.003249|-0.005049|5734.96922597|7397.50486672|251|263|1.82553274|2.35476279
2022-02-17 02:22:01|224346489|224347488|2022-02-17 02:20:30|2022-02-17 02:22:01|3136.04000000|3131.88000000|1430659.31852|304308.503182|626|374|456.67702322|97.15024375|0.004051|-0.005729|7532.9931914|5777.68383616|277|266|2.40461549|1.84454489
2022-02-17 02:24:01|224347489|224348364|2022-02-17 02:22:02|2022-02-17 02:23:59|3131.69000000|3128.36000000|962131.615853|217473.826627|528|348|307.43186285|69.48761052|0.005662|-0.007098|8069.30811416|7359.5471516|288|273|2.5786303|2.3516672
2022-02-17 02:26:01|224348675|224349674|2022-02-17 02:24:27|2022-02-17 02:26:01|3126.00000000|3126.43000000|1398608.91712|268088.714416|548|452|447.56634886|85.78130905|0.004747|-0.004571|7054.76969645|10119.8439961|259|343|2.25770908|3.23880461
2022-02-17 02:28:01|224349675|224350270|2022-02-17 02:26:01|2022-02-17 02:28:01|3126.43000000|3127.68000000|668347.474001|496765.221997|281|315|213.59996279|158.77055226|0.007439|-0.006542|4057.85050168|6917.41992671|142|190|1.29693745|2.21100215
2022-02-17 02:30:02|224350271|224350962|2022-02-17 02:28:03|2022-02-17 02:30:00|3127.68000000|3126.62000000|1112575.47741|295719.390313|386|306|355.82418765|94.58067036|0.002204|-0.002674|4732.8428649|6986.88215504|198|218|1.51368433|2.23456957
2022-02-17 02:32:01|224350963|224351465|2022-02-17 02:30:02|2022-02-17 02:32:00|3126.51000000|3130.16000000|533560.440366|352609.58416|234|269|170.61802118|112.73610664|0.005923|-0.003185|3336.16782962|5393.30826306|130|190|1.06676772|1.7247044
2022-02-17 02:34:01|224351466|224352098|2022-02-17 02:32:01|2022-02-17 02:33:59|3130.48000000|3133.50000000|333414.613461|371881.031182|287|346|106.45770795|118.72282257|0.005001|-0.003220|4334.76430209|6589.7890985|174|237|1.38412034|2.10399267
2022-02-17 02:36:02|224352099|224352668|2022-02-17 02:34:01|2022-02-17 02:36:02|3133.50000000|3132.90000000|420680.467547|133998.939368|319|251|134.24070122|42.75671544|0.003448|-0.003761|3938.13742708|3974.61467959|172|196|1.2567844|1.26838531
2022-02-17 02:38:02|224352669|224353113|2022-02-17 02:36:02|2022-02-17 02:38:01|3132.88000000|3131.29000000|185541.215606|163161.52426|211|234|59.24579977|52.10857204|0.003933|-0.004877|4230.29795927|5454.93821659|132|168|1.35085256|1.74203911
2022-02-17 02:40:03|224353114|224353539|2022-02-17 02:38:02|2022-02-17 02:40:02|3131.20000000|3133.58000000|213598.293104|219614.493281|169|257|68.1732097|70.09992151|0.004287|-0.002492|2364.24074443|5535.10009304|90|179|0.75444736|1.76649689
2022-02-17 02:42:01|224353540|224353931|2022-02-17 02:40:03|2022-02-17 02:42:00|3133.57000000|3134.66000000|105543.458763|154087.947154|159|233|33.67958741|49.16009712|0.002627|-0.001776|2437.03767321|5263.18390404|111|180|0.77760287|1.67917768
2022-02-17 02:44:01|224353932|224354320|2022-02-17 02:42:03|2022-02-17 02:43:59|3134.65000000|3135.91000000|254019.846286|127964.026158|192|197|81.05563853|40.83390641|0.003003|-0.001962|3325.73183257|5234.33034873|106|152|1.06105047|1.66985722
2022-02-17 02:46:01|224354321|224354835|2022-02-17 02:44:02|2022-02-17 02:46:01|3135.91000000|3134.77000000|310974.558451|76960.3560574|241|274|99.20126946|24.54658766|0.002612|-0.003532|2814.94238793|6243.90214776|143|220|0.89781671|1.99144273
2022-02-17 02:48:01|224354836|224355302|2022-02-17 02:46:01|2022-02-17 02:48:01|3134.51000000|3129.60000000|205758.055399|83624.852517|223|244|65.6887505|26.69708253|0.001101|-0.004300|3073.35213035|4355.8235991|130|184|0.98106356|1.39056722
2022-02-17 02:50:02|224355303|224355796|2022-02-17 02:48:01|2022-02-17 02:50:02|3129.61000000|3131.36000000|167801.454431|150251.092998|230|264|53.61223752|48.01270111|0.003527|-0.002491|2912.12720003|6311.9622144|140|205|0.93052636|2.01691684
2022-02-17 02:52:01|224355797|224356392|2022-02-17 02:50:02|2022-02-17 02:52:01|3131.38000000|3140.37000000|137288.233503|329659.048958|252|344|43.7908963|105.14378823|0.007187|-0.002326|4182.9028619|7377.82911774|160|242|1.33390653|2.35359866
2022-02-17 02:54:01|224356393|224356861|2022-02-17 02:52:01|2022-02-17 02:54:01|3140.11000000|3136.94000000|66858.896062|173515.43593|184|285|21.30830584|55.29373421|0.001524|-0.003128|3182.08694365|7506.98663879|146|224|1.01393427|2.39233267
2022-02-17 02:56:01|224356862|224357343|2022-02-17 02:54:01|2022-02-17 02:56:01|3136.94000000|3134.04000000|200946.19813|73153.0872294|223|259|64.06649045|23.32348765|0.002168|-0.003854|2865.55390483|5456.04291659|145|210|0.91380653|1.73991228
2022-02-17 02:58:01|224357344|224357887|2022-02-17 02:56:02|2022-02-17 02:58:01|3133.91000000|3134.48000000|227962.138608|277377.631681|273|271|72.7306413|88.49518254|0.005111|-0.004778|4685.24457266|5445.76650864|157|205|1.49459493|1.73736014
2022-02-17 03:00:03|224357888|224358437|2022-02-17 02:58:01|2022-02-17 03:00:03|3134.48000000|3135.13000000|107055.442382|181546.410372|270|280|34.14575534|57.90350851|0.003190|-0.002837|3453.40588029|6142.46761142|174|219|1.10139538|1.95890784
2022-02-17 03:02:02|224358438|224358869|2022-02-17 03:00:04|2022-02-17 03:01:59|3134.95000000|3134.39000000|111097.916052|115068.721396|206|226|35.43636725|36.70839611|0.002461|-0.002886|3535.48199538|5779.3159364|131|173|1.12783028|1.84365849
2022-02-17 03:04:01|224358870|224359337|2022-02-17 03:01:59|2022-02-17 03:04:00|3134.41000000|3134.00000000|28805.8327811|182678.40503|225|243|9.19035762|58.27838081|0.002978|-0.003268|8004.66566624|3936.87281803|167|177|2.55392949|1.25601707
2022-02-17 03:06:01|224359338|224360019|2022-02-17 03:04:02|2022-02-17 03:06:01|3133.99000000|3133.03000000|295467.578376|312538.066532|351|331|94.31112498|99.74238165|0.001625|-0.002051|13304.1260512|5865.58230334|262|245|4.24626913|1.8721062
2022-02-17 03:08:01|224360020|224360840|2022-02-17 03:06:02|2022-02-17 03:07:59|3132.94000000|3127.23000000|341668.524197|100152.533091|457|364|109.17500426|32.00212376|0.002528|-0.004864|18578.7517324|8867.52704155|326|299|5.93432051|2.8327603
2022-02-17 03:10:02|224360841|224361601|2022-02-17 03:08:01|2022-02-17 03:10:01|3127.27000000|3128.03000000|182280.823146|87049.2268657|402|359|58.266055|27.82812705|0.001878|-0.001678|14284.7135896|7643.40189274|300|318|4.5663587|2.4431931
2022-02-17 03:12:02|224361602|224362476|2022-02-17 03:10:03|2022-02-17 03:12:02|3128.20000000|3126.59000000|227786.646569|40800.9032168|481|394|72.83995293|13.04453891|-0.000550|0.000035|16381.4548365|7753.16158678|363|346|5.23787091|2.47903227
2022-02-17 03:14:01|224362477|224363373|2022-02-17 03:12:02|2022-02-17 03:13:58|3126.43000000|3124.96000000|438486.983924|70883.9360226|539|358|140.26788496|22.67331874|0.000192|-0.000710|21870.7641967|8427.59702726|390|312|6.99603362|2.696124
2022-02-17 03:16:02|224363655|224364654|2022-02-17 03:14:39|2022-02-17 03:16:02|3123.84000000|3117.49000000|483004.461063|477267.829116|653|347|154.90555112|153.13248998|0.005182|-0.008615|16117.1487879|6061.35045675|418|225|5.16918347|1.94290494
2022-02-17 03:18:01|224364655|224365327|2022-02-17 03:16:02|2022-02-17 03:18:01|3117.49000000|3119.81000000|294830.781947|334319.857282|274|399|94.51815054|107.15637244|0.002491|-0.001185|3755.47657813|10625.2263514|148|326|1.20393889|3.40584754
2022-02-17 03:20:02|224365328|224365763|2022-02-17 03:18:01|2022-02-17 03:20:02|3119.96000000|3119.54000000|112167.801197|102474.224057|202|234|35.95527047|32.84716673|0.002361|-0.002689|1993.01329763|5197.98449539|116|181|0.63883845|1.66606014
2022-02-17 03:22:02|224365764|224366290|2022-02-17 03:20:04|2022-02-17 03:22:02|3119.53000000|3121.65000000|119026.252755|184112.181826|184|343|38.13795247|58.99575166|0.004635|-0.003155|2369.90200853|7784.22319795|116|261|0.75941087|2.49439584
2022-02-17 03:24:01|224366291|224366659|2022-02-17 03:22:02|2022-02-17 03:23:58|3121.40000000|3121.50000000|166163.73|105876.083392|166|203|53.24334158|33.92299087|0.002943|-0.003035|1810.76442326|5583.34837881|89|167|0.58019735|1.7890635
2022-02-17 03:26:01|224366660|224367105|2022-02-17 03:23:59|2022-02-17 03:26:01|3121.67000000|3122.62000000|71892.4571602|105466.260248|188|258|23.03620543|33.78940084|0.003313|-0.003095|2910.01198543|6863.24529242|126|213|0.93238804|2.19900461
2022-02-17 03:28:02|224367106|224367540|2022-02-17 03:26:04|2022-02-17 03:28:01|3122.62000000|3125.78000000|72662.1108676|173315.316|180|255|23.25908852|55.47946371|0.005381|-0.003535|1766.43248626|6252.29383989|108|202|0.56544551|2.00116585
2022-02-17 03:30:02|224367541|224368166|2022-02-17 03:28:02|2022-02-17 03:30:01|3125.99000000|3118.61000000|272477.152958|132574.953947|342|284|87.28818238|42.45395728|0.002918|-0.006103|3718.6992995|6870.40449434|182|217|1.19087615|2.20032385
2022-02-17 03:32:01|224368167|224368691|2022-02-17 03:30:03|2022-02-17 03:32:00|3118.20000000|3115.71000000|97718.8982503|122181.792129|261|264|31.35682504|39.20635871|0.001847|-0.003155|2805.45212916|6701.35590872|158|193|0.90027296|2.15037129
2022-02-17 03:34:02|224368692|224369613|2022-02-17 03:32:04|2022-02-17 03:34:01|3116.11000000|3112.20000000|382500.080131|144998.2896|599|323|122.91687328|46.61017733|0.002240|-0.004176|12285.1980925|7015.08731219|404|242|3.94830218|2.25427733
2022-02-17 03:36:01|224369614|224370227|2022-02-17 03:34:02|2022-02-17 03:36:01|3112.21000000|3107.17000000|301630.665501|189423.283506|343|271|96.97299815|60.87665341|0.002481|-0.005838|4559.25586532|5840.66701513|189|208|1.46578935|1.87707735
2022-02-17 03:38:01|224370228|224370953|2022-02-17 03:36:02|2022-02-17 03:38:01|3107.16000000|3111.61000000|558512.242951|395721.399139|318|408|179.69075302|127.24689642|0.008048|-0.005782|2507.08804957|7338.89031228|178|278|0.80653622|2.36029506
2022-02-17 03:40:01|224371313|224372312|2022-02-17 03:38:45|2022-02-17 03:40:01|3107.05000000|3103.07000000|779466.370912|423611.858462|653|347|251.16006944|136.51956244|0.007196|-0.009271|13906.5758688|6197.67518098|401|228|4.4814751|1.99727764
2022-02-17 03:42:02|224372788|224373787|2022-02-17 03:41:02|2022-02-17 03:42:00|3108.19000000|3097.19000000|1030192.13771|353137.95592|657|343|332.23005674|113.8863594|0.002678|-0.008260|10741.5359998|5021.40547615|345|188|3.46510036|1.61919191
2022-02-17 03:44:01|224373788|224374673|2022-02-17 03:42:01|2022-02-17 03:44:00|3097.55000000|3099.21000000|383414.296608|310763.552573|453|433|123.76123591|100.30877933|0.004699|-0.003791|7858.1859046|8922.86381535|276|291|2.53768827|2.88034742
2022-02-17 03:46:01|224374674|224375459|2022-02-17 03:44:04|2022-02-17 03:46:01|3099.32000000|3102.03000000|526780.82074|695244.109752|340|446|169.86633447|224.21647082|0.006083|-0.004831|4376.9156051|9106.63836326|185|301|1.41163327|2.93741597
2022-02-17 03:48:02|224375460|224375962|2022-02-17 03:46:01|2022-02-17 03:48:01|3102.13000000|3104.21000000|224605.528993|256815.904567|225|278|72.39536066|82.7780104|0.005546|-0.004387|3092.35978601|5452.93073973|132|183|0.99674109|1.75741858
2022-02-17 03:50:02|224375963|224376407|2022-02-17 03:48:02|2022-02-17 03:50:01|3104.21000000|3103.70000000|130889.784394|228139.889662|189|256|42.16341717|73.48616968|0.003124|-0.003500|2004.10602731|4823.35696027|118|180|0.64565166|1.55370581
2022-02-17 03:52:02|224376408|224377273|2022-02-17 03:50:03|2022-02-17 03:52:02|3103.73000000|3101.43000000|446935.5278|1124388.97893|372|494|143.94571355|361.84172146|0.002830|-0.003792|6254.13486044|8880.36433993|194|301|2.01382875|2.85885805
2022-02-17 03:54:01|224377274|224378070|2022-02-17 03:52:02|2022-02-17 03:54:01|3101.55000000|3100.57000000|570117.814267|343316.060023|405|392|183.8989087|110.69307704|0.003230|-0.003679|6641.47195241|6517.90642509|226|277|2.14205259|2.10204385
2022-02-17 03:56:01|224378671|224379670|2022-02-17 03:55:20|2022-02-17 03:56:01|3095.93000000|3090.25000000|1153678.91724|346819.973899|719|281|373.30323686|112.14371332|0.004852|-0.008668|14713.1643066|3997.87976416|421|150|4.76028101|1.2927831
2022-02-17 03:58:02|224379786|224380785|2022-02-17 03:56:13|2022-02-17 03:58:02|3093.32000000|3088.91000000|998264.654673|673298.630079|501|499|323.03916411|217.80905425|0.004490|-0.006365|4355.17808516|10196.559751|235|347|1.40881129|3.29896202
2022-02-17 04:00:03|224380881|224381880|2022-02-17 03:58:12|2022-02-17 04:00:03|3088.71000000|3083.71000000|824285.868178|324292.147907|570|430|267.05984428|105.04015135|0.004741|-0.006616|7050.68962228|6747.98047492|287|312|2.28460843|2.18600924
2022-02-17 04:02:01|224383394|224384393|2022-02-17 04:01:38|2022-02-17 04:02:01|3076.41000000|3069.68000000|1376731.68652|590006.567328|696|304|448.25539242|192.11607156|-0.001237|-0.002879|12954.1888197|3587.8532336|345|143|4.2168849|1.16785078
2022-02-17 04:04:01|224384915|224385914|2022-02-17 04:02:38|2022-02-17 04:04:01|3078.66000000|3064.73000000|1187101.413|264597.9083|599|401|386.51417999|86.13912333|0.003901|-0.008903|8287.28726905|6873.54824621|298|278|2.69983486|2.23820755
2022-02-17 04:06:02|224387039|224388038|2022-02-17 04:05:00|2022-02-17 04:06:01|3063.35000000|3065.81000000|1094773.19876|500085.388141|507|493|357.50997703|163.32398955|0.005717|-0.004546|9193.72475825|10746.1720898|271|319|3.00185872|3.50818517
2022-02-17 04:08:01|224389083|224390082|2022-02-17 04:06:41|2022-02-17 04:08:01|3059.40000000|3064.87000000|1496325.17817|765151.474352|522|478|488.58516898|249.7651504|0.006361|-0.003967|5629.01983007|9949.01804466|243|318|1.83786181|3.24821905
2022-02-17 04:10:02|224390509|224391508|2022-02-17 04:08:34|2022-02-17 04:10:01|3063.97000000|3062.31000000|902407.614501|627801.18737|457|543|294.61637698|204.94469307|0.004219|-0.004971|5856.27234438|9500.3897664|268|360|1.91185978|3.10132752
2022-02-17 04:12:01|224391554|224392553|2022-02-17 04:10:08|2022-02-17 04:12:01|3061.75000000|3069.19000000|832406.33559|733513.95798|469|531|271.70275854|239.49918355|0.006737|-0.004180|6279.76625521|9496.97640549|263|326|2.04881018|3.09800253
2022-02-17 04:14:01|224392956|224393955|2022-02-17 04:12:33|2022-02-17 04:14:01|3069.22000000|3073.33000000|811423.929022|470184.99366|505|495|264.03913396|153.06211971|0.006875|-0.005316|5753.93432553|8055.47198268|274|317|1.87285171|2.62159275
2022-02-17 04:16:01|224394285|224395284|2022-02-17 04:14:29|2022-02-17 04:16:01|3073.20000000|3070.76000000|1038608.89878|591507.912636|579|421|338.02270569|192.47049909|0.004750|-0.005764|4835.3631011|6616.72601009|235|249|1.57338686|2.15287641
2022-02-17 04:18:01|224395429|224396428|2022-02-17 04:16:14|2022-02-17 04:18:01|3073.09000000|3074.73000000|886298.412704|598241.987996|521|479|288.04894186|194.43820712|0.004478|-0.003796|6109.58128484|9896.73894117|265|310|1.98548375|3.21644252
2022-02-17 04:20:02|224396429|224397267|2022-02-17 04:18:01|2022-02-17 04:20:02|3074.50000000|3071.62000000|454784.869441|449430.697834|432|407|147.93288913|146.17692966|0.003280|-0.004343|4356.526018|8149.19078909|235|306|1.41678174|2.65060274
2022-02-17 04:22:01|224397268|224398255|2022-02-17 04:20:02|2022-02-17 04:22:01|3071.57000000|3065.72000000|763465.765171|884376.623147|455|533|248.71868033|288.13011425|0.004292|-0.006553|5446.51212186|10566.9525831|224|335|1.77437809|3.44231824
2022-02-17 04:24:01|224398256|224399105|2022-02-17 04:22:01|2022-02-17 04:24:00|3065.72000000|3074.03000000|432231.128979|827693.744097|356|494|140.97166332|269.82724559|0.007016|-0.003733|3848.15269622|8889.76328357|181|276|1.25442959|2.89786871
2022-02-17 04:26:01|224399106|224399805|2022-02-17 04:24:01|2022-02-17 04:26:01|3074.60000000|3070.48000000|244856.705093|371517.410463|321|379|79.67137877|120.86932755|0.004781|-0.006978|4081.6521718|8897.53523813|161|260|1.32820083|2.89500493
2022-02-17 04:28:01|224399806|224400329|2022-02-17 04:26:01|2022-02-17 04:28:01|3070.48000000|3067.89000000|255593.893671|246727.046647|250|274|83.29789664|80.43015666|0.003167|-0.004788|2802.64921281|5951.38253116|135|193|0.91340489|1.93943493
2022-02-17 04:30:01|224400330|224400935|2022-02-17 04:28:01|2022-02-17 04:30:01|3067.88000000|3067.94000000|579612.679221|360741.819143|303|303|188.94213576|117.62968839|0.004583|-0.004313|3345.01528915|5884.86370952|155|211|1.0907078|1.91890589
2022-02-17 04:32:02|224400936|224401605|2022-02-17 04:30:02|2022-02-17 04:32:02|3067.84000000|3075.38000000|344424.646252|710887.129129|315|355|112.17944109|231.50650901|0.010047|-0.006233|3725.84211703|6779.17018839|167|238|1.2132276|2.20800241
2022-02-17 04:34:01|224401606|224402246|2022-02-17 04:32:02|2022-02-17 04:34:00|3075.01000000|3077.47000000|273172.774757|460669.80061|336|305|88.79862328|149.75780183|0.006230|-0.005020|5038.17211148|5660.10408398|171|199|1.63781324|1.84008199
2022-02-17 04:36:02|224402247|224402835|2022-02-17 04:34:00|2022-02-17 04:36:02|3077.68000000|3076.57000000|554334.727514|451422.196278|287|302|180.17333616|146.70788125|0.003494|-0.004206|3047.80935279|5304.02395494|136|196|0.99050748|1.72382103
2022-02-17 04:38:02|224402836|224403401|2022-02-17 04:36:02|2022-02-17 04:38:01|3076.48000000|3076.84000000|341550.996162|402915.856914|262|304|111.0616673|131.01581196|0.004146|-0.003901|2718.94087246|6889.79048327|122|210|0.88411901|2.240281
2022-02-17 04:40:02|224403402|224404263|2022-02-17 04:38:03|2022-02-17 04:40:01|3076.78000000|3071.83000000|621865.236586|1475347.93466|409|453|202.31313242|480.01917001|0.001804|-0.003896|3239.33065947|8317.88438258|166|211|1.05398475|2.70657034
2022-02-17 04:42:02|224404264|224404818|2022-02-17 04:40:02|2022-02-17 04:42:01|3071.84000000|3069.46000000|592947.291219|1023150.00599|239|316|193.06293352|333.09216865|0.002241|-0.003532|2502.07940414|5163.433647|90|143|0.81458845|1.68124463
2022-02-17 04:44:01|224404819|224405225|2022-02-17 04:42:02|2022-02-17 04:44:01|3069.46000000|3069.79000000|303612.17642|437012.896777|197|210|98.90311219|142.36498684|0.003681|-0.003519|1977.86671619|4581.39595876|83|145|0.64430382|1.49249887
2022-02-17 04:46:01|224405226|224405619|2022-02-17 04:44:01|2022-02-17 04:45:59|3069.75000000|3070.05000000|229812.804536|625351.420995|166|228|74.86066688|203.69333756|0.002728|-0.002484|2365.55111353|6165.67802656|67|128|0.77045387|2.00822753
2022-02-17 04:48:01|224405620|224406074|2022-02-17 04:46:02|2022-02-17 04:48:01|3070.05000000|3072.63000000|431681.657986|543314.517901|197|258|140.56824592|176.97229922|0.004734|-0.003575|2544.3171053|4604.80417047|89|131|0.82862212|1.49968881
2022-02-17 04:50:02|224406075|224406658|2022-02-17 04:48:02|2022-02-17 04:50:02|3072.83000000|3073.16000000|808833.736605|966565.532535|265|319|263.1195225|314.40803824|0.008601|-0.008337|1919.47283495|4814.92659789|105|158|0.62431588|1.566148
2022-02-17 04:52:01|224406659|224407159|2022-02-17 04:50:03|2022-02-17 04:52:01|3073.26000000|3071.03000000|262393.111835|568999.570756|236|265|85.40774297|185.1755337|0.003376|-0.005339|2583.27583927|5028.26724146|99|154|0.84077429|1.63643845
2022-02-17 04:54:01|224407160|224407636|2022-02-17 04:52:02|2022-02-17 04:54:01|3071.05000000|3070.07000000|495505.57163|521799.773699|224|253|161.35632078|169.93994408|0.004275|-0.005226|3178.41144429|4238.66211859|89|132|1.03498941|1.38017273
2022-02-17 04:56:01|224407637|224408148|2022-02-17 04:54:03|2022-02-17 04:56:00|3070.44000000|3067.94000000|282689.764539|565441.744684|246|266|92.17469628|184.39305304|0.003480|-0.005032|1976.2526612|5367.06099891|104|152|0.64424394|1.7499105
2022-02-17 04:58:01|224408149|224408565|2022-02-17 04:56:00|2022-02-17 04:58:01|3067.95000000|3066.24000000|261005.760321|380435.089737|206|211|85.11217758|124.08524009|0.003368|-0.004884|2890.45688676|4768.36355438|92|132|0.94266146|1.55526987
2022-02-17 05:00:03|224408566|224409074|2022-02-17 04:58:01|2022-02-17 05:00:03|3066.28000000|3064.45000000|681138.783926|499829.476279|261|248|222.17042134|163.05301754|0.006485|-0.007862|2637.63496278|4557.5004786|102|149|0.86024186|1.48662348
2022-02-17 05:02:02|224409075|224409908|2022-02-17 05:00:04|2022-02-17 05:02:01|3064.45000000|3057.80000000|925699.879271|736618.588247|471|363|302.3445339|240.67246355|0.006090|-0.008981|6540.96867735|7532.62240886|223|228|2.13654132|2.46074251
2022-02-17 05:04:02|224409909|224410572|2022-02-17 05:02:02|2022-02-17 05:04:01|3057.80000000|3059.79000000|772990.680146|616664.583862|331|333|252.96322141|201.71791788|0.007668|-0.006597|4481.10525496|7317.23171383|152|198|1.46608624|2.3936269
2022-02-17 05:06:01|224410573|224411019|2022-02-17 05:04:02|2022-02-17 05:06:01|3059.92000000|3063.09000000|217772.542086|371803.238814|214|233|71.13183414|121.4501579|0.007430|-0.004656|2337.73744131|4009.57639491|109|152|0.76362982|1.30964494
2022-02-17 05:08:01|224411020|224411782|2022-02-17 05:06:02|2022-02-17 05:08:01|3063.23000000|3069.90000000|383412.068616|729238.430873|361|402|125.14708728|238.07285335|0.011093|-0.007585|3229.58209629|6836.39742134|172|246|1.05403127|2.23086417
2022-02-17 05:10:01|224411783|224412362|2022-02-17 05:08:01|2022-02-17 05:10:01|3070.01000000|3068.27000000|239639.968824|402803.036028|301|279|78.08112526|131.22932355|0.005334|-0.005939|4122.5279433|4935.42548082|172|185|1.34315722|1.60792517
2022-02-17 05:12:02|224412363|224412912|2022-02-17 05:10:02|2022-02-17 05:12:01|3068.82000000|3072.27000000|509022.049931|157297.617153|302|248|165.8208778|51.22085598|0.006846|-0.004640|2616.25366499|4481.28366755|151|188|0.8519162|1.45933704
2022-02-17 05:14:01|224412913|224413450|2022-02-17 05:12:02|2022-02-17 05:13:55|3072.31000000|3070.17000000|372719.570057|199268.104292|304|234|121.38427419|64.90368274|0.006836|-0.008541|2951.46348455|5021.69460618|153|173|0.96143738|1.63593702
2022-02-17 05:16:01|224413451|224413894|2022-02-17 05:13:56|2022-02-17 05:16:01|3070.18000000|3068.20000000|62762.1033368|85188.2556827|220|224|20.45151554|27.76063346|0.002992|-0.004613|5088.81722756|4723.48778387|140|174|1.65816628|1.53919225
2022-02-17 05:18:01|224413895|224414369|2022-02-17 05:16:02|2022-02-17 05:18:00|3068.02000000|3075.33000000|62654.3663268|314079.732366|204|271|20.3880997|102.21788143|0.006063|-0.000908|6894.76528947|5986.34403122|165|199|2.24450636|1.94840915
2022-02-17 05:20:02|224414370|224414869|2022-02-17 05:18:02|2022-02-17 05:20:02|3075.06000000|3072.62000000|232763.015428|156447.596071|209|291|75.73786249|50.89719413|0.005222|-0.007226|3963.47078089|5291.05302203|151|184|1.28919087|1.7212399
2022-02-17 05:22:01|224414870|224415217|2022-02-17 05:20:02|2022-02-17 05:22:00|3072.29000000|3071.23000000|168504.623793|83737.7534248|127|221|54.86447812|27.26506557|0.001599|-0.002767|3057.12996383|3287.06954711|108|138|0.995289|1.0702615
2022-02-17 05:24:01|224415218|224415573|2022-02-17 05:22:02|2022-02-17 05:24:01|3071.17000000|3070.76000000|71936.7691416|123002.177137|122|234|23.42749787|40.05361515|0.003447|-0.003949|1559.1417131|6122.62492915|93|165|0.50778498|1.99392962
2022-02-17 05:26:01|224415574|224415986|2022-02-17 05:24:01|2022-02-17 05:26:00|3070.52000000|3070.91000000|150868.166933|223398.228845|155|258|49.1376006|72.76109098|0.004750|-0.005483|2949.6463788|6439.16705174|117|189|0.9608343|2.09743799
2022-02-17 05:28:02|224415987|224416346|2022-02-17 05:26:03|2022-02-17 05:28:01|3071.08000000|3070.77000000|132131.77606|80245.4105863|155|205|43.03271147|26.12788891|0.003215|-0.003337|2481.57080553|3949.64392811|128|165|0.80813618|1.28608519
2022-02-17 05:30:01|224416347|224416727|2022-02-17 05:28:04|2022-02-17 05:30:00|3070.77000000|3072.64000000|47298.9401535|122395.139579|158|223|15.39460215|39.85081966|0.005364|-0.003572|2716.61545183|5042.40203132|130|169|0.88443628|1.64149915
2022-02-17 05:32:01|224416728|224417155|2022-02-17 05:30:04|2022-02-17 05:32:01|3072.64000000|3072.26000000|103725.866522|175404.461584|181|247|33.75570903|57.09515498|0.005793|-0.006132|3857.03515651|5462.4228514|142|193|1.25501058|1.77767791
2022-02-17 05:34:02|224417156|224417525|2022-02-17 05:32:02|2022-02-17 05:34:01|3072.37000000|3072.96000000|65987.562066|191266.780626|134|236|21.47941673|62.24304224|0.004375|-0.003924|3012.48149318|5658.31461213|102|175|0.98050089|1.84156477
2022-02-17 05:36:01|224417526|224417962|2022-02-17 05:34:02|2022-02-17 05:36:01|3073.43000000|3076.01000000|110225.102982|139128.557109|158|279|35.85654164|45.25003618|0.005882|-0.003657|2156.89325853|7092.39543357|129|241|0.70153192|2.30680016
2022-02-17 05:38:01|224417963|224418390|2022-02-17 05:36:01|2022-02-17 05:38:00|3076.19000000|3072.23000000|160121.593084|105827.501656|184|244|52.07640646|34.407499|0.004905|-0.008385|2502.01785481|10549.6397591|121|202|0.81366031|3.43083905
2022-02-17 05:40:02|224418391|224418838|2022-02-17 05:38:03|2022-02-17 05:40:02|3072.19000000|3068.98000000|134937.192012|81124.8895613|199|249|43.95897694|26.43419665|0.004054|-0.006768|4574.64173636|8054.23639198|131|206|1.49061087|2.62383683
2022-02-17 05:42:01|224418839|224419257|2022-02-17 05:40:02|2022-02-17 05:42:00|3069.21000000|3069.17000000|111372.478828|134591.320034|185|234|36.30542215|43.86911757|0.002359|-0.002324|7481.0891154|6277.2247152|133|181|2.43825922|2.04586128
2022-02-17 05:44:02|224419258|224419555|2022-02-17 05:42:02|2022-02-17 05:44:01|3069.40000000|3069.91000000|75657.0045741|51304.2243568|133|165|24.65026731|16.71822961|0.007232|-0.007042|6318.66391988|4680.99145428|109|125|2.05864642|1.52520833
2022-02-17 05:46:01|224419556|224420015|2022-02-17 05:44:02|2022-02-17 05:46:01|3069.90000000|3066.22000000|114254.509228|157554.560604|234|226|37.23432491|51.33367226|0.004272|-0.007504|9161.81778223|3612.91510149|197|169|2.98552126|1.17712489
2022-02-17 05:48:01|224420016|224420385|2022-02-17 05:46:02|2022-02-17 05:48:00|3066.30000000|3067.38000000|159234.000964|82789.8795732|184|186|51.95289036|26.99875082|0.004567|-0.003732|5977.12243236|5330.31986802|153|147|1.9496584|1.73858767
2022-02-17 05:50:02|224420386|224420719|2022-02-17 05:48:02|2022-02-17 05:50:01|3067.43000000|3064.70000000|60891.6435342|31226.9487855|164|170|19.85969868|10.18274681|0.001065|-0.003881|6140.8111733|3913.53854391|148|139|2.00267231|1.27624158
2022-02-17 05:52:01|224420720|224421090|2022-02-17 05:50:02|2022-02-17 05:52:01|3064.90000000|3066.82000000|49730.5007449|154545.854679|162|209|16.21963579|50.40401626|0.003371|-0.001518|5424.273875|5496.76201281|137|163|1.76902733|1.7926142
2022-02-17 05:54:01|224421091|224421521|2022-02-17 05:52:02|2022-02-17 05:54:00|3066.83000000|3063.56000000|218037.583142|57202.0773844|219|212|71.1679061|18.67025549|0.003056|-0.005397|5790.88573526|5194.03311681|173|170|1.88972309|1.69488087
2022-02-17 05:56:02|224421522|224421901|2022-02-17 05:54:02|2022-02-17 05:55:59|3063.56000000|3067.26000000|53325.9751845|212170.62595|159|221|17.39515499|69.23181853|0.007701|-0.004042|5710.42829755|4509.33990868|134|158|1.86249068|1.4707875
2022-02-17 05:58:01|224421902|224422310|2022-02-17 05:56:00|2022-02-17 05:57:59|3067.94000000|3072.33000000|58153.8291327|120596.660859|194|215|18.9493858|39.2718309|0.009024|-0.004962|6431.4175483|5468.21075101|170|175|2.09472379|1.78108973
2022-02-17 06:00:03|224422311|224422660|2022-02-17 05:58:02|2022-02-17 06:00:02|3072.34000000|3069.49000000|66545.8861768|143082.608575|146|204|21.66668909|46.56336273|0.003298|-0.006437|2814.223862|4487.42372375|116|169|0.91626731|1.46131509
2022-02-17 06:02:02|224422661|224423194|2022-02-17 06:00:04|2022-02-17 06:02:01|3069.44000000|3072.70000000|231175.198572|182055.616036|178|356|75.32776066|59.31273837|0.006146|-0.003190|2491.39356577|7850.19253751|118|285|0.81178716|2.55746794
2022-02-17 06:04:01|224423195|224423801|2022-02-17 06:02:03|2022-02-17 06:04:01|3073.05000000|3077.24000000|49382.5230445|232418.75469|210|397|16.05003973|75.55022004|0.006478|-0.003622|3199.22477982|8371.51302694|160|329|1.03978807|2.72120861
2022-02-17 06:06:01|224423802|224424210|2022-02-17 06:04:02|2022-02-17 06:06:01|3076.78000000|3072.90000000|146254.140051|42991.796206|161|248|47.55383665|13.98266981|0.004369|-0.008294|3642.4029051|7211.1233547|120|226|1.18489359|2.34594657
2022-02-17 06:08:02|224424211|224424627|2022-02-17 06:06:03|2022-02-17 06:08:01|3073.38000000|3073.00000000|152803.916023|53286.5681847|173|244|49.73725048|17.34406558|0.002877|-0.003091|2835.89466047|5069.13060796|124|194|0.92308424|1.6498785
2022-02-17 06:10:05|224424628|224425027|2022-02-17 06:08:02|2022-02-17 06:10:03|3072.99000000|3070.55000000|59040.0995382|50974.2858763|174|226|19.22253369|16.59394056|0.000589|-0.002414|3219.40195606|4729.13465914|142|181|1.04801674|1.53946917
2022-02-17 06:12:01|224425028|224425445|2022-02-17 06:10:06|2022-02-17 06:12:00|3070.32000000|3071.17000000|78171.4107919|58427.1067174|154|264|25.46470522|19.02826196|0.004966|-0.004039|3330.89777424|6052.14587034|126|218|1.08498102|1.97128343
2022-02-17 06:14:01|224425446|224425765|2022-02-17 06:12:03|2022-02-17 06:14:00|3071.31000000|3071.83000000|71360.8824038|92529.6327248|126|194|23.23486332|30.12527678|0.003729|-0.003713|2559.93044205|4853.94119338|97|159|0.83350214|1.5803229
2022-02-17 06:16:01|224425766|224426071|2022-02-17 06:14:02|2022-02-17 06:16:01|3071.54000000|3073.60000000|57214.3069488|88887.2710431|114|192|18.62010387|28.93435312|0.005707|-0.003433|2860.88545898|4512.83906303|95|155|0.93123353|1.46900162
2022-02-17 06:18:02|224426072|224426433|2022-02-17 06:16:02|2022-02-17 06:18:01|3073.59000000|3074.76000000|140933.398661|110399.054889|141|221|45.83297475|35.8954551|0.003766|-0.002611|2764.22600599|5665.85117884|109|178|0.898975|1.84262467
2022-02-17 06:20:02|224426434|224426832|2022-02-17 06:18:02|2022-02-17 06:19:58|3074.76000000|3077.22000000|124754.660016|257666.544567|158|241|40.5620533|83.78314476|0.003593|-0.001578|1818.42543876|5344.04626664|110|175|0.59118896|1.7372552
2022-02-17 06:22:02|224426833|224427324|2022-02-17 06:19:58|2022-02-17 06:22:01|3077.49000000|3080.69000000|449604.184058|160126.85532|223|269|146.08458727|51.99985637|0.003348|-0.001111|3847.47272581|4716.79199661|134|210|1.24969667|1.53159738
2022-02-17 06:24:01|224427325|224427741|2022-02-17 06:22:03|2022-02-17 06:24:00|3080.70000000|3080.67000000|10241.7748333|265567.292091|108|309|3.32536199|86.22915825|0.004258|-0.004182|1546.86354986|7437.17245995|93|245|0.50226631|2.41461063
2022-02-17 06:26:02|224427742|224428084|2022-02-17 06:24:01|2022-02-17 06:26:01|3080.86000000|3080.91000000|71699.9283136|166528.115569|122|221|23.27544069|54.05571775|0.003481|-0.003033|1623.48631271|4473.35779403|92|175|0.5269886|1.45205305
2022-02-17 06:28:01|224428085|224428520|2022-02-17 06:26:05|2022-02-17 06:28:01|3080.91000000|3084.58000000|46862.0328763|163229.600355|99|337|15.20216166|52.93765129|0.007299|-0.003693|1752.74242452|9720.1375438|81|283|0.56850049|3.15240151
2022-02-17 06:30:02|224428521|224429342|2022-02-17 06:28:02|2022-02-17 06:30:01|3084.47000000|3091.18000000|435850.188098|454919.845667|301|521|141.06552773|147.31740546|0.010840|-0.006584|4299.97958837|16766.2856237|172|358|1.39249599|5.43050753
2022-02-17 06:32:02|224429343|224430323|2022-02-17 06:30:02|2022-02-17 06:32:02|3091.40000000|3085.68000000|764062.408929|579745.838813|382|599|247.45753437|187.78434402|0.007643|-0.010176|5139.2782132|19524.086298|216|381|1.66466895|6.32437312
2022-02-17 06:34:01|224430324|224430798|2022-02-17 06:32:03|2022-02-17 06:34:01|3085.74000000|3090.19000000|49390.0962088|135356.506504|161|314|15.99596399|43.81488975|0.009760|-0.006411|3596.09800606|14474.7565781|140|255|1.16459607|4.68670724
2022-02-17 06:36:02|224430799|224431293|2022-02-17 06:34:01|2022-02-17 06:36:02|3090.25000000|3090.42000000|447506.986768|249065.099075|187|308|144.8033299|80.58003212|0.004426|-0.004182|3567.75761736|11828.7082055|127|232|1.15448827|3.82750103
2022-02-17 06:38:01|224431294|224431668|2022-02-17 06:36:03|2022-02-17 06:38:01|3090.42000000|3091.99000000|69255.334009|209170.757753|115|260|22.41201302|67.66827924|0.008581|-0.007338|1616.38329261|11353.857728|89|201|0.52303933|3.67400128
2022-02-17 06:40:02|224431669|224432209|2022-02-17 06:38:02|2022-02-17 06:40:01|3091.47000000|3093.77000000|68269.7558517|280531.799611|177|364|22.06798133|90.69953983|0.006968|-0.005588|3049.54885239|13279.2924523|137|254|0.98602772|4.29351026
2022-02-17 06:42:02|224432475|224433474|2022-02-17 06:40:45|2022-02-17 06:42:02|3100.00000000|3101.31000000|468778.556359|753692.752962|376|624|151.12434334|242.97312666|0.005458|-0.004950|5424.54862174|10929.3487142|227|307|1.74892658|3.52339479
2022-02-17 06:44:01|224433475|224434141|2022-02-17 06:42:02|2022-02-17 06:44:01|3101.31000000|3101.93000000|265418.927719|271588.090208|268|399|85.59272685|87.57734574|0.005185|-0.004866|4887.50673273|6814.83208915|187|219|1.57588505|2.19740803
2022-02-17 06:46:02|224434142|224434469|2022-02-17 06:44:01|2022-02-17 06:45:55|3102.02000000|3101.37000000|30814.8639287|138379.851917|121|207|9.9369089|44.62551077|0.006259|-0.006499|2367.00569599|4481.84571883|106|148|0.76328569|1.44527601
2022-02-17 06:48:01|224434470|224434932|2022-02-17 06:46:00|2022-02-17 06:48:01|3101.37000000|3101.22000000|255058.297259|307463.121021|175|288|82.20105236|99.08101563|0.007517|-0.007625|2024.46749589|5453.87824897|117|189|0.6525425|1.75804443
2022-02-17 06:50:02|224434933|224435298|2022-02-17 06:48:02|2022-02-17 06:49:58|3101.19000000|3099.15000000|201006.659884|116358.783527|172|194|64.84969104|37.53039525|0.005568|-0.007502|3303.66938031|3164.42710946|134|127|1.06567335|1.02062116
2022-02-17 06:52:02|224435299|224435734|2022-02-17 06:49:58|2022-02-17 06:52:01|3099.14000000|3101.73000000|68083.68401|164452.793012|172|264|21.95003963|53.0228608|0.006046|-0.004129|3197.82737941|4655.18273895|138|175|1.03120151|1.50099865
2022-02-17 06:54:01|224435735|224436072|2022-02-17 06:52:03|2022-02-17 06:53:59|3101.56000000|3102.77000000|96770.8947503|129465.24264|118|220|31.19710443|41.72558337|0.006971|-0.005718|2018.00993252|3087.67990926|101|143|0.65038902|0.99509625
2022-02-17 06:56:01|224436073|224436410|2022-02-17 06:54:02|2022-02-17 06:55:59|3103.11000000|3101.34000000|188467.893226|182513.356039|127|211|60.76290582|58.84315037|0.006591|-0.008518|1406.39409911|2725.83579927|94|141|0.45340171|0.87877651
2022-02-17 06:58:02|224436411|224436813|2022-02-17 06:56:02|2022-02-17 06:58:01|3101.20000000|3104.71000000|257327.967104|259304.3277|147|256|82.96096957|83.58556204|0.008882|-0.005077|1985.26266765|3685.52101868|99|153|0.63983835|1.18806623
2022-02-17 07:00:04|224436814|224437397|2022-02-17 06:58:02|2022-02-17 07:00:02|3104.70000000|3101.09000000|293907.575881|149206.74828|228|356|94.7026676|48.06183636|0.004533|-0.006910|3591.30420005|6504.46016176|151|257|1.15720493|2.09537174
2022-02-17 07:02:01|224437398|224437680|2022-02-17 07:00:05|2022-02-17 07:02:00|3101.09000000|3100.88000000|50671.6432254|60780.0559468|93|190|16.33558711|19.5973821|0.005423|-0.005766|1044.32355156|3578.71817401|72|123|0.33669452|1.15375809
2022-02-17 07:04:02|224437681|224438124|2022-02-17 07:02:02|2022-02-17 07:04:01|3100.88000000|3097.51000000|131310.364079|92978.5516921|201|243|42.37091388|29.99783703|0.002844|-0.005575|4526.06994153|3703.41281051|153|159|1.46059713|1.19469264
2022-02-17 07:06:01|224438125|224438706|2022-02-17 07:04:03|2022-02-17 07:06:00|3097.51000000|3094.59000000|199992.190828|92119.5319424|258|324|64.58934524|29.75126554|0.004501|-0.006557|4998.4313817|6584.80390976|184|208|1.61441355|2.12687328
2022-02-17 07:08:01|224438707|224439000|2022-02-17 07:06:04|2022-02-17 07:08:00|3094.87000000|3095.47000000|28072.2943575|154362.967283|92|202|9.06354041|49.84702385|0.003976|-0.003229|1139.45568817|6939.74138239|76|150|0.36799792|2.24102122
2022-02-17 07:10:01|224439001|224439531|2022-02-17 07:08:04|2022-02-17 07:10:00|3095.47000000|3092.92000000|158795.573635|235090.928945|188|343|51.37107032|76.05254219|0.004988|-0.007131|3204.40359226|10615.1410053|142|249|1.03650857|3.43367379
2022-02-17 07:12:01|224439532|224439894|2022-02-17 07:10:01|2022-02-17 07:12:00|3092.85000000|3094.66000000|53445.7280788|150396.527869|133|230|17.29102661|48.65651005|0.007107|-0.005878|2064.90120836|4966.90276408|99|184|0.66773197|1.60617764
2022-02-17 07:14:01|224439895|224440262|2022-02-17 07:12:01|2022-02-17 07:14:01|3094.52000000|3091.24000000|144091.967567|118159.675401|155|213|46.60333008|38.21149293|0.005327|-0.008164|2204.61957057|4754.9588879|101|150|0.71304063|1.53779496
2022-02-17 07:16:01|224440263|224440678|2022-02-17 07:14:01|2022-02-17 07:16:01|3091.23000000|3090.28000000|62432.7869389|100170.857481|161|255|20.2058833|32.41332195|0.003698|-0.004465|3179.33219687|5111.88217242|131|209|1.02881206|1.65424624
2022-02-17 07:18:01|224440679|224440905|2022-02-17 07:16:02|2022-02-17 07:18:01|3090.28000000|3090.98000000|15223.1669097|89303.444709|75|152|4.92465674|28.89193978|0.005436|-0.004528|1507.21235239|3464.60397668|65|118|0.48760165|1.12080288
2022-02-17 07:20:02|224440906|224441145|2022-02-17 07:18:02|2022-02-17 07:20:02|3090.98000000|3088.68000000|45338.9862719|27566.6258776|109|131|14.67169204|8.9209022|0.002360|-0.005461|1714.96399552|2873.10297615|90|105|0.55511609|0.92985397
2022-02-17 07:22:02|224441146|224441424|2022-02-17 07:20:02|2022-02-17 07:22:01|3088.45000000|3091.61000000|42618.8489227|77116.3744832|95|184|13.78701422|24.95959988|0.008594|-0.004805|1577.70642577|3547.95887724|79|150|0.51050944|1.14782999
2022-02-17 07:24:01|224441425|224441741|2022-02-17 07:22:01|2022-02-17 07:24:00|3091.48000000|3091.79000000|28242.3300276|51889.0086449|95|222|9.13364834|16.78085565|0.007669|-0.006972|1898.82601916|5927.28788526|82|204|0.61411725|1.91710171
2022-02-17 07:26:01|224441742|224442045|2022-02-17 07:24:07|2022-02-17 07:26:01|3092.18000000|3092.29000000|26174.2000107|35482.2773729|98|206|8.46227146|11.47042985|0.008461|-0.008671|1118.5030495|4803.15872693|86|190|0.36158244|1.55284487
2022-02-17 07:28:01|224442046|224442379|2022-02-17 07:26:02|2022-02-17 07:28:01|3092.03000000|3088.84000000|162562.040736|44792.0159083|120|214|52.59817675|14.49223208|0.000233|-0.003458|1363.55031141|4263.03789384|90|193|0.441218|1.37941975
2022-02-17 07:30:01|224442380|224442907|2022-02-17 07:28:02|2022-02-17 07:30:01|3088.84000000|3083.92000000|134095.33585|225712.340682|222|306|43.45872237|73.12970768|0.002801|-0.006595|3902.34820505|7266.52127362|177|252|1.26482696|2.35442132
2022-02-17 07:32:02|224442908|224443567|2022-02-17 07:30:02|2022-02-17 07:32:02|3083.90000000|3086.26000000|831222.608359|215481.689455|354|306|269.65761648|69.88191122|0.006854|-0.005133|7342.43537368|6989.21567591|227|218|2.3812509|2.2666076
2022-02-17 07:34:01|224443568|224444039|2022-02-17 07:32:02|2022-02-17 07:34:01|3086.63000000|3090.72000000|95609.7118314|197077.953611|219|253|30.96918911|63.82734486|0.008589|-0.006025|11067.9785959|5983.56309754|189|191|3.58354004|1.93755856
2022-02-17 07:36:01|224444040|224444332|2022-02-17 07:34:02|2022-02-17 07:36:00|3091.23000000|3093.58000000|152958.599171|96086.947324|153|140|49.46920382|31.06265053|0.008213|-0.006284|6102.6014262|2564.58941664|120|117|1.97288206|0.82914498
2022-02-17 07:38:01|224444333|224444695|2022-02-17 07:36:02|2022-02-17 07:38:00|3093.46000000|3093.13000000|273287.048999|76706.2944228|182|181|88.37147275|24.79381614|0.003366|-0.004116|6619.98216657|3494.38804503|149|140|2.13991937|1.12953044
2022-02-17 07:40:01|224444696|224445022|2022-02-17 07:38:02|2022-02-17 07:40:01|3093.12000000|3089.59000000|60471.1698422|22043.2144424|167|160|19.56317304|7.13093401|0.005601|-0.007997|5291.90179966|3584.77986989|160|141|1.71188793|1.1596119
2022-02-17 07:42:01|224445023|224445404|2022-02-17 07:40:02|2022-02-17 07:42:00|3089.75000000|3093.10000000|141802.001404|163631.998179|164|218|45.83603875|52.90849971|0.009793|-0.007011|3292.54432099|3879.98662234|122|153|1.06456678|1.25463728
2022-02-17 07:44:01|224445405|224445836|2022-02-17 07:42:01|2022-02-17 07:44:01|3093.16000000|3095.93000000|208394.647681|227119.986904|189|243|67.35831875|73.40783269|0.009396|-0.007118|4068.62826508|4577.45352612|141|171|1.31503639|1.4796015
2022-02-17 07:46:01|224445837|224446467|2022-02-17 07:44:01|2022-02-17 07:46:01|3096.11000000|3103.85000000|165573.406454|393289.295658|205|426|53.38379037|126.86614482|0.008284|-0.004264|2836.0975615|10647.5305579|137|305|0.9145469|3.43301044
2022-02-17 07:48:01|224446468|224447009|2022-02-17 07:46:01|2022-02-17 07:47:57|3103.67000000|3107.26000000|39793.2971674|186655.821728|160|382|12.81340457|60.11782468|0.009498|-0.006368|1832.95648047|14005.7926618|122|317|0.59040684|4.51037119
2022-02-17 07:50:02|224447010|224447991|2022-02-17 07:47:57|2022-02-17 07:50:02|3107.26000000|3110.60000000|375085.714882|533223.115391|273|709|120.62369365|171.49886445|0.007976|-0.006422|3385.2642051|23139.0422641|171|573|1.08860494|7.44163656
2022-02-17 07:52:01|224447992|224448373|2022-02-17 07:50:02|2022-02-17 07:52:01|3110.59000000|3109.40000000|38382.3902995|81784.7303129|124|258|12.34369551|26.30426216|0.004236|-0.005466|1813.57457293|10364.884817|99|231|0.58318815|3.33324973
2022-02-17 07:54:02|224448374|224448818|2022-02-17 07:52:02|2022-02-17 07:54:01|3109.36000000|3108.18000000|166507.316223|160567.85398|172|273|53.57939365|51.6624587|0.006324|-0.007551|2308.80419027|11099.195956|121|226|0.74292903|3.57128437
2022-02-17 07:56:01|224448819|224449228|2022-02-17 07:54:02|2022-02-17 07:56:01|3108.18000000|3111.75000000|27631.1608645|902304.949269|78|332|8.8874239|290.21075567|0.007798|-0.004478|1020.3241593|8624.87526387|64|207|0.32818815|2.77406459
2022-02-17 07:58:01|224449229|224449722|2022-02-17 07:56:02|2022-02-17 07:58:01|3111.86000000|3111.93000000|198271.744686|538240.342524|182|312|63.71493182|172.94273709|0.003789|-0.004029|2601.98774863|7978.95966598|110|204|0.83616588|2.563861
2022-02-17 08:00:02|224449723|224450146|2022-02-17 07:58:03|2022-02-17 08:00:02|3111.84000000|3111.46000000|371768.510948|150723.803347|137|287|119.51544022|48.44501335|0.005903|-0.006427|1864.18073889|5036.25204667|82|157|0.59913027|1.61865729
2022-02-17 08:02:01|224450147|224450977|2022-02-17 08:00:02|2022-02-17 08:01:58|3111.35000000|3113.65000000|142888.941534|279044.226216|230|601|45.89336135|89.63719569|0.010279|-0.008556|4609.42000153|14388.474263|173|387|1.48038201|4.62106248
2022-02-17 08:04:01|224450978|224451552|2022-02-17 08:01:58|2022-02-17 08:04:01|3114.14000000|3110.88000000|322436.245877|181975.428974|283|292|103.55932168|58.45436699|0.005784|-0.007759|5276.03535396|4447.15741045|220|168|1.69541721|1.4286014
2022-02-17 08:06:02|224451631|224452630|2022-02-17 08:04:10|2022-02-17 08:06:01|3114.44000000|3116.59000000|208532.061731|408333.205709|373|627|66.89375669|130.97980068|0.005302|-0.004414|5771.4408923|12540.5886535|269|374|1.85092466|4.02173187
2022-02-17 08:08:01|224452631|224453566|2022-02-17 08:06:03|2022-02-17 08:08:00|3116.54000000|3122.58000000|348540.071854|647793.517192|355|581|111.60269059|207.46894596|0.007959|-0.005229|5070.12277377|8699.2194537|228|291|1.62385441|2.78611744
2022-02-17 08:10:02|224453861|224454860|2022-02-17 08:09:06|2022-02-17 08:10:02|3125.40000000|3133.30000000|322435.312471|903918.702435|277|723|102.90707377|288.57694451|0.010568|-0.005608|3219.00970647|13908.6750534|147|406|1.02763126|4.44092516
2022-02-17 08:12:01|224454861|224455602|2022-02-17 08:10:02|2022-02-17 08:12:00|3133.30000000|3129.16000000|364837.598748|422872.748923|375|367|116.46498732|135.00447403|0.006115|-0.008578|6523.48758532|4501.25229374|231|192|2.08259568|1.43707942
2022-02-17 08:14:01|224455603|224456143|2022-02-17 08:12:02|2022-02-17 08:13:58|3129.23000000|3127.50000000|269115.059457|316114.679964|259|282|85.98756562|101.00114675|0.007783|-0.008793|3747.28007382|3788.32439012|174|174|1.19728894|1.21042386
2022-02-17 08:16:01|224456144|224456625|2022-02-17 08:14:01|2022-02-17 08:16:00|3127.48000000|3127.38000000|219790.310459|313723.880968|183|299|70.26310419|100.30846804|0.008162|-0.008226|2930.64033706|4319.06127778|143|197|0.93700825|1.38085496
2022-02-17 08:18:01|224456626|224457197|2022-02-17 08:16:01|2022-02-17 08:17:57|3127.54000000|3125.61000000|429929.787334|539135.426035|257|315|137.42846283|172.35316184|0.007293|-0.008456|4182.91801993|4005.08810694|170|167|1.33722353|1.28026724
2022-02-17 08:20:02|224457198|224458008|2022-02-17 08:17:57|2022-02-17 08:20:01|3125.51000000|3128.41000000|577543.517461|1160173.80017|301|510|184.5494721|370.71491258|0.009074|-0.007413|3789.01697159|7138.59131665|177|231|1.21085132|2.2816524
2022-02-17 08:22:01|224458009|224458415|2022-02-17 08:20:02|2022-02-17 08:22:00|3128.49000000|3128.16000000|131057.627336|341018.749051|149|258|41.88796363|108.98463695|0.007680|-0.007941|1468.21635934|3595.9570236|100|168|0.46919828|1.14923664
2022-02-17 08:24:02|224458416|224458846|2022-02-17 08:22:02|2022-02-17 08:24:01|3128.15000000|3123.70000000|130634.557693|116475.881995|178|253|41.78819829|37.26508946|0.004234|-0.007713|2940.92151628|3915.54597299|135|182|0.94104098|1.25255586
2022-02-17 08:26:02|224458847|224459240|2022-02-17 08:24:02|2022-02-17 08:26:01|3123.53000000|3121.77000000|225217.41467|443024.744987|144|250|72.1244219|141.90284724|0.006241|-0.007912|2030.18858729|2903.99171405|108|129|0.65012976|0.93010301
2022-02-17 08:28:01|224459241|224460056|2022-02-17 08:26:02|2022-02-17 08:28:01|3121.77000000|3111.41000000|612523.369038|530551.109557|378|438|196.52313446|170.25642768|0.010102|-0.015829|6034.56014874|6404.48781082|247|240|1.93698377|2.05463432
2022-02-17 08:30:02|224460321|224461320|2022-02-17 08:28:44|2022-02-17 08:30:02|3104.70000000|3082.67000000|531260.376107|427235.751775|498|502|171.56775367|137.86400632|0.004469|-0.011395|7368.03084044|10240.5414608|299|250|2.38205872|3.30747863
2022-02-17 08:32:02|224462427|224463426|2022-02-17 08:30:56|2022-02-17 08:32:02|3072.42000000|3078.77000000|915508.766698|799684.485633|476|524|297.80905207|260.09679473|0.011178|-0.008555|5770.91083778|12668.6552841|184|320|1.87658117|4.1197714
2022-02-17 08:34:01|224464606|224465605|2022-02-17 08:33:00|2022-02-17 08:34:01|3063.93000000|3061.56000000|1140359.67791|536943.698938|564|436|372.40569626|175.25315201|0.007138|-0.008152|6408.08803291|7523.7752855|263|269|2.09267323|2.45580133
2022-02-17 08:36:01|224467442|224468441|2022-02-17 08:35:25|2022-02-17 08:36:01|3041.60000000|3043.08000000|1157958.16148|703001.82449|550|450|380.81927177|231.09894922|0.005833|-0.005128|8866.17269912|8658.7969222|255|251|2.91483866|2.84577538
2022-02-17 08:38:01|224469069|224470068|2022-02-17 08:36:38|2022-02-17 08:38:00|3045.43000000|3052.36000000|1132228.36019|478777.92951|486|514|371.69477836|157.20701153|0.009567|-0.006949|5374.77162409|9702.49885272|234|310|1.76420215|3.18488133
2022-02-17 08:40:01|224470291|224471290|2022-02-17 08:38:21|2022-02-17 08:40:00|3053.39000000|3053.87000000|848037.322263|638371.238928|488|512|277.78966715|209.11973021|0.009351|-0.009682|6698.78711633|8616.1185716|273|286|2.19418817|2.8227951
2022-02-17 08:42:01|224471627|224472626|2022-02-17 08:40:42|2022-02-17 08:42:01|3050.31000000|3063.16000000|880692.71788|785766.891197|477|523|288.28085149|257.19863237|0.012494|-0.006827|6302.1019091|7653.25744791|195|258|2.06373347|2.50494595
2022-02-17 08:44:01|224472634|224473633|2022-02-17 08:42:03|2022-02-17 08:44:01|3063.32000000|3065.73000000|241795.686463|385570.276411|374|626|78.80619803|125.70845345|0.009928|-0.009162|5548.2152984|16526.5565651|268|405|1.80843997|5.38712725
2022-02-17 08:46:02|224473634|224474242|2022-02-17 08:44:01|2022-02-17 08:46:02|3065.45000000|3061.91000000|230482.609171|230127.965314|312|297|75.1927655|75.07857386|0.007783|-0.009647|9667.93027498|6654.60473841|227|208|3.15125247|2.17130935
2022-02-17 08:48:01|224474243|224475124|2022-02-17 08:46:03|2022-02-17 08:48:01|3061.89000000|3054.52000000|331101.483816|218852.989434|482|400|108.41623241|71.66882722|0.008462|-0.011224|6233.91168099|8202.97646423|309|318|2.04122616|2.68521406
2022-02-17 08:50:02|224475125|224475824|2022-02-17 08:48:02|2022-02-17 08:50:02|3054.62000000|3063.79000000|185461.483843|285371.542906|368|332|60.58230422|93.23475894|0.015730|-0.010167|5378.56596513|6220.38640003|201|226|1.75693008|2.03341838
2022-02-17 08:52:01|224475825|224476523|2022-02-17 08:50:02|2022-02-17 08:52:01|3063.77000000|3062.98000000|168465.822361|249685.611948|229|470|54.95058228|81.45669741|0.009661|-0.009750|3382.42802896|7740.82376413|173|292|1.10341405|2.52553222
2022-02-17 08:54:01|224476524|224477098|2022-02-17 08:52:01|2022-02-17 08:54:00|3062.68000000|3065.46000000|120112.035369|123000.560126|220|355|39.20470104|40.14313107|0.011283|-0.009469|3325.33518203|8515.43778247|159|249|1.08535595|2.77858752
2022-02-17 08:56:01|224477099|224477518|2022-02-17 08:54:02|2022-02-17 08:56:01|3065.45000000|3064.46000000|103113.201473|187767.970973|167|253|33.65138274|61.28904926|0.010285|-0.011110|3058.20891693|7070.94385645|121|196|0.99820624|2.30768787
2022-02-17 08:58:01|224477519|224478229|2022-02-17 08:56:03|2022-02-17 08:58:01|3064.57000000|3068.17000000|410985.299127|442444.658148|384|327|134.10169854|144.36897717|0.015486|-0.013492|6995.67545567|4835.39772197|212|192|2.28336408|1.57799183
2022-02-17 09:00:03|224478230|224478889|2022-02-17 08:58:02|2022-02-17 09:00:03|3067.74000000|3066.78000000|124581.363269|329654.516694|182|478|40.61273427|107.42925514|0.010854|-0.011971|2110.41693216|13809.7753375|141|323|0.68785334|4.50155473
2022-02-17 09:02:01|224478890|224479664|2022-02-17 09:00:03|2022-02-17 09:02:00|3067.00000000|3069.57000000|356070.334402|771480.247541|272|503|115.89413214|251.07200786|0.010417|-0.008994|4395.24420197|10613.9372726|179|287|1.43083807|3.45717338
2022-02-17 09:04:01|224479665|224480135|2022-02-17 09:02:01|2022-02-17 09:04:00|3069.53000000|3066.74000000|121784.894309|180233.206803|139|332|39.68310733|58.74921374|0.008029|-0.010383|2007.48607991|4201.26787775|108|195|0.65422484|1.36912457
2022-02-17 09:06:02|224480136|224480542|2022-02-17 09:04:03|2022-02-17 09:06:02|3066.74000000|3062.79000000|112836.432706|70153.8749116|210|197|36.83361259|22.90702434|0.007315|-0.010534|3006.81856366|3820.95815698|131|151|0.98184525|1.24766875
2022-02-17 09:08:01|224480543|224481098|2022-02-17 09:06:04|2022-02-17 09:08:00|3062.08000000|3059.66000000|520509.284873|186724.926116|291|265|170.03314101|61.00119232|0.007978|-0.009606|10414.2099925|7404.38450939|163|184|3.4023314|2.41919777
2022-02-17 09:10:01|224481099|224481701|2022-02-17 09:08:01|2022-02-17 09:10:00|3059.61000000|3060.24000000|167820.409561|255997.208374|282|321|54.88686923|83.734181|0.010341|-0.010871|10202.0875332|6358.57922871|234|195|3.3363321|2.07961091
2022-02-17 09:12:02|224481702|224482211|2022-02-17 09:10:02|2022-02-17 09:12:02|3060.51000000|3061.14000000|265961.206037|245063.97631|210|300|86.90725588|80.06590576|0.007670|-0.007364|4647.05532186|6743.18053302|156|193|1.51817987|2.20310247
2022-02-17 09:14:02|224482212|224482506|2022-02-17 09:12:03|2022-02-17 09:14:00|3061.13000000|3059.99000000|60007.0242551|41041.9056827|122|173|19.60717648|13.41029359|0.005606|-0.006769|2040.13364775|4069.4325271|93|139|0.66651171|1.3296229
2022-02-17 09:16:01|224482507|224482795|2022-02-17 09:14:02|2022-02-17 09:16:00|3059.99000000|3060.56000000|187056.894569|70166.7669741|127|162|61.13800481|22.9301069|0.007669|-0.007025|2446.47092926|3663.62454428|86|114|0.79948748|1.19719573
2022-02-17 09:18:01|224482796|224483162|2022-02-17 09:16:02|2022-02-17 09:18:01|3060.27000000|3062.15000000|40140.7950293|221967.400653|137|230|13.11680763|72.51325439|0.009084|-0.007327|1777.03152398|5551.87044774|111|169|0.58061514|1.81394391
2022-02-17 09:20:02|224483295|224484294|2022-02-17 09:18:53|2022-02-17 09:20:02|3058.63000000|3048.34000000|966450.729204|720201.451165|550|450|316.93439791|236.16810065|0.004374|-0.008596|6814.56208325|4389.36539946|277|177|2.23492592|1.43820494
2022-02-17 09:22:01|224484883|224485882|2022-02-17 09:20:53|2022-02-17 09:22:01|3039.87000000|3045.99000000|633321.063893|487683.051753|566|434|208.32953244|160.39739619|0.012286|-0.009901|7547.27700804|8337.95849909|264|272|2.48289506|2.74092336
2022-02-17 09:24:01|224485883|224486745|2022-02-17 09:22:02|2022-02-17 09:24:01|3045.50000000|3050.61000000|269936.623192|278899.503697|526|337|88.54181766|91.44358747|0.014743|-0.012403|7252.07544057|4601.33418849|268|233|2.37880798|1.50874046
2022-02-17 09:26:02|224486746|224487392|2022-02-17 09:24:01|2022-02-17 09:26:01|3050.90000000|3056.93000000|197053.044552|211633.82079|393|254|64.48930172|69.27310842|0.013959|-0.009979|11688.8776015|3547.1078909|288|178|3.82628348|1.16106209
2022-02-17 09:28:01|224487393|224487780|2022-02-17 09:26:04|2022-02-17 09:28:01|3057.09000000|3055.45000000|78528.2115449|164531.850655|169|219|25.71252889|53.87089102|0.011171|-0.012352|2011.85777614|3386.26606154|122|155|0.65857668|1.10872654
2022-02-17 09:30:02|224487781|224488224|2022-02-17 09:28:03|2022-02-17 09:30:02|3055.44000000|3063.14000000|119344.164703|329313.623897|180|264|39.0043739|107.60440024|0.011223|-0.006104|2176.12954336|4695.6767523|129|208|0.71103674|1.5347704
2022-02-17 09:32:01|224488225|224488738|2022-02-17 09:30:02|2022-02-17 09:32:01|3063.14000000|3062.32000000|303906.801536|220592.569179|214|300|99.20158283|72.00920727|0.007760|-0.007938|2588.1851512|13384.4520716|139|228|0.84478195|4.36898786
2022-02-17 09:34:01|224488739|224489171|2022-02-17 09:32:01|2022-02-17 09:34:01|3062.00000000|3062.22000000|253665.619029|79328.0868913|138|295|82.79412943|25.89119461|0.010922|-0.010741|1483.67757406|13293.1038482|77|255|0.48424433|4.33950919
2022-02-17 09:36:01|224489172|224489756|2022-02-17 09:34:01|2022-02-17 09:36:01|3062.22000000|3059.42000000|198837.150275|131452.785884|242|343|64.96446457|42.94867351|0.011928|-0.013706|3137.51955645|10883.194564|155|287|1.02513159|3.5567478
2022-02-17 09:38:01|224489757|224490027|2022-02-17 09:36:02|2022-02-17 09:37:59|3059.54000000|3060.11000000|28131.649497|53767.1582481|123|148|9.19797262|17.57697157|0.013069|-0.012299|1498.65820176|2616.7502843|100|125|0.48990207|0.85553393
2022-02-17 09:40:01|224490028|224490458|2022-02-17 09:38:02|2022-02-17 09:39:57|3059.67000000|3054.86000000|223908.081934|152162.057056|217|214|73.26820819|49.80360833|0.008502|-0.013037|5990.89897056|5330.57981341|151|168|1.96060671|1.74420704
2022-02-17 09:42:01|224490459|224490912|2022-02-17 09:40:01|2022-02-17 09:42:01|3054.15000000|3065.11000000|472506.508752|506415.409423|180|274|154.6217519|165.68906121|0.013917|-0.005184|1604.30877809|7850.83615074|107|210|0.52479042|2.5663069
2022-02-17 09:44:01|224490913|224491331|2022-02-17 09:42:01|2022-02-17 09:44:01|3064.81000000|3059.65000000|203766.69201|51656.2052515|180|239|66.55314359|16.88154842|0.006583|-0.010956|1492.48784214|10802.4825919|105|212|0.48782615|3.53012215
2022-02-17 09:46:01|224491332|224491749|2022-02-17 09:44:01|2022-02-17 09:46:01|3059.65000000|3055.68000000|93806.0463295|270043.515484|170|248|30.69428967|88.41300014|0.007372|-0.010873|2440.09534467|3493.67585149|125|173|0.79864155|1.14328037
2022-02-17 09:48:01|224491750|224492122|2022-02-17 09:46:02|2022-02-17 09:48:00|3056.07000000|3062.12000000|101174.759277|448724.907436|127|246|33.07233203|146.64331038|0.012314|-0.005468|1961.3238956|6046.94595511|93|174|0.64131774|1.97748851
2022-02-17 09:50:02|224492123|224492592|2022-02-17 09:48:01|2022-02-17 09:50:02|3062.08000000|3060.52000000|199492.898557|203703.233647|177|293|65.15656023|66.53992903|0.007493|-0.008455|2727.98925073|11510.9590198|128|218|0.89102559|3.76035398
2022-02-17 09:52:01|224492593|224492932|2022-02-17 09:50:03|2022-02-17 09:52:00|3060.17000000|3061.96000000|148339.930241|37290.9381504|114|226|48.45835308|12.18275074|0.006841|-0.005002|2651.37574573|9323.22140494|88|204|0.86615336|3.04586489
2022-02-17 09:54:01|224492933|224493300|2022-02-17 09:52:01|2022-02-17 09:54:02|3061.60000000|3065.72000000|175727.04848|187481.950559|126|242|57.32999125|61.16443226|0.011574|-0.007019|995.885143126|7779.88275515|77|195|0.32495874|2.5386654
2022-02-17 09:56:01|224493301|224493762|2022-02-17 09:54:03|2022-02-17 09:56:00|3065.72000000|3062.09000000|185152.282476|295650.140344|167|295|60.43985092|96.54720379|0.007176|-0.010326|2409.48310641|7388.84746711|121|238|0.78653516|2.41268198
2022-02-17 09:58:01|224493763|224494030|2022-02-17 09:56:01|2022-02-17 09:58:01|3061.93000000|3060.73000000|55067.8949344|84837.47166|83|185|17.9859927|27.71207584|0.004774|-0.005928|941.272565573|5685.71480276|70|163|0.30748456|1.85738545
2022-02-17 10:00:01|224494031|224494293|2022-02-17 09:58:01|2022-02-17 10:00:00|3061.04000000|3061.32000000|25374.1972387|121169.830192|90|173|8.28790583|39.56879877|0.007865|-0.007497|1077.709495|4598.15148186|76|148|0.35193196|1.50161182
2022-02-17 10:02:01|224494294|224494607|2022-02-17 10:00:02|2022-02-17 10:01:59|3061.34000000|3059.30000000|38582.5481461|135690.223796|113|201|12.60568188|44.33376447|0.007572|-0.009892|1812.24170523|4603.64990871|98|177|0.59217247|1.50419274
2022-02-17 10:04:01|224494608|224495134|2022-02-17 10:02:03|2022-02-17 10:04:01|3058.64000000|3063.04000000|152474.512213|1126155.85472|150|377|49.82365318|368.02650111|0.013579|-0.009508|2285.73349473|6263.44723568|96|171|0.74705196|2.0472515
2022-02-17 10:06:01|224495135|224495697|2022-02-17 10:04:01|2022-02-17 10:06:01|3062.60000000|3070.83000000|511743.430695|316387.266008|198|365|166.67780675|103.10719301|0.019584|-0.012001|4576.81325424|18506.4471175|123|293|1.49091107|6.03050141
2022-02-17 10:08:01|224495698|224496176|2022-02-17 10:06:01|2022-02-17 10:08:01|3070.97000000|3070.16000000|268688.238248|397373.99127|180|299|87.49613565|129.40676902|0.007482|-0.008421|2764.87321147|7582.96588207|127|160|0.90038027|2.46935997
2022-02-17 10:10:02|224496177|224496598|2022-02-17 10:08:01|2022-02-17 10:09:56|3070.26000000|3071.50000000|147370.437487|195088.903694|170|252|47.98437741|63.51897546|0.007339|-0.006145|3050.97681593|2239.27810744|121|152|0.99344669|0.72912476
2022-02-17 10:12:01|224496599|224497121|2022-02-17 10:09:59|2022-02-17 10:12:01|3071.49000000|3073.99000000|364397.940058|508735.061653|209|314|118.56395124|165.53707542|0.008671|-0.006418|3526.21759398|4860.87074016|130|187|1.14729565|1.58193271
2022-02-17 10:14:01|224497122|224497678|2022-02-17 10:12:02|2022-02-17 10:14:00|3073.98000000|3078.19000000|203657.035616|206369.512227|204|353|66.23507364|67.10207165|0.011677|-0.008228|4173.48923965|4404.57946751|144|202|1.35726958|1.43202846
2022-02-17 10:16:01|224497679|224498192|2022-02-17 10:14:02|2022-02-17 10:16:00|3078.23000000|3076.57000000|259549.874113|156546.16845|235|279|84.32701297|50.86838114|0.006674|-0.007710|4644.33884688|3870.56367597|157|171|1.50908487|1.25774174
2022-02-17 10:18:01|224498193|224498504|2022-02-17 10:16:02|2022-02-17 10:17:58|3075.70000000|3073.45000000|173622.037377|73881.6778472|121|191|56.49853482|24.03922523|0.005206|-0.008595|1941.83586024|2582.71604803|85|117|0.63183648|0.84032536
2022-02-17 10:20:02|224498505|224498843|2022-02-17 10:18:02|2022-02-17 10:20:02|3073.39000000|3074.48000000|118235.954211|371974.150908|119|220|38.47748264|120.99827788|0.007179|-0.006013|1395.7656445|3188.5928069|92|126|0.45400164|1.0372463
2022-02-17 10:22:01|224498844|224499209|2022-02-17 10:20:05|2022-02-17 10:21:59|3074.28000000|3070.22000000|301894.346681|111751.577726|151|215|98.28774402|36.38910981|0.008477|-0.013556|2605.33041615|5494.4500169|99|141|0.84803352|1.78858729
2022-02-17 10:24:01|224499210|224499456|2022-02-17 10:22:02|2022-02-17 10:24:00|3070.22000000|3067.94000000|55617.7629255|51671.05196|105|142|18.12384388|16.8315365|0.003926|-0.006984|1693.94368832|5069.52637298|79|128|0.55194072|1.65168489
2022-02-17 10:26:01|224499457|224499838|2022-02-17 10:24:01|2022-02-17 10:26:01|3067.94000000|3070.39000000|149254.50578|270782.937605|142|240|48.61526477|88.22015449|0.006955|-0.004601|1988.98244415|6453.42232012|95|186|0.64793541|2.10240504
2022-02-17 10:28:01|224499839|224500098|2022-02-17 10:26:02|2022-02-17 10:28:01|3070.04000000|3067.53000000|72517.9465597|48792.5605856|103|157|23.62848584|15.89263061|0.005756|-0.009161|1279.16284361|5250.96472959|77|142|0.41674494|1.71067192
2022-02-17 10:30:02|224500099|224500367|2022-02-17 10:28:01|2022-02-17 10:30:02|3067.70000000|3066.34000000|36805.9613756|184434.212601|94|175|12.00164304|60.14043216|0.004476|-0.005674|1398.14946046|3966.79638115|71|142|0.45586279|1.29345377
2022-02-17 10:32:01|224500368|224500878|2022-02-17 10:30:04|2022-02-17 10:32:01|3066.20000000|3069.46000000|77776.0119075|208575.198133|118|393|25.36897734|68.02091979|0.004000|-0.002735|1437.42213358|6529.15648929|98|339|0.46866608|2.12892682
2022-02-17 10:34:01|224500879|224501357|2022-02-17 10:32:01|2022-02-17 10:34:00|3069.46000000|3065.51000000|28340.4129809|224467.15253|131|348|9.23275889|73.10443748|0.001629|-0.004701|1670.98253989|8233.69449884|113|308|0.54431497|2.68192908
2022-02-17 10:36:02|224501358|224501872|2022-02-17 10:34:03|2022-02-17 10:36:01|3065.09000000|3063.63000000|244764.02836|302700.428785|188|327|79.96396344|98.85724067|0.008277|-0.009779|2228.48708561|11490.8821053|137|261|0.72780954|3.75311032
2022-02-17 10:38:01|224501873|224502189|2022-02-17 10:36:03|2022-02-17 10:37:57|3063.67000000|3060.65000000|56997.2591001|122307.860178|120|197|18.62885086|39.94678869|0.002842|-0.006339|1327.21283657|4226.29463775|99|162|0.43374739|1.38134371
2022-02-17 10:40:01|224502190|224502558|2022-02-17 10:37:57|2022-02-17 10:40:01|3060.62000000|3060.32000000|177792.821503|117763.556581|115|254|58.10121677|38.48531629|0.004356|-0.004691|1411.58494678|5021.06012107|69|220|0.46128443|1.64106178
2022-02-17 10:42:02|224502559|224502823|2022-02-17 10:40:02|2022-02-17 10:42:01|3060.32000000|3062.38000000|49876.8652995|42978.9353092|97|168|16.2843132|14.03551802|0.008607|-0.006144|1011.29011358|4652.63399965|76|146|0.33026009|1.51906861
2022-02-17 10:44:02|224502824|224503135|2022-02-17 10:42:02|2022-02-17 10:44:00|3062.29000000|3059.10000000|92159.2486165|59550.9829704|117|195|30.10074159|19.45200828|0.005084|-0.008102|1444.32883167|5037.89861194|88|168|0.47174246|1.64574325
2022-02-17 10:46:01|224503136|224503665|2022-02-17 10:44:02|2022-02-17 10:46:00|3059.11000000|3060.85000000|227902.890449|225396.701029|243|287|74.50275644|73.65446254|0.011799|-0.010226|3740.41466874|6626.64107128|181|232|1.22250547|2.16547771
2022-02-17 10:48:01|224503666|224504129|2022-02-17 10:46:02|2022-02-17 10:48:01|3060.90000000|3053.68000000|440360.632078|89775.156053|238|226|144.01752889|29.38864138|0.006958|-0.013169|3443.34979257|4519.67099176|147|193|1.12635335|1.47791736
2022-02-17 10:50:02|224504130|224504531|2022-02-17 10:48:02|2022-02-17 10:50:01|3053.68000000|3055.68000000|333449.657452|240100.077393|178|224|109.16303063|78.61692768|0.013842|-0.011934|2714.47858544|3916.88294508|117|154|0.8882874|1.28218385
2022-02-17 10:52:01|224504532|224504896|2022-02-17 10:50:03|2022-02-17 10:51:59|3055.89000000|3057.37000000|127604.330375|69720.047538|230|135|41.75506139|22.81248032|0.008614|-0.007406|7152.70925511|2616.71878833|185|107|2.34038418|0.85610316
2022-02-17 10:54:01|224504897|224505171|2022-02-17 10:52:02|2022-02-17 10:54:01|3057.37000000|3059.58000000|76699.5171679|128765.308533|153|122|25.07531023|42.1023118|0.008399|-0.005906|4448.50432609|3119.25415445|130|91|1.45418712|1.01964584
2022-02-17 10:56:01|224505172|224505533|2022-02-17 10:54:01|2022-02-17 10:56:00|3059.59000000|3054.71000000|92227.9235716|66784.5006602|245|117|30.16666032|21.84408317|0.007048|-0.012244|6006.50787814|1794.73141491|212|95|1.96478504|0.58718155
2022-02-17 10:58:01|224505534|224506145|2022-02-17 10:56:03|2022-02-17 10:57:59|3054.53000000|3051.00000000|342182.022831|125416.156438|413|199|112.14590502|41.10700912|0.006239|-0.008338|14436.7466349|4043.80359263|306|149|4.73107939|1.3250754
2022-02-17 11:00:02|224506387|224507386|2022-02-17 10:58:17|2022-02-17 11:00:02|3042.95000000|3050.87000000|521546.646779|464573.582023|590|410|171.22937157|152.51800365|0.010248|-0.006660|24639.4052983|6795.18373691|427|250|8.08668729|2.2305567
2022-02-17 11:02:01|224507387|224507896|2022-02-17 11:00:02|2022-02-17 11:02:00|3050.86000000|3054.14000000|214827.764186|121714.986959|290|220|70.33926429|39.87654585|0.009476|-0.007069|10198.8516915|4605.84972836|248|185|3.34332275|1.50982116
2022-02-17 11:04:01|224507897|224508483|2022-02-17 11:02:03|2022-02-17 11:03:56|3054.29000000|3057.56000000|620992.985362|438370.075086|301|286|203.2340341|143.45841564|0.010312|-0.008068|6206.46423533|3984.02715698|228|213|2.03119676|1.30389722
2022-02-17 11:06:02|224508484|224508903|2022-02-17 11:03:58|2022-02-17 11:06:01|3057.18000000|3052.26000000|141107.608775|151959.309251|163|257|46.18027719|49.75475424|0.008461|-0.012065|2232.19963579|5695.71818954|124|208|0.73080107|1.86477945
2022-02-17 11:08:01|224508904|224509268|2022-02-17 11:06:03|2022-02-17 11:08:01|3052.15000000|3049.61000000|218649.982841|202018.746357|159|206|71.66447819|66.21432907|0.004842|-0.007018|1729.62407981|3943.47603428|110|157|0.56684967|1.29236976
2022-02-17 11:10:02|224509269|224509786|2022-02-17 11:08:01|2022-02-17 11:10:01|3049.62000000|3050.36000000|180945.13862|76407.8216869|342|176|59.39072797|25.07641845|0.008919|-0.008508|14681.438174|2407.11883527|251|139|4.81709457|0.78988148
2022-02-17 11:12:02|224509787|224510198|2022-02-17 11:10:03|2022-02-17 11:12:01|3050.38000000|3052.69000000|124580.753335|163568.044437|231|181|40.82799483|53.60507609|0.010330|-0.008024|11686.2245393|2965.01290727|177|130|3.83007497|0.97189896
2022-02-17 11:14:01|224510199|224510553|2022-02-17 11:12:02|2022-02-17 11:14:00|3052.54000000|3059.77000000|62298.5906204|106269.454052|194|161|20.39585225|34.79095603|0.015327|-0.008808|7779.43215918|3058.12170518|158|117|2.54686499|1.00155679
2022-02-17 11:16:01|224510554|224510970|2022-02-17 11:14:01|2022-02-17 11:15:59|3059.60000000|3059.59000000|151585.049006|77096.375821|164|253|49.52609709|25.18374564|0.006446|-0.006280|2197.18745052|6541.60322932|127|221|0.71782207|2.13706758
2022-02-17 11:18:02|224510971|224511359|2022-02-17 11:16:02|2022-02-17 11:18:01|3059.78000000|3059.81000000|110525.99164|171488.336046|164|225|36.13978914|56.05304919|0.005994|-0.005967|2580.26474078|4502.37721258|120|174|0.84340776|1.47182187
2022-02-17 11:20:02|224511360|224511725|2022-02-17 11:18:02|2022-02-17 11:20:02|3059.43000000|3060.77000000|155947.412296|270319.679652|141|225|50.97683754|88.34991|0.004510|-0.003435|2725.87468926|3750.69298545|101|155|0.89088729|1.22586538
2022-02-17 11:22:01|224511726|224512019|2022-02-17 11:20:02|2022-02-17 11:22:01|3060.77000000|3058.78000000|94383.5303296|71188.9048707|137|157|30.85317846|23.26949828|0.006454|-0.008835|1850.57434446|2474.39473568|102|127|0.60496101|0.80882025
2022-02-17 11:24:01|224512020|224512445|2022-02-17 11:22:02|2022-02-17 11:24:01|3058.77000000|3061.90000000|61337.4857949|183007.364233|154|272|20.02911381|59.78928994|0.009560|-0.006800|2004.8542484|7985.29035401|119|207|0.6549702|2.60820766
2022-02-17 11:26:01|224512446|224512751|2022-02-17 11:24:02|2022-02-17 11:26:01|3061.92000000|3057.62000000|61534.2751226|40794.2672583|115|191|20.11431533|13.33279052|0.006078|-0.010389|1358.46346672|3078.27441493|90|142|0.44402153|1.00618662
2022-02-17 11:28:01|224512752|224513131|2022-02-17 11:26:02|2022-02-17 11:28:00|3057.52000000|3058.30000000|146598.381165|54050.7686641|118|262|47.93456808|17.67338454|0.004809|-0.003942|1764.77496574|6595.79100796|87|187|0.57703958|2.15677959
2022-02-17 11:30:01|224513132|224513472|2022-02-17 11:28:02|2022-02-17 11:30:00|3058.41000000|3057.24000000|86162.687407|96393.6125127|110|231|28.18162004|31.53081093|0.005640|-0.007467|1001.08039286|5375.0209251|84|175|0.32739913|1.75798363
2022-02-17 11:32:01|224513473|224513807|2022-02-17 11:30:02|2022-02-17 11:31:57|3056.99000000|3055.87000000|25557.5247576|81539.4234626|96|239|8.36291014|26.67748243|0.006076|-0.007219|1421.65300109|9818.32149542|80|195|0.46522927|3.21349267
2022-02-17 11:34:01|224513808|224514300|2022-02-17 11:31:58|2022-02-17 11:34:01|3055.68000000|3060.55000000|109523.298515|562061.676954|159|334|35.78897398|183.65235828|0.012341|-0.008141|1937.85454713|14881.514343|117|249|0.63344847|4.86451722
2022-02-17 11:36:02|224514301|224514675|2022-02-17 11:34:01|2022-02-17 11:36:01|3060.86000000|3060.35000000|68770.6535362|98844.3436383|122|253|22.45306043|32.27479332|0.007310|-0.007712|1937.57474488|11940.2373732|97|211|0.63285952|3.89946517
2022-02-17 11:38:01|224514676|224514943|2022-02-17 11:36:02|2022-02-17 11:38:00|3060.87000000|3061.17000000|10175.3360104|40035.6957616|93|175|3.32455558|13.07883112|0.002856|-0.002479|1411.69054141|6256.18893273|82|155|0.46120538|2.04402926
2022-02-17 11:40:01|224514944|224515513|2022-02-17 11:38:01|2022-02-17 11:40:01|3061.16000000|3053.55000000|413045.918768|208546.660867|292|278|135.08267966|68.23330606|0.004303|-0.009564|3850.24497216|10416.9469341|170|218|1.260448|3.40933166
2022-02-17 11:42:01|224515514|224515937|2022-02-17 11:40:02|2022-02-17 11:42:01|3053.60000000|3056.23000000|251288.97954|85481.0797086|252|172|82.27105534|27.98356464|0.010303|-0.007730|5942.89604225|2697.69027247|196|140|1.94525968|0.88310696
2022-02-17 11:44:01|224515938|224516267|2022-02-17 11:42:01|2022-02-17 11:44:01|3055.88000000|3057.44000000|51275.0232297|27101.0856381|164|166|16.77377036|8.86420502|0.004479|-0.002718|4767.54530621|4362.88238871|149|149|1.55955863|1.42708856
2022-02-17 11:46:01|224516268|224516634|2022-02-17 11:44:03|2022-02-17 11:46:01|3057.44000000|3060.19000000|50069.162747|81312.8699121|144|223|16.36400084|26.57004438|0.007317|-0.004884|2476.76736758|6703.3532472|123|195|0.80941137|2.19071536
2022-02-17 11:48:02|224516635|224517041|2022-02-17 11:46:02|2022-02-17 11:47:56|3060.19000000|3063.81000000|278989.208616|99460.5641534|143|264|91.05493886|32.48495423|0.006804|-0.002961|1674.76642326|10539.0762293|91|224|0.54678454|3.44101868
2022-02-17 11:50:02|224517042|224517466|2022-02-17 11:48:02|2022-02-17 11:50:02|3063.81000000|3066.58000000|201939.383039|233903.099751|133|292|65.89736043|76.32227043|0.006988|-0.004467|1621.58174757|13181.3368205|107|239|0.52899442|4.30021826
2022-02-17 11:52:01|224517467|224517837|2022-02-17 11:50:02|2022-02-17 11:51:59|3066.58000000|3064.32000000|125974.977252|97304.7844794|152|219|41.08704057|31.74676585|0.004224|-0.006427|1952.24300994|3337.48609464|112|142|0.63693074|1.08889298
2022-02-17 11:54:02|224517838|224518240|2022-02-17 11:52:02|2022-02-17 11:54:01|3064.28000000|3063.07000000|198522.168447|110158.342827|169|234|64.8362161|35.99593443|0.005477|-0.006347|1160.1006138|4642.03357343|116|160|0.37896214|1.51634623
2022-02-17 11:56:01|224518241|224518578|2022-02-17 11:54:02|2022-02-17 11:56:00|3063.06000000|3063.12000000|60758.5704389|77842.2170378|119|219|19.84321528|25.42488282|0.006447|-0.006205|1516.38248655|4471.94768734|96|147|0.49522855|1.46046933
2022-02-17 11:58:02|224518579|224519067|2022-02-17 11:56:01|2022-02-17 11:58:01|3063.10000000|3067.51000000|271484.715672|404286.129807|181|308|88.53248538|131.87495432|0.009928|-0.005907|1909.72714275|4392.67220307|98|169|0.62279903|1.4328462
2022-02-17 12:00:02|224519068|224519535|2022-02-17 11:58:03|2022-02-17 12:00:02|3067.30000000|3067.52000000|30773.4547691|255469.048985|143|325|10.03168038|83.25553666|0.005666|-0.005494|2600.91726104|5417.88053834|120|211|0.84775009|1.76582447
2022-02-17 12:02:01|224519536|224520209|2022-02-17 12:00:03|2022-02-17 12:02:01|3067.52000000|3077.57000000|329067.996412|420911.719809|219|455|107.1448757|136.99767391|0.011208|-0.006836|2834.97983402|6196.62205834|147|248|0.923103|2.01857426
2022-02-17 12:04:01|224520210|224521052|2022-02-17 12:02:01|2022-02-17 12:04:00|3077.56000000|3082.23000000|261955.731897|421703.094008|338|505|85.01742228|136.87313082|0.010622|-0.008546|5445.97470815|7376.92248817|246|284|1.76707042|2.39449809
2022-02-17 12:06:02|224521053|224521863|2022-02-17 12:04:01|2022-02-17 12:06:01|3082.23000000|3082.60000000|231525.630171|572733.983034|368|443|75.12891379|185.80796208|0.004994|-0.004589|7509.02012175|5168.06623787|269|225|2.43650274|1.67664141
2022-02-17 12:08:02|224521864|224522398|2022-02-17 12:06:02|2022-02-17 12:08:01|3082.58000000|3085.44000000|196377.286793|542619.268155|237|298|63.68783596|176.00715809|0.007003|-0.004985|3198.94540709|6093.13494897|168|166|1.03761838|1.97582453
2022-02-17 12:10:01|224522399|224523130|2022-02-17 12:08:02|2022-02-17 12:10:00|3085.45000000|3086.92000000|450340.348409|402197.578232|263|469|145.92469894|130.34165612|0.012755|-0.011670|4555.63636574|6509.6906512|173|244|1.47623467|2.1094539
2022-02-17 12:12:01|224523131|224523600|2022-02-17 12:10:02|2022-02-17 12:11:56|3087.15000000|3085.60000000|392985.447139|134522.829546|238|232|127.37052342|43.59062057|0.003749|-0.004779|6490.85975984|3270.89148776|164|143|2.10339174|1.05971081
2022-02-17 12:14:01|224523601|224524122|2022-02-17 12:11:57|2022-02-17 12:14:01|3085.59000000|3084.13000000|93515.0300525|154808.745545|211|311|30.31814295|50.2014307|0.006083|-0.006978|3658.92300559|4883.31234385|160|209|1.18642916|1.58345938
2022-02-17 12:16:01|224524123|224524551|2022-02-17 12:14:03|2022-02-17 12:16:00|3084.12000000|3084.00000000|187376.97404|505794.209869|164|265|60.73195896|163.95311503|0.007307|-0.007225|1878.21837146|4754.70975006|97|142|0.60878201|1.54130458
2022-02-17 12:18:01|224524552|224524845|2022-02-17 12:16:01|2022-02-17 12:18:01|3084.13000000|3082.06000000|37822.6477937|133369.226001|107|187|12.26945316|43.27187178|0.005153|-0.007411|1707.35991113|2842.14661835|86|110|0.55394338|0.92200378
2022-02-17 12:20:02|224524846|224525311|2022-02-17 12:18:02|2022-02-17 12:20:02|3082.07000000|3083.90000000|214753.505686|342169.276015|162|304|69.69399242|111.07062215|0.007773|-0.006223|1717.68774405|5836.35271843|96|179|0.55755059|1.8943344
2022-02-17 12:22:01|224525312|224525732|2022-02-17 12:20:02|2022-02-17 12:21:58|3083.87000000|3079.18000000|83445.285154|252431.055474|131|290|27.09721765|82.03868184|0.008238|-0.012392|1182.64623066|3690.33825486|99|161|0.38407402|1.19872062
2022-02-17 12:24:01|224525733|224526106|2022-02-17 12:22:02|2022-02-17 12:24:01|3079.21000000|3078.30000000|205821.258118|136456.092176|128|246|66.86441382|44.3295634|0.004177|-0.004862|1025.46032861|5317.53493347|83|154|0.33315455|1.72742525
2022-02-17 12:26:01|224526107|224526383|2022-02-17 12:24:01|2022-02-17 12:26:00|3078.29000000|3078.91000000|48093.6146836|94901.5341083|87|190|15.62639559|30.83101285|0.005001|-0.004047|1351.77844093|4749.69406761|60|135|0.4391882|1.54310059
2022-02-17 12:28:01|224526384|224526800|2022-02-17 12:26:04|2022-02-17 12:27:59|3078.83000000|3082.87000000|221873.740987|177801.699023|181|236|71.95463518|57.69447118|0.007788|-0.003481|2218.82003109|3540.30137127|130|159|0.71982611|1.14867305
2022-02-17 12:30:02|224526801|224527095|2022-02-17 12:28:02|2022-02-17 12:30:01|3081.87000000|3081.65000000|8049.81601086|110380.771033|93|202|2.61265288|35.82968989|0.005404|-0.005452|1436.30792796|2882.79079719|79|127|0.46620101|0.93570649
2022-02-17 12:32:02|224527096|224527439|2022-02-17 12:30:03|2022-02-17 12:32:00|3081.70000000|3075.94000000|173272.04515|78432.0387588|156|188|56.27578959|25.47643194|0.002688|-0.007846|1569.93645376|2432.24520778|92|122|0.5100314|0.7899877
2022-02-17 12:34:01|224527440|224528093|2022-02-17 12:32:03|2022-02-17 12:34:01|3075.94000000|3076.00000000|492797.86841|457453.509955|257|397|160.29466726|148.84347689|0.007277|-0.006589|2129.42775014|6899.56111966|157|221|0.69289917|2.24499335
2022-02-17 12:36:02|224528094|224528456|2022-02-17 12:34:01|2022-02-17 12:36:02|3076.14000000|3071.31000000|71334.5018703|130982.524213|128|235|23.1943108|42.59072023|0.004008|-0.008628|1173.00932524|3873.10553748|90|158|0.38148191|1.25946287
2022-02-17 12:38:02|224528457|224528837|2022-02-17 12:36:04|2022-02-17 12:38:01|3071.30000000|3070.25000000|158693.01015|47617.2321088|164|217|51.67602696|15.50270822|0.006502|-0.007722|2512.41951684|3484.41809056|120|158|0.8179452|1.13444946
2022-02-17 12:40:02|224528838|224529227|2022-02-17 12:38:02|2022-02-17 12:40:01|3070.51000000|3071.51000000|209890.872275|137933.499614|144|246|68.37637254|44.92686423|0.005759|-0.005254|1377.32069129|4536.70707984|94|154|0.44865307|1.47786996
2022-02-17 12:42:02|224529228|224529541|2022-02-17 12:40:03|2022-02-17 12:42:01|3071.51000000|3073.60000000|78288.8693269|58370.0463108|103|211|25.48521962|18.99967021|0.008916|-0.006919|1600.0953078|3679.99412856|78|152|0.52086728|1.19792189
2022-02-17 12:44:02|224529542|224529935|2022-02-17 12:42:03|2022-02-17 12:44:02|3073.22000000|3075.32000000|70426.2316379|136934.635238|137|257|22.90916398|44.54517424|0.008077|-0.006602|2133.15641107|4453.00543099|111|156|0.69391768|1.44860425
2022-02-17 12:46:02|224529936|224530259|2022-02-17 12:44:03|2022-02-17 12:46:01|3075.72000000|3076.86000000|38031.3484884|74408.5091998|122|202|12.36704347|24.19611499|0.008781|-0.007641|1765.55645139|2847.45211465|94|137|0.5740513|0.92581933
2022-02-17 12:48:01|224530260|224530696|2022-02-17 12:46:03|2022-02-17 12:48:00|3077.38000000|3075.27000000|186527.342574|209599.258762|175|262|60.59362573|68.07182086|0.007005|-0.008761|2155.15165636|4238.64453966|116|163|0.70001675|1.37671752
2022-02-17 12:50:02|224530697|224531061|2022-02-17 12:48:03|2022-02-17 12:50:01|3075.77000000|3070.78000000|96515.4485971|89685.7313345|138|227|31.40220556|29.17067059|0.004733|-0.009657|1814.69933253|4568.22240347|96|151|0.59037823|1.4863006
2022-02-17 12:52:02|224531062|224531525|2022-02-17 12:50:02|2022-02-17 12:52:02|3070.56000000|3069.46000000|276100.075458|146555.204896|184|280|89.96380976|47.76249076|0.008672|-0.009666|2245.93418407|4591.67784801|108|158|0.7318255|1.49639947
2022-02-17 12:54:02|224531526|224531908|2022-02-17 12:52:03|2022-02-17 12:54:02|3069.35000000|3063.54000000|69758.1245659|216793.518252|158|225|22.75583914|70.72906006|0.003643|-0.008263|1977.47385995|4068.81318161|123|132|0.6449019|1.32676489
2022-02-17 12:56:01|224531909|224532453|2022-02-17 12:54:02|2022-02-17 12:56:00|3063.53000000|3062.72000000|163801.223061|137908.648367|209|336|53.47297336|45.02765702|0.006953|-0.007618|2898.89636972|6630.22568391|148|205|0.94652227|2.1646861
2022-02-17 12:58:01|224532454|224532863|2022-02-17 12:56:02|2022-02-17 12:58:00|3062.34000000|3067.77000000|52312.1862921|141763.247779|131|279|17.08335437|46.26010906|0.007598|-0.003569|2385.74928221|5673.65379396|112|193|0.77865816|1.85152181
2022-02-17 13:00:03|224532864|224533303|2022-02-17 12:58:03|2022-02-17 13:00:03|3067.90000000|3066.85000000|124252.053636|102939.107883|177|263|40.52743849|33.57252635|0.008709|-0.009286|3042.32925756|4230.4834204|126|167|0.99222948|1.37970747
2022-02-17 13:02:01|224533304|224533814|2022-02-17 13:00:04|2022-02-17 13:02:01|3066.75000000|3064.24000000|201680.954475|223080.76945|183|328|65.75898822|72.72969595|0.005932|-0.007968|2651.88655581|5469.57577912|126|192|0.86465109|1.78347457
2022-02-17 13:04:02|224533815|224534215|2022-02-17 13:02:02|2022-02-17 13:04:01|3063.70000000|3067.31000000|38307.056804|100077.669611|117|284|12.49751709|32.65308902|0.008571|-0.005211|2143.32068122|6131.64048482|93|185|0.69925553|2.00050235
2022-02-17 13:06:02|224534216|224535181|2022-02-17 13:04:02|2022-02-17 13:06:02|3067.33000000|3057.15000000|767121.876278|687496.82219|355|611|249.98385881|224.22055244|0.009627|-0.014045|4179.68656443|6760.29810668|206|275|1.36423379|2.20640296
2022-02-17 13:08:02|224535182|224536029|2022-02-17 13:06:02|2022-02-17 13:08:02|3057.19000000|3054.78000000|496885.056893|378840.266816|350|498|162.62632861|123.97900942|0.009235|-0.010282|4425.716365|6580.16343062|226|264|1.44832338|2.15325078
2022-02-17 13:10:02|224536030|224536678|2022-02-17 13:08:03|2022-02-17 13:10:01|3054.49000000|3053.69000000|242602.619848|138886.478791|265|384|79.4778524|45.4992933|0.007002|-0.007485|3270.57780961|7510.50890215|173|264|1.0714914|2.46037601
2022-02-17 13:12:01|224536679|224537233|2022-02-17 13:10:02|2022-02-17 13:12:01|3053.28000000|3053.26000000|203181.169328|139030.927694|198|357|66.54844421|45.53102064|0.007460|-0.007792|3305.56924289|6272.82099716|139|232|1.08265732|2.05409855
2022-02-17 13:14:01|224537234|224537770|2022-02-17 13:12:01|2022-02-17 13:14:01|3052.99000000|3054.66000000|256609.090167|235024.11981|220|317|84.04640546|76.9842599|0.008107|-0.006973|2715.06207415|3463.77064294|139|175|0.88912063|1.13456613
2022-02-17 13:16:01|224537771|224538302|2022-02-17 13:14:03|2022-02-17 13:15:59|3054.72000000|3053.61000000|366337.939633|303065.747934|196|336|119.95075547|99.23198665|0.005645|-0.006295|2700.27109072|4793.28435891|130|195|0.88416176|1.56947446
2022-02-17 13:18:01|224538303|224538842|2022-02-17 13:16:01|2022-02-17 13:18:01|3053.58000000|3053.07000000|187492.230515|179293.119879|198|342|61.42262711|58.74046179|0.007337|-0.007534|2948.69496153|3823.26110946|142|204|0.96596326|1.25236379
2022-02-17 13:20:01|224538843|224539602|2022-02-17 13:18:02|2022-02-17 13:20:01|3053.03000000|3047.67000000|511076.389579|700804.990403|348|412|167.51215702|229.65105731|0.004424|-0.007415|6124.18122764|5956.13103733|218|240|2.00712548|1.95153396
2022-02-17 13:22:01|224541066|224542065|2022-02-17 13:21:25|2022-02-17 13:22:01|3036.78000000|3029.63000000|1089060.11976|752457.438421|637|363|359.50764313|248.3543047|0.003910|-0.007332|10830.3709778|5795.74315841|313|198|3.57391548|1.91234663
2022-02-17 13:24:01|224543518|224544517|2022-02-17 13:23:02|2022-02-17 13:23:58|3014.81000000|3022.91000000|879840.4932|523636.898828|483|517|290.89891504|173.15620901|0.011989|-0.008484|5611.63506847|10331.2783383|183|328|1.85594097|3.41556459
2022-02-17 13:26:01|224545306|224546305|2022-02-17 13:24:48|2022-02-17 13:26:01|3027.28000000|3026.50000000|835658.644183|511840.16763|583|417|275.9391669|168.98272567|0.005529|-0.005821|8728.84640543|8382.34177491|305|277|2.88130093|2.76743853
2022-02-17 13:28:01|224546517|224547516|2022-02-17 13:26:31|2022-02-17 13:28:01|3029.35000000|3024.86000000|642521.47568|356505.465312|528|472|212.22732586|117.78790698|0.007996|-0.009614|10464.0596767|9328.52997017|339|324|3.4579165|3.08144702
2022-02-17 13:30:03|224547517|224548340|2022-02-17 13:28:02|2022-02-17 13:30:03|3025.14000000|3019.32000000|366935.783089|600014.522504|447|377|121.34926912|198.40906601|0.005785|-0.008166|10009.7217559|8110.62005832|321|271|3.31084098|2.6819916
2022-02-17 13:32:02|224548341|224549275|2022-02-17 13:30:03|2022-02-17 13:32:01|3019.32000000|3029.49000000|296959.792611|523989.482185|344|591|98.09401041|173.09957146|0.011589|-0.007445|3959.75730371|11072.5113123|217|425|1.30807491|3.65681813
2022-02-17 13:34:01|224549276|224549972|2022-02-17 13:32:02|2022-02-17 13:34:00|3029.72000000|3033.83000000|484817.38783|259661.536392|270|427|159.94090187|85.64262158|0.009232|-0.008414|4018.8116556|8740.50705515|165|285|1.32557349|2.88250166
2022-02-17 13:36:01|224549973|224550552|2022-02-17 13:34:01|2022-02-17 13:36:01|3033.67000000|3029.76000000|150063.330173|170409.413667|248|332|49.51234839|56.22491442|0.002203|-0.004368|3479.37056712|5769.71288119|182|244|1.14789207|1.90346902
2022-02-17 13:38:01|224550553|224551288|2022-02-17 13:36:02|2022-02-17 13:37:58|3029.75000000|3036.12000000|235915.27232|431769.577036|289|447|77.78549553|142.4614695|0.006507|-0.003366|4034.56635961|7716.55871454|206|324|1.33068116|2.54509587
2022-02-17 13:40:02|224551289|224552055|2022-02-17 13:37:58|2022-02-17 13:40:02|3036.03000000|3032.04000000|372538.107971|375338.585608|333|434|122.75935139|123.67405811|0.002487|-0.004283|4270.31158632|7408.89721538|236|334|1.40702473|2.44120384
2022-02-17 13:42:02|224552056|224552864|2022-02-17 13:40:02|2022-02-17 13:42:01|3032.09000000|3020.42000000|330330.007222|349151.429737|436|373|109.16579575|115.4728218|0.006736|-0.011612|7277.61069661|7574.53690157|310|289|2.40553866|2.50365622
2022-02-17 13:44:02|224552865|224553836|2022-02-17 13:42:02|2022-02-17 13:44:01|3020.62000000|3017.94000000|595904.375959|398991.058955|537|435|197.37932187|132.13447131|0.005557|-0.007080|9810.96211453|8659.63556855|330|320|3.24981246|2.86792502
2022-02-17 13:46:01|224554019|224555018|2022-02-17 13:44:36|2022-02-17 13:46:01|3016.00000000|3020.47000000|804973.252366|980547.177724|528|472|266.84582512|325.32338882|0.011503|-0.009441|8332.6168262|7006.08583842|323|280|2.76303455|2.32200634
2022-02-17 13:48:02|224555627|224556626|2022-02-17 13:46:49|2022-02-17 13:48:01|3010.22000000|3011.35000000|1481133.20711|394496.75242|601|399|492.21923143|131.1103082|0.008539|-0.008045|9359.02200976|7107.90050264|358|253|3.11066061|2.36253448
2022-02-17 13:50:03|224556627|224557510|2022-02-17 13:48:02|2022-02-17 13:50:03|3011.49000000|3011.75000000|532967.181428|363174.475968|405|479|176.79825125|120.4476093|0.006966|-0.006921|5402.7467614|9109.93228712|257|336|1.79222137|3.02201869
2022-02-17 13:52:01|224557511|224558436|2022-02-17 13:50:03|2022-02-17 13:52:01|3011.55000000|3014.75000000|687313.55089|1344350.66356|418|508|228.01076083|446.01313882|0.006202|-0.005109|5022.19119911|8886.89903031|246|309|1.66625537|2.94846819
2022-02-17 13:54:01|224558642|224559641|2022-02-17 13:52:37|2022-02-17 13:54:01|3011.41000000|3011.57000000|1013985.6938|282223.785171|589|411|337.26646195|93.83497139|0.006466|-0.006473|11307.2636642|7222.99080129|332|289|3.7613238|2.40109971
2022-02-17 13:56:02|224561226|224562225|2022-02-17 13:54:47|2022-02-17 13:56:02|2996.54000000|2996.52000000|526099.48494|442175.605614|408|592|175.57579232|147.57426854|0.004857|-0.004911|5351.4746555|11385.1936621|229|379|1.78530242|3.79833348
2022-02-17 13:58:01|224562727|224563726|2022-02-17 13:56:49|2022-02-17 13:58:00|3000.26000000|2993.56000000|1197353.62375|700555.877469|589|411|399.77317552|233.97381514|0.006510|-0.009346|11605.9856792|8735.21697433|325|269|3.87823717|2.91703698
2022-02-17 14:00:03|224563926|224564925|2022-02-17 13:58:22|2022-02-17 14:00:03|2996.32000000|2994.06000000|704758.909752|555724.319854|481|519|235.28709335|185.49021808|0.004738|-0.005563|7237.31004135|11408.8579363|247|362|2.41624638|3.80824888
2022-02-17 14:02:01|224565297|224566296|2022-02-17 14:00:31|2022-02-17 14:02:01|2997.64000000|3006.77000000|478922.0006|528267.806683|413|587|159.44576649|175.79582562|0.007475|-0.004278|5809.65574191|13369.2596289|270|414|1.93424939|4.45049904
2022-02-17 14:04:01|224566318|224567317|2022-02-17 14:02:04|2022-02-17 14:03:59|3008.99000000|3011.35000000|932931.281977|844543.604225|407|593|310.3589322|280.86486435|0.003332|-0.002784|8153.82313158|14186.8778653|270|404|2.71184618|4.71675838
2022-02-17 14:06:01|224567472|224568471|2022-02-17 14:04:14|2022-02-17 14:06:01|3010.15000000|3016.17000000|674525.354306|500506.251496|403|597|223.80631968|166.05032788|0.005232|-0.002843|5074.80391541|12185.3294516|263|441|1.68374418|4.04285683
2022-02-17 14:08:01|224568675|224569674|2022-02-17 14:06:23|2022-02-17 14:08:01|3013.09000000|3006.48000000|617506.834471|627181.64932|454|546|205.09146744|208.11051922|0.003667|-0.005792|6568.72381686|10559.5803518|309|349|2.18255975|3.50643666
2022-02-17 14:10:02|224569676|224570675|2022-02-17 14:08:01|2022-02-17 14:10:02|3006.54000000|3007.26000000|334025.838106|480917.5366|420|580|111.04502916|159.76775144|0.004935|-0.004607|7872.83150316|11794.2222758|284|423|2.61708786|3.91999234
2022-02-17 14:12:01|224570726|224571725|2022-02-17 14:10:08|2022-02-17 14:12:01|3009.35000000|3011.15000000|748629.997143|622516.143799|460|540|248.9444023|207.02982531|0.004440|-0.003853|5957.93530429|10302.9923748|257|360|1.98083847|3.42585268
2022-02-17 14:14:01|224571726|224572537|2022-02-17 14:12:01|2022-02-17 14:13:58|3010.80000000|3012.00000000|428824.870799|217528.930592|356|456|142.54692523|72.33621906|0.005606|-0.005343|5181.16458592|9722.58386918|221|343|1.7223636|3.23209527
2022-02-17 14:16:02|224572538|224573368|2022-02-17 14:13:58|2022-02-17 14:16:02|3011.53000000|3013.01000000|341689.495115|856037.257008|304|527|113.46413932|284.28153217|0.007474|-0.006983|4021.57837235|11191.8803761|201|336|1.33559676|3.71672557
2022-02-17 14:18:01|224573369|224574055|2022-02-17 14:16:02|2022-02-17 14:18:01|3012.47000000|3013.33000000|516128.592254|590285.3847|287|400|171.42961413|195.95225518|0.005229|-0.004801|3659.73535279|8961.41869302|182|286|1.21520558|2.97524745
2022-02-17 14:20:02|224574056|224574714|2022-02-17 14:18:01|2022-02-17 14:20:01|3013.34000000|3007.58000000|195286.065517|153490.123676|263|396|64.87116763|50.98258609|0.002223|-0.004675|4295.26257049|7925.82324699|207|328|1.42655794|2.63247222
2022-02-17 14:22:01|224574715|224575704|2022-02-17 14:20:02|2022-02-17 14:22:01|3007.57000000|2999.13000000|1105586.30826|545415.395765|510|480|368.28426652|181.62989974|0.004367|-0.007372|7623.75899187|9695.95140765|307|337|2.53879031|3.22875007
2022-02-17 14:24:01|224575705|224576472|2022-02-17 14:22:02|2022-02-17 14:24:00|2999.52000000|2999.96000000|621740.217134|547226.458155|350|418|207.27900949|182.39411435|0.003029|-0.002850|4318.03196054|9316.2711786|226|311|1.439321|3.10461472
2022-02-17 14:26:02|224576473|224577157|2022-02-17 14:24:01|2022-02-17 14:26:01|3000.06000000|2998.25000000|213839.856399|300554.957251|267|418|71.26639215|100.15388265|0.004334|-0.005267|2786.44503735|8512.48342981|179|294|0.92850686|2.8367404
2022-02-17 14:28:02|224577158|224578124|2022-02-17 14:26:03|2022-02-17 14:28:01|2998.27000000|3000.97000000|412305.581669|710994.5139|404|563|137.59047647|237.13608639|0.008852|-0.007790|5460.59430475|9225.96727233|260|351|1.82224666|3.07769981
2022-02-17 14:30:02|224578125|224578840|2022-02-17 14:28:02|2022-02-17 14:30:02|3001.49000000|3002.57000000|214904.571127|246230.406678|324|392|71.59412626|82.03312792|0.006667|-0.006250|4383.97640321|7977.63772858|243|284|1.46095044|2.65836181
2022-02-17 14:32:02|224578841|224579790|2022-02-17 14:30:02|2022-02-17 14:32:02|3002.31000000|3002.27000000|493409.983947|412394.379313|413|537|164.42998954|137.44710876|0.006589|-0.006598|4559.66161096|9186.13287143|259|360|1.51970664|3.0614417
2022-02-17 14:34:01|224579791|224580603|2022-02-17 14:32:02|2022-02-17 14:34:01|3002.28000000|3008.31000000|390160.651856|555469.762273|361|452|129.97900152|185.07201426|0.012279|-0.009457|4797.11827938|9323.37219473|233|322|1.59813279|3.10618207
2022-02-17 14:36:02|224580677|224581676|2022-02-17 14:34:09|2022-02-17 14:36:02|3006.68000000|3010.86000000|648952.371546|893787.581077|455|545|215.58469735|296.83277615|0.007924|-0.006397|6781.56860529|8911.44880518|286|346|2.25344743|2.96032087
2022-02-17 14:38:01|224581677|224582496|2022-02-17 14:36:02|2022-02-17 14:38:01|3010.64000000|3008.71000000|1042238.85756|834938.939599|392|428|346.31592563|277.45523263|0.004245|-0.004943|5034.84308157|7907.72810303|227|294|1.67307807|2.62787686
2022-02-17 14:40:01|224582497|224583316|2022-02-17 14:38:03|2022-02-17 14:39:59|3008.82000000|3013.14000000|472794.136699|522060.517367|374|446|157.0879682|173.46625828|0.004965|-0.003262|5773.80787964|10429.5485458|225|311|1.91850723|3.46598713
2022-02-17 14:42:01|224583317|224584241|2022-02-17 14:40:00|2022-02-17 14:42:00|3012.90000000|3007.91000000|566575.539668|798867.586886|384|541|188.17239359|265.2799775|0.007717|-0.009821|3965.35000681|10221.0220662|232|354|1.31701488|3.39413192
2022-02-17 14:44:02|224584242|224585103|2022-02-17 14:42:01|2022-02-17 14:44:01|3007.80000000|3003.83000000|792138.46167|601311.286641|450|412|263.52604568|200.20396731|0.005805|-0.007213|6484.12779118|7203.73969738|270|274|2.15742558|2.39680665
2022-02-17 14:46:01|224585104|224585750|2022-02-17 14:44:02|2022-02-17 14:46:01|3004.14000000|3001.70000000|155635.286246|200002.614991|278|369|51.78750658|66.54966956|0.006309|-0.007129|3250.06586258|8531.49711226|208|282|1.08153698|2.8385642
2022-02-17 14:48:01|224585833|224586832|2022-02-17 14:46:14|2022-02-17 14:48:01|2999.26000000|2994.95000000|762337.25564|602113.773143|519|481|254.45212255|200.83996954|0.007308|-0.008843|12983.1276445|10450.9127368|316|316|4.33488236|3.48860992
2022-02-17 14:50:02|224586856|224587855|2022-02-17 14:48:03|2022-02-17 14:50:02|2994.73000000|2991.09000000|905340.23033|618741.766143|487|513|302.45274446|206.69626809|0.003463|-0.004705|7131.28243895|10213.7200483|285|344|2.38254815|3.41166884
2022-02-17 14:52:01|224588723|224589722|2022-02-17 14:51:10|2022-02-17 14:52:01|2987.65000000|2978.96000000|1335048.49455|594939.739551|583|417|447.38981785|199.28407694|0.005295|-0.009209|10815.4135419|7332.79683301|304|236|3.62536167|2.45543736
2022-02-17 14:54:01|224590607|224591606|2022-02-17 14:52:49|2022-02-17 14:54:01|2973.00000000|2968.66000000|668205.811076|430162.61609|537|463|224.87578231|144.77528733|0.002887|-0.004250|9035.3388381|10359.8237627|323|304|3.04164229|3.48671029
2022-02-17 14:56:01|224592078|224593077|2022-02-17 14:54:36|2022-02-17 14:56:01|2972.46000000|2970.94000000|571165.170238|580557.235594|430|570|192.09237789|195.21605299|0.003012|-0.003591|7182.84801193|11967.0425922|262|359|2.41631802|4.02548678
2022-02-17 14:58:01|224593579|224594578|2022-02-17 14:56:28|2022-02-17 14:58:00|2965.26000000|2972.82000000|608205.753106|645752.452135|417|583|204.93454793|217.48834963|0.010676|-0.008255|5992.53013773|10844.3846686|253|350|2.01892391|3.6521475
2022-02-17 15:00:02|224594752|224595751|2022-02-17 14:58:12|2022-02-17 14:59:57|2973.26000000|2975.28000000|893538.517169|500482.132827|426|574|300.60632025|168.33007207|0.004169|-0.003273|4868.56194753|11687.4912097|234|387|1.63775839|3.93064432
2022-02-17 15:02:01|224595990|224596989|2022-02-17 15:00:20|2022-02-17 15:02:01|2971.20000000|2981.01000000|653344.880926|661068.245659|423|577|219.41590926|222.0308778|0.008300|-0.004225|5722.10448822|10227.797618|240|369|1.92198937|3.43566465
2022-02-17 15:04:02|224597093|224598092|2022-02-17 15:02:11|2022-02-17 15:04:02|2980.20000000|2991.00000000|518154.584656|739462.878188|370|630|173.61516683|247.57668449|0.004342|-0.000690|4093.09301307|13482.2727735|234|438|1.37054162|4.51512685
2022-02-17 15:06:02|224598109|224599108|2022-02-17 15:04:03|2022-02-17 15:06:02|2991.61000000|2987.18000000|1635002.33835|298881.438117|478|522|547.45277515|99.99309621|0.002811|-0.004519|5311.95773473|12617.0832198|260|395|1.77738626|4.22057863
2022-02-17 15:08:01|224599109|224599881|2022-02-17 15:06:02|2022-02-17 15:08:01|2987.21000000|2995.11000000|298385.262322|594209.264303|270|503|99.70271429|198.58280548|0.008140|-0.004252|3092.00198434|12332.5692174|181|339|1.03280664|4.11992674
2022-02-17 15:10:02|224599882|224600857|2022-02-17 15:08:01|2022-02-17 15:10:02|2995.11000000|2993.39000000|622912.484056|896908.839767|448|528|208.2227035|299.70273737|0.003911|-0.004494|10128.3115957|10722.8588258|270|330|3.38410089|3.58390799
2022-02-17 15:12:02|224600858|224601522|2022-02-17 15:10:02|2022-02-17 15:12:01|2993.18000000|2989.34000000|130258.113119|391861.773538|247|418|43.54855058|131.01315905|0.003238|-0.005046|3482.20814132|10050.9559121|179|301|1.16420267|3.35957832
2022-02-17 15:14:01|224601523|224602217|2022-02-17 15:12:02|2022-02-17 15:14:01|2989.16000000|2989.75000000|381532.000728|266575.053082|290|405|127.65034101|89.17723869|0.005292|-0.005012|4088.50283634|10038.9108505|206|313|1.36771662|3.35803598
2022-02-17 15:16:02|224602218|224602942|2022-02-17 15:14:02|2022-02-17 15:16:01|2990.06000000|2989.02000000|292078.704288|308979.742486|292|433|97.62837543|103.26172682|0.004205|-0.004828|3783.10503919|9439.87941089|187|304|1.26448995|3.15482471
2022-02-17 15:18:01|224602943|224603712|2022-02-17 15:16:02|2022-02-17 15:18:01|2988.96000000|2988.14000000|401001.660121|530107.849425|322|448|134.27055513|177.46759075|0.006489|-0.007020|3960.86475256|9732.27822218|202|307|1.3262054|3.25837649
2022-02-17 15:20:02|224603713|224604702|2022-02-17 15:18:01|2022-02-17 15:20:02|2987.95000000|2985.20000000|607492.804454|666506.143688|433|557|203.48092638|223.19095527|0.004754|-0.005796|5159.79902291|9040.63968286|252|350|1.7278333|3.02771247
2022-02-17 15:22:02|224604723|224605722|2022-02-17 15:20:04|2022-02-17 15:22:01|2984.24000000|2977.73000000|628808.926901|390916.783671|490|510|211.10206022|131.21069347|0.002164|-0.004409|6325.10751286|8858.69952374|289|342|2.12353686|2.97416763
2022-02-17 15:24:02|224605723|224606550|2022-02-17 15:22:02|2022-02-17 15:24:02|2978.33000000|2979.72000000|434625.487992|288754.911109|329|499|145.84765171|96.88574621|0.003203|-0.002632|4350.1915842|10518.7576081|218|348|1.45976688|3.52982615
2022-02-17 15:26:01|224606681|224607680|2022-02-17 15:24:18|2022-02-17 15:26:01|2979.04000000|2970.55000000|2241955.46107|449638.568833|570|430|753.92143742|151.09773|0.002668|-0.006235|4273.77941418|10096.9238045|215|302|1.43602578|3.39235619
2022-02-17 15:28:01|224607837|224608836|2022-02-17 15:26:14|2022-02-17 15:28:01|2971.82000000|2984.34000000|525190.835644|1079086.79556|408|592|176.32293128|362.57370448|0.005718|-0.000888|5197.93749005|12785.0116186|258|400|1.74521453|4.29349038
2022-02-17 15:30:02|224608837|224609674|2022-02-17 15:28:01|2022-02-17 15:30:01|2984.34000000|2980.43000000|675623.954429|337823.453034|389|449|226.54603356|113.2047754|0.003158|-0.004489|6369.12249926|9883.89465081|234|332|2.13451692|3.31254591
2022-02-17 15:32:02|224609675|224610528|2022-02-17 15:30:03|2022-02-17 15:32:02|2980.45000000|2986.22000000|566168.006992|503666.331591|373|481|189.82256717|168.75244467|0.004962|-0.002626|6617.24551794|9865.41809081|213|324|2.21819423|3.30622536
2022-02-17 15:34:02|224610529|224611250|2022-02-17 15:32:02|2022-02-17 15:34:01|2985.92000000|2985.45000000|319197.502122|224678.785144|308|414|106.9073691|75.24989301|0.005468|-0.005684|4506.25112965|9198.60259079|207|301|1.50939109|3.0808471
2022-02-17 15:36:01|224611251|224612023|2022-02-17 15:34:02|2022-02-17 15:36:01|2985.20000000|2979.87000000|225403.599821|404388.421685|322|451|75.5415367|135.54507371|0.001399|-0.003542|4981.31891007|8186.29854268|219|328|1.66966816|2.7436953
2022-02-17 15:38:02|224612280|224613279|2022-02-17 15:36:35|2022-02-17 15:38:02|2978.23000000|2977.81000000|545361.495829|833487.185156|419|581|183.40273428|280.31271204|0.006894|-0.007044|7150.11456298|10329.7986576|252|334|2.40487737|3.47448623
2022-02-17 15:40:02|224613657|224614656|2022-02-17 15:38:24|2022-02-17 15:40:02|2983.14000000|2989.94000000|434922.004502|674263.411209|433|567|145.45316779|225.50832049|0.007999|-0.005282|7192.66737517|11108.2262886|270|375|2.40645253|3.71640312
2022-02-17 15:42:02|224614657|224615407|2022-02-17 15:40:03|2022-02-17 15:42:02|2989.59000000|2983.82000000|296138.891676|186263.208587|347|404|99.20784522|62.36461997|0.002431|-0.004671|4230.14134299|8776.39945717|231|304|1.41653688|2.93868448
2022-02-17 15:44:01|224615408|224616122|2022-02-17 15:42:02|2022-02-17 15:44:01|2983.83000000|2986.32000000|144586.682252|437560.551831|252|463|48.45347782|146.60072411|0.003110|-0.001962|3810.67602067|9988.2444677|188|320|1.27668564|3.3462115
2022-02-17 15:46:02|224616123|224616876|2022-02-17 15:44:01|2022-02-17 15:46:01|2986.47000000|2978.96000000|320237.08453|327528.778754|350|404|107.42619598|109.8685012|0.002588|-0.005894|6515.22514572|8590.59969016|236|292|2.18507907|2.88099277
2022-02-17 15:48:02|224616964|224617963|2022-02-17 15:46:10|2022-02-17 15:48:01|2975.00000000|2980.70000000|459469.846823|603327.648604|436|564|154.1862886|202.51221731|0.010376|-0.008356|6358.87690117|10244.0768441|257|353|2.13346834|3.43741792
2022-02-17 15:50:03|224617964|224618818|2022-02-17 15:48:02|2022-02-17 15:50:02|2980.62000000|2977.36000000|516074.914575|858844.173318|366|489|173.36435838|288.51154525|0.005680|-0.006885|4851.17708817|10884.2914135|230|342|1.62934919|3.65591457
2022-02-17 15:52:02|224619434|224620433|2022-02-17 15:50:57|2022-02-17 15:52:02|2973.70000000|2973.52000000|498027.189617|1171858.23627|382|618|167.46553159|393.79892403|0.001654|-0.001737|4318.38794993|8998.21950022|229|306|1.45183528|3.02441766
2022-02-17 15:54:01|224620434|224621401|2022-02-17 15:52:02|2022-02-17 15:54:01|2973.76000000|2982.89000000|330596.458355|694917.572122|397|571|111.0062997|233.32313724|0.007045|-0.003773|6817.89537192|10577.9447811|287|375|2.28894529|3.55136804
2022-02-17 15:56:01|224621402|224622327|2022-02-17 15:54:01|2022-02-17 15:56:00|2982.22000000|2990.29000000|743065.801456|743121.051468|358|568|249.06564491|248.97722179|0.005349|-0.002187|4368.37238282|12447.4620514|198|373|1.46343131|4.16944776
2022-02-17 15:58:01|224622328|224623041|2022-02-17 15:56:00|2022-02-17 15:58:01|2990.28000000|2991.05000000|165626.389633|500645.931842|269|445|55.40031312|167.40808093|0.007584|-0.007280|3589.29013446|7596.02609198|202|296|1.20036532|2.54006417
2022-02-17 16:00:03|224623042|224623777|2022-02-17 15:58:02|2022-02-17 16:00:01|2991.40000000|2990.55000000|410376.571107|363729.444434|308|428|137.22987868|121.63433838|0.001497|-0.001776|4002.48037525|8346.27221687|218|316|1.3383461|2.79077023
2022-02-17 16:02:01|224624151|224625150|2022-02-17 16:00:50|2022-02-17 16:02:01|2986.10000000|2992.88000000|4186196.0919|485754.742543|522|478|1402.03732862|162.29240482|0.007639|-0.004156|9080.2011121|9582.56818037|232|298|3.03450056|3.20153977
2022-02-17 16:04:02|224625187|224626186|2022-02-17 16:02:06|2022-02-17 16:04:02|2991.27000000|2978.57000000|600317.94598|749138.071749|391|609|201.0307476|250.96028756|0.003655|-0.008155|5291.94714252|10561.545564|231|356|1.77299212|3.53708573
2022-02-17 16:06:02|224626692|224627691|2022-02-17 16:04:38|2022-02-17 16:05:57|2976.75000000|2983.00000000|427685.903815|766761.969877|426|574|143.8136712|257.84854166|0.009333|-0.007020|6567.41626917|6983.50062457|251|270|2.2091311|2.34778372
2022-02-17 16:08:01|224627778|224628777|2022-02-17 16:06:03|2022-02-17 16:08:01|2980.58000000|2982.55000000|494334.247719|521676.475132|422|578|165.85245112|174.98834436|0.007470|-0.006829|5512.53319598|11453.1632939|260|385|1.84894533|3.84137727
2022-02-17 16:10:02|224628778|224629625|2022-02-17 16:08:01|2022-02-17 16:10:02|2982.93000000|2985.85000000|314404.524569|453312.515808|361|487|105.48087237|152.10473329|0.008276|-0.007519|5807.48606793|8323.49552899|256|332|1.94829948|2.79232658
2022-02-17 16:12:01|224629941|224630940|2022-02-17 16:10:38|2022-02-17 16:12:01|2991.21000000|2999.47000000|452801.63144|956060.582294|370|630|151.21586607|319.25592401|0.008509|-0.004942|4541.38466511|9912.65041668|199|317|1.51669938|3.30978425
2022-02-17 16:14:01|224631103|224632102|2022-02-17 16:12:13|2022-02-17 16:14:01|2998.85000000|2999.18000000|601951.179713|811298.162991|395|605|200.78562395|270.55100858|0.005348|-0.005327|4605.27848886|9683.45382206|239|310|1.53594069|3.2298023
2022-02-17 16:16:01|224632103|224633076|2022-02-17 16:14:01|2022-02-17 16:16:01|2999.18000000|2997.67000000|305184.972966|461540.35085|385|589|101.76577122|153.93190818|0.004039|-0.004530|5264.54300274|8798.96145858|261|346|1.75561787|2.93413129
2022-02-17 16:18:01|224633077|224634020|2022-02-17 16:16:01|2022-02-17 16:18:01|2997.54000000|2998.82000000|294550.670565|436130.78345|386|558|98.3242987|145.59688623|0.006289|-0.005796|4906.57260674|9096.50774764|253|321|1.63805746|3.03652235
2022-02-17 16:20:02|224634021|224634754|2022-02-17 16:18:02|2022-02-17 16:20:02|2998.85000000|2997.72000000|325084.484907|373695.887291|262|472|108.4245607|124.62423664|0.003292|-0.003789|2556.17187545|10314.6429031|180|291|0.8524331|3.43973879
2022-02-17 16:22:02|224634755|224635580|2022-02-17 16:20:03|2022-02-17 16:22:01|2997.55000000|2996.27000000|269205.799043|425724.644143|327|499|89.83797008|142.05500957|0.003403|-0.003986|5304.03508161|14572.5695197|234|328|1.7700323|4.86287833
2022-02-17 16:24:02|224635581|224636412|2022-02-17 16:22:02|2022-02-17 16:24:01|2996.27000000|2989.82000000|361958.851955|271336.492652|376|456|120.86296507|90.53334975|0.001649|-0.004042|5489.86263045|16064.0121139|242|357|1.8332582|5.36135184
2022-02-17 16:26:01|224636413|224637327|2022-02-17 16:24:02|2022-02-17 16:26:01|2989.89000000|2989.03000000|418272.652834|324841.218499|468|447|139.96484208|108.68059747|0.006795|-0.007224|8308.28606428|9576.78679967|246|326|2.78095926|3.20392327
2022-02-17 16:28:01|224637328|224638127|2022-02-17 16:26:01|2022-02-17 16:28:01|2988.57000000|2994.17000000|234536.261864|552292.385613|348|452|78.39790703|184.60201135|0.005335|-0.002672|10143.960209|8670.53182019|222|306|3.38964353|2.89737827
2022-02-17 16:30:01|224638128|224638727|2022-02-17 16:28:02|2022-02-17 16:30:01|2994.18000000|2993.43000000|77062.4140526|254011.878758|214|386|25.73995838|84.86713206|0.003011|-0.003379|3574.98804778|9604.32695449|169|286|1.19432492|3.20851235
2022-02-17 16:32:02|224638728|224639506|2022-02-17 16:30:01|2022-02-17 16:32:01|2993.69000000|2991.53000000|262975.479225|247792.698601|378|401|87.93272862|82.85809012|0.003056|-0.003986|5002.5428155|7735.11999792|207|295|1.67281699|2.58626566
2022-02-17 16:34:02|224639507|224640290|2022-02-17 16:32:02|2022-02-17 16:34:02|2991.70000000|2989.00000000|235580.637634|391459.918587|377|407|78.86730973|131.01468586|0.002623|-0.004089|6315.90862955|9037.04677663|223|294|2.11393341|3.02448149
2022-02-17 16:36:01|224640581|224641580|2022-02-17 16:34:29|2022-02-17 16:36:01|2997.80000000|3003.79000000|234682.424131|474395.956968|390|610|78.22851908|158.13214588|0.006122|-0.003771|8281.9552766|19441.2280978|256|451|2.75996216|6.47739421
2022-02-17 16:38:01|224641581|224642532|2022-02-17 16:36:01|2022-02-17 16:38:01|3003.81000000|2996.96000000|443473.312031|252506.837157|361|591|147.82002401|84.12019533|0.003586|-0.006705|3771.01806854|11915.9520246|221|413|1.2564999|3.9688593
2022-02-17 16:40:01|224642533|224643401|2022-02-17 16:38:01|2022-02-17 16:40:01|2996.68000000|2997.78000000|263572.47126|381569.715374|320|549|87.97983777|127.36300354|0.003676|-0.003220|8736.35530191|9203.27135154|255|359|2.91638038|3.07156449
2022-02-17 16:42:02|224643402|224644036|2022-02-17 16:40:03|2022-02-17 16:42:02|2997.60000000|2998.13000000|158400.417195|322849.692752|262|373|52.87610002|107.7805196|0.002721|-0.002475|4135.99914165|7652.87305021|195|285|1.38031226|2.55404655
2022-02-17 16:44:01|224644037|224644610|2022-02-17 16:42:02|2022-02-17 16:44:01|2998.14000000|2997.33000000|97593.3777622|277186.444095|201|373|32.55839698|92.44470637|0.003194|-0.003647|2421.64925867|7999.28614978|154|282|0.80767589|2.66810585
2022-02-17 16:46:01|224644611|224645158|2022-02-17 16:44:02|2022-02-17 16:46:01|2997.76000000|2998.08000000|333443.660371|262432.231646|214|334|111.25381977|87.55957555|0.003162|-0.003030|3634.51803435|7511.50880168|149|238|1.21263279|2.50593582
2022-02-17 16:48:01|224645159|224645922|2022-02-17 16:46:02|2022-02-17 16:48:00|2997.46000000|3005.49000000|283408.589708|374678.318222|233|531|94.43924345|124.77737779|0.007440|-0.003408|3200.94952304|15583.5495369|157|363|1.06623269|5.18987497
2022-02-17 16:50:02|224645923|224646728|2022-02-17 16:48:01|2022-02-17 16:50:02|3005.54000000|3005.24000000|211522.527072|570503.69259|263|543|70.38564418|189.80738464|0.005386|-0.005537|3303.36764839|9007.37447954|190|336|1.09933024|2.99711267
2022-02-17 16:52:01|224646729|224647335|2022-02-17 16:50:02|2022-02-17 16:52:01|3005.58000000|3003.00000000|273049.856287|220062.384206|221|386|90.87861683|73.24108096|0.002832|-0.004183|1949.56965747|8599.30283075|158|250|0.64888912|2.86216886
2022-02-17 16:54:01|224647336|224648269|2022-02-17 16:52:02|2022-02-17 16:54:00|3002.90000000|2993.28000000|815700.233272|287623.907899|420|514|272.02916627|95.92907915|0.001051|-0.004900|6356.58676875|11487.61241|240|327|2.12023514|3.83109023
2022-02-17 16:56:02|224648270|224648993|2022-02-17 16:54:01|2022-02-17 16:56:02|2992.94000000|2991.86000000|169838.691|240849.615793|265|459|56.78196769|80.52082297|0.002222|-0.002735|3876.99349075|9280.00526787|183|308|1.29607114|3.10234538
2022-02-17 16:58:01|224649593|224650592|2022-02-17 16:57:23|2022-02-17 16:57:59|2989.03000000|2973.30000000|1644621.55225|471594.84575|618|382|552.22445404|158.42361215|-0.011166|0.004152|7470.78399379|5757.09156269|224|161|2.50795827|1.93294972
2022-02-17 17:00:03|224650953|224651952|2022-02-17 16:58:23|2022-02-17 17:00:03|2973.90000000|2984.75000000|666843.477722|466889.469954|431|569|223.83999143|156.67782578|0.009345|-0.005066|5777.73162029|11054.7999691|226|365|1.93916969|3.71048337
2022-02-17 17:02:01|224652027|224653026|2022-02-17 17:00:08|2022-02-17 17:02:01|2984.87000000|2981.32000000|543435.585774|435233.005159|523|477|182.44143541|146.08644319|0.004485|-0.006202|7650.07999926|10485.3451824|290|327|2.56824069|3.52012793
2022-02-17 17:04:01|224653027|224653897|2022-02-17 17:02:02|2022-02-17 17:03:56|2981.14000000|2978.29000000|532986.114489|353836.914068|440|431|178.9055586|118.77499567|0.004627|-0.005933|4217.75616839|9126.43612525|217|305|1.41591|3.06339683
2022-02-17 17:06:01|224653898|224654692|2022-02-17 17:03:57|2022-02-17 17:06:01|2978.29000000|2978.99000000|312561.232018|346493.871392|322|473|104.90752105|116.2846599|0.004611|-0.004293|3521.13439858|9080.31259855|186|354|1.1817809|3.0474415
2022-02-17 17:08:02|224654693|224655688|2022-02-17 17:06:01|2022-02-17 17:08:02|2978.75000000|2970.14000000|914393.358183|309723.510246|512|484|307.44193582|104.07582112|0.003582|-0.006654|5590.12523815|9128.24089868|258|340|1.87919423|3.06739621
2022-02-17 17:10:02|224656684|224657683|2022-02-17 17:08:43|2022-02-17 17:10:02|2958.46000000|2959.11000000|612985.685229|510198.682914|523|477|207.05549782|172.33965499|0.006033|-0.005761|5289.44264733|8675.80273425|217|317|1.78640461|2.93048703
2022-02-17 17:12:01|224657833|224658832|2022-02-17 17:10:17|2022-02-17 17:12:00|2961.36000000|2956.22000000|603603.366209|316292.482261|536|464|204.08897506|106.96714494|0.003556|-0.005478|7148.96544674|9444.70197861|268|332|2.41739539|3.19248305
2022-02-17 17:14:01|224658843|224659842|2022-02-17 17:12:02|2022-02-17 17:14:01|2957.78000000|2962.87000000|464975.646009|379789.745774|464|536|157.12943651|128.27372503|0.004979|-0.003149|5868.99160197|10344.7879387|252|391|1.98324106|3.49485338
2022-02-17 17:16:01|224659843|224660681|2022-02-17 17:14:02|2022-02-17 17:16:01|2962.97000000|2962.55000000|401356.727319|267483.264622|361|478|135.4377937|90.26426287|0.002826|-0.002699|3987.27308668|9511.09553132|187|348|1.34553119|3.20960029
2022-02-17 17:18:01|224660682|224661480|2022-02-17 17:16:01|2022-02-17 17:18:01|2962.31000000|2971.91000000|179270.770893|301173.103759|323|476|60.42250788|101.47212625|0.005424|-0.001204|3970.47884268|7865.26796969|181|352|1.33797272|2.65062728
2022-02-17 17:20:02|224661481|224662198|2022-02-17 17:18:01|2022-02-17 17:20:01|2971.90000000|2969.34000000|271327.235692|101472.237903|334|384|91.32221541|34.15609834|0.001457|-0.002586|3569.26444683|8259.4483262|181|291|1.20146221|2.78008498
2022-02-17 17:22:01|224662199|224662866|2022-02-17 17:20:05|2022-02-17 17:22:01|2969.23000000|2973.18000000|175860.601311|368686.66968|265|403|59.17673|124.0915123|0.003749|-0.001873|3853.96079961|9091.70304394|158|280|1.29696386|3.05969195
2022-02-17 17:24:01|224662867|224663656|2022-02-17 17:22:02|2022-02-17 17:24:01|2973.30000000|2977.58000000|263203.470129|186100.859693|294|496|88.46824353|62.5575314|0.004155|-0.002335|4130.56766128|12557.9441093|181|382|1.38828716|4.22035698
2022-02-17 17:26:01|224663657|224664475|2022-02-17 17:24:01|2022-02-17 17:26:01|2977.58000000|2970.21000000|504404.747509|232986.072057|416|403|169.63318903|78.36426432|0.000682|-0.003497|5175.63290557|7817.42530843|217|308|1.74082746|2.62884011
2022-02-17 17:28:01|224664487|224665486|2022-02-17 17:26:03|2022-02-17 17:28:01|2971.49000000|2976.20000000|765761.287891|753451.395447|470|530|257.67947049|253.49920979|0.005807|-0.004081|4090.62727156|9160.97359596|205|336|1.37603085|3.08086759
2022-02-17 17:30:02|224665487|224666284|2022-02-17 17:28:02|2022-02-17 17:30:02|2976.15000000|2968.20000000|340158.040747|335619.434067|402|396|114.42004544|112.83666417|0.002925|-0.006477|4735.39981098|8804.44695828|196|287|1.59266124|2.96022707
2022-02-17 17:32:01|224666285|224667176|2022-02-17 17:30:03|2022-02-17 17:32:01|2968.00000000|2974.74000000|630752.076097|318113.574697|413|479|212.32116104|107.13742684|0.005055|-0.002535|4683.99681375|9560.45756389|207|335|1.57745937|3.21892417
2022-02-17 17:34:01|224667177|224667934|2022-02-17 17:32:01|2022-02-17 17:34:01|2974.70000000|2974.01000000|169428.329206|286840.929657|329|429|56.94961708|96.382042|0.003375|-0.003700|4362.74054454|8666.41399594|188|309|1.46620797|2.91260804
2022-02-17 17:36:01|224667935|224668522|2022-02-17 17:34:02|2022-02-17 17:36:01|2973.57000000|2974.94000000|90877.9768726|242622.080688|235|353|30.55332197|81.57889187|0.002154|-0.001377|3360.78084975|9119.57015713|135|254|1.1299804|3.06624824
2022-02-17 17:38:01|224668523|224669234|2022-02-17 17:36:01|2022-02-17 17:38:01|2974.33000000|2970.88000000|364392.35705|359834.584704|313|399|122.53705426|121.04224817|0.002510|-0.004152|3356.68461591|9066.70317877|147|268|1.12881217|3.04905157
2022-02-17 17:40:01|224669235|224670033|2022-02-17 17:38:01|2022-02-17 17:40:01|2970.78000000|2970.24000000|230945.508819|328689.679812|336|463|77.75747801|110.66369493|0.002734|-0.002813|4561.18047322|11946.442041|173|344|1.53568297|4.02217245
2022-02-17 17:42:01|224670034|224670904|2022-02-17 17:40:01|2022-02-17 17:42:01|2970.49000000|2962.21000000|250667.525726|95648.971472|441|430|84.48481809|32.24406556|0.001108|-0.004430|4746.02171492|9331.58247607|262|354|1.59996586|3.14530304
2022-02-17 17:44:01|224670905|224671693|2022-02-17 17:42:01|2022-02-17 17:44:01|2962.15000000|2964.47000000|188210.316647|342504.692538|325|464|63.4955713|115.57481864|0.004648|-0.003594|3126.3885667|10123.4548375|168|329|1.05496582|3.41542424
2022-02-17 17:46:02|224671694|224672685|2022-02-17 17:44:02|2022-02-17 17:46:02|2964.48000000|2958.54000000|457807.800697|272609.472468|506|486|154.60959592|92.05326321|0.003067|-0.005216|4855.23555068|10964.1279485|267|353|1.63938733|3.70230338
2022-02-17 17:48:01|224673847|224674846|2022-02-17 17:47:44|2022-02-17 17:48:01|2951.88000000|2943.68000000|3162690.87099|403076.586727|748|252|1073.31252902|137.01859674|-0.007288|0.001554|16304.1424875|4236.63307382|345|125|5.53671958|1.43945308
2022-02-17 17:50:01|224675272|224676271|2022-02-17 17:48:25|2022-02-17 17:50:01|2947.02000000|2948.09000000|586516.19628|424939.92213|554|446|198.94284937|144.15092273|0.006574|-0.006117|5361.60133382|8258.41858268|227|263|1.81848163|2.80125682
2022-02-17 17:52:01|224676330|224677329|2022-02-17 17:50:09|2022-02-17 17:52:01|2945.83000000|2951.18000000|483940.642709|805547.446877|483|517|164.10267077|273.16586526|0.004744|-0.003195|6508.36188277|10358.9380612|217|319|2.20688431|3.51263925
2022-02-17 17:54:01|224677330|224678259|2022-02-17 17:52:01|2022-02-17 17:54:01|2951.18000000|2954.24000000|440738.137284|532850.222515|458|472|149.2828328|180.45391665|0.003805|-0.002761|3967.69496163|9939.04813105|200|295|1.34382882|3.36611798
2022-02-17 17:56:02|224678306|224679305|2022-02-17 17:54:08|2022-02-17 17:56:02|2955.18000000|2952.58000000|382272.758151|530543.165634|531|469|129.33798077|179.50500932|0.004393|-0.005222|4355.91817395|9119.56519767|235|302|1.47400647|3.0860528
2022-02-17 17:58:01|224679306|224680213|2022-02-17 17:56:02|2022-02-17 17:58:01|2952.60000000|2951.98000000|308360.315603|523870.093389|420|488|104.4424653|177.42481269|0.003631|-0.003854|4166.18694867|11715.5750952|203|321|1.4110499|3.96811712
2022-02-17 18:00:02|224680214|224680992|2022-02-17 17:58:02|2022-02-17 18:00:01|2952.00000000|2951.53000000|267103.650758|193391.120088|331|448|90.53160045|65.52439175|0.002912|-0.003143|4018.37624696|13066.7906004|202|350|1.36187933|4.42788779
2022-02-17 18:02:01|224681024|224682023|2022-02-17 18:00:05|2022-02-17 18:02:01|2951.43000000|2954.62000000|523403.942004|605510.133828|488|512|177.43672902|205.19459454|0.005841|-0.004807|6667.32470565|10949.1326632|246|341|2.25960493|3.71085024
2022-02-17 18:04:01|224682024|224682919|2022-02-17 18:02:01|2022-02-17 18:04:01|2953.94000000|2950.71000000|423950.441914|444531.57963|442|454|143.50717859|150.41531926|0.004240|-0.005597|4513.86872059|9346.76321263|207|329|1.52805365|3.16419942
2022-02-17 18:06:01|224682923|224683922|2022-02-17 18:04:03|2022-02-17 18:06:02|2951.39000000|2951.65000000|288592.750544|400545.212703|512|488|97.89952837|135.89981125|0.003263|-0.003199|5870.44267182|10985.2608106|307|349|1.99167926|3.72652242
2022-02-17 18:08:01|224683923|224684856|2022-02-17 18:06:02|2022-02-17 18:08:01|2951.66000000|2948.70000000|548695.650372|266518.146675|518|416|186.00297482|90.32877025|0.002001|-0.003035|5238.76509208|7411.88218892|280|315|1.77536985|2.51188407
2022-02-17 18:10:02|224684857|224685524|2022-02-17 18:08:02|2022-02-17 18:10:02|2948.64000000|2945.66000000|302955.286473|166208.588286|315|353|102.78205628|56.39356823|0.001734|-0.003150|4210.2466721|7713.03301647|165|282|1.42847368|2.61666954
2022-02-17 18:12:01|224686176|224687175|2022-02-17 18:11:01|2022-02-17 18:12:01|2933.82000000|2939.40000000|1223584.55165|210894.390224|587|413|417.44191951|71.88961566|0.008025|-0.005855|8142.9485621|9277.03816446|279|260|2.77697367|3.1629412
2022-02-17 18:14:01|224687176|224688021|2022-02-17 18:12:02|2022-02-17 18:13:59|2939.79000000|2937.23000000|537282.093045|393373.772382|443|403|182.71954267|133.71885997|0.006971|-0.008030|5071.86508193|6885.95491878|237|283|1.72448766|2.34086836
2022-02-17 18:16:01|224690082|224691081|2022-02-17 18:15:03|2022-02-17 18:15:59|2926.07000000|2931.23000000|1277205.7784|805858.304719|577|423|436.15841347|275.0385687|0.009482|-0.007580|5803.4383396|5476.58099749|213|213|1.98119892|1.86951946
2022-02-17 18:18:01|224693504|224694503|2022-02-17 18:17:17|2022-02-17 18:18:01|2907.42000000|2916.70000000|1512977.86106|359417.501641|591|409|519.50901638|123.36097295|0.003955|-0.000532|6482.86420631|7698.61513665|238|257|2.22606349|2.64269258
2022-02-17 18:20:02|224695616|224696615|2022-02-17 18:19:17|2022-02-17 18:20:02|2909.68000000|2909.61000000|1348711.51865|445183.628357|578|422|464.21846789|153.11653843|0.002932|-0.002946|8105.07802282|7833.16028552|252|246|2.79008208|2.69390183
2022-02-17 18:22:01|224697069|224698068|2022-02-17 18:20:32|2022-02-17 18:21:55|2906.78000000|2907.43000000|789440.50205|560878.337255|535|465|271.26659361|192.65914394|0.003345|-0.003055|6281.03153418|7754.44384408|268|304|2.15837531|2.66456248
2022-02-17 18:24:01|224698703|224699702|2022-02-17 18:22:53|2022-02-17 18:24:01|2907.18000000|2905.26000000|1189385.90925|802683.831748|515|485|409.28524205|276.23423396|0.004026|-0.005101|5876.35696773|7928.63117984|230|285|2.02227552|2.7285336
2022-02-17 18:26:01|224700136|224701135|2022-02-17 18:24:35|2022-02-17 18:26:01|2906.85000000|2905.51000000|1004435.70451|688839.244212|533|467|345.45193055|236.94235272|0.003893|-0.004389|7330.12175503|7735.90859216|258|296|2.52130104|2.66115775
2022-02-17 18:28:02|224703767|224704766|2022-02-17 18:27:23|2022-02-17 18:28:02|2892.21000000|2897.06000000|1045127.91824|757590.087174|533|467|361.73088297|262.03918776|0.003239|-0.001162|5788.8563685|9264.99095789|218|261|2.00246036|3.20452429
2022-02-17 18:30:01|224705841|224706840|2022-02-17 18:28:58|2022-02-17 18:30:01|2898.04000000|2895.23000000|1081215.62252|587476.727216|537|463|373.22919375|202.71528242|0.002005|-0.002671|5303.83740217|9752.25358521|231|285|1.83058416|3.36624071
2022-02-17 18:32:02|224707464|224708463|2022-02-17 18:30:42|2022-02-17 18:32:02|2904.61000000|2903.66000000|632297.590626|463465.902637|531|469|217.64683925|159.53107189|0.003396|-0.003639|3691.56679601|9264.85593862|245|311|1.27063847|3.1894629
2022-02-17 18:34:01|224708668|224709667|2022-02-17 18:32:21|2022-02-17 18:34:01|2905.21000000|2905.25000000|718958.804779|399824.929114|501|499|247.45134127|137.65415748|0.001567|-0.001550|4594.62181466|11328.7748089|257|348|1.58199987|3.90020121
2022-02-17 18:36:01|224710230|224711229|2022-02-17 18:34:47|2022-02-17 18:36:01|2900.74000000|2903.11000000|539644.432553|712473.017496|483|517|186.0259631|245.54975664|0.003508|-0.002742|6193.36332457|8433.34885061|226|289|2.13410887|2.90544749
2022-02-17 18:38:02|224711809|224712808|2022-02-17 18:36:52|2022-02-17 18:38:02|2901.01000000|2891.45000000|547004.708913|261064.353254|604|396|188.90871782|90.15346611|0.001986|-0.005666|5259.85602502|7688.52496346|250|274|1.81659624|2.65487536
2022-02-17 18:40:01|224713565|224714564|2022-02-17 18:38:44|2022-02-17 18:40:00|2889.09000000|2899.80000000|882290.250772|757294.757651|466|534|304.60804656|261.24054657|0.006906|-0.002486|5192.4661847|9991.48224948|242|331|1.79258451|3.4495728
2022-02-17 18:42:02|224714706|224715705|2022-02-17 18:40:12|2022-02-17 18:42:02|2899.95000000|2897.54000000|510528.704936|436225.004766|474|526|176.22298561|150.58741454|0.003528|-0.004392|6047.55006579|9924.84602093|253|332|2.0869948|3.42528909
2022-02-17 18:44:02|224715912|224716911|2022-02-17 18:42:23|2022-02-17 18:44:02|2898.82000000|2905.60000000|492101.040614|726512.172573|450|550|169.48509416|250.36492494|0.003111|-0.000750|5928.57979698|10567.5135721|238|317|2.04256526|3.64141979
2022-02-17 18:46:01|224717161|224718160|2022-02-17 18:44:19|2022-02-17 18:46:01|2907.18000000|2906.08000000|611890.148631|801444.304052|430|570|210.46489103|275.65160099|0.002667|-0.003088|5707.80734385|10546.7488407|261|324|1.96343294|3.62780052
2022-02-17 18:48:02|224718512|224719511|2022-02-17 18:46:27|2022-02-17 18:48:01|2904.27000000|2911.63000000|764592.43853|433164.030511|432|568|262.71877692|148.88203643|0.004673|-0.002236|5601.61193894|12539.1177912|269|385|1.92469429|4.30992444
2022-02-17 18:50:02|224719698|224720697|2022-02-17 18:48:22|2022-02-17 18:50:02|2911.42000000|2913.34000000|370390.795089|962935.641946|376|624|127.11588865|330.46003592|0.002388|-0.001671|6041.08121162|11783.5054886|277|370|2.07313457|4.04445055
2022-02-17 18:52:01|224720785|224721784|2022-02-17 18:50:12|2022-02-17 18:52:01|2911.68000000|2917.91000000|722377.406874|1198340.75037|317|683|247.97829831|410.95104147|0.007911|-0.004829|3168.33367954|12658.8745923|170|320|1.0866412|4.34149006
2022-02-17 18:54:02|224721785|224722674|2022-02-17 18:52:01|2022-02-17 18:53:58|2917.91000000|2920.49000000|331957.196749|739916.621164|276|614|113.76219358|253.53503486|0.003653|-0.003093|5209.47009392|14056.9050743|198|338|1.78562216|4.81768859
2022-02-17 18:56:02|224722809|224723808|2022-02-17 18:54:11|2022-02-17 18:56:01|2921.65000000|2919.77000000|562285.376595|842053.683403|324|676|192.48795666|288.18053886|0.005422|-0.006512|3044.33850693|11907.726765|199|379|1.04229424|4.07679261
2022-02-17 18:58:01|224723827|224724826|2022-02-17 18:56:04|2022-02-17 18:58:00|2919.73000000|2922.77000000|621638.99112|641981.156295|384|616|212.91990913|219.87095993|0.004466|-0.003434|3723.09186704|9672.93388735|246|358|1.27527882|3.31319557
2022-02-17 19:00:02|224724829|224725828|2022-02-17 18:58:01|2022-02-17 19:00:02|2922.55000000|2922.59000000|524383.275496|813511.50281|305|695|179.46334397|278.34884102|0.002357|-0.002308|4779.61509738|14722.015808|199|422|1.63574402|5.03892063
2022-02-17 19:02:01|224725852|224726851|2022-02-17 19:00:05|2022-02-17 19:02:01|2921.87000000|2920.03000000|515319.276077|585114.138098|410|590|176.46606322|200.29929653|0.003615|-0.004150|5951.09099625|15841.5576668|255|376|2.03764403|5.42503403
2022-02-17 19:04:01|224726889|224727888|2022-02-17 19:02:08|2022-02-17 19:04:01|2919.80000000|2924.32000000|422389.470861|720133.046497|333|667|144.51493541|246.32157612|0.003532|-0.001812|4433.79076567|21129.5901624|226|459|1.51686304|7.22846859
2022-02-17 19:06:02|224727889|224728839|2022-02-17 19:04:02|2022-02-17 19:05:59|2924.00000000|2918.01000000|605536.447859|566509.814106|349|602|207.24225226|193.84003811|0.002007|-0.004513|4453.88408928|16844.4446416|219|385|1.52452872|5.76565944
2022-02-17 19:08:01|224728840|224729766|2022-02-17 19:06:01|2022-02-17 19:08:01|2918.01000000|2919.45000000|263635.296018|684488.264996|298|629|90.39074774|234.61578216|0.002907|-0.002824|5288.99810543|25829.2592566|203|475|1.81303776|8.85437192
2022-02-17 19:10:01|224729965|224730964|2022-02-17 19:08:25|2022-02-17 19:10:01|2920.00000000|2910.37000000|1771496.36856|434007.770445|511|489|607.90584589|148.91973201|0.001349|-0.006146|4646.68499821|8702.16387863|207|270|1.59411946|2.98528192
2022-02-17 19:12:01|224731025|224732024|2022-02-17 19:10:12|2022-02-17 19:12:00|2910.07000000|2908.06000000|485643.751525|936218.884361|410|590|166.93314056|321.9130048|0.003811|-0.004552|12001.788871|12525.8582992|254|336|4.12573107|4.30649466
2022-02-17 19:14:02|224732025|224732951|2022-02-17 19:12:01|2022-02-17 19:14:01|2908.05000000|2904.53000000|759494.122118|375652.624118|455|472|261.45477669|129.27485795|0.002044|-0.003597|6072.73385631|8942.9814752|255|329|2.08998002|3.07774399
2022-02-17 19:16:02|224732952|224733943|2022-02-17 19:14:02|2022-02-17 19:16:01|2904.62000000|2904.47000000|430663.039858|752650.749201|434|558|148.26855399|259.07693923|0.004642|-0.004645|7274.37331486|12001.8545659|260|365|2.50403885|4.12958344
2022-02-17 19:18:01|224734041|224735040|2022-02-17 19:16:08|2022-02-17 19:18:01|2906.36000000|2911.60000000|409861.386356|691932.16919|387|613|140.73215679|237.74542722|0.005891|-0.004698|4483.75807726|9430.71756072|229|374|1.53972228|3.23869366
2022-02-17 19:20:02|224735041|224735967|2022-02-17 19:18:02|2022-02-17 19:20:01|2911.93000000|2905.45000000|261352.314897|373741.837722|357|570|89.8292054|128.4764451|-0.001442|-0.000770|4131.30822069|11738.2381115|235|376|1.42058006|4.03491192
2022-02-17 19:22:02|224735968|224736792|2022-02-17 19:20:02|2022-02-17 19:22:01|2905.46000000|2907.31000000|509780.803582|408906.835542|318|507|175.12690198|140.42984555|0.002113|-0.001301|3939.56666365|10693.3114554|206|371|1.35363298|3.67378851
2022-02-17 19:24:01|224736793|224737756|2022-02-17 19:22:02|2022-02-17 19:24:00|2907.32000000|2899.22000000|901971.790273|508620.921763|375|589|310.56423105|175.06770708|0.002440|-0.005579|5432.81097859|9274.37065863|221|390|1.87063033|3.1930187
2022-02-17 19:26:02|224737860|224738859|2022-02-17 19:24:16|2022-02-17 19:26:01|2897.94000000|2903.27000000|755825.275674|736633.354134|391|609|260.90741199|254.3155486|0.005984|-0.003785|4715.73378467|10248.2333783|213|359|1.62750028|3.53635986
2022-02-17 19:28:02|224738860|224739743|2022-02-17 19:26:02|2022-02-17 19:28:02|2902.75000000|2902.74000000|302771.124075|473863.900859|315|569|104.26620359|163.20290668|0.003581|-0.003583|5295.33660555|14743.2372025|216|408|1.82398608|5.07818657
2022-02-17 19:30:02|224739744|224740616|2022-02-17 19:28:02|2022-02-17 19:30:01|2902.72000000|2907.83000000|375731.242959|519065.797815|297|576|129.41690473|178.75311514|0.003985|-0.001656|4333.63894303|23071.0803582|188|428|1.4919033|7.94528667
2022-02-17 19:32:01|224740648|224741647|2022-02-17 19:30:05|2022-02-17 19:32:01|2908.23000000|2903.16000000|487337.278442|682299.467626|424|576|167.52090251|234.62887674|0.000581|-0.001765|4520.79714919|10135.3058042|257|382|1.55450514|3.48433507
2022-02-17 19:34:01|224741775|224742774|2022-02-17 19:32:09|2022-02-17 19:34:01|2902.14000000|2902.81000000|779410.775498|484619.190939|435|565|268.72212667|167.03574175|0.004307|-0.003869|5602.22496029|11262.5459936|236|378|1.93114635|3.88148268
2022-02-17 19:36:01|224742775|224743633|2022-02-17 19:34:02|2022-02-17 19:36:01|2902.83000000|2904.07000000|344560.422599|574409.806455|347|512|118.65852764|197.80702451|0.004866|-0.004396|4531.20535679|10310.5959874|217|367|1.559866|3.54943014
2022-02-17 19:38:01|224743634|224744471|2022-02-17 19:36:02|2022-02-17 19:38:00|2903.83000000|2911.80000000|277609.909751|688793.443868|305|533|95.42643647|236.92983658|0.003437|0.000120|4155.15456952|12582.8790128|205|362|1.42871001|4.32689141
2022-02-17 19:40:03|224744472|224745289|2022-02-17 19:38:01|2022-02-17 19:39:57|2911.36000000|2906.90000000|834261.457614|450065.4107|320|498|287.00372287|154.80766381|0.001813|-0.003838|3296.71374653|8646.75419164|198|351|1.13356012|2.9729355
2022-02-17 19:42:01|224745290|224746126|2022-02-17 19:39:58|2022-02-17 19:42:01|2906.95000000|2906.36000000|579576.470286|586363.134603|341|496|199.52729786|201.89672852|0.004575|-0.004605|3431.92285445|10455.880599|208|333|1.18138127|3.59965214
2022-02-17 19:44:01|224746127|224746953|2022-02-17 19:42:01|2022-02-17 19:44:01|2906.54000000|2908.22000000|622178.616695|664498.472362|312|515|214.07986957|228.63180633|0.005356|-0.004669|3447.85547527|10108.5671374|183|360|1.186339|3.47771571
2022-02-17 19:46:01|224746954|224747904|2022-02-17 19:44:01|2022-02-17 19:46:01|2908.63000000|2906.97000000|319779.844522|953545.836855|350|601|109.97136604|327.7404263|0.001982|-0.002604|5075.10334754|11403.404193|243|379|1.7450065|3.9204184
2022-02-17 19:48:02|224747905|224748869|2022-02-17 19:46:02|2022-02-17 19:48:02|2907.10000000|2902.57000000|541893.23255|466873.315789|463|502|186.63020953|160.78932207|0.003995|-0.005481|11404.1730067|9748.96680619|257|352|3.92760653|3.35730674
2022-02-17 19:50:02|224748893|224749892|2022-02-17 19:48:04|2022-02-17 19:50:02|2902.56000000|2913.91000000|220942.994495|822853.864729|430|570|75.90602502|282.68617042|0.009207|-0.004605|15241.8394513|10870.6679395|328|367|5.23956682|3.73631817
2022-02-17 19:52:01|224749893|224750717|2022-02-17 19:50:02|2022-02-17 19:52:01|2913.49000000|2910.74000000|436467.252749|253082.176216|323|502|149.94464077|86.94124734|0.000677|-0.001649|4561.09029705|10172.5037437|227|382|1.56675068|3.49447031
2022-02-17 19:54:01|224750718|224751443|2022-02-17 19:52:02|2022-02-17 19:53:59|2910.69000000|2912.09000000|264447.630186|348745.522015|274|452|90.81735094|119.77145069|0.002267|-0.001620|3499.46622501|8346.34006453|190|317|1.20179614|2.86619019
2022-02-17 19:56:02|224751448|224752447|2022-02-17 19:54:02|2022-02-17 19:56:02|2912.22000000|2910.49000000|643719.214249|502535.306571|418|582|220.81204363|172.36965511|0.002797|-0.003330|6547.80465119|12629.5153146|282|413|2.24625075|4.33261158
2022-02-17 19:58:02|224752448|224753302|2022-02-17 19:56:02|2022-02-17 19:58:01|2910.49000000|2915.69000000|332651.173927|439527.220915|328|527|114.26593152|150.91800797|0.005178|-0.003034|4115.92298278|10777.3807398|214|369|1.41321273|3.70029973
2022-02-17 20:00:03|224753303|224754143|2022-02-17 19:58:02|2022-02-17 20:00:03|2915.69000000|2910.43000000|421195.020008|528978.120426|336|505|144.61759173|181.6058307|0.003207|-0.005068|4769.76135971|9338.00383335|228|376|1.63726799|3.20550044
2022-02-17 20:02:01|224754200|224755199|2022-02-17 20:00:08|2022-02-17 20:02:01|2909.82000000|2912.29000000|598352.975942|563572.311469|420|580|205.7126797|193.70074267|0.005242|-0.004289|4567.66712309|10857.0310644|236|367|1.57020139|3.73215357
2022-02-17 20:04:02|224755200|224755947|2022-02-17 20:02:01|2022-02-17 20:03:59|2911.71000000|2908.23000000|514148.328059|186684.400956|296|452|176.66304043|64.14002417|0.003953|-0.005378|4377.253174|10246.3220578|197|340|1.50398267|3.52024982
2022-02-17 20:06:02|224756044|224757043|2022-02-17 20:04:10|2022-02-17 20:06:02|2905.72000000|2902.95000000|1940982.29895|428769.354683|510|490|669.40971261|147.72328879|0.005317|-0.006313|8046.24887208|12167.4918134|269|342|2.7724541|4.19127165
2022-02-17 20:08:02|224757044|224757902|2022-02-17 20:06:02|2022-02-17 20:08:00|2902.95000000|2894.22000000|285917.771029|416388.794085|332|527|98.63239479|143.63624794|0.001054|-0.004495|5022.9623211|11133.3570159|229|369|1.73257299|3.84076776
2022-02-17 20:10:02|224757903|224758780|2022-02-17 20:08:01|2022-02-17 20:10:02|2894.12000000|2893.32000000|503624.133433|516516.083575|355|523|174.05942515|178.46360977|0.004068|-0.004294|5800.85050606|10064.8672426|240|378|2.00383906|3.47663898
2022-02-17 20:12:01|224759376|224760375|2022-02-17 20:10:44|2022-02-17 20:12:01|2890.67000000|2891.82000000|543152.836511|303185.440117|541|459|187.87347142|104.89374231|0.002351|-0.001729|5035.9262182|8014.860529|264|324|1.74158373|2.7717028
2022-02-17 20:14:01|224760950|224761949|2022-02-17 20:12:54|2022-02-17 20:14:01|2893.09000000|2903.04000000|553578.973062|615276.498542|470|530|191.07544564|212.29130525|0.003843|-0.000189|5663.42110369|10265.9575526|253|325|1.95459457|3.54402012
2022-02-17 20:16:01|224762256|224763255|2022-02-17 20:14:28|2022-02-17 20:15:58|2901.47000000|2907.10000000|433719.277954|298263.466032|454|546|149.28005584|102.69624007|0.006888|-0.004621|9522.32130243|12452.6462489|254|373|3.2772003|4.28779362
2022-02-17 20:18:02|224763373|224764372|2022-02-17 20:16:11|2022-02-17 20:18:02|2903.83000000|2900.88000000|413078.813829|294257.045163|431|569|142.35159089|101.38462879|0.004169|-0.005260|9385.7538885|11231.3804992|282|375|3.23345904|3.86985639
2022-02-17 20:20:02|224764530|224765529|2022-02-17 20:18:27|2022-02-17 20:20:01|2901.50000000|2896.90000000|651902.007685|379408.484501|487|513|225.03841454|130.97852258|0.005153|-0.006789|13858.7578695|9838.02721957|291|330|4.78447772|3.39586233
2022-02-17 20:22:01|224765530|224766409|2022-02-17 20:20:02|2022-02-17 20:22:01|2896.85000000|2901.10000000|507088.521907|435268.137893|383|497|174.87113266|150.12807394|0.005295|-0.003887|5773.62410467|8578.8121993|237|341|1.99101128|2.95893825
2022-02-17 20:24:01|224766410|224767187|2022-02-17 20:22:02|2022-02-17 20:24:01|2900.92000000|2894.73000000|189779.894708|140129.702946|340|438|65.46319958|48.33300075|0.002359|-0.004483|8659.59603547|9740.31317944|257|355|2.98761011|3.3599903
2022-02-17 20:26:01|224767188|224767989|2022-02-17 20:24:01|2022-02-17 20:26:01|2894.72000000|2897.40000000|232496.658863|292504.981168|332|470|80.22563796|100.92935731|0.003062|-0.001999|4413.18073342|9135.65584573|231|331|1.5230734|3.15277949
2022-02-17 20:28:01|224767990|224768863|2022-02-17 20:26:01|2022-02-17 20:28:01|2897.40000000|2897.03000000|492929.929218|986468.964292|339|535|170.07783701|340.2959921|0.002556|-0.003029|3672.20647268|12088.8315442|196|352|1.26742217|4.17167068
2022-02-17 20:30:02|224768864|224769851|2022-02-17 20:28:02|2022-02-17 20:30:02|2897.34000000|2894.71000000|248254.655866|571013.252574|345|643|85.73091002|197.18548018|0.003576|-0.004725|5575.96033172|13038.3397406|261|452|1.9255348|4.50218861
2022-02-17 20:32:01|224769852|224770795|2022-02-17 20:30:02|2022-02-17 20:32:01|2894.79000000|2898.99000000|442635.483219|1059324.38083|277|667|152.73560326|365.71802503|0.006778|-0.005239|4431.73038372|22500.3553651|171|446|1.52908783|7.76438236
2022-02-17 20:34:02|224771024|224772023|2022-02-17 20:32:24|2022-02-17 20:34:01|2894.87000000|2886.14000000|738098.013561|378030.554039|517|483|255.48777164|130.81646281|0.001092|-0.003994|7352.84094265|10173.3033626|308|335|2.54553189|3.51981804
2022-02-17 20:36:01|224772288|224773287|2022-02-17 20:34:24|2022-02-17 20:36:00|2886.62000000|2893.82000000|737143.811244|472274.639916|477|523|255.15029546|163.35814589|0.004938|-0.002425|5338.95815842|10588.4100565|235|353|1.84747469|3.66301779
2022-02-17 20:38:01|224773288|224774268|2022-02-17 20:36:01|2022-02-17 20:38:01|2893.76000000|2892.87000000|554758.209158|474869.757048|405|576|191.65426708|164.07305492|0.002137|-0.002449|4762.63755095|12224.0640847|231|395|1.64529417|4.22246952
2022-02-17 20:40:02|224774426|224775425|2022-02-17 20:38:11|2022-02-17 20:40:02|2894.23000000|2904.60000000|1605369.66004|497739.326416|406|594|552.36148926|171.55112702|0.005011|-0.001588|5527.27995719|16141.9039444|221|403|1.90377056|5.55854425
2022-02-17 20:42:01|224775426|224776274|2022-02-17 20:40:02|2022-02-17 20:42:01|2904.67000000|2902.23000000|292701.668815|899515.906739|345|504|100.81595611|309.84594807|0.002706|-0.003608|7714.47321006|14794.3374291|200|343|2.65706083|5.09606655
2022-02-17 20:44:01|224776351|224777350|2022-02-17 20:42:06|2022-02-17 20:44:01|2903.60000000|2911.58000000|506625.355418|326629.347372|490|510|174.41875248|112.41818694|0.007476|-0.004567|17380.4122272|11718.0276675|336|362|5.98284334|4.03171981
2022-02-17 20:46:02|224777351|224778287|2022-02-17 20:44:02|2022-02-17 20:46:01|2911.57000000|2915.54000000|470132.929319|531184.631431|373|564|161.30670061|182.21181796|0.005837|-0.004136|6248.90409447|18251.0701996|247|397|2.14387621|6.26092069
2022-02-17 20:48:01|224778324|224779323|2022-02-17 20:46:06|2022-02-17 20:48:02|2915.16000000|2912.63000000|490415.651099|395973.411968|430|570|168.36409753|135.9329856|0.004059|-0.004917|6422.05305583|13151.9343296|269|413|2.2046271|4.51475859
2022-02-17 20:50:02|224779371|224780370|2022-02-17 20:48:06|2022-02-17 20:50:02|2912.69000000|2908.39000000|555748.450789|503936.522897|525|475|191.01936498|173.20955175|0.004112|-0.005479|22159.921776|9780.43292698|343|320|7.61737503|3.3610795
2022-02-17 20:52:01|224780664|224781663|2022-02-17 20:50:25|2022-02-17 20:52:00|2903.04000000|2902.03000000|621748.64093|619031.00086|472|528|214.11086629|213.11586467|0.004844|-0.005001|14396.8196848|11165.4869163|263|337|4.95665964|3.84391812
2022-02-17 20:54:02|224782015|224783014|2022-02-17 20:52:29|2022-02-17 20:54:02|2899.70000000|2898.80000000|544189.782407|506278.926972|490|510|187.86426326|174.75711939|0.004005|-0.004376|8055.86746044|9645.00732641|240|336|2.78034153|3.32940277
2022-02-17 20:56:01|224783340|224784339|2022-02-17 20:54:39|2022-02-17 20:56:01|2899.59000000|2906.60000000|859305.090714|808859.230221|381|619|295.86974322|278.53679737|0.010774|-0.007298|5031.08878288|15726.9042722|194|385|1.73163049|5.41736365
2022-02-17 20:58:01|224784422|224785421|2022-02-17 20:56:07|2022-02-17 20:58:01|2907.86000000|2905.22000000|286724.870838|355555.709883|344|656|98.7481478|122.42573821|0.005504|-0.006804|3902.40995166|14360.3990555|223|424|1.3438976|4.94521594
2022-02-17 21:00:02|224785874|224786873|2022-02-17 20:58:40|2022-02-17 21:00:01|2905.50000000|2902.69000000|696771.671803|522372.609224|468|532|240.10212399|180.02454419|0.003674|-0.004789|5058.9991956|10644.4447237|214|314|1.74310083|3.66747695
2022-02-17 21:02:01|224787079|224788078|2022-02-17 21:00:20|2022-02-17 21:02:01|2901.62000000|2905.68000000|509534.628814|692176.159146|451|549|175.27995172|238.09771365|0.004435|-0.003005|4931.98794234|11064.9552224|228|350|1.69657028|3.80699088
2022-02-17 21:04:02|224788079|224789072|2022-02-17 21:02:02|2022-02-17 21:04:01|2905.66000000|2906.29000000|474109.902017|480723.934975|455|539|163.09612219|165.37628033|0.002391|-0.002221|5364.76986252|9944.82152893|225|343|1.84548087|3.42114459
2022-02-17 21:06:01|224789233|224790232|2022-02-17 21:04:16|2022-02-17 21:06:01|2906.54000000|2903.28000000|989760.295657|453691.925677|487|513|341.02557764|156.35994529|0.002086|-0.003154|5747.46458764|12060.9888704|220|356|1.98031937|4.1555283
2022-02-17 21:08:01|224790275|224791274|2022-02-17 21:06:05|2022-02-17 21:08:01|2904.27000000|2900.82000000|449189.320726|499591.311868|476|524|154.73598196|172.117907|0.003625|-0.004778|4676.23308721|11482.0872615|214|363|1.61101537|3.95524172
2022-02-17 21:10:01|224791768|224792767|2022-02-17 21:08:59|2022-02-17 21:10:01|2895.00000000|2891.42000000|1044087.46272|642740.956726|550|450|360.894291|222.20855998|0.003042|-0.004415|6831.75351337|9512.35870216|219|258|2.36201425|3.28717163
2022-02-17 21:12:02|224793535|224794534|2022-02-17 21:10:58|2022-02-17 21:12:02|2889.05000000|2878.48000000|820118.39308|616869.44612|599|401|284.40713567|213.73564243|0.004149|-0.009403|9337.49508299|7030.77211261|293|243|3.2387008|2.43647241
2022-02-17 21:14:01|224796039|224797038|2022-02-17 21:12:59|2022-02-17 21:14:01|2878.93000000|2880.04000000|695455.349633|402125.780619|557|443|241.45523294|139.60614503|0.001386|-0.000979|5679.26669374|9200.7630655|220|297|1.97154631|3.19377331
2022-02-17 21:16:02|224797656|224798655|2022-02-17 21:14:41|2022-02-17 21:16:02|2887.22000000|2889.33000000|528550.166249|251748.419229|538|462|183.06523364|87.19275838|0.001534|-0.000892|6189.10041474|10612.0522912|249|333|2.1432692|3.67500626
2022-02-17 21:18:02|224798845|224799844|2022-02-17 21:16:24|2022-02-17 21:18:01|2889.50000000|2884.39000000|399054.755349|227848.22123|519|481|138.16857919|78.89539887|0.002214|-0.004065|7229.87573745|12275.3140728|283|366|2.50379162|4.2513589
2022-02-17 21:20:02|224800443|224801442|2022-02-17 21:18:51|2022-02-17 21:20:02|2881.98000000|2876.80000000|1094212.00297|301783.474468|561|439|380.24905814|104.82824298|0.004230|-0.006249|5989.62981238|9754.77119961|250|303|2.08128219|3.38889952
2022-02-17 21:22:01|224801566|224802565|2022-02-17 21:20:13|2022-02-17 21:22:01|2878.99000000|2879.82000000|499755.211396|545393.79876|429|571|173.55847432|189.35126251|0.005365|-0.005276|5727.55629717|12022.8232715|253|363|1.98895782|4.17483561
2022-02-17 21:24:01|224802676|224803677|2022-02-17 21:22:17|2022-02-17 21:23:59|2881.03000000|2865.63000000|630267.716126|373613.838935|456|544|219.16265586|129.78635369|0.002137|-0.008016|6198.99566386|10938.7932858|249|334|2.15687411|3.80050548
2022-02-17 21:26:01|224805601|224806600|2022-02-17 21:25:12|2022-02-17 21:26:01|2856.70000000|2856.12000000|1153309.72635|620692.345795|459|541|403.78326169|217.15048371|0.007107|-0.007789|5201.73648978|17799.2998961|184|306|1.819947|6.22763477
2022-02-17 21:28:01|224807530|224808529|2022-02-17 21:26:57|2022-02-17 21:28:01|2857.16000000|2859.17000000|530357.76488|987850.300536|473|527|185.70236578|345.67022765|0.003425|-0.002543|6483.4751973|11522.1546176|223|317|2.26885419|4.03147114
2022-02-17 21:30:02|224809168|224810167|2022-02-17 21:28:36|2022-02-17 21:30:02|2859.51000000|2864.02000000|333217.711532|932251.000461|358|642|116.45999515|325.76185588|0.006653|-0.004525|5399.59557409|12715.6569247|239|370|1.88708976|4.44401125
2022-02-17 21:32:02|224810611|224811610|2022-02-17 21:30:49|2022-02-17 21:31:59|2862.29000000|2877.57000000|320473.232464|1547096.18404|318|682|111.5039644|539.0055703|0.008547|-0.001671|4338.60795602|9769.94248149|179|280|1.5103104|3.40203885
2022-02-17 21:34:01|224811978|224812977|2022-02-17 21:32:27|2022-02-17 21:34:01|2879.90000000|2882.50000000|377785.993273|1173928.24428|358|642|131.10463346|407.20408265|0.004249|-0.003206|4666.25986996|12205.032365|220|378|1.61906053|4.23488914
2022-02-17 21:36:01|224813366|224814365|2022-02-17 21:34:36|2022-02-17 21:36:01|2887.07000000|2881.87000000|693005.709865|659399.679052|419|581|240.36611058|228.62112349|0.002085|-0.004664|5080.04468229|9034.05302176|244|332|1.76145483|3.13213419
2022-02-17 21:38:02|224814876|224815875|2022-02-17 21:36:42|2022-02-17 21:38:02|2890.84000000|2893.83000000|1009658.84244|968583.350539|331|669|348.72814623|334.63599567|0.009097|-0.007884|5553.08563676|10587.7740503|202|343|1.91815772|3.65837803
2022-02-17 21:40:01|224816165|224817164|2022-02-17 21:38:30|2022-02-17 21:40:01|2898.23000000|2888.86000000|462344.678139|686969.859657|407|593|159.91631803|237.63702807|0.003171|-0.006615|5445.97959769|11385.7275268|240|365|1.88316008|3.93672706
2022-02-17 21:42:02|224817241|224818240|2022-02-17 21:40:09|2022-02-17 21:42:02|2889.94000000|2892.19000000|597116.873872|848527.130019|363|637|206.4729824|293.32105869|0.004803|-0.004040|4897.41291944|9480.08815905|227|348|1.69297722|3.27661168
2022-02-17 21:44:01|224818241|224819162|2022-02-17 21:42:02|2022-02-17 21:44:01|2892.18000000|2884.26000000|527897.863305|457694.564213|406|516|182.86295804|158.5429193|0.001671|-0.004833|5512.53975631|11132.3902344|260|353|1.90951632|3.85545543
2022-02-17 21:46:01|224819215|224820214|2022-02-17 21:44:06|2022-02-17 21:46:01|2882.40000000|2888.07000000|358786.561413|689565.576925|363|637|124.26514862|238.90521661|0.006204|-0.003834|4699.30523067|12003.6059987|247|384|1.62790447|4.15860747
2022-02-17 21:48:01|224820215|224821045|2022-02-17 21:46:02|2022-02-17 21:48:01|2888.07000000|2885.33000000|261697.497324|351533.463787|331|500|90.61820029|121.73735672|0.003195|-0.004390|3726.16819045|9810.24157334|201|343|1.2904053|3.39705499
2022-02-17 21:50:01|224821432|224822431|2022-02-17 21:48:40|2022-02-17 21:50:01|2879.84000000|2880.95000000|534445.572493|722478.402117|391|609|185.43838984|250.65738449|0.004743|-0.004436|5246.60268744|9748.19346499|215|312|1.82070848|3.38290704
2022-02-17 21:52:02|224822432|224823201|2022-02-17 21:50:02|2022-02-17 21:52:02|2880.74000000|2882.40000000|300357.417946|312543.578822|304|466|104.27553559|108.4993755|0.002657|-0.001856|4116.88000159|10117.2654377|197|312|1.42911737|3.51181262
2022-02-17 21:54:01|224823590|224824589|2022-02-17 21:52:30|2022-02-17 21:54:01|2887.25000000|2897.25000000|263344.663897|705849.404203|341|659|90.98803847|244.00019487|0.005487|-0.001921|4913.09510825|11600.73186|228|365|1.69809119|4.00949515
2022-02-17 21:56:02|224824590|224825473|2022-02-17 21:54:01|2022-02-17 21:56:02|2897.99000000|2900.04000000|324673.60491|855955.73396|303|581|112.0175003|295.29845523|0.003638|-0.002751|3469.87639038|10911.4920981|204|338|1.19705274|3.7641289
2022-02-17 21:58:02|224825474|224826371|2022-02-17 21:56:02|2022-02-17 21:58:02|2900.14000000|2896.78000000|541367.069044|301849.359703|347|551|186.81087923|104.13936696|0.000267|-0.001580|6075.66686857|12103.429833|233|369|2.09668097|4.17581936
2022-02-17 22:00:02|224826372|224827090|2022-02-17 21:58:02|2022-02-17 22:00:02|2896.96000000|2895.04000000|210993.272366|359715.091534|250|469|72.86493545|124.19699605|0.001409|-0.002260|2915.24588362|9542.64812921|175|311|1.00672104|3.29519606
2022-02-17 22:02:01|224827152|224828151|2022-02-17 22:00:09|2022-02-17 22:02:01|2891.68000000|2899.26000000|401845.235675|618017.001091|345|655|138.55479246|213.15630481|0.009895|-0.006620|4914.38939254|11803.7197896|209|370|1.69502964|4.07286007
2022-02-17 22:04:02|224828152|224829052|2022-02-17 22:02:02|2022-02-17 22:04:02|2899.04000000|2886.24000000|335580.813523|556010.21793|355|546|115.98531561|192.10930293|0.002470|-0.008214|4922.90646369|8754.14903363|220|306|1.70198027|3.02414713
2022-02-17 22:06:01|224829053|224829878|2022-02-17 22:04:02|2022-02-17 22:06:01|2886.24000000|2887.57000000|269328.299503|377326.475485|356|470|93.22967807|130.57032123|0.006295|-0.005837|4763.53778835|8242.72259575|235|271|1.64876579|2.85270205
2022-02-17 22:08:01|224829879|224830685|2022-02-17 22:06:02|2022-02-17 22:08:01|2887.87000000|2888.16000000|240654.615587|249967.001339|262|545|83.35197265|86.54611327|0.001849|-0.001735|3461.27358045|13129.6831642|176|350|1.19862326|4.54612922
2022-02-17 22:10:02|224830686|224831349|2022-02-17 22:08:02|2022-02-17 22:10:01|2888.37000000|2887.94000000|210888.690008|207194.256235|232|432|73.0098061|71.73438431|0.002636|-0.002880|2584.13880321|11141.7692194|150|294|0.89452458|3.85736192
2022-02-17 22:12:01|224831350|224831995|2022-02-17 22:10:02|2022-02-17 22:12:01|2887.92000000|2889.29000000|103935.021661|256432.661434|232|414|36.01104532|88.81204626|0.003375|-0.002609|2946.78353518|9406.17279365|166|279|1.02084892|3.25921036
2022-02-17 22:14:02|224831996|224832663|2022-02-17 22:12:01|2022-02-17 22:14:01|2889.59000000|2884.46000000|171306.566937|163785.261454|259|409|59.33267112|56.72053262|0.001872|-0.004675|4760.87129245|7708.49651355|195|269|1.64878772|2.66974968
2022-02-17 22:16:01|224832664|224833505|2022-02-17 22:14:02|2022-02-17 22:16:01|2884.42000000|2888.28000000|137555.88963|420337.462796|266|576|47.69289192|145.68801862|0.000945|0.001077|3266.41288551|12644.1320379|182|347|1.13264338|4.38331771
2022-02-17 22:18:01|224833506|224834329|2022-02-17 22:16:02|2022-02-17 22:18:01|2888.64000000|2881.71000000|417643.7089|300363.955194|332|492|144.82281033|104.23822213|0.001704|-0.005315|4067.03259456|14431.3669405|200|332|1.41019843|5.00571799
2022-02-17 22:20:02|224834330|224835147|2022-02-17 22:18:01|2022-02-17 22:20:02|2881.67000000|2881.00000000|241199.844872|182483.493415|277|541|83.70036678|63.32443181|0.001955|-0.002252|3675.47402121|22911.5257194|201|450|1.2753654|7.95022883
2022-02-17 22:22:01|224835148|224835865|2022-02-17 22:20:02|2022-02-17 22:22:01|2881.00000000|2885.06000000|278017.195335|386059.595981|214|504|96.45462615|133.95652583|0.002198|-0.000072|4306.96082929|19838.1585561|139|405|1.49427797|6.88439662
2022-02-17 22:24:01|224835866|224836865|2022-02-17 22:22:03|2022-02-17 22:24:01|2885.05000000|2873.05000000|302693.582302|369747.398888|400|600|105.08237727|128.19664852|-0.001414|-0.003520|7403.66131004|19658.3096592|266|411|2.57105791|6.82197152
2022-02-17 22:26:01|224836866|224837679|2022-02-17 22:24:02|2022-02-17 22:26:01|2873.08000000|2878.95000000|329114.068962|330877.020206|332|482|114.34428864|114.96475108|0.000701|0.001950|5639.28605985|10496.1836136|217|336|1.95982183|3.64725208
2022-02-17 22:28:01|224837680|224838299|2022-02-17 22:26:02|2022-02-17 22:28:01|2878.56000000|2881.58000000|178255.988382|124118.545663|239|381|61.89029111|43.09436755|0.000659|0.001193|4108.66682561|11320.0561261|170|290|1.42619351|3.92921033
2022-02-17 22:30:01|224838300|224839167|2022-02-17 22:28:01|2022-02-17 22:30:00|2881.57000000|2881.66000000|499663.737419|163089.632451|357|511|173.45230107|56.59275916|-0.000362|0.000327|6486.67225916|14825.8119733|230|393|2.25131688|5.14450317
2022-02-17 22:32:01|224839168|224839924|2022-02-17 22:30:01|2022-02-17 22:32:01|2881.74000000|2882.35000000|196713.002613|112157.439966|242|515|68.28122193|38.91841825|0.000922|-0.000591|4002.55133618|14840.10637|176|434|1.38900973|5.14965212
2022-02-17 22:34:02|224839925|224840586|2022-02-17 22:32:01|2022-02-17 22:34:01|2882.35000000|2887.57000000|39661.670233|129427.562309|200|462|13.74292494|44.84076446|0.002897|0.000596|2876.13112078|14312.6189217|158|380|0.99644845|4.95798998
2022-02-17 22:36:01|224840587|224841255|2022-02-17 22:34:02|2022-02-17 22:36:01|2887.57000000|2887.83000000|93178.0820771|79687.9620695|220|449|32.26828735|27.59230299|-0.000191|0.000390|3230.71530031|14748.9846383|153|377|1.1187493|5.1070522
2022-02-17 22:38:01|224841256|224842086|2022-02-17 22:36:02|2022-02-17 22:38:01|2887.90000000|2897.55000000|151278.972104|231439.733746|247|584|52.29167741|80.03327484|0.005084|0.000255|4039.66018086|20413.3838645|177|486|1.3964806|7.05653514
2022-02-17 22:40:02|224842087|224842900|2022-02-17 22:38:02|2022-02-17 22:40:01|2897.58000000|2885.45000000|158142.17466|134933.595286|306|508|54.70244993|46.68625258|-0.002617|-0.002916|5437.35167976|11904.2150722|242|365|1.88006149|4.11849733
2022-02-17 22:42:01|224842901|224843549|2022-02-17 22:40:02|2022-02-17 22:42:01|2885.70000000|2890.43000000|93060.5680567|195649.780445|192|457|32.20653899|67.70668078|0.001746|0.001345|3651.69842882|17684.7777603|135|339|1.26395015|6.12062499
2022-02-17 22:44:02|224843550|224844321|2022-02-17 22:42:03|2022-02-17 22:43:59|2890.43000000|2884.49000000|610632.943254|147826.505614|320|452|211.48098328|51.19675892|-0.000641|-0.003156|5137.0854797|11945.2988087|179|346|1.77971338|4.13917181
2022-02-17 22:46:01|224844322|224844796|2022-02-17 22:44:02|2022-02-17 22:46:01|2884.31000000|2890.92000000|66395.9735549|94411.3000693|146|329|22.99853358|32.69709568|0.004601|0.000620|2898.28229388|9233.09409651|105|241|1.00379099|3.19759804
2022-02-17 22:48:01|224844797|224845544|2022-02-17 22:46:02|2022-02-17 22:48:01|2890.71000000|2890.00000000|353693.512271|170348.854042|302|446|122.66584687|59.02029723|0.001419|-0.001720|4045.15769893|10608.0972329|212|344|1.40257522|3.67624618
2022-02-17 22:50:02|224845545|224846353|2022-02-17 22:48:01|2022-02-17 22:50:02|2890.00000000|2892.46000000|390479.579312|148852.346931|296|513|135.05864907|51.48177641|0.003232|-0.001997|3240.01636092|12738.8173593|159|419|1.12058794|4.40564701
2022-02-17 22:52:01|224846354|224847210|2022-02-17 22:50:02|2022-02-17 22:52:01|2892.45000000|2896.50000000|31057.8690664|405721.628583|239|618|10.73150579|140.1838816|0.002830|-0.001018|3800.24855204|14812.282548|201|476|1.31290904|5.11727718
2022-02-17 22:54:01|224847211|224847857|2022-02-17 22:52:02|2022-02-17 22:54:01|2896.34000000|2891.89000000|253200.911169|274112.803756|237|410|87.48306856|94.70124497|0.002266|-0.004438|2945.19978723|8628.53165358|160|284|1.01789498|2.98036084
2022-02-17 22:56:02|224847858|224848613|2022-02-17 22:54:01|2022-02-17 22:56:01|2891.96000000|2894.32000000|93889.1539854|128629.692882|237|519|32.45358781|44.46550477|0.003106|-0.001917|2934.23521512|15203.6916268|171|410|1.01420088|5.25514247
2022-02-17 22:58:02|224848614|224849292|2022-02-17 22:56:02|2022-02-17 22:58:01|2894.33000000|2898.80000000|119456.0146|334585.847664|165|514|41.26446609|115.53597334|0.003374|-0.000538|2636.16633373|16603.8043373|119|410|0.91061352|5.73449897
2022-02-17 23:00:02|224849293|224850008|2022-02-17 22:58:02|2022-02-17 23:00:02|2898.65000000|2900.25000000|146659.322286|290758.943643|211|505|50.61195379|100.29173484|0.002427|-0.001475|2789.97556759|16848.7791215|147|399|0.96243379|5.81261834
2022-02-17 23:02:02|224850245|224851244|2022-02-17 23:00:27|2022-02-17 23:02:01|2894.19000000|2896.86000000|69614.0001192|254479.819574|303|697|24.03558118|87.86287856|0.002667|-0.001502|5281.00145489|29570.9872749|230|544|1.82359363|10.20974684
2022-02-17 23:04:02|224851245|224852085|2022-02-17 23:02:02|2022-02-17 23:04:01|2896.73000000|2893.56000000|255123.545805|254717.969453|260|581|88.17867547|88.03721902|-0.000026|-0.001400|3581.9485871|26802.277019|175|451|1.23809294|9.26371784
2022-02-17 23:06:02|224852086|224852805|2022-02-17 23:04:02|2022-02-17 23:06:01|2893.56000000|2889.79000000|148290.816928|248123.963739|243|477|51.2925146|85.7638769|0.000350|-0.002378|4428.23733642|22413.9608986|194|371|1.53136986|7.75060926
2022-02-17 23:08:01|224852806|224853578|2022-02-17 23:06:02|2022-02-17 23:08:01|2889.79000000|2895.42000000|126059.13171|317798.867143|196|577|43.56199073|109.86423386|0.007674|-0.004263|3005.21856899|24214.7983668|139|445|1.03843951|8.36802426
2022-02-17 23:10:01|224853579|224854259|2022-02-17 23:08:02|2022-02-17 23:10:01|2895.10000000|2894.24000000|158966.992783|172312.29929|217|464|54.91813362|59.52642635|0.000861|-0.001186|2355.68280055|18424.2210533|147|366|0.81385845|6.36491397
2022-02-17 23:12:01|224854260|224854908|2022-02-17 23:10:01|2022-02-17 23:12:01|2894.24000000|2900.01000000|74508.7699995|249342.460405|184|465|25.70295828|86.06039705|0.005761|-0.002344|3063.93490443|17484.3029242|144|363|1.05716475|6.03306025
2022-02-17 23:14:02|224854909|224855694|2022-02-17 23:12:01|2022-02-17 23:14:02|2900.00000000|2892.09000000|221269.917909|125142.790545|305|481|76.37960422|43.2002608|0.000330|-0.003610|4781.71861125|14563.9930267|221|400|1.65154021|5.02759842
2022-02-17 23:16:01|224855695|224856321|2022-02-17 23:14:02|2022-02-17 23:16:01|2892.31000000|2891.04000000|160142.124679|176094.573463|232|395|55.34449036|60.86541998|0.002713|-0.003336|3025.55474678|8941.23603821|176|286|1.0457333|3.09011669
2022-02-17 23:18:01|224856322|224857027|2022-02-17 23:16:01|2022-02-17 23:17:59|2890.94000000|2898.87000000|178015.524603|281758.555988|281|425|61.40671489|97.22143927|0.007023|-0.002970|4204.10389128|7709.84563173|217|310|1.45035563|2.66089312
2022-02-17 23:20:01|224857028|224857609|2022-02-17 23:18:01|2022-02-17 23:20:01|2899.21000000|2899.68000000|154639.705445|350038.235478|201|381|53.33054987|120.68077641|0.003916|-0.003662|2342.73832843|7620.48760586|151|266|0.80786193|2.62763303
2022-02-17 23:22:01|224857610|224858306|2022-02-17 23:20:01|2022-02-17 23:22:01|2899.51000000|2901.28000000|154749.048124|315173.650523|239|458|53.3950405|108.6761664|0.002516|-0.001782|4044.15542161|9356.4926033|187|363|1.39522077|3.22759579
2022-02-17 23:24:02|224858307|224858958|2022-02-17 23:22:01|2022-02-17 23:24:02|2901.82000000|2901.47000000|248131.652645|189057.738256|258|394|85.54965584|65.17772716|0.004756|-0.005014|3856.9340232|6847.83792442|181|289|1.3297594|2.36077674
2022-02-17 23:26:01|224858959|224859672|2022-02-17 23:24:03|2022-02-17 23:26:01|2901.64000000|2896.95000000|264572.067961|133414.176631|298|416|91.32553928|46.02535489|0.002298|-0.004270|3718.81543412|9674.1696601|222|324|1.28314045|3.3376083
2022-02-17 23:28:01|224859673|224860313|2022-02-17 23:26:02|2022-02-17 23:28:01|2897.19000000|2893.79000000|131566.772689|130067.035136|265|376|45.45771222|44.93087443|0.002761|-0.004232|4362.85758225|9321.79878649|204|301|1.50737689|3.22096402
2022-02-17 23:30:02|224860314|224860892|2022-02-17 23:28:02|2022-02-17 23:30:01|2893.11000000|2896.13000000|64446.9436772|174738.397843|206|373|22.26468591|60.36656335|0.002665|-0.001082|2493.37220452|9162.2073798|160|278|0.86145682|3.16567353
2022-02-17 23:32:02|224860893|224861552|2022-02-17 23:30:02|2022-02-17 23:32:02|2896.12000000|2894.32000000|227117.36363|119575.925625|281|379|78.49257834|41.31618326|0.002761|-0.003823|4683.62322526|8484.12549106|211|294|1.61830287|2.93169118
2022-02-17 23:34:02|224861553|224862164|2022-02-17 23:32:02|2022-02-17 23:34:01|2894.36000000|2892.82000000|121526.284615|165053.659209|242|370|41.98351162|57.0251505|0.001141|-0.001897|4250.34458161|9640.87124808|187|284|1.46838374|3.33030499
2022-02-17 23:36:02|224862165|224862883|2022-02-17 23:34:02|2022-02-17 23:36:01|2892.36000000|2885.36000000|478203.41046|208251.407456|343|376|165.52320003|72.04030484|0.002772|-0.006050|4915.79822276|7555.28004518|246|285|1.70143953|2.61448292
2022-02-17 23:38:01|224862884|224863620|2022-02-17 23:36:02|2022-02-17 23:38:01|2885.45000000|2884.66000000|161730.757504|176794.594332|367|370|56.05616891|61.27065529|0.005124|-0.005469|6936.32083659|9114.92665553|297|277|2.40407657|3.15869338
2022-02-17 23:40:02|224863621|224864190|2022-02-17 23:38:01|2022-02-17 23:40:01|2884.66000000|2886.14000000|68543.9723744|260823.375843|198|372|23.75933358|90.40251527|0.002179|-0.001469|2386.17038701|7779.79595224|161|274|0.82705347|2.69621177
2022-02-17 23:42:02|224864191|224864882|2022-02-17 23:40:02|2022-02-17 23:42:01|2886.03000000|2885.37000000|308368.750515|243153.010111|304|388|106.84905401|84.24177806|0.004524|-0.004819|4272.96041198|8348.87827404|210|286|1.48053077|2.89251119
2022-02-17 23:44:01|224864883|224865522|2022-02-17 23:42:02|2022-02-17 23:44:01|2885.37000000|2884.20000000|137279.149379|126078.428456|271|369|47.58225865|43.69711879|0.002731|-0.003461|3679.2016871|8706.81643043|199|289|1.27527406|3.01777698
2022-02-17 23:46:01|224865523|224866293|2022-02-17 23:44:01|2022-02-17 23:46:01|2884.40000000|2880.46000000|268636.919255|361193.928654|370|401|93.15905962|125.23499278|0.002528|-0.003826|7764.12675411|9025.35083709|282|295|2.69200814|3.12946121
2022-02-17 23:48:02|224866294|224866997|2022-02-17 23:46:02|2022-02-17 23:48:00|2881.02000000|2880.47000000|250466.792774|174490.893773|313|391|86.90590217|60.54129511|0.002709|-0.002994|5543.69542283|8149.86526292|238|295|1.92370498|2.82774998
2022-02-17 23:50:02|224866998|224867767|2022-02-17 23:48:04|2022-02-17 23:50:02|2881.00000000|2880.06000000|148849.19852|200144.991667|316|454|51.66232733|69.44663957|0.002518|-0.002921|4174.65199816|10662.8931829|237|344|1.44872222|3.70002048
2022-02-17 23:52:01|224867768|224868357|2022-02-17 23:50:03|2022-02-17 23:52:01|2879.69000000|2881.51000000|230367.864201|188726.627447|232|358|79.88445791|65.45957624|0.006016|-0.005215|2852.99163732|8101.07111876|157|246|0.98945993|2.80957862
2022-02-17 23:54:01|224868358|224869230|2022-02-17 23:52:01|2022-02-17 23:54:01|2881.63000000|2875.42000000|633645.580547|270323.351611|414|459|219.97278831|93.89420615|0.001470|-0.003309|5251.98490754|9520.28803126|252|351|1.82383717|3.30543006
2022-02-17 23:56:01|224869231|224869919|2022-02-17 23:54:01|2022-02-17 23:56:01|2875.92000000|2877.55000000|256627.578534|265215.670175|272|417|89.16521097|92.12029251|0.003080|-0.002206|5311.7854181|10724.2031758|192|304|1.84550773|3.72545173
2022-02-17 23:58:01|224869920|224870600|2022-02-17 23:56:02|2022-02-17 23:57:58|2877.83000000|2884.47000000|204069.346318|152591.729099|281|400|70.90708|53.00921003|0.004804|-0.001639|4070.96576771|9001.35389155|211|303|1.41403596|3.12608359
2022-02-18 00:00:04|224870733|224871732|2022-02-17 23:58:17|2022-02-18 00:00:04|2886.39000000|2894.54000000|655388.238654|319944.957325|465|535|226.80138824|110.55142457|0.008885|-0.006061|8528.89145886|10401.2876686|295|416|2.94621833|3.59380447
2022-02-18 00:02:01|224871733|224872599|2022-02-18 00:00:04|2022-02-18 00:01:57|2893.95000000|2886.74000000|416897.829578|193637.782177|396|471|144.04123739|66.91117151|0.002801|-0.005834|7183.54405747|10481.3170223|300|355|2.48286249|3.62285653
2022-02-18 00:04:01|224873120|224874119|2022-02-18 00:02:50|2022-02-18 00:04:01|2884.89000000|2874.95000000|589601.848022|1130383.81089|396|604|204.96822172|393.22016166|0.002905|-0.007010|4639.35441372|9957.17659317|216|370|1.61191512|3.45949887
2022-02-18 00:06:01|224874370|224875369|2022-02-18 00:04:17|2022-02-18 00:05:56|2881.30000000|2890.39000000|149161.504609|377526.336488|338|662|51.7894027|131.05517074|0.005082|-0.001660|4814.89388171|15493.1335903|240|415|1.67146629|5.37773727
2022-02-18 00:08:01|224875461|224876460|2022-02-18 00:06:06|2022-02-18 00:08:01|2889.97000000|2887.88000000|913890.770265|337506.153976|391|609|316.6353986|116.8355285|0.004238|-0.005347|4957.18701117|10657.5610734|249|398|1.71604021|3.68965434
2022-02-18 00:10:02|224876461|224877422|2022-02-18 00:08:01|2022-02-18 00:10:02|2887.95000000|2891.61000000|717316.379578|362182.893754|334|628|248.08340838|125.23468242|0.008096|-0.006110|5735.51841056|11143.4727194|228|404|1.9831723|3.85286498
2022-02-18 00:12:01|224877423|224878239|2022-02-18 00:10:02|2022-02-18 00:12:01|2891.61000000|2886.71000000|201721.74685|173706.050633|287|530|69.83900346|60.13073751|0.003718|-0.005936|3330.89049358|10124.9777489|195|367|1.15323634|3.5047386
2022-02-18 00:14:02|224878343|224879342|2022-02-18 00:12:17|2022-02-18 00:14:02|2883.56000000|2874.34000000|700393.724669|166923.03073|405|595|243.22490535|58.00067059|0.002096|-0.006543|5322.08766526|18542.7412998|248|517|1.84880618|6.44126241
2022-02-18 00:16:01|224879527|224880526|2022-02-18 00:14:16|2022-02-18 00:16:01|2872.48000000|2868.46000000|872309.758125|508594.156407|476|524|303.89493533|177.00044486|0.003432|-0.004844|7116.13152903|10451.6159578|305|359|2.47739296|3.63767815
2022-02-18 00:18:02|224880913|224881912|2022-02-18 00:16:21|2022-02-18 00:18:02|2866.67000000|2871.67000000|512144.922643|356209.727942|542|458|178.59839704|124.18618983|0.005113|-0.003475|4995.2847036|9696.24169883|245|320|1.7412699|3.38016817
2022-02-18 00:20:02|224881978|224882977|2022-02-18 00:18:08|2022-02-18 00:20:02|2869.32000000|2876.56000000|460197.635762|815431.006709|533|467|160.18762586|283.66405017|0.007254|-0.004750|5419.51112112|9314.40050366|241|317|1.88683171|3.24198974
2022-02-18 00:22:01|224882978|224883879|2022-02-18 00:20:02|2022-02-18 00:22:01|2876.61000000|2874.66000000|854281.815612|324676.296484|431|471|297.09977652|112.83279707|0.005174|-0.006074|5856.31661125|9389.20528861|251|336|2.03567683|3.263512
2022-02-18 00:24:01|224883880|224884710|2022-02-18 00:22:02|2022-02-18 00:24:00|2874.58000000|2875.85000000|383088.516698|326518.087626|370|461|133.26649953|113.57512965|0.006324|-0.005905|4203.24326682|9519.38498443|222|336|1.4621572|3.31128664
2022-02-18 00:26:01|224884711|224885315|2022-02-18 00:24:01|2022-02-18 00:26:00|2874.86000000|2875.54000000|490993.30048|169855.357595|257|348|170.8001851|59.07077373|0.004258|-0.003265|2219.79496488|8227.60467793|151|282|0.77199016|2.86089352
2022-02-18 00:28:01|224885316|224886106|2022-02-18 00:26:00|2022-02-18 00:27:59|2875.55000000|2881.17000000|576127.502724|620535.793|379|412|200.10460942|215.49874637|0.003296|-0.000760|6742.02486818|8774.32285806|222|277|2.34235014|3.04839773
2022-02-18 00:30:03|224886107|224886857|2022-02-18 00:28:00|2022-02-18 00:30:02|2881.17000000|2883.62000000|209120.6352|767561.387435|307|444|72.56008835|266.20185412|0.005315|-0.004318|7520.14374797|9249.40712362|216|319|2.6088779|3.20882023
2022-02-18 00:32:01|224886858|224887587|2022-02-18 00:30:03|2022-02-18 00:32:00|2883.63000000|2885.60000000|380035.026731|416695.261552|316|414|131.7433461|144.4539516|0.004563|-0.003708|4419.34869519|8895.63699672|189|298|1.53207699|3.08357325
2022-02-18 00:34:01|224887588|224888315|2022-02-18 00:32:02|2022-02-18 00:34:01|2885.60000000|2879.50000000|694801.499284|187735.356767|363|365|241.1091956|65.11488342|0.000631|-0.003236|3652.53895879|8733.59667289|194|281|1.26724581|3.0292834
2022-02-18 00:36:02|224888316|224888884|2022-02-18 00:34:02|2022-02-18 00:36:01|2879.29000000|2888.41000000|60206.6401688|254433.146412|201|368|20.88583653|88.24908293|0.005996|-0.000847|3077.89689616|9071.52518246|163|274|1.06763312|3.14561601
2022-02-18 00:38:02|224888885|224889660|2022-02-18 00:36:02|2022-02-18 00:38:01|2888.25000000|2892.10000000|143334.587241|739451.313581|275|501|49.58786762|255.81901954|0.007369|-0.005464|3786.54365701|9719.53328161|219|344|1.30963505|3.36154458
2022-02-18 00:40:02|224889661|224890353|2022-02-18 00:38:02|2022-02-18 00:40:02|2892.84000000|2889.97000000|231206.854409|144942.797471|295|398|79.96467848|50.13629468|0.002157|-0.003763|4451.60307101|9093.71249935|227|325|1.53973788|3.14525831
2022-02-18 00:42:01|224890354|224890885|2022-02-18 00:40:02|2022-02-18 00:42:01|2890.00000000|2889.27000000|181636.234789|173286.637708|222|310|62.83757427|59.95054372|0.002732|-0.003563|4369.02610191|8449.08351931|177|244|1.51158727|2.92303061
2022-02-18 00:44:02|224890886|224891648|2022-02-18 00:42:01|2022-02-18 00:44:01|2889.26000000|2883.17000000|248961.199591|317154.041903|330|433|86.27392655|109.81085392|0.001626|-0.005233|3402.49134923|9515.90949471|255|341|1.17881332|3.2957842
2022-02-18 00:46:02|224891649|224892229|2022-02-18 00:44:02|2022-02-18 00:46:01|2882.96000000|2888.12000000|52053.8846863|195836.977214|222|359|18.04041671|67.87170239|0.006734|-0.003879|3436.10634457|7575.6123142|182|276|1.190809|2.62567825
2022-02-18 00:48:01|224892230|224892972|2022-02-18 00:46:01|2022-02-18 00:48:00|2887.74000000|2880.62000000|305486.467989|226623.979365|408|335|105.91218069|78.55418582|0.003810|-0.007665|11251.3871299|6558.88602967|320|264|3.90135569|2.27401068
2022-02-18 00:50:02|224892973|224893924|2022-02-18 00:48:01|2022-02-18 00:50:02|2880.62000000|2872.35000000|364943.763449|448168.240008|470|482|126.83931525|155.8085994|0.005172|-0.008723|9048.91283364|10681.5940239|332|374|3.14698258|3.71334032
2022-02-18 00:52:01|224893925|224894874|2022-02-18 00:50:02|2022-02-18 00:52:01|2872.34000000|2878.81000000|184827.644784|745995.943531|465|485|64.29003749|259.39966792|0.005561|-0.002902|8701.29957271|9784.76568708|294|348|3.02628666|3.40239798
2022-02-18 00:54:02|224894875|224895697|2022-02-18 00:52:01|2022-02-18 00:54:01|2878.81000000|2884.76000000|333650.444665|612074.902971|413|410|115.94553208|212.58646267|0.008076|-0.005081|13684.7475832|8761.01963607|293|305|4.75226619|3.0430096
2022-02-18 00:56:01|224895698|224896270|2022-02-18 00:54:02|2022-02-18 00:56:01|2884.75000000|2889.32000000|122697.956351|230604.121152|222|351|42.47477726|79.79882257|0.008975|-0.006397|3130.85023647|8730.21877145|164|264|1.08399542|3.02195963
2022-02-18 00:58:01|224896271|224896926|2022-02-18 00:56:02|2022-02-18 00:58:01|2889.52000000|2892.40000000|189167.997982|227238.836718|221|435|65.49651139|78.61470084|0.003114|-0.001786|3456.53432567|10900.7001867|163|333|1.19620044|3.77171555
2022-02-18 01:00:05|224896927|224897624|2022-02-18 00:58:02|2022-02-18 01:00:04|2892.99000000|2890.50000000|611883.657991|180376.226658|283|415|211.58595252|62.37022877|0.003885|-0.005494|3202.00649494|12090.3036729|176|348|1.10726975|4.1810587
2022-02-18 01:02:02|224897625|224898360|2022-02-18 01:00:05|2022-02-18 01:02:01|2890.18000000|2893.09000000|346319.432981|406611.091245|317|419|119.77064743|140.54847188|0.001787|-0.000413|4050.48818976|8349.8976512|216|329|1.40067114|2.88723068
2022-02-18 01:04:01|224898361|224899178|2022-02-18 01:02:02|2022-02-18 01:04:01|2893.32000000|2889.81000000|350661.709251|557004.427484|287|531|121.24884483|192.64099244|0.004660|-0.006526|3756.03867304|12442.7947929|203|395|1.2987847|4.30225427
2022-02-18 01:06:02|224899179|224899860|2022-02-18 01:04:02|2022-02-18 01:06:01|2890.01000000|2883.55000000|426986.149266|238107.376146|302|380|147.86749427|82.50529435|0.003435|-0.007076|4829.31781741|8022.78935069|188|281|1.67282612|2.77928874
2022-02-18 01:08:01|224899861|224900404|2022-02-18 01:06:02|2022-02-18 01:07:59|2883.63000000|2885.34000000|133087.736421|79196.437877|224|320|46.14220813|27.45733111|0.003942|-0.002982|3834.03550597|8073.9349702|161|253|1.32921523|2.79919785
2022-02-18 01:10:02|224900405|224901040|2022-02-18 01:07:59|2022-02-18 01:10:02|2885.74000000|2879.62000000|164895.140426|121401.660663|285|351|57.18478949|42.0931464|0.001829|-0.004513|5134.63330249|8892.44571965|220|283|1.78090886|3.08341762
2022-02-18 01:12:01|224901041|224901656|2022-02-18 01:10:02|2022-02-18 01:12:00|2879.36000000|2879.88000000|72030.0629169|104576.915586|244|372|25.01204881|36.31061422|0.004356|-0.004008|3153.3787018|8400.52474403|203|299|1.09491555|2.91688729
2022-02-18 01:14:02|224901657|224902237|2022-02-18 01:12:01|2022-02-18 01:14:01|2879.97000000|2878.53000000|140713.664178|414835.543688|226|355|48.89392078|144.13550098|0.002499|-0.003339|4146.27318674|9300.8613569|177|255|1.44058228|3.23116544
2022-02-18 01:16:02|224902238|224902761|2022-02-18 01:14:02|2022-02-18 01:16:01|2878.36000000|2875.04000000|322315.481898|228564.04551|233|291|112.09621375|79.45542305|0.004862|-0.007041|4601.36653939|6493.34327993|166|229|1.59962711|2.25723644
2022-02-18 01:18:01|224902762|224903596|2022-02-18 01:16:02|2022-02-18 01:18:00|2875.02000000|2883.81000000|144601.664743|693890.572457|284|551|50.17852945|240.84940536|0.004365|-0.000904|6069.34896676|14391.4296624|225|398|2.10601354|4.9947023
2022-02-18 01:20:02|224903597|224904320|2022-02-18 01:18:03|2022-02-18 01:20:02|2883.28000000|2884.65000000|433037.153209|684837.816626|243|481|150.05600936|237.33129394|0.002296|-0.001760|3067.55933704|12515.3258027|188|361|1.06289482|4.33624054
2022-02-18 01:22:01|224904321|224904930|2022-02-18 01:20:02|2022-02-18 01:21:56|2884.78000000|2883.62000000|310261.070597|240079.01653|231|379|107.5631781|83.21722355|0.001917|-0.002799|3613.68794735|11050.6430236|161|287|1.25263906|3.83034913
2022-02-18 01:24:01|224904931|224905811|2022-02-18 01:21:58|2022-02-18 01:24:01|2883.35000000|2877.04000000|713466.033365|472868.992061|421|460|247.95667766|164.39936825|0.004235|-0.006822|6010.30156355|10920.8912878|203|324|2.08956308|3.7963646
2022-02-18 01:26:02|224905812|224906613|2022-02-18 01:24:01|2022-02-18 01:26:01|2877.05000000|2874.77000000|572690.602348|474989.308842|387|415|199.25279522|165.27718823|0.003548|-0.004842|6151.97867171|10732.8401139|185|290|2.1399507|3.73280967
2022-02-18 01:28:02|224906614|224907410|2022-02-18 01:26:03|2022-02-18 01:28:02|2874.73000000|2874.55000000|209562.346247|383711.349167|382|415|72.92270404|133.5023495|0.003588|-0.003517|12389.6146907|11430.4609764|250|314|4.31166292|3.97723761
2022-02-18 01:30:02|224907411|224908193|2022-02-18 01:28:02|2022-02-18 01:30:02|2874.35000000|2872.39000000|521111.543332|362009.670628|406|377|181.26415913|125.93705227|0.002717|-0.003590|4855.37250943|9265.85132382|208|291|1.68937813|3.22373944
2022-02-18 01:32:01|224908194|224908944|2022-02-18 01:30:02|2022-02-18 01:32:01|2872.41000000|2876.33000000|296445.34577|241872.630978|350|401|103.14020781|84.13819739|0.004291|-0.002308|6679.04879575|9121.67425913|215|307|2.32436055|3.17393446
2022-02-18 01:34:02|224909491|224910490|2022-02-18 01:33:02|2022-02-18 01:34:01|2888.59000000|2891.36000000|2238483.60391|1440899.65994|519|481|774.20751705|498.44191267|0.006824|-0.005345|4674.58093686|7071.6935347|226|258|1.61784252|2.44707424
2022-02-18 01:36:01|224911159|224912158|2022-02-18 01:34:50|2022-02-18 01:36:01|2892.06000000|2896.56000000|969244.458371|789551.955506|505|495|334.87962794|272.81975701|0.007289|-0.005498|5335.24692483|8278.45162144|211|269|1.84333278|2.86013939
2022-02-18 01:38:01|224912426|224913425|2022-02-18 01:36:43|2022-02-18 01:37:59|2899.28000000|2905.13000000|453221.872875|603167.478075|468|532|156.08169571|207.68456289|0.007470|-0.004881|12584.5224589|10280.3606596|328|323|4.33268603|3.53877631
2022-02-18 01:40:02|224913426|224914286|2022-02-18 01:37:59|2022-02-18 01:40:02|2905.14000000|2907.67000000|439004.767724|349720.81825|299|562|151.24367353|120.43116831|0.005373|-0.004426|4235.91717935|10274.8794793|213|339|1.45900578|3.53876599
2022-02-18 01:42:01|224914664|224915663|2022-02-18 01:40:24|2022-02-18 01:42:01|2910.58000000|2917.39000000|689216.096365|723317.725726|372|628|236.63604888|248.26620425|0.009090|-0.006240|5984.64782393|10440.2821215|254|345|2.05414011|3.58383612
2022-02-18 01:44:02|224915664|224916634|2022-02-18 01:42:01|2022-02-18 01:44:01|2917.35000000|2919.48000000|486816.667859|468348.673281|330|641|166.85579945|160.53104184|0.004685|-0.003782|4600.86484559|11004.5447976|246|385|1.57709269|3.77150275
2022-02-18 01:46:01|224916635|224917587|2022-02-18 01:44:02|2022-02-18 01:46:01|2919.53000000|2913.57000000|1258753.05046|817159.041999|384|569|431.75018024|280.19418477|0.001699|-0.004336|4897.0950076|8202.31027339|209|305|1.67902616|2.81331359
2022-02-18 01:48:01|224917588|224918506|2022-02-18 01:46:01|2022-02-18 01:48:00|2913.57000000|2914.62000000|342250.837933|1420827.40997|295|624|117.31903174|486.63527976|0.007127|-0.006577|4602.75932808|9873.72195125|192|335|1.57759093|3.38365719
2022-02-18 01:50:02|224918507|224919410|2022-02-18 01:48:01|2022-02-18 01:50:01|2914.37000000|2914.05000000|521357.058564|1023613.10906|317|587|178.91553003|351.31685359|0.005215|-0.005427|4182.11410389|8472.93966765|232|313|1.43493251|2.90733587
2022-02-18 01:52:01|224919411|224920160|2022-02-18 01:50:02|2022-02-18 01:52:01|2914.06000000|2907.45000000|528107.362258|461027.144411|311|439|181.3128093|158.30940549|0.004233|-0.007489|4283.2893257|7573.15524969|191|255|1.47081932|2.60216296
2022-02-18 01:54:02|224920161|224920870|2022-02-18 01:52:01|2022-02-18 01:54:01|2907.46000000|2912.43000000|160864.407893|357118.240614|242|468|55.26365681|122.74909766|0.006610|-0.004113|3614.75768692|8823.44287478|186|292|1.24233579|3.0328224
2022-02-18 01:56:01|224920871|224921537|2022-02-18 01:54:02|2022-02-18 01:56:00|2912.19000000|2911.08000000|307725.072504|288193.476915|267|400|105.71973767|99.00418307|0.003555|-0.004375|3568.86532921|7581.54744896|180|244|1.22613279|2.604756
2022-02-18 01:58:02|224921538|224922103|2022-02-18 01:56:02|2022-02-18 01:58:01|2910.71000000|2909.47000000|395694.344033|140089.912822|202|364|136.03932046|48.14862604|0.002657|-0.003386|2901.55733377|8356.84498595|145|254|0.99729333|2.87243149
2022-02-18 02:00:03|224922104|224922687|2022-02-18 01:58:02|2022-02-18 02:00:01|2909.46000000|2911.07000000|121837.025346|413847.815412|189|395|41.85868269|142.18724795|0.004566|-0.003366|2693.34762509|9342.08244866|138|223|0.92528749|3.20927344
2022-02-18 02:02:01|224922688|224923344|2022-02-18 02:00:03|2022-02-18 02:02:01|2911.07000000|2915.88000000|146016.677462|335021.207087|165|492|50.15515284|115.0515133|0.007105|-0.003434|2608.98393615|16680.4326559|137|301|0.89622253|5.72828656
2022-02-18 02:04:02|224923345|224924019|2022-02-18 02:02:02|2022-02-18 02:04:01|2915.79000000|2913.25000000|200542.12236|189322.679644|268|407|68.84542353|64.98999309|0.001389|-0.002631|3329.69201322|9667.04844705|192|288|1.14287776|3.31812083
2022-02-18 02:06:01|224924020|224924612|2022-02-18 02:04:02|2022-02-18 02:06:01|2913.38000000|2916.95000000|101831.459708|256922.951946|187|406|34.91965587|88.1152698|0.004652|-0.002157|3402.83912596|7615.5533548|150|241|1.16694781|2.61133622
2022-02-18 02:08:01|224924613|224925172|2022-02-18 02:06:01|2022-02-18 02:08:01|2916.94000000|2921.03000000|85005.6542674|188228.519793|154|406|29.13421861|64.47696836|0.005156|-0.001835|1237.51429268|8977.88305848|113|252|0.42400074|3.07579182
2022-02-18 02:10:01|224925173|224926041|2022-02-18 02:08:01|2022-02-18 02:10:01|2921.07000000|2914.94000000|508259.354716|910669.142722|280|589|174.23546384|312.07841514|0.001665|-0.004491|3985.24739308|10984.3018646|200|329|1.36604894|3.76507649
2022-02-18 02:12:01|224926042|224926951|2022-02-18 02:10:02|2022-02-18 02:12:01|2914.87000000|2911.57000000|295789.657317|241605.269932|299|611|101.58861461|83.02255017|0.004592|-0.006064|4663.90780195|12676.0740544|221|388|1.60246972|4.35583211
2022-02-18 02:14:01|224926952|224927711|2022-02-18 02:12:02|2022-02-18 02:14:01|2911.60000000|2908.28000000|315991.838826|143428.962347|281|479|108.67695714|49.32446843|0.005173|-0.006647|3319.70950706|13118.0759921|187|328|1.14160564|4.51283104
2022-02-18 02:16:01|224927712|224928366|2022-02-18 02:14:02|2022-02-18 02:16:01|2908.95000000|2910.50000000|60090.4237496|276898.173564|193|462|20.6598007|95.20426807|0.002928|-0.002012|3097.38456574|25637.1841296|162|394|1.06494027|8.8138163
2022-02-18 02:18:01|224928367|224929044|2022-02-18 02:16:02|2022-02-18 02:18:00|2910.40000000|2913.08000000|106842.630998|231843.674618|221|457|36.68302593|79.5768596|0.005496|-0.003945|3024.59573007|20816.9733852|170|368|1.03831005|7.14802574
2022-02-18 02:20:01|224929045|224929768|2022-02-18 02:18:01|2022-02-18 02:19:58|2913.21000000|2914.05000000|242079.32937|183310.597422|244|480|83.07675755|62.89856034|0.003392|-0.003149|3869.40726391|20929.899476|178|380|1.32773367|7.18219396
2022-02-18 02:22:02|224929769|224930382|2022-02-18 02:19:58|2022-02-18 02:22:00|2914.04000000|2910.58000000|79715.2798992|79719.9326411|202|412|27.38220906|27.37026432|0.001136|-0.002963|3139.97909993|20082.6076227|164|363|1.07825309|6.89555866
2022-02-18 02:24:02|224930383|224930938|2022-02-18 02:22:02|2022-02-18 02:24:01|2910.57000000|2910.86000000|83931.7990228|143156.846846|182|374|28.83424087|49.18468959|0.002742|-0.002529|3361.6267562|14027.0592066|150|317|1.15490651|4.81919476
2022-02-18 02:26:02|224930939|224931477|2022-02-18 02:24:02|2022-02-18 02:26:01|2911.08000000|2908.22000000|125660.143921|188351.712395|179|360|43.17913747|64.71822735|0.003467|-0.005527|2411.69433383|12200.0237973|136|289|0.82873508|4.19207037
2022-02-18 02:28:02|224931478|224932119|2022-02-18 02:26:02|2022-02-18 02:28:00|2908.50000000|2905.00000000|169351.482165|127326.078306|237|405|58.23741745|43.76443601|0.003451|-0.005201|4353.04741162|14229.3978625|172|352|1.49695037|4.89236125
2022-02-18 02:30:01|224932120|224932866|2022-02-18 02:28:01|2022-02-18 02:30:01|2905.00000000|2905.97000000|118660.303151|134996.387748|225|522|40.8277726|46.44866346|0.005894|-0.005304|2134.16777795|17933.5690339|165|443|0.73415302|6.1698865
2022-02-18 02:32:02|224932867|224933480|2022-02-18 02:30:01|2022-02-18 02:32:01|2905.96000000|2906.80000000|147910.444418|157229.568063|208|406|50.90114038|54.09665791|0.004058|-0.003385|3949.22364866|13253.2085342|155|345|1.35897865|4.56044933
2022-02-18 02:34:01|224933481|224934087|2022-02-18 02:32:01|2022-02-18 02:34:01|2906.77000000|2907.16000000|136615.669698|199799.051128|192|415|46.97155275|68.69547088|0.003661|-0.003438|3008.48947281|12621.8601404|141|338|1.03434202|4.34006242
2022-02-18 02:36:01|224934088|224934688|2022-02-18 02:34:01|2022-02-18 02:36:00|2907.14000000|2906.49000000|97537.4494404|171162.913687|168|433|33.54725941|58.86691314|0.003082|-0.003547|2873.61016924|12443.3580082|141|363|0.98838742|4.27984743
2022-02-18 02:38:01|224934689|224935272|2022-02-18 02:36:02|2022-02-18 02:37:59|2906.22000000|2902.72000000|304966.514564|103095.369772|258|326|105.04853815|35.51039137|0.003446|-0.005807|5791.81403923|7871.29394545|181|257|1.99507283|2.7110852
2022-02-18 02:40:02|224935273|224935874|2022-02-18 02:38:01|2022-02-18 02:40:02|2902.72000000|2900.85000000|177795.342137|184127.031108|305|297|61.26337393|63.42459462|0.004439|-0.005829|13247.7232501|7447.55295331|246|237|4.56351538|2.56532034
2022-02-18 02:42:01|224935875|224936514|2022-02-18 02:40:02|2022-02-18 02:42:01|2900.56000000|2900.86000000|350141.155269|151497.052898|338|302|120.72428986|52.21635443|0.002028|-0.001815|8677.20479434|6760.67123252|255|242|2.99132261|2.33036133
2022-02-18 02:44:02|224936515|224937261|2022-02-18 02:42:02|2022-02-18 02:44:01|2901.07000000|2902.99000000|215194.353774|943050.550977|339|408|74.19184497|325.03968732|0.003578|-0.002651|10063.5579831|9032.44745479|276|282|3.46917433|3.11377314
2022-02-18 02:46:02|224937262|224937781|2022-02-18 02:44:02|2022-02-18 02:46:01|2902.64000000|2904.31000000|107390.706617|193224.441037|213|307|36.99087331|66.53699078|0.002775|-0.001955|10655.4425933|6270.41262442|184|215|3.66920253|2.15929894
2022-02-18 02:48:01|224937782|224938410|2022-02-18 02:46:02|2022-02-18 02:48:01|2904.38000000|2904.55000000|445011.09538|176079.970624|324|305|153.30420438|60.61751716|0.004206|-0.004164|13764.4422361|7941.40278906|256|239|4.74043502|2.73473988
2022-02-18 02:50:02|224938411|224938951|2022-02-18 02:48:01|2022-02-18 02:49:58|2904.60000000|2905.86000000|282621.326398|124865.732449|244|297|97.26161891|42.97225258|0.002180|-0.001433|7235.70668887|9233.94969607|191|230|2.49005932|3.17739204
2022-02-18 02:52:01|224938952|224939488|2022-02-18 02:49:59|2022-02-18 02:51:58|2905.90000000|2906.45000000|125030.684891|265397.445705|228|309|43.02811104|91.32266152|0.002163|-0.001831|6140.58082742|6382.69368231|192|221|2.11323434|2.19661461
2022-02-18 02:54:01|224939489|224940202|2022-02-18 02:52:01|2022-02-18 02:54:01|2906.54000000|2906.41000000|1029402.96164|1034371.07286|346|368|354.06579207|355.82562305|0.002502|-0.002533|5742.54245934|8079.16472437|219|220|1.97534229|2.77911707
2022-02-18 02:56:01|224940203|224940846|2022-02-18 02:54:01|2022-02-18 02:56:01|2906.54000000|2904.65000000|379048.057472|395562.214199|269|375|130.43870396|136.11631552|0.002463|-0.003479|3294.90428156|7178.16559161|193|278|1.13387414|2.47012229
2022-02-18 02:58:01|224940847|224941531|2022-02-18 02:56:01|2022-02-18 02:58:01|2904.65000000|2906.38000000|467907.002398|900389.048931|298|387|161.02685356|309.75916705|0.003295|-0.002521|3544.72351172|5929.93248271|183|262|1.21982716|2.04086977
2022-02-18 03:00:03|224941532|224942059|2022-02-18 02:58:02|2022-02-18 03:00:03|2906.38000000|2906.54000000|286050.769557|497007.755765|197|331|98.40908496|170.97688781|-0.001514|0.001314|2317.05214643|6048.94919475|100|218|0.79721122|2.08113953
2022-02-18 03:02:02|224942060|224942489|2022-02-18 03:00:03|2022-02-18 03:02:00|2906.52000000|2905.95000000|92557.2056724|269704.120123|139|291|31.84643207|92.78940481|-0.000688|0.000304|3023.77573634|7283.29066|110|213|1.04046504|2.50594538
2022-02-18 03:04:01|224942490|224942995|2022-02-18 03:02:02|2022-02-18 03:04:01|2905.92000000|2902.35000000|139146.542275|55153.3068633|203|303|47.89140514|18.98199487|-0.001571|-0.000644|3242.14798153|7172.81624684|164|260|1.11577741|2.46847527
2022-02-18 03:06:01|224942996|224943481|2022-02-18 03:04:01|2022-02-18 03:06:01|2902.72000000|2901.08000000|303123.0461|119112.572797|193|293|104.49005483|41.06304869|0.002926|-0.004087|2877.10644659|7515.94816875|134|243|0.99170594|2.59022638
2022-02-18 03:08:01|224943482|224944006|2022-02-18 03:06:02|2022-02-18 03:08:01|2900.79000000|2906.24000000|42546.7366848|346204.327508|174|351|14.64484771|119.16844225|0.003929|0.000057|2013.01362028|11407.7301532|141|273|0.69344576|3.92669829
2022-02-18 03:10:02|224944068|224945067|2022-02-18 03:08:13|2022-02-18 03:10:02|2905.91000000|2911.95000000|405567.295791|4217755.29265|271|729|139.45245304|1450.73276287|0.006051|-0.002593|3686.20527866|22074.491972|178|450|1.2671714|7.59010162
2022-02-18 03:12:01|224945068|224945594|2022-02-18 03:10:02|2022-02-18 03:12:01|2911.95000000|2911.99000000|207949.587902|153234.506488|163|364|71.43229003|52.62051292|0.002118|-0.002131|2570.37004062|8748.64400451|114|277|0.88276911|3.0048549
2022-02-18 03:14:01|224945595|224946076|2022-02-18 03:12:01|2022-02-18 03:14:00|2912.46000000|2910.98000000|129973.55844|260119.115041|144|338|44.62502196|89.31513234|0.004481|-0.005758|2951.86808305|12443.7815696|105|237|1.01345155|4.27261246
2022-02-18 03:16:01|224946077|224946600|2022-02-18 03:14:01|2022-02-18 03:16:00|2911.23000000|2912.20000000|277078.337885|131199.264007|139|385|95.14532765|45.05388318|0.002870|-0.002085|1904.60665586|14412.6285618|102|313|0.65409653|4.94958022
2022-02-18 03:18:02|224946601|224947073|2022-02-18 03:16:01|2022-02-18 03:18:01|2912.13000000|2909.57000000|389160.366565|145991.445943|176|297|133.72063194|50.17168516|0.001245|-0.003130|1702.76592157|8005.88314451|105|224|0.58502338|2.75115658
2022-02-18 03:20:02|224947074|224947673|2022-02-18 03:18:01|2022-02-18 03:20:02|2909.57000000|2905.88000000|216708.034973|150380.880502|240|360|74.51436324|51.72772579|0.003816|-0.006195|4284.57820205|6863.8079375|168|274|1.47343865|2.36008028
2022-02-18 03:22:02|224947674|224948365|2022-02-18 03:20:02|2022-02-18 03:22:00|2905.68000000|2902.30000000|144995.827554|121447.169052|181|511|49.94343623|41.82599426|0.000646|-0.002676|3432.12863974|18664.5492882|139|432|1.18210352|6.42822637
2022-02-18 03:24:02|224948366|224948933|2022-02-18 03:22:03|2022-02-18 03:24:01|2902.30000000|2907.57000000|183945.678314|160349.337417|213|355|63.31718575|55.18573158|0.002815|0.000375|3197.341646|7657.59385302|145|269|1.10069731|2.63600301
2022-02-18 03:26:01|224948934|224949434|2022-02-18 03:24:01|2022-02-18 03:26:00|2907.24000000|2909.49000000|90561.152418|220305.335064|164|337|31.13879174|75.73036577|0.003912|-0.002121|2671.08518869|7978.33581148|128|232|0.91841212|2.7428702
2022-02-18 03:28:02|224949435|224949841|2022-02-18 03:26:03|2022-02-18 03:28:01|2909.75000000|2908.79000000|49547.2842158|122098.769094|111|296|17.03394384|41.97281146|0.001141|-0.001843|2614.1369433|12182.1452746|91|198|0.89868586|4.1880485
2022-02-18 03:30:01|224949842|224950341|2022-02-18 03:28:02|2022-02-18 03:30:01|2908.69000000|2910.48000000|61025.6352241|208084.87909|124|376|20.97455459|71.51132209|0.005301|-0.003933|2087.28287346|17663.8268653|97|307|0.71740396|6.07091162
2022-02-18 03:32:01|224950342|224950777|2022-02-18 03:30:02|2022-02-18 03:32:01|2910.47000000|2911.92000000|138567.309462|158914.544571|129|307|47.58639908|54.57190679|0.007156|-0.005615|2419.84833598|12675.6554083|94|226|0.83100101|4.35318418
2022-02-18 03:34:02|224950778|224951342|2022-02-18 03:32:02|2022-02-18 03:34:01|2911.91000000|2912.12000000|65779.1850788|173115.477343|136|429|22.58295943|59.4406217|0.002563|-0.002223|2671.76840051|18286.7223483|110|336|0.91731169|6.27855436
2022-02-18 03:36:02|224951343|224951927|2022-02-18 03:34:02|2022-02-18 03:36:01|2912.10000000|2908.20000000|244621.887047|149585.753248|201|384|84.04775809|51.41791393|0.002109|-0.004777|3988.7769551|17300.9172246|140|313|1.37090589|5.94671123
2022-02-18 03:38:01|224951928|224952443|2022-02-18 03:36:02|2022-02-18 03:38:01|2908.21000000|2907.93000000|121665.510206|95497.6942253|147|369|41.85208665|32.84608956|0.003301|-0.003498|2443.6757686|16721.7774918|105|309|0.84053774|5.75158194
2022-02-18 03:40:02|224952444|224952979|2022-02-18 03:38:02|2022-02-18 03:40:01|2908.15000000|2907.75000000|124398.608691|103731.976278|186|350|42.76396645|35.6708385|0.002428|-0.002654|2814.72009211|12240.6797886|136|289|0.96780664|4.20844357
2022-02-18 03:42:01|224952980|224953381|2022-02-18 03:40:02|2022-02-18 03:42:01|2907.78000000|2907.81000000|43132.1325248|84133.3518167|113|289|14.82976882|28.93033204|0.003276|-0.003248|1807.76535923|8231.62907044|90|253|0.62158168|2.83033354
2022-02-18 03:44:02|224953382|224953959|2022-02-18 03:42:01|2022-02-18 03:44:01|2907.79000000|2901.61000000|421689.655289|133644.842693|199|379|145.14523648|45.98878842|0.002534|-0.007081|2098.86111157|9801.10273156|125|307|0.72210738|3.37282411
2022-02-18 03:46:02|224953960|224954544|2022-02-18 03:44:02|2022-02-18 03:46:01|2901.85000000|2905.78000000|38819.5702543|388909.008286|150|435|13.36617496|133.88167349|0.006713|-0.003915|2413.1931507|8851.14746095|125|315|0.83078956|3.0479167
2022-02-18 03:48:01|224954545|224955191|2022-02-18 03:46:02|2022-02-18 03:48:00|2905.81000000|2905.76000000|119251.632611|386423.850959|199|448|41.02507725|132.9387527|0.004960|-0.005080|4431.41132292|11102.7214497|152|339|1.52483444|3.82009237
2022-02-18 03:50:02|224955192|224955767|2022-02-18 03:48:01|2022-02-18 03:50:01|2905.77000000|2909.92000000|114877.703369|247649.112615|144|432|39.51933542|85.18679301|0.004435|-0.002186|2017.51111343|12475.3804989|113|335|0.69410892|4.29226241
2022-02-18 03:52:01|224955768|224956267|2022-02-18 03:50:03|2022-02-18 03:52:01|2909.56000000|2909.03000000|99192.6630379|53910.4859435|139|361|34.09791804|18.53055909|0.004032|-0.004445|2331.18212605|13158.7120709|115|316|0.80137296|4.52332186
2022-02-18 03:54:02|224956268|224956731|2022-02-18 03:52:01|2022-02-18 03:54:01|2909.03000000|2909.84000000|128701.840804|139695.707681|126|338|44.22958941|47.99912111|0.003671|-0.003143|2106.68757405|11412.3473266|89|251|0.72385208|3.92135139
2022-02-18 03:56:02|224956732|224957137|2022-02-18 03:54:02|2022-02-18 03:56:01|2909.84000000|2909.14000000|55368.9698661|86791.1997293|124|282|19.03149506|29.82842619|0.003487|-0.003912|2325.26045314|8801.70275451|101|236|0.7992171|3.02522982
2022-02-18 03:58:01|224957138|224957678|2022-02-18 03:56:02|2022-02-18 03:58:01|2909.14000000|2908.10000000|116739.91411|113778.878044|162|379|40.12925301|39.10548423|0.001934|-0.002572|2302.53592358|11726.5672296|120|317|0.79151584|4.03084077
2022-02-18 04:00:02|224957679|224958060|2022-02-18 03:58:01|2022-02-18 04:00:00|2908.10000000|2909.31000000|27001.0072063|61152.7761156|111|271|9.28268297|21.02172644|0.001753|-0.000713|1882.95398015|7557.68377166|89|227|0.64730038|2.59818872
2022-02-18 04:02:01|224958061|224958733|2022-02-18 04:00:02|2022-02-18 04:01:57|2909.53000000|2913.31000000|47478.681822|407142.820496|183|490|16.31260694|139.81901795|0.006024|-0.003720|3424.93211105|11260.5218454|152|392|1.1764738|3.86786813
2022-02-18 04:04:02|224958734|224959287|2022-02-18 04:01:58|2022-02-18 04:04:01|2913.31000000|2909.17000000|121416.416212|160170.139878|204|350|41.72187678|55.01138109|0.004123|-0.007477|4386.62036344|9554.22966996|162|294|1.50674489|3.28210021
2022-02-18 04:06:01|224959288|224959904|2022-02-18 04:04:02|2022-02-18 04:06:01|2909.21000000|2906.79000000|163522.64285|130028.20323|200|417|56.23541992|44.71114941|0.001094|-0.002655|3042.97644284|10214.0551678|145|332|1.04640107|3.51227973
2022-02-18 04:08:02|224959905|224960416|2022-02-18 04:06:01|2022-02-18 04:08:01|2907.01000000|2907.52000000|110906.008434|142040.224661|183|329|38.16282956|48.86729479|0.001701|-0.001707|3756.73158495|7809.40196832|137|274|1.29256024|2.68681399
2022-02-18 04:10:01|224960417|224960880|2022-02-18 04:08:03|2022-02-18 04:10:01|2907.30000000|2909.12000000|28042.9576726|142138.01819|142|322|9.63978062|48.86073312|0.002865|-0.001481|2244.28132101|13015.6708046|114|258|0.77140479|4.47376072
2022-02-18 04:12:01|224960881|224961466|2022-02-18 04:10:02|2022-02-18 04:12:00|2909.11000000|2903.91000000|134495.498212|159605.01306|228|358|46.30007069|54.95793949|0.001739|-0.004853|4011.83210609|14417.1402801|166|292|1.38090175|4.96294559
2022-02-18 04:14:01|224961467|224962020|2022-02-18 04:12:01|2022-02-18 04:14:01|2904.06000000|2902.57000000|169917.565623|112417.75488|180|374|58.53657096|38.72360771|0.003445|-0.004756|2168.86373974|8874.06562343|126|290|0.74713454|3.05676671
2022-02-18 04:16:02|224962021|224962431|2022-02-18 04:14:01|2022-02-18 04:16:00|2902.25000000|2902.80000000|34175.2196168|62171.7146009|155|256|11.77397564|21.41805411|0.003799|-0.003147|2722.0144866|5437.74156276|129|185|0.93772929|1.87315479
2022-02-18 04:18:01|224962469|224963468|2022-02-18 04:16:15|2022-02-18 04:18:01|2903.72000000|2896.58000000|1111144.01774|405649.253113|514|486|383.70623122|140.04641042|0.002425|-0.005704|8352.94045846|11583.0058607|298|288|2.8827374|3.99691249
2022-02-18 04:20:02|224963469|224964079|2022-02-18 04:18:01|2022-02-18 04:20:02|2896.58000000|2899.85000000|70737.3590102|192988.952693|205|406|24.41779931|66.60616055|0.005191|-0.003296|4436.87348597|8099.61716241|171|257|1.53173588|2.79575774
2022-02-18 04:22:01|224964080|224964575|2022-02-18 04:20:03|2022-02-18 04:22:01|2899.56000000|2900.77000000|181628.595153|217521.404794|156|340|62.64821727|75.00554612|0.004130|-0.003482|1888.39062396|5771.33971801|110|231|0.65125977|1.99044819
2022-02-18 04:24:01|224964576|224965060|2022-02-18 04:22:01|2022-02-18 04:24:01|2901.16000000|2905.19000000|178210.314573|246851.708285|154|331|61.37940361|84.99632594|0.007252|-0.003788|2473.85927552|5941.40295345|113|206|0.85198503|2.04647216
2022-02-18 04:26:01|224965061|224965631|2022-02-18 04:24:03|2022-02-18 04:26:01|2905.33000000|2903.39000000|308905.989266|111486.804129|216|355|106.38563932|38.40205331|0.005436|-0.007292|3500.1765614|8871.35220389|123|221|1.20549749|3.05567489
2022-02-18 04:28:02|224965632|224966027|2022-02-18 04:26:02|2022-02-18 04:28:01|2903.88000000|2901.03000000|135112.709816|140426.953935|133|263|46.55197613|48.39456067|0.002366|-0.005261|1884.21526943|6247.27965198|90|177|0.64930756|2.1529571
2022-02-18 04:30:01|224966028|224966466|2022-02-18 04:28:05|2022-02-18 04:30:01|2901.02000000|2900.38000000|123714.663527|114807.455999|143|296|42.63566178|39.56926042|0.003383|-0.003895|1953.74959886|6289.66842113|109|207|0.67344793|2.16788802
2022-02-18 04:32:01|224966467|224967046|2022-02-18 04:30:01|2022-02-18 04:31:59|2900.38000000|2897.48000000|489948.816166|168503.754359|209|371|169.07849829|58.13969977|0.001793|-0.003950|2466.10415716|6883.15036476|135|229|0.85088264|2.37477184
2022-02-18 04:34:01|224967047|224967483|2022-02-18 04:32:02|2022-02-18 04:34:00|2897.25000000|2903.60000000|69093.1326347|223536.064179|110|327|23.83870777|77.09040495|0.006414|-0.001076|1641.82772521|8350.06642586|73|192|0.56634062|2.87938927
2022-02-18 04:36:01|224967484|224967933|2022-02-18 04:34:01|2022-02-18 04:36:01|2903.64000000|2903.90000000|125871.15494|105075.901884|174|276|43.36014125|36.1819549|0.003329|-0.003142|2296.3369447|5485.82394474|124|192|0.79076835|1.88906742
2022-02-18 04:38:02|224967934|224968336|2022-02-18 04:36:01|2022-02-18 04:38:02|2903.90000000|2901.08000000|75270.2030085|64574.0363416|135|268|25.93649197|22.25222984|0.001878|-0.004306|2607.13394871|7276.34801771|102|188|0.89835802|2.50747681
2022-02-18 04:40:02|224968337|224968713|2022-02-18 04:38:03|2022-02-18 04:40:01|2901.08000000|2901.38000000|52557.8493223|49910.0602434|151|226|18.11482676|17.20152088|0.003483|-0.003238|2367.36338948|4781.74744873|114|166|0.81595831|1.64813432
2022-02-18 04:42:02|224968714|224969172|2022-02-18 04:40:02|2022-02-18 04:42:02|2901.35000000|2899.23000000|105983.653158|142143.033691|180|279|36.53557333|49.00332284|0.003268|-0.004879|3094.44512913|6829.92771133|132|199|1.06700733|2.35463087
2022-02-18 04:44:01|224969173|224969541|2022-02-18 04:42:02|2022-02-18 04:44:01|2899.26000000|2900.78000000|16852.3963666|99962.1156217|104|265|5.81184998|34.47156753|0.004598|-0.003231|1988.61322229|6245.42518103|88|187|0.68578422|2.1536695
2022-02-18 04:46:01|224969542|224969924|2022-02-18 04:44:02|2022-02-18 04:46:01|2900.79000000|2901.61000000|56321.205738|74500.0550887|123|260|19.41051759|25.67596424|0.003343|-0.002895|1412.42276141|6659.3563105|91|190|0.48676714|2.29506444
2022-02-18 04:48:02|224969925|224970377|2022-02-18 04:46:03|2022-02-18 04:48:01|2901.40000000|2897.79000000|213014.513352|73611.770782|178|275|73.45234345|25.38125877|0.003591|-0.006427|2152.48456425|6988.99493534|122|204|0.7423036|2.41016695
2022-02-18 04:50:02|224970378|224970904|2022-02-18 04:48:02|2022-02-18 04:50:01|2897.59000000|2894.23000000|202580.457457|79283.7137069|209|318|69.95671695|27.37079291|0.003701|-0.006063|2782.55300035|10538.6560957|144|245|0.96075505|3.63866739
2022-02-18 04:52:01|224970905|224971896|2022-02-18 04:50:03|2022-02-18 04:52:01|2893.93000000|2886.56000000|1129808.52385|568457.684782|438|554|391.00354595|196.68284966|0.007204|-0.010789|5222.03214853|24763.2913232|206|370|1.80683458|8.56572428
2022-02-18 04:54:01|224971897|224972555|2022-02-18 04:52:01|2022-02-18 04:54:01|2886.55000000|2885.93000000|199031.631803|222905.932235|263|396|68.97536162|77.25299388|0.006215|-0.006372|3661.55332781|14114.4031904|184|301|1.26888208|4.89081634
2022-02-18 04:56:02|224972563|224973562|2022-02-18 04:54:03|2022-02-18 04:56:01|2886.03000000|2885.30000000|1204086.00485|2567446.16739|377|623|417.5536334|890.5221947|0.002143|-0.002466|3671.60790729|21718.3096092|161|428|1.27317805|7.53075872
2022-02-18 04:58:01|224973563|224974137|2022-02-18 04:56:02|2022-02-18 04:58:00|2885.30000000|2883.29000000|331576.426891|210652.199521|203|372|114.95256383|73.02879792|0.005422|-0.007023|2856.37983701|14537.3246384|114|293|0.99019149|5.03922245
2022-02-18 05:00:04|224974138|224974943|2022-02-18 04:58:01|2022-02-18 05:00:03|2883.41000000|2880.07000000|412327.087931|332141.944871|325|481|143.16871409|115.33726811|0.003022|-0.005068|4844.86465423|14459.875921|196|356|1.68224773|5.01989986
2022-02-18 05:02:02|224974944|224975473|2022-02-18 05:00:03|2022-02-18 05:02:02|2880.01000000|2883.21000000|117029.89707|225782.796679|207|323|40.6253869|78.35340684|0.005243|-0.003359|2793.99477848|7642.49171547|142|242|0.96973678|2.65235957
2022-02-18 05:04:02|224975474|224975991|2022-02-18 05:02:03|2022-02-18 05:04:01|2883.21000000|2882.14000000|316732.888982|104949.023779|229|289|109.87960843|36.40495821|0.004314|-0.005033|3687.62978315|5656.44783267|144|223|1.27921919|1.96211854
2022-02-18 05:06:02|224975992|224976510|2022-02-18 05:04:02|2022-02-18 05:06:01|2881.97000000|2884.27000000|155850.890714|252472.400706|201|318|54.06305162|87.5607081|0.003769|-0.002416|2301.33145844|6587.4591724|138|232|0.7983104|2.28527117
2022-02-18 05:08:02|224976511|224976924|2022-02-18 05:06:02|2022-02-18 05:07:58|2884.28000000|2886.67000000|97721.6034492|208164.281398|150|264|33.86599315|72.14095657|0.006347|-0.004582|2601.65421632|6007.59682324|109|174|0.90168184|2.08181222
2022-02-18 05:10:02|224976925|224977393|2022-02-18 05:07:58|2022-02-18 05:10:02|2886.58000000|2883.18000000|262878.067445|53545.9326044|223|246|91.10313347|18.54983496|0.000843|-0.003577|2556.31764282|5012.0304674|140|205|0.88566596|1.73639335
2022-02-18 05:12:01|224977394|224977798|2022-02-18 05:10:02|2022-02-18 05:12:01|2883.08000000|2883.18000000|183761.439321|94774.3403474|143|262|63.73633509|32.86908439|0.004646|-0.004326|2440.76927439|6691.06294303|115|198|0.84655356|2.32050874
2022-02-18 05:14:01|224977799|224978209|2022-02-18 05:12:02|2022-02-18 05:14:01|2883.19000000|2888.28000000|49369.0791519|294661.749031|144|267|17.10232897|102.13894608|0.004692|-0.001016|1892.14204623|6985.39484542|113|193|0.65530475|2.42038821
2022-02-18 05:16:02|224978210|224978728|2022-02-18 05:14:02|2022-02-18 05:16:01|2888.27000000|2885.60000000|260923.455135|93425.5146036|237|282|90.38468671|32.35766101|0.003770|-0.005364|2473.74564033|3897.78386021|143|210|0.85684734|1.35007707
2022-02-18 05:18:01|224978729|224979136|2022-02-18 05:16:03|2022-02-18 05:17:57|2885.57000000|2889.78000000|131273.327582|134662.103118|169|239|45.47067742|46.62525781|0.005542|-0.002021|6797.38519915|5270.65368172|127|177|2.35325725|1.82501204
2022-02-18 05:20:02|224979137|224979628|2022-02-18 05:18:03|2022-02-18 05:19:59|2889.63000000|2890.81000000|79821.6981682|134014.597143|243|249|27.62323235|46.36914503|0.004980|-0.004456|8162.42044449|4262.35999059|209|199|2.82438422|1.47472646
2022-02-18 05:22:01|224979629|224980077|2022-02-18 05:20:00|2022-02-18 05:22:00|2890.80000000|2889.82000000|66372.4236761|89938.635416|174|275|22.96532133|31.11355405|0.001680|-0.002447|2605.21256611|6281.36340395|139|224|0.90144383|2.17329696
2022-02-18 05:24:02|224980078|224980488|2022-02-18 05:22:01|2022-02-18 05:24:00|2889.81000000|2890.33000000|66485.5791417|90628.4537599|172|239|23.00771329|31.36339491|0.002630|-0.002152|2132.65294815|7507.72917703|130|197|0.73799252|2.59802069
2022-02-18 05:26:01|224980489|224980894|2022-02-18 05:24:03|2022-02-18 05:26:00|2890.33000000|2891.08000000|59078.5904569|86148.0348493|172|234|20.44833369|29.80804719|0.002972|-0.002463|4518.70042734|6126.02180292|146|183|1.56353029|2.11978478
2022-02-18 05:28:01|224980895|224981327|2022-02-18 05:26:02|2022-02-18 05:27:59|2891.15000000|2891.49000000|38962.4610793|211472.514679|201|232|13.47723389|73.15230636|0.001522|-0.001233|5311.86928299|6246.66328728|166|175|1.83742078|2.16066746
2022-02-18 05:30:02|224981328|224981842|2022-02-18 05:28:02|2022-02-18 05:30:01|2891.39000000|2893.12000000|43356.6259607|143423.598356|226|289|14.99004348|49.57542104|0.002358|-0.001270|4135.85299061|6223.19434337|198|221|1.42979356|2.15136492
2022-02-18 05:32:01|224981843|224982207|2022-02-18 05:30:04|2022-02-18 05:31:59|2892.98000000|2894.20000000|44501.3890641|103233.991174|170|195|15.37453488|35.66398735|0.002613|-0.001771|3341.94363736|5319.75660302|141|143|1.15462135|1.83778978
2022-02-18 05:34:01|224982208|224982605|2022-02-18 05:32:02|2022-02-18 05:34:01|2894.45000000|2896.69000000|115687.534995|160247.745254|169|229|39.93568374|55.33096865|0.004509|-0.002314|2437.1571711|5688.94480496|123|178|0.84121336|1.96367362
2022-02-18 05:36:01|224982606|224983039|2022-02-18 05:34:02|2022-02-18 05:36:01|2896.75000000|2897.73000000|60294.7450437|63005.0464451|118|316|20.81558799|21.74771571|0.004369|-0.003316|1996.0614275|6810.75088495|91|263|0.68901835|2.35082906
2022-02-18 05:38:01|224983040|224983484|2022-02-18 05:36:04|2022-02-18 05:38:00|2897.45000000|2899.10000000|98405.7105918|91405.5381593|138|307|33.9456706|31.53090864|0.007257|-0.005364|1478.88406644|7452.22315978|98|241|0.51011895|2.57070801
2022-02-18 05:40:01|224983485|224983987|2022-02-18 05:38:01|2022-02-18 05:40:01|2899.26000000|2900.53000000|105725.785357|203622.278358|158|345|36.45318019|70.193147|0.005173|-0.004019|1849.57613561|8051.85179057|129|265|0.63768744|2.7760173
2022-02-18 05:42:01|224983988|224984562|2022-02-18 05:40:02|2022-02-18 05:42:00|2900.75000000|2898.48000000|213938.245745|140299.710274|216|359|73.75697273|48.36482965|0.003578|-0.005805|4055.9927715|7775.77967564|160|284|1.39833649|2.68082842
2022-02-18 05:44:01|224984563|224985122|2022-02-18 05:42:01|2022-02-18 05:44:01|2898.46000000|2895.25000000|157472.876181|209396.975566|248|312|54.35732531|72.2891231|0.002800|-0.003981|5210.59761429|5540.71091686|189|222|1.79856452|1.91254641
2022-02-18 05:46:01|224985123|224985573|2022-02-18 05:44:01|2022-02-18 05:45:56|2895.25000000|2897.73000000|73385.1932405|82090.8267226|235|216|25.34926906|28.34782926|0.006934|-0.004763|10425.9460809|6017.22092858|215|153|3.59995561|2.07749933
2022-02-18 05:48:02|224985574|224986050|2022-02-18 05:46:00|2022-02-18 05:48:01|2897.73000000|2899.63000000|91897.402632|81084.3020562|252|225|31.7056799|27.97179009|0.006729|-0.005046|7976.70123997|5172.22325961|213|170|2.75197422|1.78434061
2022-02-18 05:50:02|224986051|224986475|2022-02-18 05:48:02|2022-02-18 05:50:02|2899.55000000|2901.56000000|15190.5753849|114781.996985|170|255|5.2376604|39.56581035|0.004517|-0.002819|4588.9901029|5509.66503892|163|172|1.58221583|1.89968081
2022-02-18 05:52:01|224986476|224986910|2022-02-18 05:50:03|2022-02-18 05:51:56|2901.55000000|2901.91000000|27320.1911467|85760.9249736|217|218|9.41466053|29.55369837|0.005641|-0.005177|5253.20600379|5870.08410906|199|166|1.81028081|2.02271517
2022-02-18 05:54:01|224986911|224987410|2022-02-18 05:52:01|2022-02-18 05:54:01|2901.88000000|2901.66000000|57004.8946804|68012.246841|255|245|19.64567546|23.43811007|0.003289|-0.003402|3822.87725863|5416.5994546|218|182|1.31739591|1.86655309
2022-02-18 05:56:01|224987411|224987859|2022-02-18 05:54:01|2022-02-18 05:56:01|2901.66000000|2899.50000000|244098.537947|119111.760427|231|218|84.21485783|41.09110687|0.004533|-0.006352|4199.53753925|5392.90151546|169|168|1.44839246|1.86008437
2022-02-18 05:58:01|224987860|224988239|2022-02-18 05:56:01|2022-02-18 05:58:01|2899.52000000|2902.33000000|87289.4606951|325547.667168|143|237|30.09019754|112.16901172|0.003688|-0.001193|2279.87963611|4143.60298723|109|167|0.78585793|1.42822542
2022-02-18 06:00:02|224988240|224988653|2022-02-18 05:58:02|2022-02-18 06:00:02|2902.22000000|2900.61000000|257323.011894|169748.016953|187|227|88.6717676|58.49622404|0.005428|-0.007087|3389.38902946|5760.79987491|120|168|1.1678159|1.98508155
2022-02-18 06:02:02|224988654|224989115|2022-02-18 06:00:02|2022-02-18 06:02:01|2900.11000000|2899.45000000|183483.389849|305212.26772|168|294|63.29609033|105.28745272|0.005943|-0.006493|2270.90564821|5097.29013306|115|214|0.78336293|1.75822409
2022-02-18 06:04:01|224989116|224989418|2022-02-18 06:02:03|2022-02-18 06:03:59|2899.46000000|2899.65000000|93991.0412333|65063.5347111|123|180|32.42554516|22.44082942|0.006388|-0.006846|1625.50472595|4058.49637507|81|133|0.56068836|1.39989736
2022-02-18 06:06:02|224989419|224989799|2022-02-18 06:04:01|2022-02-18 06:06:01|2899.64000000|2897.50000000|119422.387583|166805.474819|166|215|41.18206977|57.51943714|0.004001|-0.005586|2635.10242302|4392.82894314|137|154|0.90897772|1.51512562
2022-02-18 06:08:01|224989800|224990169|2022-02-18 06:06:02|2022-02-18 06:07:59|2897.79000000|2900.81000000|120856.174139|153240.509542|143|227|41.67744407|52.85715251|0.008969|-0.005431|1915.60719199|4758.32406257|99|166|0.66069763|1.64095615
2022-02-18 06:10:01|224990170|224990541|2022-02-18 06:08:01|2022-02-18 06:10:01|2900.86000000|2901.21000000|45854.2578657|128808.330698|141|231|15.80845947|44.40307552|0.003514|-0.003580|1794.69505913|5396.67857321|109|167|0.61861848|1.86033482
2022-02-18 06:12:02|224990542|224990885|2022-02-18 06:10:05|2022-02-18 06:12:02|2901.49000000|2903.66000000|35830.8016853|42936.0518127|156|188|12.34575664|14.79274169|0.005238|-0.003285|3539.52475374|5217.2084245|131|150|1.21951828|1.79749878
2022-02-18 06:14:01|224990886|224991364|2022-02-18 06:12:04|2022-02-18 06:14:01|2903.67000000|2907.06000000|87394.1993096|157056.60222|158|321|30.08396889|54.05630989|0.008732|-0.005660|2815.25304906|8405.03753388|124|249|0.96891254|2.89278729
2022-02-18 06:16:01|224991365|224992049|2022-02-18 06:14:02|2022-02-18 06:16:01|2907.45000000|2904.84000000|384266.922782|254263.472365|299|386|132.16934715|87.4736728|0.003994|-0.005270|5171.09916218|10578.4319486|229|307|1.77896689|3.63953654
2022-02-18 06:18:01|224992050|224992465|2022-02-18 06:16:04|2022-02-18 06:18:00|2904.73000000|2903.25000000|21790.3615563|51922.1494068|130|286|7.50472822|17.87832487|0.003380|-0.004564|2186.9282102|7801.48914633|110|241|0.75299725|2.68623528
2022-02-18 06:20:02|224992466|224992952|2022-02-18 06:18:02|2022-02-18 06:20:02|2903.24000000|2904.62000000|143075.850684|271762.364771|147|340|49.28664906|93.58628721|0.003655|-0.002271|2177.26528155|9883.43425581|103|268|0.74999993|3.40378615
2022-02-18 06:22:01|224992953|224993327|2022-02-18 06:20:02|2022-02-18 06:21:58|2904.62000000|2904.00000000|102716.410791|89237.773859|121|254|35.37173992|30.73003119|0.005037|-0.005887|2071.23087051|6935.81600191|88|207|0.71331704|2.38849731
2022-02-18 06:24:02|224993328|224993672|2022-02-18 06:21:59|2022-02-18 06:24:01|2904.00000000|2903.85000000|109432.468348|274723.133103|118|227|37.6844883|94.60116481|0.004937|-0.004943|1647.43485975|6378.9419608|75|165|0.56732844|2.19684456
2022-02-18 06:26:02|224993673|224994016|2022-02-18 06:24:05|2022-02-18 06:26:00|2903.85000000|2903.74000000|146462.695828|178125.0521|124|220|50.43376976|61.33511015|0.004753|-0.004820|2170.15396985|4774.96630899|83|151|0.7472634|1.6442933
2022-02-18 06:28:01|224994017|224994362|2022-02-18 06:26:01|2022-02-18 06:27:58|2903.76000000|2902.84000000|131443.327893|205270.584962|131|215|45.26799206|70.69541099|0.008534|-0.009173|2361.24009267|4912.64613669|91|153|0.81327487|1.69208223
2022-02-18 06:30:02|224994363|224994665|2022-02-18 06:28:00|2022-02-18 06:30:01|2902.84000000|2903.39000000|21795.3448829|118096.113906|106|197|7.50835886|40.68110874|0.003882|-0.003250|2354.94357146|5075.07625782|86|135|0.81127892|1.7483751
2022-02-18 06:32:02|224994666|224995035|2022-02-18 06:30:02|2022-02-18 06:32:01|2903.38000000|2901.90000000|141770.590179|103529.76174|146|224|48.82717526|35.65020857|0.004645|-0.006036|2649.08047489|4678.0554981|112|163|0.91243837|1.61110138
2022-02-18 06:34:02|224995036|224995384|2022-02-18 06:32:02|2022-02-18 06:34:01|2901.74000000|2899.13000000|90876.0076565|68344.5187268|163|186|31.34755998|23.57591949|0.004010|-0.006244|2720.56917866|5069.16584567|124|148|0.93853253|1.7488395
2022-02-18 06:36:01|224995385|224995702|2022-02-18 06:34:05|2022-02-18 06:35:58|2898.90000000|2899.80000000|48463.8225471|189636.147832|146|172|16.71480523|65.39588408|0.006608|-0.005351|3165.75368769|3577.76201437|122|113|1.09175906|1.23395705
2022-02-18 06:38:01|224995703|224996028|2022-02-18 06:36:02|2022-02-18 06:38:01|2899.51000000|2900.82000000|43233.7484687|67621.0451483|152|174|14.90202661|23.30993738|0.005319|-0.003200|3366.56683795|3777.45258928|124|139|1.16036689|1.30207665
2022-02-18 06:40:02|224996029|224996468|2022-02-18 06:38:01|2022-02-18 06:40:01|2900.82000000|2906.85000000|230443.789015|146786.586453|215|225|79.38407756|50.54411839|0.009646|-0.003807|3959.93788007|4375.30281039|162|158|1.36364439|1.50671055
2022-02-18 06:42:02|224996469|224997034|2022-02-18 06:40:03|2022-02-18 06:42:01|2906.80000000|2913.10000000|57749.0450545|268252.707226|203|363|19.83998834|92.14584878|0.006941|-0.001840|3476.14690947|5134.15352791|167|272|1.19408049|1.76395469
2022-02-18 06:44:02|224997035|224997494|2022-02-18 06:42:02|2022-02-18 06:43:59|2912.88000000|2914.52000000|246874.335469|220985.884501|181|279|84.74124261|75.82810258|0.007007|-0.005597|2527.52498496|4302.10916339|127|190|0.86752498|1.47661377
2022-02-18 06:46:01|224997495|224997917|2022-02-18 06:44:00|2022-02-18 06:46:00|2914.63000000|2910.52000000|189910.732152|100647.832968|183|240|65.21306731|34.5534971|0.005016|-0.007954|2837.95059726|4565.1043129|133|179|0.97424362|1.56727612
2022-02-18 06:48:01|224997918|224998235|2022-02-18 06:46:02|2022-02-18 06:47:57|2910.16000000|2910.88000000|99154.6218562|136649.192631|130|188|34.06225886|46.94019622|0.006431|-0.005646|1792.58809358|4224.14890582|90|143|0.61574343|1.45096208
2022-02-18 06:50:02|224998236|224998647|2022-02-18 06:47:58|2022-02-18 06:50:02|2910.75000000|2908.97000000|328315.666226|102353.622277|187|225|112.84302217|35.17560684|0.004543|-0.006032|2091.58377668|4527.03576998|119|161|0.71881584|1.55577225
2022-02-18 06:52:02|224998648|224998923|2022-02-18 06:50:03|2022-02-18 06:52:00|2908.92000000|2909.29000000|104109.84101|85037.2473103|78|198|35.80992036|29.23931996|0.003808|-0.003451|1511.726458|6074.98511659|61|160|0.5198458|2.08876126
2022-02-18 06:54:01|224998924|224999229|2022-02-18 06:52:02|2022-02-18 06:54:00|2909.06000000|2910.80000000|63124.9702685|134361.554072|130|176|21.69443302|46.18432679|0.003977|-0.002233|2458.28701548|2793.68362027|100|129|0.84498145|0.96027706
2022-02-18 06:56:02|224999230|224999523|2022-02-18 06:54:01|2022-02-18 06:56:02|2911.05000000|2909.84000000|177120.220503|176756.101541|128|166|60.86211744|60.73574524|0.003031|-0.004299|2676.26312232|2656.08211336|102|121|0.91950757|0.91259958
2022-02-18 06:58:01|224999524|224999914|2022-02-18 06:56:03|2022-02-18 06:58:01|2909.82000000|2907.80000000|85848.7748626|115829.699809|144|247|29.53110788|39.84608439|0.004432|-0.006616|2091.54948007|5736.85995515|119|188|0.71950085|1.97358312
2022-02-18 07:00:03|224999915|225000287|2022-02-18 06:58:02|2022-02-18 07:00:02|2907.83000000|2909.42000000|94441.5516597|245392.280183|170|203|32.48509828|84.38417405|0.005436|-0.003557|2302.3614837|4097.50908806|142|129|0.79173396|1.40923633
2022-02-18 07:02:01|225000288|225000704|2022-02-18 07:00:03|2022-02-18 07:02:00|2909.76000000|2907.30000000|151882.79593|86064.3034651|175|242|52.21678855|29.59080031|0.003799|-0.005592|1992.52326218|6026.84396064|133|190|0.68501274|2.07218379
2022-02-18 07:04:02|225000705|225001124|2022-02-18 07:02:03|2022-02-18 07:04:01|2907.18000000|2906.30000000|171512.264822|222081.183449|193|227|59.01549584|76.41587354|0.007986|-0.008980|3248.23816428|3476.30628357|138|164|1.11768273|1.19604917
2022-02-18 07:06:01|225001125|225001508|2022-02-18 07:04:03|2022-02-18 07:06:01|2906.14000000|2909.21000000|50968.6839839|187513.50667|169|215|17.53377484|64.4822031|0.007064|-0.004135|4459.51431845|4280.94430201|149|155|1.5333716|1.47223427
2022-02-18 07:08:02|225001509|225001790|2022-02-18 07:06:06|2022-02-18 07:08:00|2909.37000000|2909.20000000|38086.4080937|34332.4603888|138|144|13.08985533|11.79860746|0.009726|-0.008865|2296.374056|4000.69588086|119|119|0.78914259|1.3748363
2022-02-18 07:10:02|225001791|225002168|2022-02-18 07:08:03|2022-02-18 07:09:58|2909.20000000|2910.94000000|64631.6779525|67208.9545299|147|231|22.21065077|23.09804074|0.004755|-0.003260|2256.94726902|4960.33233272|116|190|0.77558224|1.70454299
2022-02-18 07:12:01|225002169|225002460|2022-02-18 07:10:00|2022-02-18 07:12:01|2911.43000000|2912.07000000|23988.7961625|137017.983628|87|205|8.23836967|47.05335769|0.005813|-0.005139|1881.36815878|3763.1083942|78|149|0.64609014|1.29231146
2022-02-18 07:14:01|225002461|225002858|2022-02-18 07:12:03|2022-02-18 07:13:57|2912.02000000|2911.29000000|113919.189228|90811.7266074|134|264|39.12917712|31.20150637|0.006112|-0.007214|1958.65375605|5041.64405109|101|213|0.67295765|1.73215446
2022-02-18 07:16:01|225002859|225003198|2022-02-18 07:13:59|2022-02-18 07:16:01|2911.22000000|2910.86000000|114840.93671|42696.6554827|139|201|39.44009472|14.66171485|0.003964|-0.004269|2079.8803679|5008.88318318|106|173|0.71429827|1.72011831
2022-02-18 07:18:01|225003199|225003802|2022-02-18 07:16:01|2022-02-18 07:18:00|2910.68000000|2916.74000000|104265.650504|590130.339718|173|431|35.76562309|202.56454617|0.008703|-0.004278|2458.49629881|6123.49435217|128|272|0.84358787|2.10158846
2022-02-18 07:20:02|225003803|225004316|2022-02-18 07:18:03|2022-02-18 07:20:01|2916.74000000|2918.21000000|99882.3153853|131060.557156|130|384|34.22876676|44.9091933|0.008507|-0.007213|2191.8261909|16204.6529121|97|333|0.75113695|5.55295061
2022-02-18 07:22:01|225004317|225004928|2022-02-18 07:20:02|2022-02-18 07:22:01|2918.21000000|2915.26000000|233655.002414|132714.432007|162|450|80.10490593|45.49484796|0.005906|-0.008072|2532.57417041|19741.9417689|127|389|0.86817919|6.76730305
2022-02-18 07:24:01|225004929|225005274|2022-02-18 07:22:02|2022-02-18 07:23:58|2915.27000000|2913.77000000|71190.6426241|171275.555239|114|232|24.41786155|58.73653352|0.004698|-0.006136|2147.74266935|9123.6456054|94|184|0.73680902|3.12992066
2022-02-18 07:26:01|225005275|225005651|2022-02-18 07:24:02|2022-02-18 07:26:01|2913.13000000|2913.43000000|288694.384795|50880.9417531|142|235|99.08627009|17.46067212|0.007113|-0.006703|1982.44616991|11291.0907896|88|206|0.68038885|3.87477894
2022-02-18 07:28:01|225005652|225006250|2022-02-18 07:26:01|2022-02-18 07:28:01|2912.90000000|2904.73000000|507624.185855|170227.09502|250|349|174.54185914|58.55292722|0.005250|-0.011457|2949.70670311|12817.7696162|119|280|1.01362357|4.40403178
2022-02-18 07:30:01|225006251|225006968|2022-02-18 07:28:01|2022-02-18 07:30:00|2904.90000000|2900.02000000|366356.119818|295746.677386|360|358|126.20669532|101.8906767|0.003841|-0.006142|5249.89885466|9320.8947697|197|265|1.80937883|3.21191645
2022-02-18 07:32:01|225006969|225007427|2022-02-18 07:30:01|2022-02-18 07:31:54|2900.01000000|2901.99000000|79336.5402521|225397.753468|203|256|27.33499245|77.6682629|0.009620|-0.007600|3382.7107888|5125.47807214|127|189|1.16552623|1.76604343
2022-02-18 07:34:01|225007428|225007831|2022-02-18 07:31:55|2022-02-18 07:34:00|2901.99000000|2903.06000000|139258.786877|226169.894538|186|218|47.9948794|77.94409442|0.006518|-0.005858|2514.1291022|5465.90929605|99|170|0.8663474|1.8835595
2022-02-18 07:36:02|225007832|225008209|2022-02-18 07:34:01|2022-02-18 07:36:01|2903.18000000|2903.29000000|241700.785288|158344.028884|184|194|83.26662597|54.54474191|0.004116|-0.003807|6241.05406007|6214.6322638|123|138|2.15003548|2.14073754
2022-02-18 07:38:01|225008210|225008655|2022-02-18 07:36:02|2022-02-18 07:38:01|2903.29000000|2899.61000000|156461.691795|155999.306427|136|310|53.9456367|53.79384538|0.004995|-0.008655|1681.97666828|11356.6713607|96|249|0.5797971|3.91492981
2022-02-18 07:40:01|225008656|225008984|2022-02-18 07:38:02|2022-02-18 07:40:01|2899.62000000|2902.65000000|19588.2848059|112062.605046|84|245|6.75310659|38.63017865|0.005624|-0.002021|1171.84543626|9316.9098321|66|208|0.40395788|3.21169062
2022-02-18 07:42:02|225008985|225009410|2022-02-18 07:40:02|2022-02-18 07:42:00|2902.64000000|2904.74000000|54240.1890608|101274.500899|101|325|18.67605899|34.87236256|0.006506|-0.004132|2798.36063285|11645.0908544|80|278|0.96368651|4.00972966
2022-02-18 07:44:01|225009411|225009783|2022-02-18 07:42:02|2022-02-18 07:44:01|2904.74000000|2904.64000000|110522.716615|118378.978705|105|268|38.05507871|40.76039688|0.003112|-0.003244|1511.41578251|8205.44808126|74|226|0.52033263|2.82514449
2022-02-18 07:46:01|225009784|225010160|2022-02-18 07:44:01|2022-02-18 07:45:57|2904.64000000|2906.58000000|15521.898546|150050.380794|75|302|5.34190015|51.64308127|0.005322|-0.002793|1090.15014256|8019.89317821|61|241|0.37518662|2.76031375
2022-02-18 07:48:01|225010161|225010563|2022-02-18 07:46:00|2022-02-18 07:48:00|2906.66000000|2904.57000000|102099.571915|175927.815692|109|294|35.15048292|60.55045248|0.003289|-0.005863|1333.70198911|11202.0034881|69|231|0.45912189|3.85595361
2022-02-18 07:50:02|225010564|225010879|2022-02-18 07:48:03|2022-02-18 07:50:01|2904.56000000|2903.85000000|106718.748814|87271.679936|110|206|36.7457244|30.04878698|0.003978|-0.004820|1414.04157602|6517.23450439|80|169|0.48688124|2.24402001
2022-02-18 07:52:02|225010880|225011209|2022-02-18 07:50:02|2022-02-18 07:52:01|2903.85000000|2904.17000000|122895.828537|90738.003102|110|220|42.32189891|31.24923463|0.005294|-0.004992|2107.53681657|5970.06729613|82|188|0.72567391|2.05579037
2022-02-18 07:54:01|225011210|225011488|2022-02-18 07:52:02|2022-02-18 07:53:59|2904.24000000|2902.39000000|66662.3188285|46856.393282|95|184|22.96441915|16.13922732|0.002552|-0.004570|881.92537942|5673.34587514|62|161|0.30379941|1.95427949
2022-02-18 07:56:01|225011489|225011828|2022-02-18 07:54:02|2022-02-18 07:55:57|2902.66000000|2903.48000000|49908.0402005|223621.662773|80|260|17.19140763|77.04992609|0.004351|-0.003187|910.581929617|8751.82785565|62|203|0.31377654|3.01549709
2022-02-18 07:58:01|225011829|225012078|2022-02-18 07:56:01|2022-02-18 07:57:54|2903.82000000|2904.79000000|97096.710808|48521.7896822|99|151|33.42999673|16.70772651|0.003728|-0.002829|1936.1085304|4346.44945017|67|128|0.66662009|1.49651316
2022-02-18 08:00:02|225012079|225012408|2022-02-18 07:57:57|2022-02-18 08:00:01|2904.78000000|2908.09000000|102704.255863|254956.43847|108|222|35.33708863|87.72449532|0.006634|-0.002883|2815.00602795|5161.61228407|77|162|0.96843457|1.77595848
2022-02-18 08:02:02|225012409|225013022|2022-02-18 08:00:02|2022-02-18 08:02:01|2907.89000000|2912.51000000|200778.567979|191254.135553|297|317|69.01990992|65.72855219|0.009272|-0.006265|15643.4191893|6423.78236615|248|234|5.37759282|2.20808329
2022-02-18 08:04:02|225013023|225013593|2022-02-18 08:02:02|2022-02-18 08:04:02|2912.48000000|2911.67000000|205674.376168|89780.7751899|338|233|70.59954084|30.82574699|0.014036|-0.014243|11572.9526467|4480.48829257|283|180|3.97310938|1.53832881
2022-02-18 08:06:11|225013594|225013633|2022-02-18 08:04:02|2022-02-18 08:04:20|2911.68000000|2913.43000000|710.638783421|7402.48015782|15|25|0.24399331|2.54160627|0.015680|0.003263|455.241587558|375.41927626|14|20|0.15631021|0.12889198
2022-02-18 08:08:01|225013634|225014291|2022-02-18 08:04:21|2022-02-18 08:08:00|2913.42000000|2914.87000000|67651.3344821|323116.077984|248|410|23.20842081|110.82957576|0.008597|-0.007735|3746.49136073|8271.10061002|206|280|1.28529032|2.83751776
2022-02-18 08:10:05|225014292|225014687|2022-02-18 08:08:01|2022-02-18 08:10:04|2914.40000000|2916.27000000|46349.1055135|108070.04558|136|260|15.89406876|37.05461191|0.005738|-0.004299|2202.67501437|5960.56517217|116|216|0.75535702|2.04410069
2022-02-18 08:12:01|225014688|225015030|2022-02-18 08:10:05|2022-02-18 08:12:00|2915.98000000|2916.36000000|98865.1770852|150974.156538|142|201|33.90559382|51.74620479|0.005971|-0.005634|2221.62000742|4834.08103753|103|159|0.76182477|1.65747664
2022-02-18 08:14:01|225015031|225015353|2022-02-18 08:12:01|2022-02-18 08:14:00|2916.97000000|2916.79000000|84332.1023836|52727.9581813|132|191|28.90911341|18.07344416|0.004683|-0.004677|1930.10308947|3875.95650003|101|156|0.66168578|1.32869056
2022-02-18 08:16:02|225015354|225015680|2022-02-18 08:14:01|2022-02-18 08:16:00|2917.17000000|2917.41000000|114309.980053|52437.0134443|153|174|39.18519772|17.97449193|0.008098|-0.008029|1814.41722365|3886.86459307|107|142|0.62195173|1.33243602
2022-02-18 08:18:01|225015681|225016055|2022-02-18 08:16:04|2022-02-18 08:18:01|2917.40000000|2920.44000000|104979.881129|96522.2303715|115|260|35.94859822|33.07166133|0.011768|-0.008220|1855.05733945|4419.12561552|89|205|0.63551545|1.51410067
2022-02-18 08:20:02|225016056|225016419|2022-02-18 08:18:01|2022-02-18 08:20:02|2920.09000000|2917.96000000|167992.429092|105513.341887|144|220|57.54413218|36.13510202|0.005732|-0.008848|1335.23860799|4199.7734208|100|185|0.45732277|1.43841017
2022-02-18 08:22:01|225016420|225016753|2022-02-18 08:20:02|2022-02-18 08:22:00|2917.95000000|2919.08000000|76345.9927391|57132.0486296|123|211|26.14947642|19.56485325|0.006794|-0.005744|1386.67072381|5066.00146351|91|183|0.47497764|1.73511913
2022-02-18 08:24:01|225016754|225017060|2022-02-18 08:22:02|2022-02-18 08:24:01|2919.20000000|2918.00000000|58638.6805763|76712.7332634|121|186|20.09204216|26.2870125|0.009733|-0.011483|2322.89047309|3833.23699337|106|149|0.79600512|1.31353058
2022-02-18 08:26:02|225017061|225017370|2022-02-18 08:24:03|2022-02-18 08:26:01|2918.01000000|2917.13000000|28610.5160045|77235.2314779|107|203|9.80616315|26.47124182|0.005605|-0.006935|1990.57798417|5553.47307192|92|148|0.68223075|1.90331349
2022-02-18 08:28:02|225017371|225017810|2022-02-18 08:26:02|2022-02-18 08:28:02|2917.13000000|2912.29000000|248377.901828|282270.266927|193|247|85.21357108|96.86959049|0.007648|-0.012429|2735.9985702|5614.76854011|132|163|0.93853422|1.92638532
2022-02-18 08:30:02|225017811|225018154|2022-02-18 08:28:02|2022-02-18 08:30:02|2912.29000000|2915.40000000|101234.901184|122421.817213|128|216|34.7439273|42.01658038|0.008304|-0.005213|1486.39993482|3889.19151151|91|159|0.51005023|1.33465503
2022-02-18 08:32:01|225018155|225018501|2022-02-18 08:30:02|2022-02-18 08:32:01|2915.17000000|2912.87000000|22639.0264468|33696.541788|133|214|7.77181692|11.56593965|0.007121|-0.009326|2077.0562393|5515.33351912|116|185|0.71282331|1.89283547
2022-02-18 08:34:01|225018502|225018857|2022-02-18 08:32:01|2022-02-18 08:33:57|2912.75000000|2914.38000000|82837.9586807|98059.5932289|115|241|28.4427341|33.66391259|0.008208|-0.005912|1582.92143647|5188.07664932|81|202|0.54345542|1.78121366
2022-02-18 08:36:01|225018858|225019162|2022-02-18 08:34:01|2022-02-18 08:36:00|2914.46000000|2918.15000000|91176.9069616|95535.6211807|105|200|31.25377588|32.74584458|0.008057|-0.004234|2393.72313024|3676.17362394|77|160|0.82057956|1.26018939
2022-02-18 08:38:01|225019163|225019435|2022-02-18 08:36:01|2022-02-18 08:37:58|2917.47000000|2919.92000000|8007.09933227|176540.482757|78|195|2.74343649|60.47603034|0.007565|-0.004454|1464.46947402|4115.1662286|67|120|0.50174399|1.40971956
2022-02-18 08:40:02|225019436|225019700|2022-02-18 08:38:01|2022-02-18 08:40:00|2919.91000000|2917.07000000|30676.4821582|97710.9564651|123|142|10.50958047|33.48096797|0.007142|-0.011276|1240.09493134|2141.03256402|101|100|0.42489449|0.73352608
2022-02-18 08:42:01|225019701|225020014|2022-02-18 08:40:02|2022-02-18 08:42:00|2916.63000000|2917.26000000|302535.960441|134938.17085|135|179|103.73253335|46.25901153|0.004910|-0.004701|1516.55717127|3556.9708853|86|121|0.51991713|1.21935133
2022-02-18 08:44:01|225020015|225020621|2022-02-18 08:42:04|2022-02-18 08:43:58|2917.25000000|2923.07000000|182035.48674|239162.790786|238|369|62.25739992|81.82115358|0.014295|-0.010182|3656.90077933|5892.69701178|171|265|1.25133377|2.01671738
2022-02-18 08:46:01|225020622|225021207|2022-02-18 08:43:59|2022-02-18 08:46:01|2923.06000000|2931.24000000|180546.064691|538434.244006|194|392|61.66778685|183.8792443|0.015238|-0.008056|1936.08951101|7031.49932323|118|232|0.6612139|2.40158687
2022-02-18 08:48:01|225021208|225021899|2022-02-18 08:46:01|2022-02-18 08:47:58|2931.24000000|2935.63000000|262352.474492|366183.507138|242|450|89.40369211|124.80735544|0.013517|-0.010791|2566.17506395|10288.4790347|147|280|0.87447368|3.506304
2022-02-18 08:50:01|225021900|225022455|2022-02-18 08:47:58|2022-02-18 08:50:01|2935.58000000|2932.24000000|201719.482226|395068.347322|193|363|68.81163552|134.74987249|0.006196|-0.008347|2258.66065507|5296.18628454|130|211|0.77043757|1.80692811
2022-02-18 08:52:02|225022456|225022850|2022-02-18 08:50:03|2022-02-18 08:52:01|2932.00000000|2932.30000000|276823.929206|188322.111085|161|234|94.45785807|64.23968631|0.010462|-0.010116|1193.99856457|3027.97200153|103|140|0.40739055|1.03316784
2022-02-18 08:54:02|225022851|225023222|2022-02-18 08:52:02|2022-02-18 08:53:58|2932.43000000|2934.95000000|31346.3381315|273889.68323|124|248|10.69162|93.40791429|0.008830|-0.005562|1289.89219089|4546.8965616|103|141|0.43985822|1.5505399
2022-02-18 08:56:01|225023223|225023815|2022-02-18 08:54:00|2022-02-18 08:56:01|2934.94000000|2943.78000000|109305.727451|249183.113555|186|407|37.17356301|84.79179758|0.012113|-0.005116|3384.41840448|9105.8118478|141|251|1.1515047|3.09880671
2022-02-18 08:58:01|225023816|225024535|2022-02-18 08:56:01|2022-02-18 08:58:01|2943.78000000|2941.62000000|158906.675145|229815.336674|267|453|53.9829464|78.08322191|0.010635|-0.011582|3338.11064842|7309.16080117|192|275|1.13406907|2.48330872
2022-02-18 09:00:02|225024536|225024957|2022-02-18 08:58:02|2022-02-18 09:00:01|2941.62000000|2941.32000000|161367.832879|499174.837621|172|250|54.86566232|169.6600627|0.008442|-0.008509|2483.07286698|4380.71454133|115|135|0.84409388|1.48931296
2022-02-18 09:02:01|225024958|225025454|2022-02-18 09:00:03|2022-02-18 09:02:00|2941.33000000|2939.08000000|200891.213627|201782.353953|186|311|68.32942829|68.61965662|0.004326|-0.006763|1916.53214871|5349.87613962|133|192|0.65160804|1.81908494
2022-02-18 09:04:02|225025455|225025808|2022-02-18 09:02:02|2022-02-18 09:04:02|2939.27000000|2937.28000000|101444.848908|62184.7423553|154|200|34.5227285|21.15553912|0.001882|-0.003991|2422.1292626|3917.1603856|114|132|0.82426974|1.33287051
2022-02-18 09:06:02|225025809|225026149|2022-02-18 09:04:03|2022-02-18 09:06:01|2937.28000000|2939.04000000|105047.140149|63937.5215999|160|181|35.75803546|21.7629847|0.007599|-0.005486|2820.38895247|2681.06178209|107|107|0.96002777|0.91258321
2022-02-18 09:08:01|225026150|225026526|2022-02-18 09:06:03|2022-02-18 09:08:01|2939.18000000|2936.32000000|210830.852765|89263.1652638|169|208|71.74475855|30.38017301|0.007567|-0.011715|2321.76137084|2391.31474667|122|121|0.790237|0.8139524
2022-02-18 09:10:02|225026527|225026916|2022-02-18 09:08:01|2022-02-18 09:10:02|2936.31000000|2935.21000000|67594.8108235|220461.180763|130|260|23.02903512|75.10581114|0.007005|-0.007660|1891.11269615|3682.90291189|105|144|0.64422473|1.25473726
2022-02-18 09:12:01|225026917|225027264|2022-02-18 09:10:03|2022-02-18 09:12:00|2935.17000000|2932.18000000|89371.6121343|29788.8074392|143|205|30.47136614|10.15628491|0.007796|-0.011273|2106.71932952|4970.08298487|114|148|0.71814202|1.69439764
2022-02-18 09:14:02|225027265|225027651|2022-02-18 09:12:02|2022-02-18 09:14:01|2932.07000000|2929.25000000|158404.914991|77892.9687692|157|230|54.06391912|26.58473355|0.008763|-0.011875|1919.82214396|3834.24409465|115|141|0.65514412|1.3081272
2022-02-18 09:16:01|225027652|225028030|2022-02-18 09:14:02|2022-02-18 09:16:01|2929.41000000|2933.88000000|69913.4451909|235895.814123|123|256|23.86022484|80.44313917|0.008879|-0.004396|1938.91629996|6256.98815089|95|145|0.66155107|2.13446963
2022-02-18 09:18:01|225028031|225028377|2022-02-18 09:16:02|2022-02-18 09:18:01|2933.55000000|2932.46000000|76702.6235023|60172.8981179|117|230|26.15388122|20.51405353|0.007371|-0.008798|1458.58893084|6337.521615|91|165|0.49731605|2.16061915
2022-02-18 09:20:02|225028378|225028786|2022-02-18 09:18:01|2022-02-18 09:20:02|2932.46000000|2930.34000000|97628.3612682|100655.238269|130|279|33.32170129|34.35668248|0.007582|-0.010076|1962.6206061|8029.29420505|98|202|0.66968275|2.74031849
2022-02-18 09:22:01|225028787|225029112|2022-02-18 09:20:02|2022-02-18 09:22:00|2930.26000000|2930.99000000|63859.1364855|72392.2051818|104|222|21.79160341|24.70131214|0.005319|-0.005000|1342.24748657|7660.31567074|76|162|0.45799697|2.61397843
2022-02-18 09:24:01|225029113|225029498|2022-02-18 09:22:01|2022-02-18 09:23:59|2930.86000000|2931.51000000|48586.1426803|75876.8136411|133|253|16.5800116|25.89327853|0.006815|-0.005645|2356.10262662|11317.2631497|97|195|0.8040559|3.86255783
2022-02-18 09:26:01|225029499|225029833|2022-02-18 09:24:02|2022-02-18 09:26:01|2931.47000000|2934.30000000|118407.79319|54446.3846355|103|232|40.37131948|18.56300398|0.007918|-0.004901|1486.40451525|12526.6361495|76|196|0.50678191|4.27136672
2022-02-18 09:28:01|225029834|225030154|2022-02-18 09:26:03|2022-02-18 09:28:00|2934.30000000|2935.93000000|19075.8505066|134470.456112|116|205|6.49943467|45.80917049|0.007618|-0.005111|1840.18281722|8411.06949593|104|167|0.62690261|2.86595075
2022-02-18 09:30:02|225030155|225030368|2022-02-18 09:28:02|2022-02-18 09:30:00|2935.68000000|2935.17000000|45461.395465|18403.5374122|93|121|15.48921221|6.2704627|0.003390|-0.004931|1510.78018259|4167.41916168|67|103|0.51474274|1.41986933
2022-02-18 09:32:01|225030369|225030701|2022-02-18 09:30:02|2022-02-18 09:32:00|2934.87000000|2935.40000000|80021.8847723|114644.178135|123|210|27.24876299|39.03849077|0.005856|-0.005272|1945.34584508|10038.1662155|93|156|0.66238096|3.41837984
2022-02-18 09:34:02|225030702|225031003|2022-02-18 09:32:04|2022-02-18 09:34:02|2934.95000000|2934.83000000|60170.0907381|53901.3677972|114|188|20.50680287|18.36728496|0.005930|-0.006092|2013.09883971|8313.58466648|79|157|0.68608432|2.83339152
2022-02-18 09:36:01|225031004|225031343|2022-02-18 09:34:02|2022-02-18 09:36:01|2934.83000000|2936.31000000|104391.844929|77036.9588537|128|212|35.55186129|26.23814323|0.006754|-0.005193|1671.77701178|10826.8228927|86|164|0.56931368|3.68718445
2022-02-18 09:38:01|225031344|225031610|2022-02-18 09:36:01|2022-02-18 09:38:00|2936.31000000|2935.63000000|52248.7303405|58619.1445906|100|167|17.79739981|19.96440954|0.004913|-0.005995|930.288876757|6337.92254576|67|133|0.31685894|2.15881057
2022-02-18 09:40:02|225031611|225031916|2022-02-18 09:38:02|2022-02-18 09:40:02|2935.63000000|2933.58000000|88789.4650482|16159.967228|136|170|30.2555418|5.5075726|0.004942|-0.008320|2297.98348216|5469.91749899|89|154|0.78308311|1.86425482
2022-02-18 09:42:01|225031917|225032289|2022-02-18 09:40:02|2022-02-18 09:41:53|2933.57000000|2934.04000000|341181.773473|86231.8023188|177|196|116.32130329|29.39483294|0.007554|-0.006646|2998.41437523|6856.1345878|114|158|1.02194497|2.33700063
2022-02-18 09:44:01|225032290|225032757|2022-02-18 09:42:01|2022-02-18 09:44:01|2934.08000000|2933.90000000|228462.815803|248071.314782|178|290|77.89197138|84.57606809|0.008407|-0.008832|2811.11687632|7366.67716651|96|223|0.9582781|2.51155817
2022-02-18 09:46:01|225032758|225033064|2022-02-18 09:44:04|2022-02-18 09:46:01|2933.91000000|2933.60000000|135217.928386|158327.87489|112|195|46.09897533|53.9787601|0.004078|-0.004120|2495.00651253|5210.94257281|69|162|0.85066093|1.77664467
2022-02-18 09:48:01|225033065|225033431|2022-02-18 09:46:01|2022-02-18 09:48:00|2933.60000000|2934.25000000|181823.644649|170411.284112|130|237|61.99408886|58.10601869|0.008711|-0.007945|2375.50179651|5055.54488695|93|195|0.80987104|1.72339752
2022-02-18 09:50:01|225033432|225033757|2022-02-18 09:48:02|2022-02-18 09:50:01|2934.26000000|2933.08000000|184496.393882|63749.7554675|132|194|62.88252849|21.7260531|0.006069|-0.007663|1720.28224632|4231.47549385|92|159|0.58636617|1.44234753
2022-02-18 09:52:01|225033758|225034031|2022-02-18 09:50:02|2022-02-18 09:51:59|2933.09000000|2933.18000000|106936.76372|30204.673454|98|176|36.46558214|10.29774151|0.005910|-0.006307|1549.25894417|4507.75253132|66|153|0.5282204|1.5369361
2022-02-18 09:54:01|225034032|225034346|2022-02-18 09:52:02|2022-02-18 09:54:01|2933.00000000|2927.57000000|138095.138347|32337.1163468|117|198|47.11007754|11.03378234|0.004594|-0.011847|1790.93390054|4927.24308189|92|179|0.61107213|1.68138263
2022-02-18 09:56:02|225034347|225034720|2022-02-18 09:54:01|2022-02-18 09:56:01|2927.96000000|2932.43000000|41815.3367499|132519.432403|118|256|14.27004333|45.21969603|0.012190|-0.006989|2657.40114003|4785.9895018|97|195|0.90696415|1.63347203
2022-02-18 09:58:01|225034721|225035030|2022-02-18 09:56:02|2022-02-18 09:58:00|2932.44000000|2932.04000000|65957.6062126|77562.8296951|113|197|22.49029373|26.45253574|0.007981|-0.008893|1691.62187919|4373.85125208|87|155|0.57691481|1.49178376
2022-02-18 10:00:02|225035031|225035269|2022-02-18 09:58:01|2022-02-18 10:00:01|2932.19000000|2932.36000000|42914.6829609|60249.5450647|81|158|14.63548592|20.54497143|0.006239|-0.006318|1094.59026132|3839.9675781|62|132|0.37328094|1.30950294
2022-02-18 10:02:01|225035270|225035537|2022-02-18 10:00:02|2022-02-18 10:01:58|2932.45000000|2930.63000000|83320.9547655|43582.6953459|112|156|28.41708276|14.86831175|0.004094|-0.007326|1976.96133138|4007.66933595|82|127|0.67444725|1.3672378
2022-02-18 10:04:01|225035538|225035942|2022-02-18 10:02:01|2022-02-18 10:04:01|2930.50000000|2925.76000000|310383.930533|151194.862932|158|247|105.97275221|51.64508616|0.004618|-0.009522|1963.10275539|5885.46587403|99|190|0.67048405|2.01027015
2022-02-18 10:06:01|225035943|225036383|2022-02-18 10:04:03|2022-02-18 10:06:01|2925.73000000|2919.77000000|76389.3719778|79946.5535919|186|255|26.14741748|27.35014392|0.002861|-0.008307|3663.55603702|6027.99926472|145|209|1.25379943|2.06190266
2022-02-18 10:08:02|225036384|225036710|2022-02-18 10:06:02|2022-02-18 10:08:00|2919.56000000|2920.34000000|29559.6404711|78590.3759672|170|157|10.11883614|26.90132967|0.008061|-0.006663|7425.59612727|3195.18453386|156|120|2.54148496|1.09346895
2022-02-18 10:10:02|225036711|225036979|2022-02-18 10:08:02|2022-02-18 10:09:58|2920.36000000|2922.30000000|55244.8420923|44833.7692277|101|168|18.91108335|15.34578359|0.003595|-0.000586|3610.79829531|4239.15502374|85|140|1.23575621|1.45078631
2022-02-18 10:12:01|225036980|225037415|2022-02-18 10:10:02|2022-02-18 10:12:01|2922.30000000|2917.54000000|73693.1857125|173261.659215|230|206|25.24349715|59.39442845|0.004485|-0.009278|6179.93648901|3327.57950735|194|162|2.1164593|1.13973395
2022-02-18 10:14:01|225037416|225037816|2022-02-18 10:12:01|2022-02-18 10:14:01|2917.81000000|2918.89000000|47893.3993454|65426.6303537|220|181|16.41014239|22.41246897|0.005681|-0.004706|5364.53786068|4062.57859931|177|146|1.83802246|1.39189344
2022-02-18 10:16:02|225037817|225038112|2022-02-18 10:14:02|2022-02-18 10:16:01|2918.89000000|2919.83000000|29788.6617754|120999.240931|141|155|10.20257013|41.4434104|0.006895|-0.005627|2666.43663621|3528.4219405|121|120|0.91309405|1.20827336
2022-02-18 10:18:01|225038113|225038458|2022-02-18 10:16:08|2022-02-18 10:17:59|2920.50000000|2921.47000000|175294.966447|262951.560839|163|183|60.00683365|89.98520089|0.006770|-0.005752|2376.88662657|3895.70343708|122|132|0.81358932|1.33345147
2022-02-18 10:20:02|225038459|225038708|2022-02-18 10:18:01|2022-02-18 10:20:02|2921.48000000|2918.38000000|33229.4474687|69896.102734|119|131|11.37991234|23.92735914|0.006075|-0.010039|1769.59406897|2563.66666698|96|96|0.60593647|0.87779928
2022-02-18 10:22:01|225038709|225038897|2022-02-18 10:20:07|2022-02-18 10:22:00|2919.00000000|2921.21000000|9404.07785821|24472.0544009|48|141|3.22003621|8.3793801|0.003966|-0.000054|912.303658338|4205.96372684|40|122|0.31242726|1.44032199
2022-02-18 10:24:01|225038898|225039100|2022-02-18 10:22:08|2022-02-18 10:23:59|2921.27000000|2919.29000000|49605.5396723|5505.4993541|99|104|16.98708348|1.8849463|0.003525|-0.007981|1738.96666273|2159.87579854|75|97|0.59541669|0.73948275
2022-02-18 10:26:01|225039101|225039592|2022-02-18 10:24:02|2022-02-18 10:26:00|2919.34000000|2914.39000000|161508.110225|248263.107236|215|277|55.43194798|85.28513887|0.009099|-0.013615|2841.84487199|4642.43100974|162|205|0.97539527|1.59359937
2022-02-18 10:28:01|225039593|225039938|2022-02-18 10:26:02|2022-02-18 10:28:01|2914.43000000|2917.99000000|140180.809302|132121.364807|170|176|48.10315546|45.30336186|0.010976|-0.006604|2207.64421795|2553.95489224|137|124|0.75697608|0.87560996
2022-02-18 10:30:01|225039939|225040146|2022-02-18 10:28:01|2022-02-18 10:30:01|2918.43000000|2918.39000000|37392.1459915|13744.5690765|87|121|12.81584522|4.71041393|0.004325|-0.004389|1612.93580296|4193.0055826|76|110|0.55276334|1.43695187
2022-02-18 10:32:02|225040147|225040618|2022-02-18 10:30:03|2022-02-18 10:32:00|2918.39000000|2915.00000000|181912.015643|100645.436348|136|336|62.3586484|34.53094109|-0.000044|-0.004221|1436.87967475|7460.33648847|86|307|0.49279439|2.5592788
2022-02-18 10:34:01|225040619|225041127|2022-02-18 10:32:02|2022-02-18 10:34:01|2915.00000000|2917.30000000|74242.1496918|87113.94737|114|395|25.46077699|29.87429421|0.004677|-0.002286|1955.55008662|9178.32785233|82|359|0.67058062|3.14738992
2022-02-18 10:36:02|225041128|225041529|2022-02-18 10:34:02|2022-02-18 10:36:01|2917.30000000|2915.50000000|20049.3862666|20967.443242|104|298|6.87522167|7.18799427|0.003042|-0.004822|1670.7917371|5919.66591394|85|281|0.57289545|2.02961053
2022-02-18 10:38:01|225041530|225041777|2022-02-18 10:36:03|2022-02-18 10:37:55|2915.74000000|2916.40000000|37171.415428|31460.6277696|89|159|12.74877673|10.78865566|0.006199|-0.005539|1226.31810026|3315.88089778|66|141|0.42054143|1.13709915
2022-02-18 10:40:01|225041778|225042072|2022-02-18 10:38:01|2022-02-18 10:39:57|2916.42000000|2920.47000000|42778.8385039|196589.643151|114|181|14.65161231|67.35384139|0.011491|-0.006774|2385.95761102|3655.91711859|86|131|0.81715779|1.25261731
2022-02-18 10:42:01|225042073|225042317|2022-02-18 10:40:00|2022-02-18 10:42:00|2920.50000000|2918.16000000|53939.0204598|19889.5058918|95|150|18.47523553|6.81505845|0.005754|-0.009236|1298.8397061|4761.43053521|85|133|0.44501496|1.63138253
2022-02-18 10:44:01|225042318|225042654|2022-02-18 10:42:03|2022-02-18 10:44:01|2918.23000000|2915.40000000|36035.0515563|89104.3751192|176|161|12.35643067|30.55172293|0.003829|-0.007061|2956.17054961|3049.91646349|151|128|1.01357532|1.04569847
2022-02-18 10:46:01|225042655|225042910|2022-02-18 10:44:02|2022-02-18 10:46:00|2915.57000000|2917.76000000|34238.1902195|64103.2857241|96|160|11.74182521|21.98169352|0.005233|-0.002347|1496.81485917|2729.10690242|76|124|0.51327933|0.9358431
2022-02-18 10:48:01|225042911|225043309|2022-02-18 10:46:02|2022-02-18 10:48:01|2917.77000000|2919.71000000|167995.368758|69593.6475982|205|194|57.59582661|23.85073898|0.012861|-0.011010|2636.26609955|3916.90746095|142|154|0.90390187|1.34311275
2022-02-18 10:50:02|225043310|225043645|2022-02-18 10:48:02|2022-02-18 10:50:01|2919.46000000|2921.54000000|27459.3364882|129750.056022|127|209|9.38976744|44.40605331|0.011183|-0.008863|1340.33457694|3446.02883042|101|157|0.45850654|1.17897119
2022-02-18 10:52:01|225043646|225043934|2022-02-18 10:50:02|2022-02-18 10:52:01|2921.61000000|2923.21000000|80496.488718|65964.7951897|129|160|27.54809724|22.57395033|0.008111|-0.006260|1943.47847063|2886.08154322|88|125|0.66514899|0.98765276
2022-02-18 10:54:01|225043935|225044120|2022-02-18 10:52:04|2022-02-18 10:54:01|2922.98000000|2923.11000000|5801.24318217|31855.6479161|67|119|1.98507425|10.89955692|0.003217|-0.003151|1099.80716255|3334.99271155|58|99|0.37632944|1.14110184
2022-02-18 10:56:01|225044121|225044360|2022-02-18 10:54:04|2022-02-18 10:55:57|2923.11000000|2922.71000000|28595.1151795|17718.435046|100|140|9.78427932|6.06195027|0.004961|-0.005514|1996.82051281|4507.40973019|81|126|0.68320691|1.5421341
2022-02-18 10:58:01|225044361|225044594|2022-02-18 10:56:02|2022-02-18 10:58:00|2922.56000000|2921.25000000|30394.2525307|34668.7855171|95|139|10.40156768|11.86268903|0.005042|-0.006314|1310.27120681|2964.24323121|80|119|0.44842697|1.01430782
2022-02-18 11:00:02|225044595|225044813|2022-02-18 10:58:03|2022-02-18 11:00:02|2921.25000000|2919.31000000|96251.938743|30399.3318492|102|117|32.97018064|10.41160067|0.004231|-0.007408|1350.2675962|3187.8558948|67|100|0.46246812|1.09180885
2022-02-18 11:02:02|225044814|225045102|2022-02-18 11:00:04|2022-02-18 11:02:00|2919.28000000|2916.31000000|75145.2237264|40302.3402454|109|180|25.75735276|13.80502202|0.003465|-0.007511|2049.20529923|3992.30090002|88|149|0.70213019|1.36781044
2022-02-18 11:04:02|225045103|225045472|2022-02-18 11:02:02|2022-02-18 11:04:02|2916.32000000|2909.59000000|51707.9421889|31131.7963322|186|184|17.74893818|10.6894502|0.005229|-0.011575|3770.52949715|4329.80618264|150|156|1.29347066|1.48565271
2022-02-18 11:06:01|225045473|225046404|2022-02-18 11:04:03|2022-02-18 11:05:59|2909.60000000|2902.84000000|443874.17931|615244.410899|496|436|152.79484938|211.88880669|0.004657|-0.007329|7865.15761824|6944.10691161|350|260|2.70792932|2.39044412
2022-02-18 11:08:01|225046405|225047371|2022-02-18 11:06:01|2022-02-18 11:08:01|2902.32000000|2895.29000000|902022.764325|155705.878903|634|333|311.07038209|53.696111|0.004665|-0.007985|14950.5512424|4433.87269633|417|244|5.15601411|1.52864891
2022-02-18 11:10:02|225047372|225048359|2022-02-18 11:08:02|2022-02-18 11:09:59|2895.50000000|2893.47000000|853618.407762|274503.170773|571|417|295.15898199|94.88968466|0.008299|-0.009235|20110.1560914|8023.62764355|387|293|6.95050252|2.7731692
2022-02-18 11:12:01|225048360|225048992|2022-02-18 11:10:01|2022-02-18 11:12:01|2893.46000000|2890.54000000|318655.776734|209183.676351|324|309|110.2733221|72.37441349|0.003676|-0.005690|12754.470722|6799.60547401|234|241|4.41256726|2.35256523
2022-02-18 11:14:01|225048993|225049493|2022-02-18 11:12:02|2022-02-18 11:14:00|2890.18000000|2890.25000000|108097.124746|268987.163207|247|254|37.38807394|93.01424593|0.010169|-0.010105|12508.970625|4440.38130961|192|180|4.32629475|1.53573073
2022-02-18 11:16:02|225049494|225050056|2022-02-18 11:14:02|2022-02-18 11:16:02|2890.45000000|2898.43000000|124403.50097|381128.573064|257|306|42.9690895|131.65649807|0.009336|-0.004055|12808.9832758|5067.5408079|219|199|4.42606946|1.75057271
2022-02-18 11:18:01|225050057|225050608|2022-02-18 11:16:02|2022-02-18 11:18:00|2898.26000000|2891.11000000|190555.267178|72608.1207753|346|206|65.81428702|25.08459699|0.004261|-0.009333|12968.8601021|4033.02373269|291|164|4.48040982|1.39346702
2022-02-18 11:20:02|225050609|225051320|2022-02-18 11:18:02|2022-02-18 11:20:02|2891.33000000|2893.89000000|218720.567861|210698.14191|392|320|75.69504373|72.90236331|0.011609|-0.009937|9240.99933057|7050.84666253|308|213|3.19730565|2.43901131
2022-02-18 11:22:01|225051321|225051813|2022-02-18 11:20:05|2022-02-18 11:22:00|2893.74000000|2895.08000000|191337.909815|119368.796215|195|298|66.08029393|41.23974695|0.009297|-0.008142|2269.88588835|6994.45799363|120|235|0.78410312|2.41597672
2022-02-18 11:24:01|225051814|225052313|2022-02-18 11:22:02|2022-02-18 11:24:01|2894.35000000|2897.14000000|259413.600112|236787.986555|202|298|89.70136897|81.75880481|0.009311|-0.007426|2867.99172157|5865.08697077|134|200|0.98971282|2.02463639
2022-02-18 11:26:01|225052314|225052697|2022-02-18 11:24:02|2022-02-18 11:25:58|2897.15000000|2896.75000000|19409.9963942|97195.0511017|137|247|6.69973061|33.54653854|0.002146|-0.002500|1832.09640317|5559.76041518|109|192|0.63234219|1.91890954
2022-02-18 11:28:02|225052698|225053035|2022-02-18 11:26:02|2022-02-18 11:28:01|2896.80000000|2897.61000000|53985.3751411|142890.948008|148|190|18.62456128|49.30458317|0.006154|-0.005323|6054.38734621|3741.44493906|123|144|2.0886012|1.29080643
2022-02-18 11:30:02|225053036|225053510|2022-02-18 11:28:03|2022-02-18 11:30:02|2897.64000000|2894.07000000|203803.460211|296335.577211|248|227|70.39315997|102.38721457|0.002981|-0.006727|6174.56701424|6121.99534473|185|168|2.13312422|2.11536692
2022-02-18 11:32:02|225053511|225053883|2022-02-18 11:30:03|2022-02-18 11:32:01|2894.07000000|2895.59000000|55107.497878|124785.082601|182|191|19.03074406|43.10525427|0.009703|-0.008071|3188.45655047|4990.2493643|145|147|1.10108037|1.72344963
2022-02-18 11:34:01|225053884|225054187|2022-02-18 11:32:02|2022-02-18 11:33:57|2895.40000000|2896.71000000|47014.6285029|27005.2706288|114|190|16.23619033|9.32476203|0.006271|-0.005190|2144.37077059|4853.36333202|94|156|0.74043167|1.6757835
2022-02-18 11:36:02|225054188|225054656|2022-02-18 11:34:02|2022-02-18 11:35:58|2896.71000000|2892.43000000|197720.456939|234725.814465|204|265|68.33662969|81.14083051|0.003392|-0.006919|2809.97324943|6000.98823109|131|194|0.97078612|2.07343459
2022-02-18 11:38:01|225054657|225055292|2022-02-18 11:36:01|2022-02-18 11:38:01|2893.18000000|2890.84000000|640307.924248|251759.481945|294|342|221.53972295|87.08032235|0.007873|-0.009827|4653.01358133|10807.0588102|195|255|1.60984844|3.73902844
2022-02-18 11:40:02|225055293|225055736|2022-02-18 11:38:01|2022-02-18 11:40:00|2890.84000000|2887.58000000|87549.2238094|39343.198274|173|271|30.2982616|13.61641383|0.006669|-0.008991|1887.76704589|8934.30352792|137|215|0.65333723|3.09254816
2022-02-18 11:42:01|225055793|225056792|2022-02-18 11:40:08|2022-02-18 11:41:59|2887.06000000|2884.59000000|533014.570696|414008.942344|418|582|184.84008892|143.56388479|0.010487|-0.012181|5545.09579231|21768.7192623|257|426|1.92289319|7.54982505
2022-02-18 11:44:01|225056793|225057341|2022-02-18 11:42:02|2022-02-18 11:44:01|2884.55000000|2888.57000000|33605.9954092|330356.671111|157|392|11.63942079|114.43201183|0.011223|-0.008380|2740.08534847|8862.99627229|141|296|0.94886109|3.06918852
2022-02-18 11:46:01|225057342|225057796|2022-02-18 11:44:01|2022-02-18 11:46:00|2888.56000000|2893.96000000|128629.976797|162828.678249|176|279|44.4606255|56.3100141|0.009225|-0.004962|1987.47534272|5874.82075189|131|202|0.68750745|2.03216564
2022-02-18 11:48:02|225057797|225058211|2022-02-18 11:46:01|2022-02-18 11:48:01|2893.77000000|2891.98000000|96735.3110387|163155.066093|174|241|33.43342503|56.3934343|0.006923|-0.008558|1643.96596893|4881.33130612|132|178|0.56821366|1.68725964
2022-02-18 11:50:02|225058212|225058654|2022-02-18 11:48:02|2022-02-18 11:50:01|2891.98000000|2890.68000000|120973.064904|131235.149815|176|267|41.81201103|45.36981605|0.002597|-0.003784|2921.62752056|6138.754205|129|215|1.00996005|2.12205692
2022-02-18 11:52:01|225058655|225059067|2022-02-18 11:50:03|2022-02-18 11:51:58|2890.68000000|2891.67000000|192106.486007|116770.829064|185|228|66.44168514|40.40134904|0.009013|-0.008343|2589.99904853|4679.13794946|128|171|0.89599266|1.6184109
2022-02-18 11:54:02|225059068|225059605|2022-02-18 11:51:59|2022-02-18 11:54:00|2891.84000000|2882.92000000|99335.0280478|241794.21212|180|358|34.41764755|83.80469206|0.003555|-0.010221|1802.86046192|8753.93930737|131|252|0.6245945|3.03392367
2022-02-18 11:56:01|225059606|225060291|2022-02-18 11:54:01|2022-02-18 11:55:59|2883.01000000|2880.89000000|222236.947388|150969.960179|279|407|77.16792836|52.39196874|0.005693|-0.008580|5066.28664574|11530.1013486|191|343|1.75875383|4.00221165
2022-02-18 11:58:02|225060292|225061121|2022-02-18 11:56:02|2022-02-18 11:58:01|2881.47000000|2876.26000000|483095.600893|250505.997751|451|379|167.9309244|87.07764713|0.003963|-0.006715|11229.4058133|7418.37992097|318|270|3.90349707|2.57697083
2022-02-18 12:00:01|225061122|225061554|2022-02-18 11:58:02|2022-02-18 12:00:01|2875.45000000|2880.71000000|215147.501423|68721.6804725|224|209|74.76570898|23.87953662|0.010756|-0.006355|1759.93819392|5024.70800395|123|172|0.61136187|1.74543138
2022-02-18 12:02:01|225061555|225062175|2022-02-18 12:00:01|2022-02-18 12:02:01|2880.25000000|2875.94000000|359351.883015|146830.725691|343|278|124.79031214|50.95463172|0.004196|-0.006719|3204.0070476|6055.42028637|169|205|1.11179146|2.10138905
2022-02-18 12:04:01|225062886|225063885|2022-02-18 12:02:56|2022-02-18 12:04:01|2885.09000000|2880.36000000|565918.102342|433069.882294|594|406|196.36005935|150.2476485|0.008189|-0.010292|6187.53050388|7380.45931034|258|263|2.14686738|2.56100167
2022-02-18 12:06:02|225063886|225064673|2022-02-18 12:04:02|2022-02-18 12:06:01|2880.27000000|2890.37000000|204524.473893|183252.872647|432|356|70.93501222|63.52889886|0.012448|-0.006786|3930.00387647|7829.04432536|249|279|1.3622577|2.71414241
2022-02-18 12:08:01|225064674|225065311|2022-02-18 12:06:02|2022-02-18 12:08:01|2890.36000000|2889.66000000|136719.026212|156601.089315|348|290|47.31175956|54.19799696|0.009034|-0.009669|3348.10202589|5655.8952773|183|214|1.15873642|1.95729835
2022-02-18 12:10:02|225065312|225065909|2022-02-18 12:08:02|2022-02-18 12:10:00|2889.55000000|2892.89000000|188784.023831|250422.505964|312|286|65.31479575|86.60400273|0.006660|-0.005312|10189.381236|5135.22349916|223|206|3.52354634|1.77582796
2022-02-18 12:12:02|225065910|225066407|2022-02-18 12:10:01|2022-02-18 12:12:02|2893.04000000|2895.02000000|346120.03698|102578.803208|305|193|119.60986407|35.44075231|0.007985|-0.006211|12889.292325|4258.64537014|236|146|4.45353758|1.4713716
2022-02-18 12:14:01|225066408|225066987|2022-02-18 12:12:02|2022-02-18 12:14:01|2895.01000000|2899.24000000|128526.220419|139444.675924|256|324|44.33270198|48.11416501|0.006096|-0.003235|5745.68928543|6391.81330364|196|265|1.9829308|2.20653344
2022-02-18 12:16:02|225066988|225067861|2022-02-18 12:14:01|2022-02-18 12:16:01|2900.16000000|2907.40000000|353680.132744|232672.800338|315|559|121.70981724|80.06487976|0.010742|-0.007400|3929.2343642|11913.5420164|214|437|1.35221896|4.10164082
2022-02-18 12:18:01|225067862|225068472|2022-02-18 12:16:02|2022-02-18 12:18:00|2907.28000000|2903.02000000|101765.998329|113756.725877|279|332|35.03589325|39.15662725|0.004482|-0.006866|4336.43046196|8004.21019115|218|268|1.49276468|2.75505441
2022-02-18 12:20:01|225068473|225068912|2022-02-18 12:18:01|2022-02-18 12:20:01|2902.99000000|2904.26000000|49368.6208412|78938.4889943|171|269|16.99946529|27.17793427|0.007267|-0.006491|2855.00712343|5649.72659722|146|211|0.98294257|1.94505952
2022-02-18 12:22:01|225068913|225069356|2022-02-18 12:20:01|2022-02-18 12:22:01|2904.20000000|2902.23000000|153069.899872|84432.6704222|190|254|52.76907891|29.10128334|0.003707|-0.005215|2838.49123716|6549.37500345|140|219|0.97829673|2.25769289
2022-02-18 12:24:01|225069357|225069771|2022-02-18 12:22:02|2022-02-18 12:24:00|2902.63000000|2900.48000000|466134.092549|142288.152491|188|227|160.73545349|49.05486454|0.005516|-0.007530|3573.76567305|5182.91326799|131|168|1.23186252|1.78671726
2022-02-18 12:26:02|225069772|225070162|2022-02-18 12:24:02|2022-02-18 12:26:01|2900.58000000|2901.35000000|139807.524621|216535.052163|153|238|48.18357891|74.57904026|0.007373|-0.006501|2136.87411546|4413.11577623|120|169|0.73620224|1.52052601
2022-02-18 12:28:02|225070163|225070569|2022-02-18 12:26:02|2022-02-18 12:28:01|2901.53000000|2903.72000000|49459.3679308|129143.792765|142|265|17.04796443|44.50702634|0.006360|-0.004739|2397.60537983|6720.83320422|122|189|0.82639607|2.31661992
2022-02-18 12:30:02|225070570|225070877|2022-02-18 12:28:03|2022-02-18 12:30:01|2903.72000000|2901.51000000|34004.5850876|44550.9996574|121|187|11.71654109|15.34557881|0.004380|-0.006229|1631.80002794|4230.80124245|101|149|0.56209692|1.45732631
2022-02-18 12:32:01|225070878|225071206|2022-02-18 12:30:02|2022-02-18 12:32:01|2901.86000000|2904.04000000|16380.1424815|130990.925857|114|215|5.64543695|45.14062414|0.006511|-0.004778|2176.26150761|4777.17765913|98|145|0.7500608|1.64624643
2022-02-18 12:34:01|225071207|225071758|2022-02-18 12:32:02|2022-02-18 12:33:59|2903.56000000|2905.08000000|1683057.44944|320617.41291|233|319|579.29302251|110.34939038|0.004929|-0.003831|2496.38985043|8754.05614363|110|221|0.85923181|3.01298772
2022-02-18 12:36:02|225071759|225072172|2022-02-18 12:34:01|2022-02-18 12:36:00|2905.00000000|2905.33000000|51545.4427225|65378.1732451|125|289|17.74719909|22.50579349|0.002419|-0.002065|1132.48632581|8205.70071921|99|241|0.3898469|2.82473058
2022-02-18 12:38:01|225072173|225072707|2022-02-18 12:36:02|2022-02-18 12:38:00|2905.20000000|2893.76000000|180644.172716|85519.3732652|220|315|62.28725223|29.47847045|-0.000072|-0.007514|2151.78774215|7241.24148174|157|259|0.74176159|2.49625371
2022-02-18 12:40:02|225072708|225073195|2022-02-18 12:38:02|2022-02-18 12:39:59|2893.76000000|2894.90000000|37989.313004|111097.633427|145|343|13.12533137|38.38565619|0.006321|-0.004902|1888.68061359|14241.2685172|112|259|0.65241153|4.92006258
2022-02-18 12:42:01|225073196|225073740|2022-02-18 12:40:01|2022-02-18 12:42:00|2894.61000000|2896.68000000|200413.840233|115707.803918|138|407|69.26196235|39.96957433|0.005509|-0.003427|2202.00354497|20347.039282|98|337|0.76074879|7.02915319
2022-02-18 12:44:02|225073741|225074133|2022-02-18 12:42:03|2022-02-18 12:44:01|2897.05000000|2894.47000000|52160.9451791|78493.6418237|139|254|18.0113165|27.10725175|0.002601|-0.004671|1839.03296344|9498.56894713|101|209|0.63512458|3.27968736
2022-02-18 12:46:02|225074134|225074769|2022-02-18 12:44:04|2022-02-18 12:46:02|2894.34000000|2896.35000000|58533.4614824|315488.542791|265|371|20.21110134|108.92729878|0.003102|-0.001978|7986.65880693|6864.42732451|180|240|2.75785957|2.37026499
2022-02-18 12:48:01|225074770|225075420|2022-02-18 12:46:02|2022-02-18 12:48:00|2896.32000000|2894.36000000|164656.012922|108369.073368|376|275|56.89551066|37.44601361|0.003920|-0.005226|19520.1507532|4933.00646925|300|213|6.74561839|1.70463663
2022-02-18 12:50:02|225075421|225075977|2022-02-18 12:48:01|2022-02-18 12:50:02|2894.16000000|2899.07000000|169917.340315|278953.429822|267|290|58.67250078|96.3095464|0.007724|-0.003886|9985.82367688|6498.03698996|215|201|3.44694286|2.24303752
2022-02-18 12:52:01|225075978|225076345|2022-02-18 12:50:03|2022-02-18 12:52:01|2899.27000000|2899.98000000|41508.2044937|82235.0451033|161|207|14.3169263|28.3661935|0.003383|-0.002395|5588.01333609|4859.03785613|132|152|1.92742996|1.67595749
2022-02-18 12:54:01|225076346|225076826|2022-02-18 12:52:02|2022-02-18 12:54:00|2899.97000000|2903.30000000|126057.873238|115497.361597|214|267|43.46863107|39.81628012|0.004801|-0.002615|6762.87589523|5369.69653774|189|207|2.33132748|1.8509334
2022-02-18 12:56:01|225076827|225077507|2022-02-18 12:54:03|2022-02-18 12:56:01|2903.26000000|2903.65000000|172378.289891|342951.419547|349|332|59.41644747|118.18969335|0.005805|-0.005661|7310.49556236|6034.43316843|291|212|2.51947574|2.0794025
2022-02-18 12:58:02|225077508|225077891|2022-02-18 12:56:02|2022-02-18 12:58:02|2903.67000000|2903.25000000|132956.755698|106352.866337|143|241|45.79298304|36.62461723|0.004889|-0.005338|2067.69332861|5014.40037798|105|172|0.71214274|1.72698698
2022-02-18 13:00:03|225077892|225078246|2022-02-18 12:58:02|2022-02-18 13:00:00|2903.66000000|2903.80000000|55790.1802884|82779.1642869|153|202|19.21905526|28.51047328|0.003427|-0.003215|3036.59910069|4242.00590608|122|157|1.04599303|1.46112369
2022-02-18 13:02:01|225078247|225078690|2022-02-18 13:00:00|2022-02-18 13:02:01|2903.97000000|2901.15000000|220460.860653|126962.597249|193|251|75.95271265|43.74708319|0.005107|-0.007189|2446.10668361|5695.81791022|131|194|0.84278187|1.96200362
2022-02-18 13:04:01|225078691|225079085|2022-02-18 13:02:02|2022-02-18 13:04:00|2901.13000000|2898.61000000|119070.480014|84230.0162339|157|238|41.05027033|29.03556549|0.003725|-0.006041|2517.47712811|4792.91735429|120|180|0.86789195|1.65223226
2022-02-18 13:06:01|225079086|225079541|2022-02-18 13:04:01|2022-02-18 13:05:56|2898.60000000|2901.02000000|39078.4591689|185810.879147|162|294|13.47750015|64.10386494|0.004446|-0.002644|2277.60778239|7765.62772255|129|212|0.78560904|2.67809435
2022-02-18 13:08:01|225079542|225079968|2022-02-18 13:05:58|2022-02-18 13:08:01|2901.01000000|2903.00000000|157140.705684|208896.311435|153|274|54.1569316|71.98381827|0.005733|-0.003557|2300.59674003|5797.8773983|115|173|0.79280418|1.99789525
2022-02-18 13:10:01|225079969|225080856|2022-02-18 13:08:02|2022-02-18 13:10:01|2903.26000000|2893.83000000|283360.248238|213577.377096|444|444|97.71630384|73.59780421|0.005051|-0.009108|8286.02716411|8368.51887333|319|326|2.85837511|2.88506528
2022-02-18 13:12:02|225080911|225081910|2022-02-18 13:10:08|2022-02-18 13:12:02|2893.93000000|2896.39000000|824531.301778|361354.987489|605|395|285.24081377|124.99339619|0.011948|-0.010908|10238.7810317|6279.93590861|286|232|3.54075265|2.1713959
2022-02-18 13:14:01|225082126|225083125|2022-02-18 13:12:29|2022-02-18 13:14:01|2899.32000000|2903.46000000|461837.796939|903698.390503|530|470|159.10737267|311.42512571|0.004890|-0.003213|16918.3206562|6052.70666847|310|252|5.82857294|2.0852787
2022-02-18 13:16:02|225083126|225083916|2022-02-18 13:14:01|2022-02-18 13:16:01|2903.27000000|2894.22000000|440976.987208|132232.071916|407|384|152.23694147|45.67218837|0.005708|-0.010246|12850.4627886|8419.60326995|272|312|4.43931739|2.90701399
2022-02-18 13:18:01|225083917|225084441|2022-02-18 13:16:02|2022-02-18 13:18:01|2894.25000000|2894.55000000|53437.5246098|114992.078451|230|295|18.46286437|39.72798137|0.004764|-0.004415|12680.0674062|6885.76677312|198|239|4.3806381|2.37876753
2022-02-18 13:20:01|225084442|225085082|2022-02-18 13:18:01|2022-02-18 13:20:01|2894.85000000|2895.11000000|237386.611333|178061.261719|346|295|81.98854113|61.49043698|0.005754|-0.005055|15482.0074579|7337.05426815|273|213|5.34642791|2.53327423
2022-02-18 13:22:01|225085083|225085740|2022-02-18 13:20:02|2022-02-18 13:22:00|2895.19000000|2896.17000000|99709.8320489|296527.023328|317|341|34.43481613|102.39105944|0.006926|-0.006025|13328.0158892|7911.02083994|258|249|4.60142402|2.73105091
2022-02-18 13:24:02|225085741|225086187|2022-02-18 13:22:01|2022-02-18 13:23:59|2896.62000000|2895.59000000|75332.3281578|181067.073676|204|243|26.01733178|62.54128341|0.005035|-0.005778|11187.5501897|5935.05212448|171|176|3.86400111|2.04985603
2022-02-18 13:26:01|225086188|225086746|2022-02-18 13:24:03|2022-02-18 13:25:59|2895.18000000|2891.97000000|147002.970972|101240.789256|291|268|50.79718135|34.9736203|0.005106|-0.007109|3656.23333167|7772.98319385|158|225|1.263622|2.68579241
2022-02-18 13:28:02|225086774|225087773|2022-02-18 13:26:01|2022-02-18 13:28:02|2891.58000000|2889.40000000|854403.609135|516407.664063|542|458|295.73020307|178.78362141|0.007410|-0.008279|3484.34326252|8464.50257906|203|269|1.20618535|2.93049783
2022-02-18 13:30:02|225087774|225088324|2022-02-18 13:28:02|2022-02-18 13:30:01|2889.40000000|2888.73000000|144927.854166|118582.336112|261|290|50.13655156|41.02387735|0.006337|-0.006630|1329.92722909|7373.66095271|136|213|0.46005736|2.55069348
2022-02-18 13:32:01|225088325|225089087|2022-02-18 13:30:02|2022-02-18 13:32:01|2888.74000000|2885.16000000|475419.546884|306572.884505|389|374|164.69653363|106.18637558|0.006683|-0.008888|2784.77767502|7875.66377124|158|256|0.96467624|2.72804614
2022-02-18 13:34:01|225089096|225090095|2022-02-18 13:32:02|2022-02-18 13:34:01|2884.54000000|2881.19000000|453233.797295|535699.248832|545|455|157.32860861|185.91309426|0.005986|-0.007188|4801.12774142|8205.29759708|265|289|1.66639798|2.8481262
2022-02-18 13:36:01|225090096|225090811|2022-02-18 13:34:01|2022-02-18 13:36:01|2881.19000000|2886.25000000|254596.268238|302650.314064|355|361|88.23809715|104.9251719|0.007011|-0.003587|3362.25408459|7048.48344667|187|240|1.16538673|2.44290255
2022-02-18 13:38:02|225090812|225091439|2022-02-18 13:36:01|2022-02-18 13:38:01|2886.13000000|2888.57000000|324711.298767|121277.659065|295|333|112.51163853|42.0119151|0.006117|-0.004496|4054.32487909|7198.81577896|157|257|1.4043729|2.49400173
2022-02-18 13:40:02|225091440|225092158|2022-02-18 13:38:02|2022-02-18 13:40:02|2888.57000000|2896.58000000|174151.133147|454899.345055|324|395|60.22556116|157.33806406|0.012659|-0.007414|11421.7338865|8600.62932169|252|240|3.95001636|2.97358507
2022-02-18 13:42:01|225092159|225092817|2022-02-18 13:40:02|2022-02-18 13:42:01|2896.92000000|2897.33000000|80711.6479249|106671.086341|209|450|27.85495735|36.81610578|0.005333|-0.005019|2872.6658884|19426.6398074|149|375|0.9914498|6.70479628
2022-02-18 13:44:02|225092818|225093323|2022-02-18 13:42:01|2022-02-18 13:43:58|2897.54000000|2899.05000000|68291.8147375|91085.180047|163|343|23.5609489|31.42598557|0.008673|-0.007481|2927.20586061|11596.4243481|122|286|1.00985663|4.00137061
2022-02-18 13:46:01|225093324|225093943|2022-02-18 13:43:59|2022-02-18 13:46:01|2898.85000000|2900.96000000|161159.395097|82091.6310582|198|422|55.55615446|28.29777269|0.004497|-0.003640|2718.49155029|15599.3721427|142|364|0.93713479|5.37743201
2022-02-18 13:48:01|225093944|225094468|2022-02-18 13:46:02|2022-02-18 13:48:01|2900.95000000|2898.11000000|87079.8241836|85736.9555239|185|340|30.03303296|29.56606748|0.003962|-0.006151|2710.89584022|9086.0857867|130|298|0.93494257|3.1333633
2022-02-18 13:50:02|225094469|225094920|2022-02-18 13:48:04|2022-02-18 13:50:02|2898.50000000|2898.70000000|177448.755631|116732.371489|177|275|61.21076668|40.27039921|0.005158|-0.004438|2907.09707804|5977.2821591|124|203|1.00295779|2.06205662
2022-02-18 13:52:01|225094921|225095385|2022-02-18 13:50:02|2022-02-18 13:52:00|2898.70000000|2896.21000000|250718.759071|561731.934882|181|284|86.53952304|193.89135705|0.003867|-0.005673|1961.40418034|6837.18364303|108|194|0.67703402|2.36025853
2022-02-18 13:54:01|225095386|225096019|2022-02-18 13:52:02|2022-02-18 13:54:00|2896.44000000|2900.59000000|528257.238896|946929.59614|229|405|182.19706508|326.58728958|0.008858|-0.005605|2132.60622128|8513.96660117|126|260|0.73553676|2.93713498
2022-02-18 13:56:01|225096020|225096586|2022-02-18 13:54:01|2022-02-18 13:56:01|2900.27000000|2900.73000000|158046.820056|205748.115204|171|396|54.45886564|70.91221934|0.006167|-0.005843|2051.66918189|13083.5452513|117|310|0.70714679|4.50950208
2022-02-18 13:58:01|225096587|225097048|2022-02-18 13:56:02|2022-02-18 13:58:01|2900.41000000|2899.01000000|80605.2102056|128681.843406|166|296|27.80371084|44.38974272|0.002873|-0.004037|2326.59044598|8046.47241649|120|218|0.80256977|2.77560261
2022-02-18 14:00:04|225097049|225097489|2022-02-18 13:58:02|2022-02-18 14:00:04|2898.89000000|2899.32000000|63831.6743748|166245.733615|165|276|22.01428116|57.33268441|0.003465|-0.002939|1798.64631614|5566.55352931|123|206|0.62028746|1.91970289
2022-02-18 14:02:01|225097490|225098049|2022-02-18 14:00:04|2022-02-18 14:02:01|2899.37000000|2900.28000000|465513.612663|283411.717075|263|297|160.4552634|97.66911857|0.005732|-0.004568|3383.71231859|5709.25749162|159|206|1.16609442|1.96742212
2022-02-18 14:04:02|225098050|225098715|2022-02-18 14:02:01|2022-02-18 14:04:01|2900.49000000|2904.33000000|277186.036269|355472.845848|333|333|95.54042562|122.55161248|0.007035|-0.005001|6840.55081447|7504.25178627|179|229|2.35714133|2.58599631
2022-02-18 14:06:01|225098716|225099223|2022-02-18 14:04:03|2022-02-18 14:06:01|2904.83000000|2904.60000000|88560.6336416|200437.71773|218|290|30.49080179|69.00638008|0.004880|-0.005031|5676.67053769|6314.8504261|147|217|1.9542676|2.17412358
2022-02-18 14:08:01|225099224|225099712|2022-02-18 14:06:01|2022-02-18 14:08:01|2904.60000000|2906.49000000|247987.845892|72726.8057091|265|224|85.34465841|25.0305322|0.002266|-0.000892|8085.33306739|5813.12841094|182|183|2.78282455|2.00062021
2022-02-18 14:10:02|225099713|225100358|2022-02-18 14:08:02|2022-02-18 14:10:00|2906.68000000|2903.43000000|346631.060715|208825.330899|352|294|119.30353796|71.84545182|0.006508|-0.008586|10298.2637973|6742.35045337|267|209|3.54264667|2.31951991
2022-02-18 14:12:01|225100359|225101041|2022-02-18 14:10:00|2022-02-18 14:12:01|2903.23000000|2896.24000000|131693.062838|275483.929663|333|350|45.43585906|95.03438333|0.005112|-0.008646|5208.86095878|7972.65580973|273|264|1.79673401|2.75110929
2022-02-18 14:14:02|225101042|225101584|2022-02-18 14:12:01|2022-02-18 14:14:00|2896.11000000|2895.92000000|109353.687585|188434.335841|224|319|37.76539257|65.06909283|0.003053|-0.003637|3899.21339194|7646.46413094|173|231|1.34661303|2.64089972
2022-02-18 14:16:02|225101585|225102127|2022-02-18 14:14:02|2022-02-18 14:16:01|2896.12000000|2893.12000000|79889.3686746|63796.5395954|242|301|27.61294379|22.04863718|0.002106|-0.004015|4363.37231916|7509.49307714|192|234|1.5081906|2.59533315
2022-02-18 14:18:02|225102509|225103508|2022-02-18 14:17:07|2022-02-18 14:18:02|2893.17000000|2881.44000000|1941710.36268|4767823.00983|487|513|672.47967817|1652.00002032|0.005418|-0.012112|5619.70008172|9236.449156|198|211|1.94571767|3.19792738
2022-02-18 14:20:01|225103509|225104495|2022-02-18 14:18:02|2022-02-18 14:20:01|2881.43000000|2877.87000000|457645.785735|567346.439611|488|499|158.74874032|196.88580604|0.001824|-0.003143|12602.1343499|12612.4520477|318|356|4.37390833|4.3759991
2022-02-18 14:22:01|225104496|225105398|2022-02-18 14:20:01|2022-02-18 14:22:01|2878.28000000|2876.85000000|194326.02688|432974.944755|436|467|67.50418598|150.41652715|0.005125|-0.005844|13951.3773663|11335.6350226|349|338|4.84647108|3.93758743
2022-02-18 14:24:01|225105399|225106113|2022-02-18 14:22:01|2022-02-18 14:24:01|2876.85000000|2878.24000000|173213.052445|257749.856193|328|387|60.16418606|89.53640951|0.003140|-0.002650|11596.8457645|10991.6351903|244|263|4.02797197|3.81811441
2022-02-18 14:26:01|225106114|225106889|2022-02-18 14:24:02|2022-02-18 14:26:01|2878.24000000|2881.83000000|194545.316454|537402.137911|363|413|67.52884581|186.59996655|0.008711|-0.006925|11026.4138356|9533.42107456|282|269|3.82772434|3.31046911
2022-02-18 14:28:01|225106890|225107741|2022-02-18 14:26:02|2022-02-18 14:28:01|2881.84000000|2875.44000000|462374.734371|347247.054547|475|377|160.71922861|120.71574761|0.007714|-0.010574|16070.8770074|8333.4010134|350|255|5.58476122|2.89575074
2022-02-18 14:30:01|225107742|225108646|2022-02-18 14:28:01|2022-02-18 14:30:01|2875.99000000|2878.84000000|237210.875171|331326.154327|479|426|82.41275159|115.11898969|0.009232|-0.007853|16625.0105993|9778.26726642|377|294|5.77491951|3.39697532
2022-02-18 14:32:01|225109002|225110001|2022-02-18 14:30:27|2022-02-18 14:32:01|2875.18000000|2884.85000000|375041.821381|510747.087836|526|474|130.00615029|177.14857622|0.012802|-0.009042|28182.2366547|8654.34284605|391|296|9.77103896|3.00083837
2022-02-18 14:34:01|225110002|225110931|2022-02-18 14:32:02|2022-02-18 14:34:01|2884.85000000|2877.02000000|316099.824595|1122960.59043|456|474|109.6097348|389.15722549|0.010971|-0.014411|21108.1027089|7995.94851419|354|256|7.31734058|2.77242143
2022-02-18 14:36:02|225112014|225113013|2022-02-18 14:35:00|2022-02-18 14:36:01|2864.77000000|2854.34000000|646028.842701|265238.812108|631|369|226.06409585|92.71815168|0.003959|-0.009425|9024.66276449|7382.91164515|307|234|3.15702166|2.58024901
2022-02-18 14:38:01|225115620|225116619|2022-02-18 14:37:10|2022-02-18 14:38:01|2844.44000000|2845.93000000|1004605.86968|665808.282764|566|434|353.08434838|233.97879039|0.008054|-0.007386|5903.43427031|7667.86297777|244|251|2.07449415|2.69457989
2022-02-18 14:40:02|225117652|225118651|2022-02-18 14:38:57|2022-02-18 14:40:02|2848.99000000|2837.95000000|763839.42922|635767.742342|563|437|268.61332594|223.60403482|0.004310|-0.008792|6655.16092509|7846.73000168|262|275|2.33929167|2.75869684
2022-02-18 14:42:02|225121028|225122027|2022-02-18 14:41:14|2022-02-18 14:42:01|2818.61000000|2819.16000000|1305059.3456|647292.63433|559|441|462.91942011|229.62384457|0.004949|-0.004748|6467.29690091|8982.36985926|225|282|2.29396677|3.18626073
2022-02-18 14:44:02|225123188|225124187|2022-02-18 14:42:59|2022-02-18 14:44:01|2807.14000000|2814.45000000|1046873.24063|728942.045015|458|542|372.48307732|259.27072089|0.002383|0.000622|7405.9156624|10692.7758112|240|317|2.63391809|3.80237696
2022-02-18 14:46:02|225125850|225126849|2022-02-18 14:45:22|2022-02-18 14:46:02|2801.86000000|2807.08000000|1246498.12685|585478.220992|611|389|444.57982941|208.76237756|0.002234|0.000091|9946.72140108|6601.6000093|274|217|3.54940151|2.35330652
2022-02-18 14:48:02|225128232|225129231|2022-02-18 14:47:07|2022-02-18 14:47:57|2808.87000000|2813.53000000|1329040.79893|1628982.04354|482|518|473.35585952|579.96724841|0.006423|-0.004446|4193.33203904|7795.01446329|183|229|1.49253687|2.77471177
2022-02-18 14:50:01|225130146|225131145|2022-02-18 14:48:53|2022-02-18 14:50:01|2807.39000000|2806.74000000|687201.272377|760974.389604|492|508|244.91871516|271.19353433|0.005026|-0.005727|4968.70551545|11039.0999071|242|306|1.77106704|3.93433349
2022-02-18 14:52:01|225132147|225133146|2022-02-18 14:51:01|2022-02-18 14:52:01|2811.82000000|2819.39000000|403909.411332|595414.502638|467|533|143.40736568|211.43026844|0.007741|-0.004480|4506.23133024|8898.09157653|232|332|1.59953144|3.15859669
2022-02-18 14:54:02|225134063|225135062|2022-02-18 14:52:57|2022-02-18 14:54:02|2822.36000000|2837.54000000|385295.86219|706045.187602|459|541|136.08813674|249.34952887|0.006834|-0.000665|6452.2262667|10485.3611903|239|335|2.27914728|3.70326405
2022-02-18 14:56:01|225135989|225136988|2022-02-18 14:55:00|2022-02-18 14:56:01|2849.81000000|2845.57000000|945133.775583|639208.622521|403|597|332.51869488|224.75180455|0.004515|-0.006242|4873.12090004|11789.96429|216|333|1.71356044|4.14510752
2022-02-18 14:58:01|225137864|225138863|2022-02-18 14:56:46|2022-02-18 14:58:00|2847.23000000|2852.38000000|375265.476442|591249.976635|346|654|131.77577997|207.66021245|0.004056|-0.002046|3512.82454506|9984.03668758|194|327|1.23348542|3.50651212
2022-02-18 15:00:02|225139759|225140758|2022-02-18 14:58:50|2022-02-18 15:00:02|2852.12000000|2851.64000000|368958.209779|552123.114302|479|521|129.4042054|193.63672471|0.002811|-0.002974|9714.42348956|12106.1053205|310|338|3.40727353|4.24572925
2022-02-18 15:02:01|225142508|225143507|2022-02-18 15:01:12|2022-02-18 15:02:01|2865.05000000|2859.61000000|1078272.1895|741393.201665|530|470|376.32112028|258.81257443|0.002544|-0.004515|6057.25448332|7897.30449508|225|254|2.11370896|2.7562884
2022-02-18 15:04:01|225144539|225145538|2022-02-18 15:03:00|2022-02-18 15:04:00|2858.28000000|2855.76000000|999145.775903|1160555.06716|402|598|349.5006701|405.91810368|0.003852|-0.004753|3851.32608675|11494.861062|182|276|1.34726409|4.02122662
2022-02-18 15:06:01|225146066|225147065|2022-02-18 15:04:45|2022-02-18 15:06:01|2859.77000000|2854.67000000|360584.859482|525584.454912|400|600|126.16254085|183.81402894|0.003460|-0.005558|5085.58539239|9543.80927717|252|327|1.7790139|3.3387698
2022-02-18 15:08:02|225147652|225148651|2022-02-18 15:06:44|2022-02-18 15:08:02|2845.71000000|2847.24000000|440965.311407|437129.074072|493|507|155.06512718|153.68319694|0.005876|-0.005349|5738.58287024|13004.9434434|242|302|2.01758309|4.57244817
2022-02-18 15:10:01|225148833|225149832|2022-02-18 15:08:23|2022-02-18 15:10:01|2848.55000000|2847.07000000|516941.658143|415385.413308|361|639|181.77437058|146.05050616|0.003849|-0.004463|3320.88994002|11722.3408881|207|366|1.16756922|4.1207447
2022-02-18 15:12:01|225150162|225151161|2022-02-18 15:10:30|2022-02-18 15:12:00|2846.58000000|2840.17000000|310214.404925|542323.41359|395|605|109.06832456|190.5341834|0.003378|-0.005576|4442.5038496|8967.43149247|239|329|1.56083797|3.15102825
2022-02-18 15:14:01|225151467|225152466|2022-02-18 15:12:26|2022-02-18 15:14:01|2841.23000000|2844.42000000|247885.352806|530135.256654|360|640|87.16669248|186.43667169|0.004304|-0.003308|4481.68018057|13343.2724503|221|361|1.57628531|4.69289429
2022-02-18 15:16:01|225152780|225153779|2022-02-18 15:14:32|2022-02-18 15:16:01|2845.82000000|2854.47000000|682065.043481|798574.516809|403|597|239.24034496|280.08318543|0.009328|-0.006094|3791.9140587|9337.91059707|195|303|1.3288159|3.27225907
2022-02-18 15:18:01|225154029|225155028|2022-02-18 15:16:22|2022-02-18 15:18:01|2852.65000000|2844.67000000|246862.622266|330887.445755|434|566|86.75300236|116.28882708|0.001504|-0.004420|4663.21733834|10820.1475822|267|353|1.63858231|3.80145342
2022-02-18 15:20:02|225155097|225156096|2022-02-18 15:18:09|2022-02-18 15:20:02|2846.06000000|2845.24000000|605449.580155|534651.293093|440|560|212.93908367|188.08471654|0.005207|-0.005128|5483.77062352|14689.2672097|280|378|1.92848193|5.16633289
2022-02-18 15:22:01|225156097|225157031|2022-02-18 15:20:02|2022-02-18 15:22:00|2845.62000000|2841.66000000|353532.970809|418633.199907|425|510|124.17614467|147.14354398|0.002473|-0.003895|5323.75241872|11000.0666672|263|350|1.87044324|3.86478578
2022-02-18 15:24:01|225157032|225157969|2022-02-18 15:22:01|2022-02-18 15:24:01|2842.04000000|2840.97000000|524528.468915|435361.384421|440|498|184.68904003|153.31181521|0.006515|-0.006909|4847.33733536|8900.82644417|261|325|1.70699968|3.1345887
2022-02-18 15:26:01|225158095|225159094|2022-02-18 15:24:20|2022-02-18 15:26:01|2838.02000000|2835.58000000|332983.175313|323835.06391|513|487|117.46025891|114.23638354|0.003252|-0.004059|5420.73907728|9614.47185789|299|345|1.91203842|3.39111204
2022-02-18 15:28:02|225159455|225160454|2022-02-18 15:26:29|2022-02-18 15:28:01|2833.15000000|2833.15000000|336075.498123|343712.882732|520|480|118.52988142|121.23939327|0.003616|-0.003717|11727.470989|8681.49631782|319|312|4.13580646|3.06240804
2022-02-18 15:30:01|225160763|225161762|2022-02-18 15:28:32|2022-02-18 15:30:01|2830.41000000|2834.51000000|473687.800243|641846.548273|513|487|167.3234393|226.74110827|0.006819|-0.005079|6977.59054346|9759.81455957|269|299|2.46264997|3.44669148
2022-02-18 15:32:01|225162341|225163340|2022-02-18 15:30:47|2022-02-18 15:32:01|2823.71000000|2821.46000000|765301.365493|401845.451163|596|404|271.28870745|142.39107486|0.006384|-0.007413|6235.53773138|7495.32127897|272|240|2.20992118|2.65606004
2022-02-18 15:34:01|225164534|225165533|2022-02-18 15:33:09|2022-02-18 15:34:01|2808.24000000|2807.33000000|1114232.34812|1012700.07109|588|412|396.8651824|360.56309551|0.010932|-0.011170|7485.40557105|6071.90455436|238|190|2.66529526|2.16153428
2022-02-18 15:36:01|225166389|225167388|2022-02-18 15:35:01|2022-02-18 15:36:01|2816.31000000|2808.72000000|1033321.80666|1013286.77783|543|457|367.26434146|360.12938497|0.003579|-0.006616|6825.40710435|6752.3631856|227|222|2.42599365|2.40013046
2022-02-18 15:38:01|225168298|225169297|2022-02-18 15:36:58|2022-02-18 15:38:01|2813.66000000|2811.63000000|873787.665929|825830.826118|537|463|311.04359868|293.95984321|0.002446|-0.003158|6251.55905481|9319.05654568|238|257|2.22550156|3.31773353
2022-02-18 15:40:02|225169733|225170732|2022-02-18 15:38:43|2022-02-18 15:40:02|2816.69000000|2815.84000000|419499.137726|663864.592561|509|491|148.83588953|235.60309426|0.004961|-0.005322|5155.04658065|10033.4239805|232|295|1.82911171|3.56045652
2022-02-18 15:42:02|225171689|225172688|2022-02-18 15:40:52|2022-02-18 15:42:01|2805.93000000|2814.21000000|503760.086433|516040.689793|511|489|179.29008991|183.66403155|0.007939|-0.004750|7497.85581866|10567.2146726|263|303|2.67009644|3.75994896
2022-02-18 15:44:01|225173140|225174139|2022-02-18 15:42:31|2022-02-18 15:44:01|2811.54000000|2810.37000000|361424.69897|460718.056642|535|465|128.4284031|163.71721158|0.004695|-0.005126|12439.2548171|9144.79320313|319|293|4.41978065|3.2494097
2022-02-18 15:46:01|225174321|225175320|2022-02-18 15:44:17|2022-02-18 15:45:58|2810.06000000|2807.00000000|676296.098614|890676.938493|469|531|240.58234324|316.81467382|0.005155|-0.006281|13972.2793532|11169.4328294|297|321|4.97138098|3.97349992
2022-02-18 15:48:02|225175607|225176606|2022-02-18 15:46:22|2022-02-18 15:48:01|2810.89000000|2809.44000000|373318.424025|765303.781834|415|585|132.76198505|272.12682706|0.003829|-0.004330|5402.9922479|13280.3803037|275|382|1.92142515|4.72293568
2022-02-18 15:50:02|225179175|225180174|2022-02-18 15:49:36|2022-02-18 15:50:02|2788.00000000|2802.88000000|819524.397868|885354.599182|512|488|293.4763671|316.83975543|0.002895|0.002639|15131.1285148|9895.58239466|248|223|5.4176656|3.53893149
2022-02-18 15:52:01|225181349|225182348|2022-02-18 15:51:03|2022-02-18 15:52:01|2789.39000000|2798.51000000|574809.181623|429747.419323|491|509|205.48087201|153.67352135|0.003671|-0.000471|5306.47195432|10767.2818884|237|310|1.89784815|3.84979862
2022-02-18 15:54:02|225182988|225183987|2022-02-18 15:52:46|2022-02-18 15:54:02|2802.20000000|2803.14000000|464340.1518|457732.580453|417|583|165.48236367|163.12863257|0.003668|-0.003327|3606.2004771|13514.9607928|199|350|1.28548327|4.81668303
2022-02-18 15:56:01|225184381|225185380|2022-02-18 15:54:32|2022-02-18 15:56:01|2804.28000000|2800.15000000|640364.966837|504244.710995|492|508|228.53320573|179.9254894|0.001020|-0.002573|4729.93642803|9913.00325783|258|308|1.6879918|3.53743983
2022-02-18 15:58:01|225185786|225186785|2022-02-18 15:56:38|2022-02-18 15:58:01|2798.24000000|2800.94000000|410257.656457|740760.300542|474|526|146.44945838|264.40863048|0.004726|-0.003802|5050.76252565|10217.8721582|231|316|1.80275493|3.64754803
2022-02-18 16:00:02|225187297|225188296|2022-02-18 15:58:36|2022-02-18 15:59:57|2797.28000000|2800.10000000|498740.693254|544708.510178|436|564|178.11546292|194.55182257|0.003855|-0.002714|4258.28675817|12564.0528733|196|344|1.52082587|4.48756508
2022-02-18 16:02:01|225189572|225190571|2022-02-18 16:00:57|2022-02-18 16:02:01|2795.34000000|2789.78000000|543681.675612|733727.53771|439|561|194.47622748|262.48514092|0.001999|-0.004068|7018.18254997|12190.7262361|244|326|2.50865814|4.35759388
2022-02-18 16:04:01|225192275|225193274|2022-02-18 16:03:25|2022-02-18 16:03:59|2794.01000000|2785.20000000|1170383.14444|520587.173285|605|395|420.55299404|186.95439125|-0.002610|-0.001300|9976.05160618|6397.49564772|301|208|3.58501456|2.29724913
2022-02-18 16:06:02|225195116|225196115|2022-02-18 16:05:26|2022-02-18 16:06:02|2776.94000000|2778.24000000|1212777.54163|669898.16704|625|375|437.46480074|241.45159357|0.004631|-0.004183|9520.38534346|7312.28714254|293|205|3.43483958|2.63655032
2022-02-18 16:08:01|225197173|225198172|2022-02-18 16:07:00|2022-02-18 16:07:58|2776.14000000|2788.68000000|511229.965745|844680.015438|498|502|183.88858348|303.70221604|0.007100|-0.002021|7095.66193772|10529.9003589|250|306|2.55219511|3.78698866
2022-02-18 16:10:01|225199254|225200253|2022-02-18 16:08:57|2022-02-18 16:10:01|2777.69000000|2778.37000000|619290.821372|516055.836876|422|578|223.04207393|185.80149118|0.003362|-0.002911|3560.50023462|11951.221864|206|397|1.28212115|4.30273902
2022-02-18 16:12:02|225201168|225202167|2022-02-18 16:10:49|2022-02-18 16:12:01|2780.10000000|2786.93000000|653275.748466|749423.098634|384|616|234.80795041|269.44486028|0.003454|-0.000774|5271.04017659|13169.521613|201|389|1.89414841|4.73439438
2022-02-18 16:14:01|225202662|225203661|2022-02-18 16:12:31|2022-02-18 16:13:56|2784.89000000|2787.57000000|371997.213964|451314.633418|431|569|133.56959338|162.03557215|0.005569|-0.004614|4871.6729712|13754.0802111|230|411|1.74907745|4.93847724
2022-02-18 16:16:01|225204908|225205907|2022-02-18 16:15:13|2022-02-18 16:16:00|2802.05000000|2803.15000000|795402.678994|2068598.68086|351|649|283.6358386|737.70818768|0.004906|-0.004391|5246.82716364|9852.22634994|177|277|1.87097913|3.51349978
2022-02-18 16:18:01|225206566|225207565|2022-02-18 16:16:41|2022-02-18 16:18:01|2803.15000000|2804.54000000|599653.692483|650113.235381|336|664|213.67765252|231.65906642|0.005877|-0.005266|4413.40210031|12330.9127286|214|430|1.57286178|4.39433031
2022-02-18 16:20:02|225207739|225208738|2022-02-18 16:18:20|2022-02-18 16:20:01|2802.42000000|2802.36000000|487326.844724|456162.771867|383|617|173.81763909|162.69504263|0.002647|-0.002670|7208.58915439|12326.7548701|219|364|2.57085005|4.39651193
2022-02-18 16:22:01|225209446|225210445|2022-02-18 16:20:55|2022-02-18 16:22:01|2810.84000000|2811.40000000|1338862.79179|561425.912272|538|462|476.32025591|199.63059387|0.003699|-0.003494|8319.7201549|10760.2700041|238|299|2.95936821|3.82697696
2022-02-18 16:24:01|225210863|225211862|2022-02-18 16:22:42|2022-02-18 16:24:01|2814.28000000|2811.98000000|334282.395488|629813.371539|427|573|118.6548556|223.55713366|0.004838|-0.005646|7040.40517459|10964.9758677|236|370|2.4994467|3.89264315
2022-02-18 16:26:01|225212326|225213325|2022-02-18 16:24:46|2022-02-18 16:26:01|2813.68000000|2820.64000000|296660.968403|977025.108896|334|666|105.31299964|346.72937402|0.003671|-0.000658|4725.93512751|9534.84113972|204|337|1.67774013|3.38607577
2022-02-18 16:28:01|225213976|225214975|2022-02-18 16:26:48|2022-02-18 16:28:01|2817.36000000|2814.40000000|2181904.32807|963142.958937|468|532|773.85143789|341.79306114|0.000596|-0.001860|5833.01711965|8685.40486777|249|304|2.07053604|3.08326383
2022-02-18 16:30:01|225215023|225216022|2022-02-18 16:28:06|2022-02-18 16:30:01|2813.48000000|2809.69000000|482730.886406|850713.278168|368|632|171.7224044|302.63379075|0.002788|-0.004221|4192.33222872|12703.1662985|225|364|1.49128558|4.51862747
2022-02-18 16:32:01|225216379|225217378|2022-02-18 16:30:26|2022-02-18 16:31:57|2804.77000000|2813.68000000|265644.370082|835108.809476|316|684|94.59230145|297.43687146|0.008268|-0.004250|4351.45708569|12529.9128442|195|365|1.54903451|4.46145161
2022-02-18 16:34:01|225217605|225218604|2022-02-18 16:32:17|2022-02-18 16:34:01|2815.13000000|2807.77000000|568936.442365|387527.74372|390|610|202.34230421|137.90607314|0.001387|-0.004739|6241.43630961|11905.8417447|250|377|2.21880626|4.23557617
2022-02-18 16:36:01|225218707|225219706|2022-02-18 16:34:10|2022-02-18 16:36:00|2805.37000000|2805.07000000|245361.473172|409677.730543|343|657|87.43775111|145.9906968|0.002816|-0.002988|4642.30469543|13194.7603775|231|391|1.65470422|4.70321339
2022-02-18 16:38:01|225219915|225220914|2022-02-18 16:36:24|2022-02-18 16:38:01|2806.01000000|2809.70000000|343830.682177|616444.06359|376|624|122.38315564|219.48155101|0.005244|-0.003238|4798.21727837|14912.795594|253|411|1.70818529|5.31000215
2022-02-18 16:40:02|225221068|225222067|2022-02-18 16:38:12|2022-02-18 16:40:02|2812.16000000|2818.73000000|403829.044247|386392.339057|385|615|143.33909534|137.17484617|0.010051|-0.007707|5154.10282836|11458.9664749|223|333|1.82994502|4.06918987
2022-02-18 16:42:01|225222068|225223020|2022-02-18 16:40:02|2022-02-18 16:42:01|2818.72000000|2811.48000000|431362.900602|353490.978919|369|584|153.24720994|125.57692536|0.004269|-0.006744|3230.0730057|13416.0937157|236|369|1.14760226|4.76707796
2022-02-18 16:44:02|225223394|225224393|2022-02-18 16:42:37|2022-02-18 16:44:01|2817.47000000|2817.64000000|340091.001734|468464.521286|540|460|120.64170935|166.20452223|0.005469|-0.005476|4898.6493542|9159.56088191|284|281|1.73770831|3.24922146
2022-02-18 16:46:01|225224556|225225555|2022-02-18 16:44:18|2022-02-18 16:46:01|2817.76000000|2818.32000000|375675.953367|321055.024621|530|470|133.40582688|114.00663867|0.003437|-0.003865|5346.60794081|10610.9613031|282|335|1.89866674|3.76791789
2022-02-18 16:48:02|225225593|225226592|2022-02-18 16:46:07|2022-02-18 16:48:01|2817.90000000|2816.51000000|278755.318571|212372.942469|534|466|98.99621812|75.40615479|0.003170|-0.003733|8275.17850024|11107.7074019|298|343|2.93821022|3.94396441
2022-02-18 16:50:02|225226676|225227675|2022-02-18 16:48:11|2022-02-18 16:50:01|2813.93000000|2806.17000000|405383.397103|273914.003101|498|502|144.31622622|97.52558342|0.002974|-0.006289|10318.7518143|11689.8425728|298|364|3.67131055|4.16117541
2022-02-18 16:52:01|225228047|225229046|2022-02-18 16:50:27|2022-02-18 16:52:01|2803.35000000|2802.12000000|412627.665626|1463328.6106|488|512|147.21466258|521.97615168|0.003099|-0.003594|4538.52236966|11257.5036331|227|318|1.61907919|4.01564098
2022-02-18 16:54:02|225229047|225230011|2022-02-18 16:52:01|2022-02-18 16:54:01|2801.83000000|2803.67000000|473068.288376|960030.981495|421|544|168.74386988|342.37954554|0.005024|-0.004462|3780.88923005|11451.1646405|191|333|1.348755|4.08415734
2022-02-18 16:56:02|225230012|225230923|2022-02-18 16:54:02|2022-02-18 16:56:01|2803.63000000|2802.63000000|418123.506861|473610.893138|417|495|149.18142297|168.9863627|0.005068|-0.005636|4431.90021123|12473.2604314|207|341|1.58116704|4.45021776
2022-02-18 16:58:02|225231019|225232018|2022-02-18 16:56:13|2022-02-18 16:58:01|2802.59000000|2792.47000000|463027.433366|322013.151241|522|478|165.39396368|115.00869184|0.001786|-0.006020|6522.14201219|10098.7057587|271|339|2.32960818|3.60601105
2022-02-18 17:00:03|225232561|225233560|2022-02-18 16:58:43|2022-02-18 17:00:03|2790.13000000|2788.25000000|1035320.94899|1036419.65389|539|461|371.29545681|371.72291943|0.005941|-0.006662|6554.79001293|7945.97213331|237|269|2.35072986|2.85009043
2022-02-18 17:02:01|225233698|225234697|2022-02-18 17:00:16|2022-02-18 17:02:01|2788.89000000|2787.02000000|666209.372481|594989.061852|433|567|238.7345691|213.16480813|0.005156|-0.005819|4605.08180507|11217.6661521|221|364|1.64981401|4.01870568
2022-02-18 17:04:01|225234908|225235907|2022-02-18 17:02:22|2022-02-18 17:04:01|2790.30000000|2797.14000000|734968.141458|997274.988843|469|531|263.11709973|356.77190038|0.007831|-0.005403|4092.73929544|10121.1370043|210|294|1.46467501|3.62131554
2022-02-18 17:06:01|225236420|225237419|2022-02-18 17:05:00|2022-02-18 17:06:01|2797.35000000|2808.46000000|328484.933602|522783.403892|505|495|117.04067862|186.18596945|0.007393|-0.002755|5113.3524312|10891.1822836|244|283|1.821041|3.88031451
2022-02-18 17:08:01|225237577|225238576|2022-02-18 17:06:12|2022-02-18 17:08:00|2806.95000000|2808.81000000|362994.712035|292201.417804|470|530|129.42938343|104.18320321|0.002501|-0.001855|3901.48966851|14081.1950702|246|389|1.39097715|5.01982462
2022-02-18 17:10:02|225238588|225239587|2022-02-18 17:08:03|2022-02-18 17:10:02|2808.76000000|2810.93000000|222102.274674|492739.340338|460|540|79.05861601|175.40488869|0.004409|-0.003736|4536.76264261|13985.0597781|242|381|1.61454164|4.97729
2022-02-18 17:12:02|225239588|225240458|2022-02-18 17:10:02|2022-02-18 17:12:01|2810.96000000|2810.29000000|183546.470601|185229.391544|466|405|65.30733776|65.9025265|0.004347|-0.004646|8037.57174113|9780.64466785|264|318|2.8595198|3.47972642
2022-02-18 17:14:01|225240459|225241451|2022-02-18 17:12:02|2022-02-18 17:14:00|2810.12000000|2806.35000000|267251.309869|230463.389545|527|466|95.17645703|82.09781128|0.001852|-0.003289|24221.0638308|11736.343466|389|349|8.62786819|4.18019585
2022-02-18 17:16:02|225241889|225242888|2022-02-18 17:14:35|2022-02-18 17:16:01|2800.28000000|2792.48000000|603441.312218|242416.476514|564|436|215.79681915|86.74084931|0.003083|-0.006023|18444.6776488|8868.67189235|372|288|6.5975241|3.17316296
2022-02-18 17:18:01|225243221|225244220|2022-02-18 17:16:35|2022-02-18 17:18:01|2797.01000000|2808.48000000|302351.173127|523910.527732|480|520|107.77887621|186.92696522|0.005792|-0.001829|21881.8773326|11353.58991|325|324|7.80047596|4.05055851
2022-02-18 17:20:02|225244340|225245339|2022-02-18 17:18:10|2022-02-18 17:20:02|2809.70000000|2805.51000000|259600.668092|436009.638857|346|654|92.51885658|155.43984784|0.002162|-0.004016|4335.33703056|18462.8483547|230|430|1.5456224|6.58278187
2022-02-18 17:22:01|225245340|225246332|2022-02-18 17:20:02|2022-02-18 17:22:01|2804.96000000|2801.58000000|321042.342428|595364.793273|358|635|114.45124505|212.22192798|0.002682|-0.004226|4106.68377504|20516.8071934|217|428|1.46379224|7.31365172
2022-02-18 17:24:02|225246333|225247304|2022-02-18 17:22:02|2022-02-18 17:24:01|2801.50000000|2797.91000000|472050.011548|640910.832707|359|613|168.73479506|229.02490192|0.002384|-0.003803|4255.953223|13411.4745983|213|395|1.52102295|4.79245388
2022-02-18 17:26:01|225247368|225248367|2022-02-18 17:24:03|2022-02-18 17:26:00|2798.20000000|2797.18000000|284303.253572|704691.387701|399|601|101.6326797|251.87734105|0.003549|-0.003939|4764.93044059|11859.7465879|256|403|1.70283109|4.2386241
2022-02-18 17:28:01|225248368|225249303|2022-02-18 17:26:01|2022-02-18 17:28:01|2796.98000000|2793.17000000|312131.578982|624085.064182|391|545|111.67560281|223.28125133|0.003706|-0.005352|5402.19710101|12566.8831547|268|359|1.93309911|4.49713463
2022-02-18 17:30:01|225249304|225250252|2022-02-18 17:28:01|2022-02-18 17:30:01|2793.09000000|2787.77000000|315803.664334|506179.428288|379|570|113.16287651|181.35726084|0.004300|-0.006138|5473.04655181|12102.1711589|266|377|1.96092294|4.33569579
2022-02-18 17:32:02|225251511|225252510|2022-02-18 17:31:01|2022-02-18 17:32:01|2788.80000000|2791.16000000|448043.23546|389717.158599|537|463|160.25181913|139.39889674|0.006406|-0.005427|5513.87148419|8705.82333772|263|281|1.97204177|3.11385996
2022-02-18 17:34:01|225252984|225253983|2022-02-18 17:32:38|2022-02-18 17:34:01|2787.58000000|2788.35000000|404343.721653|497702.703779|473|527|144.98664432|178.46642342|0.004735|-0.004377|4459.25602014|12156.4877399|229|352|1.59890036|4.35922675
2022-02-18 17:36:01|225254421|225255420|2022-02-18 17:34:37|2022-02-18 17:36:01|2784.67000000|2783.18000000|429611.051337|885218.000447|501|499|154.20580983|317.70153749|0.006858|-0.007463|6029.61831491|8478.94822099|238|300|2.16410399|3.04353799
2022-02-18 17:38:02|225256278|225257277|2022-02-18 17:37:03|2022-02-18 17:38:01|2779.92000000|2776.29000000|955932.425973|451847.506591|534|466|344.30592568|162.70359146|0.002827|-0.004576|6558.39615523|7853.77354191|265|291|2.36184203|2.82783841
2022-02-18 17:40:02|225257826|225258825|2022-02-18 17:38:46|2022-02-18 17:40:02|2775.32000000|2778.63000000|404826.569752|774433.110741|466|534|145.72171783|278.77617597|0.007465|-0.005702|4653.59666479|11191.7559743|213|330|1.67491046|4.02855425
2022-02-18 17:42:02|225259069|225260068|2022-02-18 17:40:24|2022-02-18 17:42:01|2783.21000000|2785.35000000|376546.936893|507800.399398|495|505|135.22871273|182.42378305|0.005181|-0.004290|4118.31042133|10898.6674139|244|330|1.47910417|3.91455832
2022-02-18 17:44:01|225260246|225261245|2022-02-18 17:42:18|2022-02-18 17:44:01|2788.24000000|2784.25000000|286662.437369|262544.866536|542|458|102.88503809|94.22664061|0.002403|-0.003923|4846.02915947|10901.0504938|283|348|1.73939975|3.91317788
2022-02-18 17:46:02|225261246|225262198|2022-02-18 17:44:01|2022-02-18 17:46:02|2784.24000000|2780.25000000|238144.059898|297314.024039|469|484|85.6216155|106.89923373|0.004030|-0.005657|4835.45010415|12900.2795676|256|359|1.73848811|4.63757061
2022-02-18 17:48:02|225262202|225263201|2022-02-18 17:46:02|2022-02-18 17:48:02|2780.29000000|2784.56000000|322796.894807|484786.705018|461|539|115.83706046|174.06354475|0.007827|-0.006039|4352.48584764|10760.5671055|226|332|1.56176897|3.86214723
2022-02-18 17:50:02|225263310|225264309|2022-02-18 17:48:11|2022-02-18 17:50:02|2784.68000000|2787.12000000|453976.081884|585485.844099|460|540|163.0022736|210.18076354|0.003933|-0.002646|4004.13351563|14217.594657|230|379|1.4370667|5.10356453
2022-02-18 17:52:01|225264310|225265214|2022-02-18 17:50:02|2022-02-18 17:52:01|2787.13000000|2787.19000000|323454.294654|582848.638652|423|482|116.05949122|209.15617672|0.005772|-0.005788|5671.39269768|10239.5800702|209|302|2.0352344|3.67406249
2022-02-18 17:54:02|225265215|225265980|2022-02-18 17:52:01|2022-02-18 17:53:56|2787.19000000|2791.56000000|169848.608045|260747.802073|290|476|60.83006815|93.45054045|0.006503|-0.004796|3416.21765045|11249.99042|198|336|1.22384352|4.02959455
2022-02-18 17:56:01|225266094|225267093|2022-02-18 17:54:12|2022-02-18 17:56:01|2788.16000000|2781.41000000|292820.782746|280679.615844|490|510|105.15200226|100.78414874|0.001208|-0.003809|4598.16928402|11007.8037394|253|368|1.65126242|3.952641
2022-02-18 17:58:01|225267094|225267997|2022-02-18 17:56:01|2022-02-18 17:58:01|2781.98000000|2785.85000000|279969.646033|270557.546148|421|483|100.50491373|97.11454053|0.004562|-0.002951|4863.93276301|10924.6323434|231|350|1.74578022|3.92121327
2022-02-18 18:00:03|225267998|225268811|2022-02-18 17:58:01|2022-02-18 18:00:03|2785.86000000|2786.47000000|143227.425949|387246.534787|310|504|51.43334395|139.08218786|0.003103|-0.003356|2465.07980753|12758.9880693|158|342|0.88521702|4.58146969
2022-02-18 18:02:02|225269208|225270207|2022-02-18 18:00:52|2022-02-18 18:02:02|2780.81000000|2777.43000000|950596.616149|317781.809315|572|428|342.39655879|114.35451918|0.001117|-0.002382|5850.14075974|9445.41093421|246|297|2.10562723|3.39863718
2022-02-18 18:04:01|225270563|225271562|2022-02-18 18:02:43|2022-02-18 18:04:01|2775.53000000|2779.10000000|528602.111976|694791.501511|481|519|190.55482294|250.44446721|0.005543|-0.004020|6272.31578478|10333.6656423|239|314|2.26168701|3.72445766
2022-02-18 18:06:02|225271858|225272857|2022-02-18 18:04:32|2022-02-18 18:06:01|2777.98000000|2772.01000000|354701.632909|399521.646968|469|531|127.85031335|144.01919216|0.003022|-0.005781|4177.49043622|13630.1774962|236|374|1.5059669|4.91407142
2022-02-18 18:08:01|225274163|225275162|2022-02-18 18:06:55|2022-02-18 18:08:01|2762.44000000|2759.24000000|1308281.92417|1001388.17555|603|397|473.95538421|362.981846|0.006719|-0.008520|7928.24229908|6177.64894627|284|232|2.87409247|2.23799627
2022-02-18 18:10:02|225275708|225276707|2022-02-18 18:08:33|2022-02-18 18:10:02|2760.44000000|2757.62000000|756387.726331|732681.381555|447|553|274.09636825|265.49065701|0.003834|-0.005125|4527.92311664|11755.4632398|213|346|1.64059556|4.26006569
2022-02-18 18:12:02|225277188|225278187|2022-02-18 18:10:32|2022-02-18 18:12:02|2756.63000000|2760.63000000|659569.506682|374329.925144|503|497|238.91905849|135.62480794|0.005770|-0.004302|6984.38726787|11395.5893389|277|327|2.52995342|4.1269511
2022-02-18 18:14:01|225278337|225279336|2022-02-18 18:12:17|2022-02-18 18:14:01|2761.41000000|2761.32000000|583080.32227|377083.029248|487|513|211.16276067|136.55704279|0.003716|-0.003818|5261.38614111|10418.6473422|274|380|1.90531811|3.77305906
2022-02-18 18:16:01|225279681|225280680|2022-02-18 18:14:36|2022-02-18 18:16:00|2756.33000000|2763.62000000|651803.965967|671687.25745|474|526|236.32050801|243.40554039|0.010374|-0.006953|6891.59366424|8755.2118288|259|337|2.49573625|3.17260877
2022-02-18 18:18:01|225281118|225282117|2022-02-18 18:16:39|2022-02-18 18:18:01|2760.40000000|2755.35000000|756067.893812|539618.645933|522|478|274.41212212|195.80410786|0.000818|-0.002599|6990.33646414|8995.94598583|279|348|2.53588732|3.263386
2022-02-18 18:20:02|225282370|225283369|2022-02-18 18:18:27|2022-02-18 18:20:02|2754.50000000|2758.42000000|520485.841495|723287.021491|415|585|188.83590503|262.36540218|0.003266|-0.001536|3629.81596883|12694.9408305|191|359|1.31659756|4.60503382
2022-02-18 18:22:01|225283990|225284989|2022-02-18 18:21:04|2022-02-18 18:21:56|2760.78000000|2765.74000000|455704.457018|1012141.80081|455|545|164.84880361|366.201057|0.002770|-0.000664|5439.98078332|9357.36919636|220|313|1.96844153|3.38611264
2022-02-18 18:24:01|225285288|225286287|2022-02-18 18:22:18|2022-02-18 18:24:01|2768.65000000|2771.90000000|402832.741625|871876.464706|427|573|145.44440553|314.79546155|0.003292|-0.002068|6966.43822804|12253.2336117|244|345|2.51532027|4.4240032
2022-02-18 18:26:02|225286663|225287662|2022-02-18 18:24:20|2022-02-18 18:26:01|2780.32000000|2772.01000000|419343.34107|636458.610225|403|597|151.15058028|229.34743227|0.002976|-0.006506|8515.77855316|12382.4975929|260|335|3.06948671|4.46335421
2022-02-18 18:28:02|225287663|225288607|2022-02-18 18:26:02|2022-02-18 18:28:02|2772.01000000|2771.80000000|696849.368223|332910.965942|366|579|251.52727601|120.11573409|0.002544|-0.002426|5609.1479534|14684.5878255|205|353|2.02401009|5.29823099
2022-02-18 18:30:01|225288608|225289582|2022-02-18 18:28:02|2022-02-18 18:30:01|2771.72000000|2770.62000000|297307.656108|359546.112675|330|645|107.30166274|129.71954229|0.002709|-0.003043|5506.08206898|14665.8816172|206|403|1.98706559|5.29220529
2022-02-18 18:32:01|225289583|225290571|2022-02-18 18:30:02|2022-02-18 18:32:01|2770.49000000|2772.01000000|541871.740331|434293.891731|388|601|195.5033002|156.7470582|0.005058|-0.004411|5982.6486622|13258.6207808|241|375|2.1592467|4.78584044
2022-02-18 18:34:01|225290572|225291351|2022-02-18 18:32:01|2022-02-18 18:34:00|2772.01000000|2769.79000000|250830.492371|247838.274759|334|446|90.46962526|89.40186573|0.001765|-0.002778|6337.50819959|13281.7603422|205|322|2.285995|4.7904393
2022-02-18 18:36:01|225291493|225292492|2022-02-18 18:34:16|2022-02-18 18:36:01|2772.68000000|2776.30000000|303961.079756|455647.516015|403|597|109.52559401|164.12133497|0.006610|-0.005335|5977.3463779|12155.1754622|243|362|2.15329414|4.37951662
2022-02-18 18:38:01|225292667|225293666|2022-02-18 18:36:24|2022-02-18 18:38:00|2777.15000000|2783.95000000|196421.810818|553468.010456|310|690|70.63373255|199.00838474|0.005968|-0.002904|2362.45755787|14113.9020589|203|407|0.84946532|5.07524163
2022-02-18 18:40:01|225293806|225294805|2022-02-18 18:38:15|2022-02-18 18:40:01|2783.74000000|2787.69000000|365603.197887|235845.298783|403|597|131.20471801|84.64992148|0.003756|-0.002377|6650.10848472|14392.2037918|236|377|2.38737452|5.16656321
2022-02-18 18:42:01|225294833|225295832|2022-02-18 18:40:04|2022-02-18 18:42:01|2786.95000000|2784.00000000|298446.511844|473995.110909|347|653|107.13523198|170.14480714|0.001662|-0.002946|4767.5310978|12719.0884861|220|396|1.71148971|4.56546066
2022-02-18 18:44:01|225295833|225296708|2022-02-18 18:42:01|2022-02-18 18:44:01|2784.00000000|2782.30000000|219958.426439|216974.774084|314|562|79.0246814|77.94351606|0.003023|-0.003709|4641.47288068|17089.8063479|215|403|1.66740327|6.13933279
2022-02-18 18:46:02|225296709|225297610|2022-02-18 18:44:01|2022-02-18 18:46:01|2782.30000000|2788.06000000|172519.276878|447363.426358|325|577|61.90766176|160.54271223|0.004945|-0.002572|4622.4713274|17452.8822535|227|433|1.65917288|6.26581283
2022-02-18 18:48:02|225297611|225298458|2022-02-18 18:46:03|2022-02-18 18:48:01|2787.92000000|2790.62000000|223921.183015|509535.232166|282|566|80.29151057|182.70977042|0.005419|-0.005141|3418.7051541|19162.4510956|176|385|1.22577276|6.87051232
2022-02-18 18:50:02|225298459|225299244|2022-02-18 18:48:02|2022-02-18 18:50:01|2790.21000000|2791.89000000|373838.89796|471772.789054|306|480|134.00103433|169.07135834|0.003885|-0.002946|3770.81708127|11196.0453779|186|328|1.35147617|4.01293223
2022-02-18 18:52:01|225299507|225300506|2022-02-18 18:50:26|2022-02-18 18:51:59|2791.37000000|2797.97000000|308527.073361|861416.099078|461|539|110.37432869|308.27465102|0.007096|-0.004355|13919.0552973|11288.886795|255|302|4.97846312|4.03882858
2022-02-18 18:54:01|225300510|225301509|2022-02-18 18:52:01|2022-02-18 18:54:01|2797.71000000|2794.85000000|395702.900762|772435.016206|422|578|141.56910069|276.27894991|0.003342|-0.004330|12310.9158875|11621.4923349|315|355|4.4030003|4.15770083
2022-02-18 18:56:01|225301510|225302404|2022-02-18 18:54:02|2022-02-18 18:56:01|2794.85000000|2796.14000000|621387.630835|677071.677291|388|507|222.29118459|242.20547537|0.004162|-0.003553|7466.86736275|12640.6072263|239|327|2.67098841|4.52148473
2022-02-18 18:58:01|225302405|225303130|2022-02-18 18:56:01|2022-02-18 18:58:00|2796.14000000|2794.32000000|305598.991123|397172.934948|292|434|109.32385246|142.07858258|0.005411|-0.006427|4997.0908925|11503.1375513|184|292|1.78754514|4.11489211
2022-02-18 19:00:02|225303131|225303941|2022-02-18 18:58:02|2022-02-18 19:00:02|2794.55000000|2795.04000000|319763.486567|348221.852697|325|486|114.45236813|124.5682611|0.005089|-0.004837|6110.68191614|11401.0591824|232|341|2.18595042|4.07748708
2022-02-18 19:02:02|225303942|225304893|2022-02-18 19:00:02|2022-02-18 19:02:02|2795.21000000|2798.33000000|235389.190363|764777.882994|282|670|84.14958165|273.34943668|0.005721|-0.004458|4536.29140317|21813.4709821|172|435|1.62147805|7.7974872
2022-02-18 19:04:01|225304894|225305826|2022-02-18 19:02:02|2022-02-18 19:04:00|2797.95000000|2799.23000000|365676.582146|492363.79652|328|605|130.65474619|175.88515842|0.004489|-0.003839|5691.38600636|20663.5111696|216|451|2.03343986|7.38327352
2022-02-18 19:06:02|225305827|225306663|2022-02-18 19:04:02|2022-02-18 19:06:00|2799.45000000|2795.45000000|453083.641305|365310.602757|336|501|161.98377315|130.58917977|0.001792|-0.003588|5604.92667855|11179.4806938|203|333|2.00369014|3.99576917
2022-02-18 19:08:01|225306729|225307728|2022-02-18 19:06:11|2022-02-18 19:08:00|2793.61000000|2791.46000000|493308.118185|464182.359342|391|609|176.77823114|166.30691742|0.003237|-0.004342|4758.81431753|9337.31493111|236|362|1.70507518|3.34559238
2022-02-18 19:10:02|225307729|225308417|2022-02-18 19:08:01|2022-02-18 19:10:02|2791.47000000|2790.26000000|221219.81784|634483.35428|225|464|79.24554742|227.27343925|0.000029|-0.000785|3141.44608051|10335.9826433|153|278|1.12539125|3.70243556
2022-02-18 19:12:02|225308418|225309158|2022-02-18 19:10:02|2022-02-18 19:12:01|2790.25000000|2788.55000000|237191.251784|456679.83997|262|479|85.02422567|163.7177298|0.002455|-0.003391|3966.12109312|11287.7800246|171|318|1.42167935|4.04640616
2022-02-18 19:14:01|225309159|225309994|2022-02-18 19:12:02|2022-02-18 19:14:01|2788.54000000|2785.66000000|261640.64489|292674.803548|324|512|93.88956006|105.00500269|0.002588|-0.003841|3717.48164661|10383.0799457|214|330|1.33377957|3.72505793
2022-02-18 19:16:02|225309995|225310862|2022-02-18 19:14:01|2022-02-18 19:16:01|2785.65000000|2788.96000000|145406.716972|643706.2141|272|596|52.19251405|231.10998174|0.006659|-0.005418|3343.66223224|11011.4179535|197|366|1.20027685|3.95326869
2022-02-18 19:18:01|225311020|225312019|2022-02-18 19:16:13|2022-02-18 19:18:01|2796.51000000|2794.85000000|143713.361815|327663.946669|346|654|51.42863826|117.25736166|0.003881|-0.004483|4570.48068968|13510.2194081|256|422|1.6357326|4.83500327
2022-02-18 19:20:02|225312020|225312841|2022-02-18 19:18:01|2022-02-18 19:20:02|2794.58000000|2792.93000000|231489.147578|300838.503858|323|499|82.85737408|107.66290075|0.004034|-0.004618|4407.906113|14266.3517813|211|327|1.57758902|5.10636571
2022-02-18 19:22:01|225312842|225313782|2022-02-18 19:20:02|2022-02-18 19:22:01|2793.00000000|2793.51000000|209361.29429|621405.730544|318|623|74.95607754|222.44205786|0.003175|-0.002919|4660.57322898|21673.8751177|225|470|1.66845567|7.75919251
2022-02-18 19:24:01|225313783|225314436|2022-02-18 19:22:02|2022-02-18 19:24:01|2793.56000000|2797.48000000|130182.782787|423937.046193|234|420|46.6112125|151.7496936|0.003074|-0.001095|4168.06571867|8347.82846122|179|306|1.49221047|2.98807938
2022-02-18 19:26:01|225314506|225315505|2022-02-18 19:24:11|2022-02-18 19:26:00|2799.66000000|2801.01000000|369084.969817|603059.271791|367|633|131.6482896|215.12134647|0.006351|-0.005768|5809.16587736|10774.956843|253|376|2.07273151|3.84564398
2022-02-18 19:28:02|225315506|225316367|2022-02-18 19:26:01|2022-02-18 19:28:01|2800.97000000|2800.07000000|278015.418433|190346.86487|314|548|99.2731653|67.96638014|0.002594|-0.003058|5653.25515834|21780.7753374|237|416|2.01872831|7.77765921
2022-02-18 19:30:01|225316368|225317190|2022-02-18 19:28:02|2022-02-18 19:30:01|2800.06000000|2804.55000000|203471.868388|598491.981998|253|570|72.56986031|213.47369953|0.005962|-0.003868|3260.09850984|22235.4330207|186|419|1.16277175|7.93227149
2022-02-18 19:32:02|225317191|225318091|2022-02-18 19:30:01|2022-02-18 19:32:01|2804.44000000|2806.52000000|283423.799702|649024.991247|286|615|101.08394269|231.44519677|0.005712|-0.004396|4368.56291917|20867.0163963|184|450|1.55791491|7.44231776
2022-02-18 19:34:01|225318367|225319366|2022-02-18 19:32:25|2022-02-18 19:34:01|2806.72000000|2807.21000000|417358.983756|713850.039291|312|688|148.5458987|254.01534294|0.004644|-0.004533|3699.42419254|15196.2929235|183|374|1.31618222|5.40916214
2022-02-18 19:36:01|225319460|225320459|2022-02-18 19:34:14|2022-02-18 19:36:01|2808.67000000|2807.40000000|1779749.93234|735469.899624|466|534|633.66058586|261.97261229|0.002676|-0.003111|4474.34154975|8605.57837559|235|295|1.59330066|3.06480821
2022-02-18 19:38:01|225320460|225321442|2022-02-18 19:36:01|2022-02-18 19:38:01|2807.36000000|2802.07000000|361461.881513|550123.860891|410|573|128.95614375|196.22750226|0.001900|-0.003804|4441.7102568|11659.2525536|266|359|1.58437606|4.15901254
2022-02-18 19:40:02|225321443|225322398|2022-02-18 19:38:02|2022-02-18 19:40:01|2801.69000000|2796.58000000|655299.687281|789881.932784|380|576|234.14307312|282.19837719|0.003021|-0.005118|3386.39265465|10968.449673|185|301|1.20984763|3.91901522
2022-02-18 19:42:01|225322399|225323245|2022-02-18 19:40:02|2022-02-18 19:42:01|2796.57000000|2796.70000000|272081.54481|493578.293666|288|559|97.35997696|176.60546809|0.002694|-0.002614|2801.5673159|12004.4887097|169|350|1.00239568|4.29543256
2022-02-18 19:44:02|225323246|225324101|2022-02-18 19:42:01|2022-02-18 19:44:02|2796.73000000|2794.06000000|272425.594407|448947.059381|316|540|97.48180001|160.64666584|0.002658|-0.003916|3862.33913293|9415.2673863|188|313|1.38201051|3.36897201
2022-02-18 19:46:01|225324102|225324951|2022-02-18 19:44:02|2022-02-18 19:46:01|2794.04000000|2792.75000000|572159.177166|321579.504272|290|560|204.93273512|115.1706021|0.001303|-0.001962|3898.3376372|13341.879099|179|353|1.39622475|4.77777289
2022-02-18 19:48:01|225324952|225325657|2022-02-18 19:46:02|2022-02-18 19:48:01|2792.75000000|2790.70000000|196387.886421|483085.802901|244|462|70.32036834|172.95954717|0.004531|-0.005689|4313.27661772|16349.5683484|172|331|1.54438237|5.85430544
2022-02-18 19:50:02|225325658|225326641|2022-02-18 19:48:01|2022-02-18 19:50:00|2790.69000000|2787.64000000|302628.892994|316217.311441|348|636|108.46494921|113.33964524|0.003641|-0.005172|3910.7039811|25954.1815786|205|511|1.40162466|9.30255351
2022-02-18 19:52:01|225326671|225327670|2022-02-18 19:50:02|2022-02-18 19:52:01|2786.97000000|2788.20000000|586204.469646|491655.012758|372|628|210.25049836|176.30293081|0.005604|-0.005158|4410.95375913|20693.4897637|210|483|1.58161337|7.42060596
2022-02-18 19:54:01|225327671|225328403|2022-02-18 19:52:01|2022-02-18 19:54:01|2788.53000000|2788.54000000|230122.258405|411507.758069|242|491|82.5111443|147.54654848|0.003911|-0.003903|1613.49438883|12515.9128921|166|353|0.57851419|4.48752932
2022-02-18 19:56:01|225328560|225329559|2022-02-18 19:54:17|2022-02-18 19:56:01|2791.96000000|2799.99000000|477340.01852|524477.436653|388|612|170.7525753|187.64144289|0.009495|-0.006231|3749.06181389|8943.7362193|212|347|1.34107356|3.199184
2022-02-18 19:58:01|225329560|225330418|2022-02-18 19:56:02|2022-02-18 19:58:00|2799.91000000|2796.30000000|413809.598818|250714.572566|323|536|147.89340927|89.60406296|0.003229|-0.005179|4970.35081069|11617.8004728|208|345|1.77677312|4.15301917
2022-02-18 20:00:02|225330419|225331184|2022-02-18 19:58:01|2022-02-18 20:00:02|2796.03000000|2800.54000000|83097.6744944|284043.078713|244|522|29.71187777|101.5445301|0.005903|-0.003580|4989.98613896|11695.3908444|186|318|1.78430478|4.18173323
2022-02-18 20:02:02|225331185|225332105|2022-02-18 20:00:02|2022-02-18 20:02:01|2800.40000000|2805.96000000|394570.239417|511923.4144|330|591|140.76268091|182.6195722|0.007469|-0.004786|3602.80733388|11866.2811356|214|363|1.28512356|4.23323205
2022-02-18 20:04:01|225332106|225333047|2022-02-18 20:02:02|2022-02-18 20:04:01|2806.16000000|2803.68000000|409016.569692|424921.974036|353|589|145.78401309|151.43380293|0.002990|-0.004130|4810.41874868|9593.23452423|236|352|1.71451678|3.41904452
2022-02-18 20:06:01|225333052|225334051|2022-02-18 20:04:02|2022-02-18 20:06:01|2802.82000000|2800.27000000|547729.767907|630989.191253|373|627|195.70068346|225.43890931|0.005407|-0.006755|4287.1988101|10424.4650094|209|336|1.53155186|3.7240383
2022-02-18 20:08:02|225334052|225335012|2022-02-18 20:06:02|2022-02-18 20:08:01|2800.14000000|2795.50000000|407658.475053|494786.166157|348|613|145.83897802|177.0124135|0.005105|-0.007529|4873.08826803|10407.1489261|201|371|1.743444|3.723345
2022-02-18 20:10:02|225335013|225335834|2022-02-18 20:08:02|2022-02-18 20:10:01|2795.56000000|2795.00000000|220147.833935|710261.76236|269|553|78.84706868|254.28828756|0.004200|-0.004570|3167.14057291|11539.8475012|183|299|1.1339174|4.13129699
2022-02-18 20:12:01|225335835|225336749|2022-02-18 20:10:01|2022-02-18 20:12:01|2795.01000000|2794.53000000|382733.665416|564390.429964|328|587|136.83767899|201.89095536|0.007799|-0.007927|3561.48293827|10344.009602|200|327|1.27379049|3.70047665
2022-02-18 20:14:01|225336750|225337683|2022-02-18 20:12:01|2022-02-18 20:14:01|2794.52000000|2788.93000000|645947.206137|483007.4453|358|576|231.40993626|172.97386538|0.004877|-0.007941|4205.25893194|11920.7342281|182|323|1.50640999|4.26918164
2022-02-18 20:16:01|225337684|225338654|2022-02-18 20:14:01|2022-02-18 20:16:00|2789.09000000|2788.99000000|394101.27414|844902.025537|331|640|141.22646901|302.79420785|0.007268|-0.007314|4417.61117819|10988.9632858|198|326|1.58325266|3.93838032
2022-02-18 20:18:01|225338678|225339677|2022-02-18 20:16:05|2022-02-18 20:18:01|2787.51000000|2786.09000000|368461.687594|434953.843963|355|645|132.18861207|156.0488493|0.005499|-0.006232|5113.72550644|18049.2831064|222|412|1.83481027|6.47640631
2022-02-18 20:20:02|225339678|225340665|2022-02-18 20:18:01|2022-02-18 20:20:02|2785.81000000|2780.30000000|642943.745318|519020.58875|418|570|230.99480581|186.50295737|0.003194|-0.005451|5346.42074656|22264.177089|268|419|1.92131061|7.99682165
2022-02-18 20:22:01|225340666|225341432|2022-02-18 20:20:02|2022-02-18 20:22:01|2779.64000000|2780.04000000|580916.823619|795493.395982|272|495|208.81872961|285.95186404|0.005014|-0.005044|3468.59294862|9599.64542009|147|320|1.24684643|3.45032906
2022-02-18 20:24:01|225341433|225342353|2022-02-18 20:22:01|2022-02-18 20:24:01|2780.41000000|2781.42000000|555211.842602|995141.559489|375|546|199.64749693|357.84355891|0.003807|-0.003409|5282.39511934|10208.2487496|229|332|1.89952656|3.67081862
2022-02-18 20:26:01|225342354|225343045|2022-02-18 20:24:01|2022-02-18 20:26:01|2781.30000000|2780.38000000|219280.018975|353297.513176|264|428|78.8234101|126.99867621|0.003890|-0.004451|3244.83031535|9277.65064182|175|315|1.16639691|3.33477029
2022-02-18 20:28:01|225343046|225343857|2022-02-18 20:26:01|2022-02-18 20:28:01|2780.67000000|2784.12000000|322590.622311|530449.413016|355|457|115.95627811|190.66648455|0.006033|-0.004347|5742.04797354|7381.08836108|242|292|2.06380713|2.65306243
2022-02-18 20:30:02|225343858|225344779|2022-02-18 20:28:01|2022-02-18 20:30:02|2784.15000000|2777.30000000|392000.724987|489537.410347|401|521|140.95022589|176.00524629|0.004383|-0.007346|8112.66362053|9691.3395586|260|361|2.91532964|3.48315906
2022-02-18 20:32:01|225344801|225345800|2022-02-18 20:30:03|2022-02-18 20:32:01|2776.02000000|2775.73000000|468682.782631|433375.034243|497|503|168.84254031|156.10383917|0.000937|-0.001212|12174.311192|11920.970119|317|362|4.38597054|4.29454406
2022-02-18 20:34:01|225345801|225346619|2022-02-18 20:32:02|2022-02-18 20:34:01|2775.60000000|2775.06000000|281679.816129|400119.366501|377|442|101.49524617|144.16772367|0.004651|-0.004917|12559.2588948|9410.51042196|277|304|4.52537374|3.39068894
2022-02-18 20:36:01|225346620|225347468|2022-02-18 20:34:02|2022-02-18 20:36:01|2775.07000000|2774.66000000|215368.577372|296990.285428|338|511|77.59087478|106.97780566|0.003958|-0.004019|5088.62127014|11496.8441075|240|367|1.83327683|4.14179905
2022-02-18 20:38:01|225347469|225348262|2022-02-18 20:36:01|2022-02-18 20:38:01|2774.24000000|2775.36000000|247413.816226|418906.654505|300|494|89.1684005|151.00311123|0.003031|-0.002531|3657.41364049|12759.522121|201|350|1.31827703|4.59871094
2022-02-18 20:40:01|225348263|225348956|2022-02-18 20:38:02|2022-02-18 20:40:01|2775.36000000|2776.97000000|218132.25699|224385.969698|285|409|78.53833897|80.80153335|0.005304|-0.004424|4738.22398932|9574.48004682|192|281|1.70602593|3.44717062
2022-02-18 20:42:01|225348957|225349727|2022-02-18 20:40:02|2022-02-18 20:42:01|2776.92000000|2790.21000000|191062.685856|401582.212326|303|468|68.70935412|144.35531475|0.008650|-0.002754|4159.24748313|9118.43937832|215|341|1.49515708|3.27858434
2022-02-18 20:44:01|225349728|225350420|2022-02-18 20:42:01|2022-02-18 20:44:01|2790.32000000|2788.13000000|194259.709582|276588.790591|279|412|69.62987251|99.14855154|0.003475|-0.004532|4455.76754531|9627.0877483|185|296|1.59694281|3.45030346
2022-02-18 20:46:01|225350421|225351208|2022-02-18 20:44:01|2022-02-18 20:46:01|2788.14000000|2794.20000000|296927.576201|486231.43994|306|482|106.39574197|174.16822302|0.009959|-0.006868|3902.21883539|12823.1902179|206|335|1.39852833|4.59405452
2022-02-18 20:48:01|225351209|225352192|2022-02-18 20:46:01|2022-02-18 20:48:01|2794.43000000|2785.05000000|569477.075216|598749.816952|445|539|204.15737768|214.67870186|0.003136|-0.006260|9399.77578068|15349.6141063|280|377|3.37267549|5.5024316
2022-02-18 20:50:02|225352193|225353166|2022-02-18 20:48:03|2022-02-18 20:50:02|2785.08000000|2789.33000000|718106.178636|744756.025802|424|550|257.25885274|266.98817675|0.008601|-0.006377|4234.63466575|9818.24826593|233|339|1.51737178|3.51853833
2022-02-18 20:52:01|225353167|225354161|2022-02-18 20:50:02|2022-02-18 20:52:01|2789.32000000|2781.90000000|380839.558031|606103.359189|441|554|136.68456973|217.4750252|0.005771|-0.008425|4254.36933243|10056.7242138|266|368|1.52672453|3.60937431
2022-02-18 20:54:02|225354162|225355051|2022-02-18 20:52:01|2022-02-18 20:53:57|2782.18000000|2781.40000000|339917.651155|933128.954729|341|549|122.22306385|335.51522522|0.004406|-0.004835|3648.53807257|9785.70127533|197|338|1.31194098|3.51852265
2022-02-18 20:56:01|225355144|225356143|2022-02-18 20:54:07|2022-02-18 20:56:00|2781.14000000|2781.93000000|647497.924425|787172.618487|442|558|232.57366901|282.84317833|0.007186|-0.006304|4769.29509248|11138.2844286|249|352|1.71321562|4.00116972
2022-02-18 20:58:01|225356144|225357115|2022-02-18 20:56:01|2022-02-18 20:58:01|2781.67000000|2780.81000000|503763.524456|914277.487675|359|613|181.10524172|328.67802288|0.003538|-0.003849|4718.09125178|19271.0758418|201|393|1.69631484|6.92813964
2022-02-18 21:00:02|225357383|225358382|2022-02-18 20:58:33|2022-02-18 21:00:02|2781.69000000|2790.62000000|619398.709456|1167896.0339|401|599|222.58457246|419.56568394|0.004221|-0.001015|5575.63310365|11333.1846299|223|345|2.00309686|4.07322159
2022-02-18 21:02:01|225358958|225359957|2022-02-18 21:00:42|2022-02-18 21:02:01|2794.76000000|2806.84000000|828575.022159|802937.611023|441|559|295.88180996|286.75301065|0.005061|-0.001065|4248.94740556|8340.42945387|206|287|1.51631685|2.97767941
2022-02-18 21:04:01|225360080|225361079|2022-02-18 21:02:12|2022-02-18 21:04:01|2807.04000000|2797.82000000|722251.33532|382343.001895|428|572|257.81628101|136.38997622|0.000857|-0.004862|5489.79924399|8170.88063503|236|292|1.95867479|2.91483265
2022-02-18 21:06:01|225361080|225362000|2022-02-18 21:04:02|2022-02-18 21:06:00|2798.19000000|2797.00000000|305794.458509|418758.364831|308|613|109.31901885|149.70237088|0.001908|-0.002438|4162.70964434|17368.7340079|176|354|1.48825019|6.20997045
2022-02-18 21:08:02|225362001|225362956|2022-02-18 21:06:01|2022-02-18 21:08:01|2796.87000000|2790.27000000|489438.1786|329994.387656|377|579|175.14476614|118.10679938|0.001552|-0.004350|5489.61299588|24933.9805625|231|449|1.96492395|8.92347523
2022-02-18 21:10:02|225363003|225364002|2022-02-18 21:08:07|2022-02-18 21:10:01|2789.10000000|2783.13000000|470406.123073|537816.049002|376|624|168.8693773|193.12310698|-0.000121|-0.002177|4598.53351389|22267.4214509|226|438|1.65101561|7.99308507
2022-02-18 21:12:01|225364003|225364998|2022-02-18 21:10:02|2022-02-18 21:12:01|2783.28000000|2788.50000000|333195.245622|850826.815315|429|567|119.64213851|305.5326374|0.003542|-0.001495|6135.71155705|10637.9525428|248|377|2.20269574|3.81928334
2022-02-18 21:14:01|225364999|225365949|2022-02-18 21:12:01|2022-02-18 21:13:59|2789.04000000|2792.14000000|346541.32358|381446.014196|474|477|124.22887914|136.74969554|0.001284|0.000137|6072.16728143|9291.68870966|263|370|2.17664048|3.33032888
2022-02-18 21:16:02|225365950|225366771|2022-02-18 21:14:01|2022-02-18 21:16:02|2792.72000000|2791.06000000|357398.370232|197041.057662|399|423|128.04309729|70.58508073|0.000184|-0.000866|6955.75855551|9140.82049813|247|322|2.49185731|3.27434339
2022-02-18 21:18:01|225366772|225367388|2022-02-18 21:16:04|2022-02-18 21:18:01|2791.18000000|2800.06000000|99513.6231614|255248.101642|244|373|35.54337511|91.20708478|0.008192|-0.003783|3867.8897358|9287.49061355|176|244|1.3821144|3.31882603
2022-02-18 21:20:02|225367389|225367979|2022-02-18 21:18:02|2022-02-18 21:20:01|2798.93000000|2799.86000000|185866.450278|148913.812541|212|379|66.39267526|53.19705676|0.002042|-0.001786|2778.59701565|8427.21316172|151|265|0.9926364|3.01037123
2022-02-18 21:22:01|225367980|225368611|2022-02-18 21:20:02|2022-02-18 21:22:01|2799.56000000|2797.61000000|244170.258656|340628.257171|232|400|87.25939497|121.75098119|0.003132|-0.003973|3544.87578152|9748.14022289|139|243|1.26694674|3.48401971
2022-02-18 21:24:01|225368612|225369255|2022-02-18 21:22:03|2022-02-18 21:24:01|2798.04000000|2798.73000000|130683.585425|359871.017717|222|422|46.69054458|128.58749883|0.003094|-0.002665|2918.15437638|9681.50712335|147|286|1.04273941|3.45914278
2022-02-18 21:26:02|225369256|225369853|2022-02-18 21:24:01|2022-02-18 21:25:59|2798.72000000|2798.07000000|80834.1876384|407657.62759|188|410|28.88295325|145.66149255|0.003027|-0.003437|2617.94501623|8084.80814938|135|230|0.93544498|2.88863638
2022-02-18 21:28:01|225369854|225370391|2022-02-18 21:26:03|2022-02-18 21:28:01|2797.95000000|2799.72000000|98592.1377508|333018.658148|169|369|35.22393414|118.97398901|0.001734|-0.000569|2946.35252707|9347.26670015|126|243|1.05259172|3.33934921
2022-02-18 21:30:02|225370392|225371132|2022-02-18 21:28:01|2022-02-18 21:30:02|2800.00000000|2804.07000000|207578.105889|478211.320344|220|521|74.05682551|170.60463357|0.004091|-0.001827|2782.10031855|15582.9581102|132|295|0.99257514|5.55956544
2022-02-18 21:32:01|225371133|225371725|2022-02-18 21:30:02|2022-02-18 21:32:01|2803.67000000|2793.88000000|439788.603437|182943.997781|234|359|157.11646252|65.37716877|0.003062|-0.009211|3892.88726813|12844.9544201|127|234|1.39100082|4.59270702
2022-02-18 21:34:01|225371726|225372465|2022-02-18 21:32:02|2022-02-18 21:34:00|2793.89000000|2794.33000000|460537.251718|582537.215449|275|465|164.80409737|208.43970461|0.003387|-0.003145|4171.64211322|19701.8313363|150|330|1.49272456|7.04878604
2022-02-18 21:36:02|225372466|225373138|2022-02-18 21:34:02|2022-02-18 21:36:01|2794.74000000|2790.66000000|99936.6809556|499824.973018|239|434|35.81845046|179.17375194|0.003176|-0.005292|3567.87364331|13500.1667339|173|293|1.27832904|4.83808981
2022-02-18 21:38:01|225373139|225373797|2022-02-18 21:36:02|2022-02-18 21:38:00|2790.66000000|2795.31000000|159428.831925|586986.158202|224|435|57.10284965|210.21079528|0.008328|-0.004849|3125.3525013|15511.4242465|139|312|1.1185478|5.55505258
2022-02-18 21:40:02|225373798|225374482|2022-02-18 21:38:02|2022-02-18 21:40:01|2795.61000000|2791.42000000|244216.941468|187464.698924|272|413|87.39764771|67.07334653|0.000543|-0.002777|5484.84591311|8378.6261955|199|293|1.96275129|2.99806898
2022-02-18 21:42:02|225374483|225375151|2022-02-18 21:40:02|2022-02-18 21:42:01|2791.51000000|2792.26000000|110249.570003|397653.702964|221|448|39.49433539|142.4878328|0.003680|-0.003269|4201.52233273|8549.68433188|139|274|1.50543941|3.06336623
2022-02-18 21:44:01|225375204|225376203|2022-02-18 21:42:12|2022-02-18 21:44:01|2793.22000000|2799.21000000|581771.9828|600744.626541|361|639|207.8055932|214.61910228|0.007718|-0.005254|4914.75664795|10815.6743617|196|296|1.75556612|3.86424406
2022-02-18 21:46:02|225376204|225376786|2022-02-18 21:44:01|2022-02-18 21:46:02|2799.10000000|2795.83000000|164059.812917|268351.598595|174|409|58.65372303|95.92282166|0.003195|-0.005657|1739.90219033|8532.78894823|125|246|0.62185193|3.04993766
2022-02-18 21:48:02|225376787|225377514|2022-02-18 21:46:02|2022-02-18 21:48:01|2795.84000000|2788.86000000|318410.130224|279204.577162|294|434|114.14923045|100.08659545|0.002001|-0.005520|4785.35140302|10795.3357279|195|279|1.7149739|3.86933436
2022-02-18 21:50:02|225377515|225378176|2022-02-18 21:48:02|2022-02-18 21:49:58|2788.86000000|2787.45000000|173280.483213|285873.235608|219|443|62.15746379|102.51880513|0.003449|-0.004403|3294.49596868|9555.24927338|150|264|1.18135805|3.42652308
2022-02-18 21:52:01|225378177|225378886|2022-02-18 21:49:59|2022-02-18 21:52:01|2787.44000000|2784.60000000|199968.321577|407495.6517|253|457|71.74335912|146.12656505|0.003147|-0.004843|3739.59410964|8625.98718275|159|253|1.34119656|3.093773
2022-02-18 21:54:02|225378887|225379600|2022-02-18 21:52:01|2022-02-18 21:54:01|2784.55000000|2785.69000000|170244.630721|282508.50162|227|487|61.14868109|101.47181591|0.003775|-0.003096|3253.16192381|11358.0477149|165|312|1.16849154|4.08035849
2022-02-18 21:56:01|225379601|225380359|2022-02-18 21:54:03|2022-02-18 21:56:01|2785.99000000|2786.56000000|140837.140485|368713.928727|217|542|50.55465196|132.32471435|0.003454|-0.003134|3823.68615364|13417.585231|153|327|1.37233343|4.81585502
2022-02-18 21:58:01|225380360|225381302|2022-02-18 21:56:02|2022-02-18 21:58:00|2786.55000000|2783.90000000|523738.986801|384896.17967|379|564|187.90985948|138.11011361|0.002090|-0.003213|5473.48656609|15265.1126248|240|399|1.96413982|5.47831827
2022-02-18 22:00:04|225381303|225381903|2022-02-18 21:58:02|2022-02-18 22:00:04|2783.60000000|2782.42000000|147256.231033|243589.175411|228|373|52.912796|87.51353712|0.002735|-0.003552|3578.59884495|8830.76765389|156|261|1.28585543|3.17280635
2022-02-18 22:02:02|225381904|225382848|2022-02-18 22:00:04|2022-02-18 22:02:02|2782.42000000|2789.46000000|904262.591282|539353.779527|476|469|325.1448445|193.93912182|0.008476|-0.005358|11082.6629058|10880.3226538|283|312|3.98026921|3.91126158
2022-02-18 22:04:01|225382849|225383632|2022-02-18 22:02:03|2022-02-18 22:04:01|2789.31000000|2779.66000000|198230.809852|187812.912589|307|477|71.09831984|67.32069823|0.000987|-0.005682|3743.10005172|11261.7364751|226|324|1.3420947|4.03753434
2022-02-18 22:06:01|225383660|225384659|2022-02-18 22:04:04|2022-02-18 22:06:01|2779.29000000|2771.29000000|625223.987453|352317.839949|553|447|225.26352442|126.82115959|0.002622|-0.005437|14753.6009441|8929.60911516|401|313|5.31069968|3.21476816
2022-02-18 22:08:01|225384660|225385588|2022-02-18 22:06:01|2022-02-18 22:08:01|2771.30000000|2770.77000000|530519.719467|644192.859382|421|508|191.36894075|232.35870403|0.004576|-0.004763|5198.06429528|11294.6616147|214|311|1.87486017|4.07377618
2022-02-18 22:10:01|225385627|225386626|2022-02-18 22:08:03|2022-02-18 22:10:00|2768.83000000|2768.33000000|527281.694973|442749.566451|508|492|190.52014212|159.95893578|0.003762|-0.003936|8246.31976285|11707.815576|303|339|2.9793447|4.22946208
2022-02-18 22:12:02|225386627|225387519|2022-02-18 22:10:01|2022-02-18 22:12:01|2768.73000000|2765.77000000|279705.183277|478192.30634|457|436|101.05545375|172.70812886|0.000690|-0.002249|5655.23530138|8050.86259279|243|299|2.04302299|2.90822335
2022-02-18 22:14:01|225387520|225388475|2022-02-18 22:12:02|2022-02-18 22:14:00|2765.79000000|2763.25000000|831365.815426|297584.090565|512|444|300.85063673|107.66501908|0.001355|-0.002362|6486.88503741|9717.90135042|258|327|2.34669509|3.5151984
2022-02-18 22:16:02|225388476|225389209|2022-02-18 22:14:02|2022-02-18 22:16:01|2763.49000000|2770.49000000|184725.380467|562308.14739|298|436|66.82554216|203.29779753|0.003121|0.000436|3399.78161179|9829.19891293|164|293|1.22909089|3.55417206
2022-02-18 22:18:02|225389535|225390534|2022-02-18 22:16:40|2022-02-18 22:18:02|2766.04000000|2760.01000000|1109697.0317|409479.026952|562|438|402.30237536|148.43848344|0.001449|-0.004538|9391.18194015|8112.82564567|268|269|3.40438866|2.94011295
2022-02-18 22:20:02|225390535|225391329|2022-02-18 22:18:02|2022-02-18 22:20:02|2760.01000000|2768.41000000|548027.58|228483.080615|389|406|198.38350839|82.70934377|0.003371|0.000395|4808.89989935|10544.9630835|198|303|1.74075825|3.81717134
2022-02-18 22:22:01|225391330|225392126|2022-02-18 22:20:02|2022-02-18 22:22:01|2768.47000000|2773.28000000|296832.375558|340948.775608|380|417|107.19391124|123.14677143|0.002660|-0.000194|5208.6967466|8608.19023165|219|285|1.88090244|3.10854451
2022-02-18 22:24:01|225392127|225392822|2022-02-18 22:22:01|2022-02-18 22:24:01|2773.29000000|2775.57000000|120208.337175|244932.728721|306|390|43.34881829|88.31000857|0.001164|0.000196|3070.31867341|11760.541826|178|305|1.1072187|4.24050797
2022-02-18 22:26:02|225392823|225393368|2022-02-18 22:24:02|2022-02-18 22:26:02|2775.56000000|2778.18000000|98874.6893014|189570.161562|231|315|35.62878693|68.2793868|0.002661|-0.000802|4340.27368954|7059.817317|135|245|1.56352274|2.54345024
2022-02-18 22:28:02|225393369|225394092|2022-02-18 22:26:02|2022-02-18 22:28:01|2778.18000000|2771.71000000|601653.232517|69965.9307813|386|338|216.85313323|25.210555|-0.001678|-0.002297|14216.9829866|9646.9256036|258|275|5.12446482|3.47619392
2022-02-18 22:30:01|225394093|225394966|2022-02-18 22:28:02|2022-02-18 22:30:01|2771.70000000|2768.75000000|1108851.37415|377402.038373|397|477|400.44268012|136.24583143|-0.001618|-0.000217|7395.88380298|14258.2004496|180|332|2.67016209|5.14801785
2022-02-18 22:32:01|225394967|225395462|2022-02-18 22:30:02|2022-02-18 22:32:01|2768.74000000|2769.39000000|152337.738088|237355.184486|164|332|55.02974252|85.74044993|0.002730|-0.002314|2666.42090556|10424.3235517|98|236|0.96325694|3.76563087
2022-02-18 22:34:01|225395463|225395952|2022-02-18 22:32:01|2022-02-18 22:34:00|2769.36000000|2769.25000000|88165.7920134|512408.177844|191|299|31.83357673|184.9741297|0.000915|-0.000994|2951.68778644|7196.3305401|117|199|1.06556038|2.59758351
2022-02-18 22:36:01|225395953|225396502|2022-02-18 22:34:01|2022-02-18 22:36:01|2769.26000000|2778.69000000|75020.3845804|500239.647745|204|346|27.0385607|180.44445403|0.005814|0.001269|3908.31086299|8480.86416966|127|218|1.40845444|3.05897262
2022-02-18 22:38:01|225396503|225397114|2022-02-18 22:36:01|2022-02-18 22:38:01|2778.69000000|2769.19000000|49229.4563722|232751.837258|236|376|17.76470336|83.9470117|-0.003702|-0.001663|3896.69795137|8484.80662589|203|280|1.40589711|3.0593705
2022-02-18 22:40:02|225397115|225397633|2022-02-18 22:38:01|2022-02-18 22:40:02|2769.25000000|2776.44000000|65664.9034277|208987.772945|178|341|23.68765089|75.37269839|0.001893|0.003414|3745.7262739|8834.23376519|136|253|1.35088957|3.18651653
2022-02-18 22:42:01|225397634|225398052|2022-02-18 22:40:02|2022-02-18 22:42:01|2776.49000000|2776.36000000|75723.7004721|65416.1205981|142|277|27.27585033|23.56063312|0.001181|-0.001260|2692.67078943|9432.36088457|109|221|0.9698534|3.39707574
2022-02-18 22:44:01|225398053|225398569|2022-02-18 22:42:01|2022-02-18 22:44:01|2776.35000000|2776.01000000|23631.9425267|103884.901416|184|333|8.51248454|37.41938255|-0.001529|0.001279|3343.3092821|10195.6959392|157|274|1.20421122|3.6723183
2022-02-18 22:46:01|225398570|225399219|2022-02-18 22:44:02|2022-02-18 22:46:01|2776.00000000|2773.97000000|183089.091839|173299.730201|304|346|65.98558093|62.44552214|0.000192|-0.001477|6513.96311771|9044.97554362|245|263|2.34737691|3.25911554
2022-02-18 22:48:01|225399220|225399804|2022-02-18 22:46:01|2022-02-18 22:48:00|2774.19000000|2774.18000000|257465.123608|370555.872628|232|353|92.80725157|133.56743308|0.001633|-0.001338|3586.92747826|8133.43731212|161|243|1.29301267|2.93148901
2022-02-18 22:50:02|225399805|225400373|2022-02-18 22:48:01|2022-02-18 22:50:00|2774.56000000|2769.02000000|64741.0109229|106644.364426|226|343|23.35994668|38.50406421|-0.000663|-0.002460|3151.47233608|8020.4731711|174|278|1.13744105|2.89410412
2022-02-18 22:52:01|225400374|225401039|2022-02-18 22:50:01|2022-02-18 22:52:01|2769.68000000|2776.07000000|145440.930925|740453.931046|225|441|52.52480507|267.2301081|0.002365|0.001283|3175.03820425|11602.0132877|154|311|1.14612674|4.18843975
2022-02-18 22:54:02|225401040|225401680|2022-02-18 22:52:02|2022-02-18 22:54:00|2776.00000000|2779.78000000|93912.5243885|215711.391213|201|440|33.82205398|77.65978586|0.005873|-0.003397|3902.89039479|9868.07845393|154|272|1.40516777|3.55203474
2022-02-18 22:56:01|225401681|225402392|2022-02-18 22:54:01|2022-02-18 22:56:01|2779.39000000|2776.57000000|74040.0754532|226898.184454|236|476|26.65417876|81.67441141|0.000366|-0.001950|3933.61082918|11124.0668325|179|317|1.41611146|4.00425684
2022-02-18 22:58:02|225402393|225402999|2022-02-18 22:56:01|2022-02-18 22:58:01|2776.57000000|2778.54000000|125072.159739|251405.039305|186|421|45.02836865|90.51632656|0.001289|-0.000284|2509.69208221|10332.4920724|131|276|0.90363321|3.71994175
2022-02-18 23:00:02|225403000|225403633|2022-02-18 22:58:02|2022-02-18 23:00:01|2778.59000000|2775.22000000|71705.240968|132022.386905|199|435|25.83004197|47.54503573|0.000424|-0.003120|3125.6215476|14561.2790074|154|325|1.12582261|5.24491696
2022-02-18 23:02:02|225403634|225404242|2022-02-18 23:00:02|2022-02-18 23:02:01|2775.20000000|2775.15000000|186323.602532|87777.3128535|212|397|67.13669519|31.62394954|0.000075|-0.000192|2991.56972037|16944.1092053|151|316|1.07791989|6.10449832
2022-02-18 23:04:01|225404243|225404875|2022-02-18 23:02:02|2022-02-18 23:04:01|2775.26000000|2769.61000000|128632.716922|157500.594887|200|433|46.41079715|56.85082444|-0.000871|-0.002932|3766.67239013|18356.1739192|144|346|1.35935694|6.62538332
2022-02-18 23:06:02|225404876|225405583|2022-02-18 23:04:01|2022-02-18 23:06:01|2769.86000000|2776.33000000|40466.4338194|343787.465552|149|559|14.57292118|123.89456035|0.008713|-0.004699|2297.46418416|17632.7012016|112|441|0.82748744|6.35300238
2022-02-18 23:08:02|225405584|225406225|2022-02-18 23:06:02|2022-02-18 23:08:01|2776.29000000|2776.94000000|119850.663757|260376.335445|233|409|43.15503595|93.75143257|0.000645|-0.000294|3416.28537597|11705.2058798|172|335|1.2302027|4.21526383
2022-02-18 23:10:01|225406226|225406763|2022-02-18 23:08:02|2022-02-18 23:10:00|2776.94000000|2781.07000000|94928.8678341|193646.121292|173|365|34.1311698|69.65009073|0.004065|-0.000965|2991.65367479|9008.57216917|102|256|1.07612877|3.23968295
2022-02-18 23:12:01|225406764|225407724|2022-02-18 23:10:02|2022-02-18 23:12:00|2780.75000000|2782.76000000|889570.763345|868957.124209|347|614|319.83332991|312.35896515|0.003807|-0.002762|3556.39191726|17719.7529986|156|432|1.27852771|6.36996635
2022-02-18 23:14:01|225407725|225408391|2022-02-18 23:12:01|2022-02-18 23:14:01|2782.77000000|2781.97000000|181427.508624|557048.670394|169|498|65.21100307|200.21244048|0.002982|-0.003643|2566.07277262|13383.7710914|110|375|0.92233348|4.81059687
2022-02-18 23:16:01|225408392|225409094|2022-02-18 23:14:02|2022-02-18 23:16:01|2781.97000000|2782.32000000|366707.990238|1041426.58919|245|458|131.84713597|374.39115067|0.004879|-0.004678|4679.81852395|9024.79537259|169|304|1.68247632|3.24434572
2022-02-18 23:18:01|225409095|225409633|2022-02-18 23:16:02|2022-02-18 23:18:01|2782.24000000|2783.29000000|87191.7385117|303492.4242|171|368|31.34811695|109.06944791|0.002667|-0.002213|2249.68431035|7240.29889217|136|272|0.80859463|2.60214839
2022-02-18 23:20:02|225409634|225410162|2022-02-18 23:18:01|2022-02-18 23:20:02|2783.34000000|2780.09000000|272175.796293|223073.691377|206|323|97.81440749|80.18956343|0.001526|-0.003647|3494.70885104|7724.40900912|146|242|1.25643584|2.77688349
2022-02-18 23:22:01|225410163|225410603|2022-02-18 23:20:03|2022-02-18 23:22:00|2780.31000000|2783.20000000|61902.6225036|287345.625881|132|309|22.25650372|103.31942257|0.005792|-0.002982|2217.70942949|8962.27034405|94|228|0.79726783|3.22205821
2022-02-18 23:24:01|225410604|225411335|2022-02-18 23:22:01|2022-02-18 23:24:01|2783.21000000|2786.00000000|94880.613595|212342.81265|220|512|34.04441243|76.2221741|0.006090|-0.004566|3557.40131382|13889.0111476|167|421|1.27640725|4.98371909
2022-02-18 23:26:01|225411336|225412047|2022-02-18 23:24:01|2022-02-18 23:26:01|2785.90000000|2779.41000000|268510.716429|219573.14712|268|444|96.52454332|78.91778251|0.004430|-0.007947|2491.31468233|10334.7262589|181|347|0.89555487|3.71546056
2022-02-18 23:28:02|225412048|225412561|2022-02-18 23:26:01|2022-02-18 23:28:01|2779.27000000|2782.82000000|108568.587504|224918.985911|150|364|39.02746759|80.83688484|0.006134|-0.003547|2934.73260628|11599.264256|120|301|1.05485507|4.16889098
2022-02-18 23:30:02|225412562|225412992|2022-02-18 23:28:02|2022-02-18 23:29:58|2782.82000000|2783.34000000|35096.6001885|122725.208048|125|306|12.61246505|44.10258872|0.002796|-0.002284|2254.28663553|8585.72945818|101|238|0.81007184|3.08527321
2022-02-18 23:32:01|225412993|225413630|2022-02-18 23:30:00|2022-02-18 23:32:01|2783.34000000|2787.75000000|92268.6957884|286160.39867|200|438|33.11963374|102.70811639|0.007111|-0.004628|2365.55594287|13002.1237522|150|322|0.84920121|4.66662388
2022-02-18 23:34:01|225413631|225414358|2022-02-18 23:32:02|2022-02-18 23:34:01|2787.48000000|2782.93000000|143069.66056|101645.052459|270|458|51.37104982|36.48552999|0.003571|-0.005719|4395.56582236|10159.1582543|209|318|1.57823121|3.64705419
2022-02-18 23:36:01|225414359|225415031|2022-02-18 23:34:02|2022-02-18 23:36:01|2782.93000000|2780.79000000|76893.4395766|257019.710101|213|460|27.64759471|92.4317225|0.004001|-0.005326|4380.7856933|15173.9640978|170|329|1.57540587|5.45606751
2022-02-18 23:38:01|225415032|225415564|2022-02-18 23:36:02|2022-02-18 23:38:01|2780.57000000|2783.15000000|64280.3847771|169273.409454|162|371|23.10880708|60.86451948|0.005859|-0.003975|2500.49795158|15345.9454395|125|288|0.89902606|5.51771942
2022-02-18 23:40:01|225415565|225416095|2022-02-18 23:38:02|2022-02-18 23:40:01|2783.31000000|2785.15000000|46721.6854885|220515.681155|175|356|16.77786226|79.19742277|0.005852|-0.004467|3300.25303771|15692.076072|141|286|1.18520093|5.63498521
2022-02-18 23:42:01|225416096|225416742|2022-02-18 23:40:02|2022-02-18 23:42:01|2785.15000000|2788.04000000|37252.4226346|178208.864297|191|456|13.36691485|63.93383855|0.006571|-0.004703|2780.68218498|16874.2477927|163|387|0.99783787|6.05514803
2022-02-18 23:44:01|225416743|225417300|2022-02-18 23:42:02|2022-02-18 23:44:01|2788.26000000|2789.40000000|28497.6053698|83442.2327715|170|388|10.21928508|29.9211345|0.002875|-0.002211|3269.39359874|11328.2832772|147|335|1.17249246|4.0624237
2022-02-18 23:46:01|225417301|225417957|2022-02-18 23:44:02|2022-02-18 23:46:01|2789.47000000|2787.37000000|181078.007248|231805.788906|255|402|64.97148765|83.14784906|0.003947|-0.005335|5318.82330194|10186.6962171|208|329|1.90821371|3.65388722
2022-02-18 23:48:01|225417958|225418531|2022-02-18 23:46:02|2022-02-18 23:48:01|2787.61000000|2789.79000000|72571.3456399|191308.709492|176|398|26.02245858|68.61066928|0.006406|-0.004809|3413.01941727|8453.30762475|148|331|1.22419426|3.03171795
2022-02-18 23:50:02|225418532|225419327|2022-02-18 23:48:01|2022-02-18 23:50:02|2789.80000000|2788.00000000|184804.759522|279587.143871|264|532|66.22439536|100.14402885|0.003954|-0.004817|3553.95479188|10200.4580311|196|449|1.27369778|3.65515477
2022-02-18 23:52:01|225419328|225420007|2022-02-18 23:50:02|2022-02-18 23:52:01|2787.72000000|2788.79000000|102018.551851|226300.637238|208|472|36.58811717|81.15159011|0.005602|-0.004900|3798.03587251|10987.1638545|167|376|1.36205699|3.93998892
2022-02-18 23:54:02|225420008|225420654|2022-02-18 23:52:01|2022-02-18 23:54:01|2788.80000000|2784.45000000|220030.126633|163597.600604|210|437|78.93398366|58.6833505|0.005924|-0.008245|3774.82651155|9399.84419018|161|362|1.35461863|3.37240681
2022-02-18 23:56:01|225420655|225421311|2022-02-18 23:54:03|2022-02-18 23:56:00|2784.13000000|2784.02000000|56361.5480448|80990.9262852|196|461|20.23865235|29.08025087|0.002137|-0.002201|3723.59469792|10921.0086853|162|394|1.33721946|3.92166509
2022-02-18 23:58:02|225421312|225421967|2022-02-18 23:56:01|2022-02-18 23:58:01|2784.03000000|2785.35000000|89242.8156661|105030.219304|194|462|32.04639619|37.70997438|0.006538|-0.005895|2020.84886883|9968.57749833|154|401|0.72564472|3.57917386
2022-02-19 00:00:03|225421968|225422628|2022-02-18 23:58:02|2022-02-19 00:00:03|2785.29000000|2779.59000000|269290.240091|48542.589732|236|425|96.75946813|17.45003033|0.001011|-0.004356|3279.725721|10112.5115867|177|377|1.17893375|3.6355983
2022-02-19 00:02:02|225422629|225423421|2022-02-19 00:00:03|2022-02-19 00:02:02|2779.28000000|2783.76000000|138500.920509|193622.533189|236|557|49.8319027|69.62649|0.005067|-0.002690|3833.73824088|11810.9923232|185|484|1.37920373|4.24861773
2022-02-19 00:04:01|225423422|225424223|2022-02-19 00:02:02|2022-02-19 00:04:01|2784.03000000|2777.81000000|355516.335689|136988.724315|287|515|127.82648822|49.27578087|0.006675|-0.010081|3970.50234223|9636.68735319|208|445|1.42727433|3.46549971
2022-02-19 00:06:01|225424224|225424888|2022-02-19 00:04:01|2022-02-19 00:06:01|2777.83000000|2776.56000000|111857.168229|122175.523992|233|432|40.30123435|44.00499458|0.004656|-0.005066|3280.27585043|8663.89318795|182|366|1.18153108|3.12073154
2022-02-19 00:08:01|225424889|225425526|2022-02-19 00:06:02|2022-02-19 00:08:00|2776.54000000|2772.71000000|250517.804454|109919.064176|244|394|90.24721258|39.59900988|0.004056|-0.006896|3680.85949689|9027.24247529|174|330|1.32595135|3.25177477
2022-02-19 00:10:01|225425527|225426410|2022-02-19 00:08:01|2022-02-19 00:10:01|2772.70000000|2771.52000000|188750.727713|412659.815759|321|563|68.11967344|148.96204834|0.004893|-0.005468|3834.74928934|11867.863106|232|466|1.38383802|4.28264087
2022-02-19 00:12:01|225426411|225426897|2022-02-19 00:10:02|2022-02-19 00:12:01|2771.61000000|2773.08000000|56365.6550068|310490.356843|173|314|20.32834168|111.96806089|0.007222|-0.005968|3545.00833423|8142.84553282|136|219|1.27836573|2.93628014
2022-02-19 00:14:02|225426898|225427576|2022-02-19 00:12:02|2022-02-19 00:14:01|2773.26000000|2781.20000000|125578.252696|350310.464145|327|352|45.22474648|126.17775735|0.007598|-0.003043|10961.2120172|7713.78693449|269|248|3.94659374|2.77752983
2022-02-19 00:16:01|225427577|225428261|2022-02-19 00:14:02|2022-02-19 00:16:01|2781.10000000|2783.84000000|141623.24312|151214.595662|262|423|50.91501891|54.35320933|0.006184|-0.004951|2817.02712823|10137.8138266|184|296|1.01251123|3.64425586
2022-02-19 00:18:02|225428262|225428866|2022-02-19 00:16:02|2022-02-19 00:18:00|2783.85000000|2785.98000000|135525.969348|168374.370703|208|397|48.64797784|60.47118869|0.004322|-0.003024|3062.19792064|9899.0199437|166|273|1.09963151|3.55487511
2022-02-19 00:20:04|225428867|225429575|2022-02-19 00:18:02|2022-02-19 00:20:04|2785.81000000|2790.82000000|181555.521564|363885.600026|240|469|65.10174924|130.44331098|0.005871|-0.003193|4085.11596184|10933.2392244|168|314|1.46505527|3.92151987
2022-02-19 00:22:01|225429576|225430231|2022-02-19 00:20:04|2022-02-19 00:21:56|2791.89000000|2789.57000000|178824.098813|124874.247869|244|412|64.09134559|44.75682144|0.004100|-0.005290|3829.86439397|9578.3012784|177|279|1.37292084|3.43327961
2022-02-19 00:24:02|225430232|225430885|2022-02-19 00:21:57|2022-02-19 00:24:02|2789.53000000|2790.81000000|197890.813877|118642.909632|209|445|70.93996888|42.52512075|0.005938|-0.005083|2974.41224128|12492.1500352|144|312|1.06618942|4.47779047
2022-02-19 00:26:01|225430886|225431345|2022-02-19 00:24:02|2022-02-19 00:25:59|2790.80000000|2792.08000000|72700.3142724|125635.333162|123|337|26.04385697|45.00517471|0.005242|-0.004100|1719.64129559|10570.5725986|91|237|0.61599578|3.786779
2022-02-19 00:28:01|225431346|225432058|2022-02-19 00:26:00|2022-02-19 00:28:00|2792.11000000|2793.95000000|28773.9755469|211133.54217|207|506|10.30369974|75.6051731|0.003733|-0.002809|3870.44720992|16334.0988894|177|354|1.38605528|5.84903301
2022-02-19 00:30:02|225432059|225432656|2022-02-19 00:28:00|2022-02-19 00:30:02|2794.26000000|2789.94000000|182727.887583|306929.036076|162|436|65.42746753|109.85336059|0.006641|-0.009742|1709.88152071|11630.1522305|112|267|0.61239395|4.16348102
2022-02-19 00:32:01|225432657|225433183|2022-02-19 00:30:02|2022-02-19 00:32:00|2790.18000000|2790.37000000|105910.216775|102502.946168|164|363|37.96443544|36.73491201|0.009084|-0.009134|3060.74081115|8673.45290238|110|222|1.09702747|3.10863987
2022-02-19 00:34:01|225433184|225433699|2022-02-19 00:32:02|2022-02-19 00:34:00|2789.81000000|2798.47000000|44945.2674502|150854.270151|124|392|16.07438491|54.00429001|0.011063|-0.004019|2914.01792836|11366.1496514|99|225|1.04348984|4.06919684
2022-02-19 00:36:01|225433700|225434629|2022-02-19 00:34:01|2022-02-19 00:36:00|2797.93000000|2801.53000000|429687.540579|563756.247791|350|580|153.49083234|201.38496534|0.006066|-0.004348|7180.81742291|16446.1452075|228|350|2.56487944|5.87421959
2022-02-19 00:38:02|225434630|225435494|2022-02-19 00:36:01|2022-02-19 00:38:01|2801.95000000|2804.53000000|202356.687463|394868.828041|314|551|72.15238118|140.82685538|0.003087|-0.001921|5651.56317902|11027.3421022|230|347|2.01532619|3.9324109
2022-02-19 00:40:02|225435495|225436147|2022-02-19 00:38:02|2022-02-19 00:40:01|2804.55000000|2801.52000000|259526.17787|159078.826235|262|391|92.58587332|56.73824672|0.000714|-0.002456|4483.23844175|8096.09417579|192|244|1.59955905|2.88798578
2022-02-19 00:42:02|225436148|225436723|2022-02-19 00:40:02|2022-02-19 00:42:01|2801.29000000|2801.69000000|80149.5184248|208097.988664|194|382|28.60788168|74.27245724|0.003644|-0.003245|4098.39762773|8747.05292953|157|245|1.46284035|3.12182951
2022-02-19 00:44:02|225436724|225437252|2022-02-19 00:42:03|2022-02-19 00:44:01|2801.53000000|2802.09000000|141606.262674|63998.8593419|181|348|50.52235559|22.83212223|0.004136|-0.003727|2577.67036921|7671.71380865|139|253|0.91959659|2.73692297
2022-02-19 00:46:02|225437253|225437651|2022-02-19 00:44:02|2022-02-19 00:46:01|2802.10000000|2801.82000000|24303.3001623|107533.410855|117|282|8.67198781|38.36843613|0.000723|-0.000997|1740.07280142|7558.88771236|103|195|0.62088252|2.69710081
2022-02-19 00:48:01|225437652|225438251|2022-02-19 00:46:02|2022-02-19 00:48:01|2801.76000000|2800.85000000|202132.562838|200147.727818|225|375|72.17463633|71.46222084|0.004495|-0.005323|2969.34514661|7819.48464446|169|247|1.0600953|2.7917018
2022-02-19 00:50:02|225438252|225438680|2022-02-19 00:48:01|2022-02-19 00:50:00|2800.84000000|2801.08000000|101075.418276|130265.433331|132|297|36.09347733|46.51081605|0.004538|-0.004436|1413.83577203|7453.13586887|103|220|0.50483312|2.66117556
2022-02-19 00:52:01|225438681|225439185|2022-02-19 00:50:02|2022-02-19 00:51:59|2801.27000000|2802.84000000|90868.0671287|238745.460194|153|352|32.43416403|85.20820884|0.007226|-0.005910|2049.02981082|6507.96336451|116|205|0.73128883|2.3226025
2022-02-19 00:54:01|225439186|225439694|2022-02-19 00:52:02|2022-02-19 00:54:01|2803.19000000|2803.33000000|128302.554161|166768.85646|184|325|45.78058366|59.49910474|0.005462|-0.005238|3328.41619658|7724.24737455|146|232|1.18771301|2.75621013
2022-02-19 00:56:01|225439695|225440321|2022-02-19 00:54:01|2022-02-19 00:56:00|2803.18000000|2801.93000000|157476.302754|123428.629766|282|345|56.19209157|44.03118226|0.003581|-0.004092|4830.54713095|8083.22783128|194|244|1.72353453|2.88361524
2022-02-19 00:58:02|225440322|225440933|2022-02-19 00:56:01|2022-02-19 00:58:01|2801.92000000|2808.92000000|99396.0027082|271440.761818|207|405|35.43704235|96.76728048|0.007031|-0.003082|3415.50617526|8120.9839594|147|265|1.2175785|2.89586555
2022-02-19 01:00:02|225440934|225441578|2022-02-19 00:58:02|2022-02-19 01:00:00|2808.43000000|2812.07000000|115402.402453|248247.224066|224|421|41.05295054|88.31129111|0.007969|-0.005989|2989.93052578|7352.51874246|171|273|1.06371626|2.61556164
2022-02-19 01:02:02|225441579|225442234|2022-02-19 01:00:01|2022-02-19 01:01:59|2811.72000000|2811.12000000|322648.092983|174679.718587|261|395|114.83142123|62.16383875|0.004883|-0.005226|3700.64229322|7604.28678867|187|259|1.31676979|2.70614547
2022-02-19 01:04:01|225442235|225442822|2022-02-19 01:01:59|2022-02-19 01:03:59|2811.27000000|2811.59000000|105483.356723|104783.956737|218|370|37.51883624|37.27390537|0.006632|-0.006452|3413.76830001|8290.8425812|165|258|1.21432732|2.94930455
2022-02-19 01:06:01|225442823|225443515|2022-02-19 01:04:01|2022-02-19 01:06:01|2811.54000000|2815.07000000|188738.904604|336935.935882|228|465|67.0793333|119.73607896|0.009497|-0.007254|3852.48055479|7860.12084951|156|282|1.36922064|2.79380689
2022-02-19 01:08:01|225443516|225444172|2022-02-19 01:06:01|2022-02-19 01:08:00|2815.06000000|2818.96000000|132216.032965|354846.966671|222|435|46.94453154|126.02187849|0.008555|-0.006031|3565.41714276|7514.85570477|177|262|1.26627877|2.66891403
2022-02-19 01:10:02|225444173|225444837|2022-02-19 01:08:01|2022-02-19 01:10:01|2819.01000000|2818.88000000|204293.659032|260335.707897|218|447|72.46862051|92.3453156|0.003735|-0.004031|2799.53661322|9108.83701431|142|258|0.99308129|3.2311869
2022-02-19 01:12:01|225444838|225445501|2022-02-19 01:10:02|2022-02-19 01:12:01|2818.89000000|2820.94000000|135319.036257|371930.737219|225|439|48.00111558|131.9191926|0.005279|-0.003978|3098.90644845|8743.61843444|168|266|1.0993681|3.10154853
2022-02-19 01:14:01|225445502|225446432|2022-02-19 01:12:01|2022-02-19 01:14:01|2821.05000000|2833.30000000|218821.509382|681211.792487|260|670|77.46570142|240.95548105|0.009431|-0.004441|3762.40246515|15937.5471343|169|418|1.33201009|5.64218325
2022-02-19 01:16:01|225446433|225447315|2022-02-19 01:14:01|2022-02-19 01:16:01|2831.31000000|2828.89000000|384847.658048|433421.679369|341|542|136.15276828|153.25470969|0.006193|-0.007170|4486.27949271|9790.84671698|230|316|1.58639824|3.46229482
2022-02-19 01:18:02|225447316|225447977|2022-02-19 01:16:02|2022-02-19 01:18:02|2828.81000000|2825.40000000|232808.206281|187143.291675|278|384|82.35382019|66.20794652|0.001062|-0.002851|4300.47009802|7035.67119882|198|263|1.52154678|2.48936352
2022-02-19 01:20:02|225447978|225448517|2022-02-19 01:18:03|2022-02-19 01:20:02|2825.44000000|2824.85000000|235113.470734|150005.25145|209|331|83.23220799|53.09435569|0.002646|-0.002514|2724.33030202|8176.2021989|157|234|0.96429479|2.8935981
2022-02-19 01:22:01|225448518|225449064|2022-02-19 01:20:04|2022-02-19 01:22:01|2825.11000000|2823.33000000|107254.815858|150224.463009|208|339|37.98459857|53.2097895|0.004940|-0.005976|4390.29200522|7722.30474291|175|254|1.55482261|2.7348645
2022-02-19 01:24:01|225449065|225449515|2022-02-19 01:22:02|2022-02-19 01:23:56|2822.98000000|2826.68000000|37389.7965156|237000.371808|132|319|13.23537287|83.89174247|0.005904|-0.002449|2637.29336929|7187.67415282|110|210|0.93358217|2.5441288
2022-02-19 01:26:01|225449516|225450232|2022-02-19 01:24:01|2022-02-19 01:26:01|2826.68000000|2830.16000000|284565.893961|754211.020789|273|444|100.59817277|266.69688203|0.007767|-0.005630|3084.05889186|9311.52658653|185|245|1.09044232|3.29173192
2022-02-19 01:28:02|225450233|225450829|2022-02-19 01:26:02|2022-02-19 01:28:01|2830.21000000|2827.13000000|218340.671626|207418.064991|266|331|77.1795382|73.30587539|0.001849|-0.003470|4823.85325492|4813.89612156|197|219|1.70495301|1.70129693
2022-02-19 01:30:02|225450830|225451368|2022-02-19 01:28:02|2022-02-19 01:30:02|2827.12000000|2829.66000000|163310.857185|308636.79643|178|361|57.78133696|109.16670735|0.004647|-0.002761|3502.105905|7120.50154854|128|220|1.23859849|2.51799584
2022-02-19 01:32:01|225451369|225452021|2022-02-19 01:30:02|2022-02-19 01:32:01|2829.66000000|2825.09000000|430175.926644|336056.836149|239|414|152.12747347|118.87764621|0.003998|-0.006995|3493.66916408|6984.56759563|152|218|1.23598467|2.47034299
2022-02-19 01:34:02|225452022|225452594|2022-02-19 01:32:02|2022-02-19 01:33:57|2825.37000000|2827.37000000|280212.360322|460237.284286|158|415|99.11681501|162.82126453|0.007044|-0.005828|2552.07408418|7110.02619509|104|208|0.90290438|2.51523946
2022-02-19 01:36:01|225452595|225452956|2022-02-19 01:33:59|2022-02-19 01:36:00|2826.84000000|2827.00000000|70077.8022422|94453.1827569|122|240|24.79152856|33.41420409|0.004718|-0.004545|2748.75989172|5579.14261568|94|158|0.9724511|1.97367666
2022-02-19 01:38:01|225452957|225453592|2022-02-19 01:36:01|2022-02-19 01:38:01|2827.00000000|2825.66000000|331557.810853|169969.05418|265|371|117.34291694|60.1537342|0.004327|-0.005222|3825.09798922|8635.55111872|180|242|1.35355291|3.05573704
2022-02-19 01:40:02|225453593|225454276|2022-02-19 01:38:02|2022-02-19 01:40:01|2826.02000000|2823.17000000|164998.696787|216750.776488|250|434|58.41640035|76.74192254|0.002559|-0.004087|3384.35232738|9816.58287447|186|309|1.19809353|3.47522127
2022-02-19 01:42:01|225454277|225454909|2022-02-19 01:40:02|2022-02-19 01:42:01|2823.17000000|2820.24000000|762194.956599|174332.721229|279|354|270.22326634|61.7998511|0.004911|-0.006850|3428.38559645|6412.33271814|160|233|1.21537707|2.27301834
2022-02-19 01:44:01|225454910|225455569|2022-02-19 01:42:03|2022-02-19 01:44:00|2820.57000000|2827.63000000|102109.37903|217128.650296|243|417|36.19489794|76.9510359|0.009895|-0.005845|4150.30052311|7949.89490305|175|245|1.47101027|2.81827762
2022-02-19 01:46:01|225455570|225456156|2022-02-19 01:44:02|2022-02-19 01:45:57|2827.46000000|2825.31000000|70376.7850966|151820.523616|205|382|24.89451442|53.70763835|0.003944|-0.005480|3568.99119591|9391.23492085|157|257|1.26235902|3.32182407
2022-02-19 01:48:01|225456157|225456717|2022-02-19 01:45:58|2022-02-19 01:48:01|2825.35000000|2825.90000000|161879.937054|193438.49027|197|364|57.30314418|68.47466559|0.001436|-0.001699|3442.78930066|8371.74400614|133|229|1.21859587|2.96290693
2022-02-19 01:50:02|225456718|225457132|2022-02-19 01:48:02|2022-02-19 01:50:01|2825.90000000|2825.58000000|28850.5186541|246002.739985|157|258|10.2108807|87.06053701|0.002460|-0.002742|3031.11764616|6326.31977809|131|179|1.07283272|2.23903839
2022-02-19 01:52:01|225457133|225457619|2022-02-19 01:50:01|2022-02-19 01:52:00|2825.59000000|2820.82000000|180020.488644|130127.159149|167|320|63.75749053|46.09038931|0.001820|-0.005581|2448.5192794|8154.5948758|105|187|0.86738708|2.88868317
2022-02-19 01:54:01|225457620|225458049|2022-02-19 01:52:02|2022-02-19 01:54:01|2820.95000000|2821.81000000|68853.1880092|118278.738451|118|312|24.40773409|41.92113143|0.006155|-0.005789|1686.30536972|12342.247676|83|216|0.5977681|4.3747383
2022-02-19 01:56:01|225458050|225458505|2022-02-19 01:54:02|2022-02-19 01:55:59|2821.75000000|2819.57000000|174121.952788|106581.775738|142|314|61.72813221|37.7718496|0.003249|-0.005403|2703.29594944|11707.9759531|100|212|0.95813088|4.14960437
2022-02-19 01:58:01|225458506|225459026|2022-02-19 01:56:02|2022-02-19 01:58:01|2819.56000000|2819.12000000|516017.860697|527136.338609|183|338|182.96276497|186.90940256|0.004697|-0.004948|3106.72452589|12850.2281523|107|228|1.10170107|4.55674277
2022-02-19 02:00:02|225459027|225459514|2022-02-19 01:58:01|2022-02-19 01:59:56|2819.11000000|2821.72000000|77923.0897666|465163.359821|143|345|27.62248053|164.82206345|0.005637|-0.003295|1897.17961887|14337.505174|107|249|0.67241139|5.08151161
2022-02-19 02:02:01|225459515|225460040|2022-02-19 01:59:57|2022-02-19 02:02:00|2821.75000000|2821.15000000|143831.926617|134097.69281|210|316|51.01096411|47.548666|0.003171|-0.003793|4552.93945511|14564.7941633|148|257|1.61440853|5.16448482
2022-02-19 02:04:01|225460041|225460538|2022-02-19 02:02:01|2022-02-19 02:04:01|2820.86000000|2822.91000000|154480.910427|28211.816431|186|312|54.75570156|9.997794|0.005265|-0.003139|4327.90487477|13179.6719832|150|284|1.53376312|4.67064029
2022-02-19 02:06:01|225460539|225461055|2022-02-19 02:04:02|2022-02-19 02:06:01|2823.10000000|2815.22000000|171354.631497|95153.3729371|216|301|60.72761888|33.70214523|0.003358|-0.009878|5143.28645862|14115.5354231|158|253|1.82342756|5.00145713
2022-02-19 02:08:01|225461056|225461648|2022-02-19 02:06:01|2022-02-19 02:08:01|2815.25000000|2816.53000000|97203.3228495|68366.6267859|192|401|34.52615809|24.27631353|0.004979|-0.003976|4890.08716997|14384.6085596|156|361|1.73642466|5.10783806
2022-02-19 02:10:01|225461649|225462143|2022-02-19 02:08:01|2022-02-19 02:10:00|2816.88000000|2816.34000000|20280.8146295|81200.4766127|177|318|7.20013359|28.82239188|0.001753|-0.002160|4058.55327284|9513.6960999|155|277|1.44086704|3.37724017
2022-02-19 02:12:01|225462144|225462606|2022-02-19 02:10:01|2022-02-19 02:12:01|2816.39000000|2818.83000000|50230.9324818|103163.29274|161|302|17.82575343|36.60704011|0.004398|-0.002458|7283.80201137|8886.70743945|136|241|2.58501243|3.15379206
2022-02-19 02:14:01|225462607|225463132|2022-02-19 02:12:02|2022-02-19 02:14:01|2818.83000000|2812.83000000|284928.749622|76060.3068419|222|304|101.17825989|27.01098054|0.002412|-0.006590|3874.65893576|9345.18803396|142|251|1.3764887|3.31944451
2022-02-19 02:16:01|225463133|225463737|2022-02-19 02:14:02|2022-02-19 02:16:01|2812.75000000|2814.38000000|144709.838171|95318.323193|206|399|51.4518277|33.87391546|0.003505|-0.002459|3084.95203272|9406.0579234|152|333|1.09650698|3.34309797
2022-02-19 02:18:01|225463738|225464311|2022-02-19 02:16:02|2022-02-19 02:18:01|2814.27000000|2814.46000000|98732.4547928|104521.399009|188|386|35.07351231|37.1254616|0.003586|-0.003436|2883.14440124|8095.0243446|142|335|1.02428264|2.87581119
2022-02-19 02:20:03|225464312|225464864|2022-02-19 02:18:01|2022-02-19 02:20:02|2814.83000000|2815.94000000|439265.344917|145128.145562|220|333|155.99516009|51.52074025|0.004103|-0.003480|4740.81413164|8942.84415716|131|281|1.68377846|3.17592044
2022-02-19 02:22:01|225464865|225465253|2022-02-19 02:20:04|2022-02-19 02:22:00|2815.85000000|2817.49000000|32842.0351676|85025.7491316|106|283|11.65979527|30.18682751|0.005399|-0.003391|2353.44239873|8377.20136331|85|245|0.83544514|2.97385805
2022-02-19 02:24:02|225465254|225465627|2022-02-19 02:22:02|2022-02-19 02:24:02|2817.49000000|2816.24000000|49066.6972313|69090.8011669|127|247|17.41730052|24.52601309|0.003317|-0.004403|2931.34136787|7777.60777132|96|200|1.04057934|2.76083092
2022-02-19 02:26:01|225465628|225466003|2022-02-19 02:24:02|2022-02-19 02:26:01|2816.32000000|2819.52000000|62945.3117373|121695.464835|103|273|22.34379738|43.20053964|0.002685|0.000227|1808.15710351|10793.618829|78|238|0.64171428|3.83119696
2022-02-19 02:28:01|225466004|225466420|2022-02-19 02:26:02|2022-02-19 02:28:01|2819.58000000|2819.22000000|103664.993526|171276.839095|124|293|36.77122639|60.74627089|0.003578|-0.003942|2797.73974615|11227.9657758|97|250|0.99234114|3.98259169
2022-02-19 02:30:02|225466421|225466878|2022-02-19 02:28:01|2022-02-19 02:30:02|2819.22000000|2818.28000000|129642.507316|52439.0248647|159|299|45.98320471|18.59899124|0.003336|-0.004129|2803.36249305|14138.4470319|112|260|0.9943167|5.01462033
2022-02-19 02:32:01|225466879|225467385|2022-02-19 02:30:02|2022-02-19 02:31:58|2818.27000000|2818.33000000|83744.8805788|116369.591751|191|316|29.71794465|41.30155576|0.002438|-0.002392|3956.08131263|13167.0235364|146|279|1.40390676|4.67280125
2022-02-19 02:34:01|225467386|225467874|2022-02-19 02:31:59|2022-02-19 02:34:01|2818.34000000|2815.86000000|65452.8978809|78312.0360199|186|303|23.2314379|27.79687492|0.001496|-0.003156|3466.82694882|12084.2377064|138|267|1.23030819|4.28907183
2022-02-19 02:36:01|225467875|225468306|2022-02-19 02:34:01|2022-02-19 02:36:00|2816.29000000|2818.09000000|73566.0184575|146983.285579|140|292|26.1212335|52.16774939|0.002450|-0.001172|3096.20649559|10886.9187707|113|236|1.09914736|3.86467173
2022-02-19 02:38:01|225468307|225468684|2022-02-19 02:36:02|2022-02-19 02:38:00|2818.09000000|2817.13000000|130056.710772|35235.6373723|129|249|46.15749211|12.50568554|0.000691|-0.001630|2628.50494718|10065.5090963|102|214|0.93293843|3.5724681
2022-02-19 02:40:02|225468685|225469132|2022-02-19 02:38:01|2022-02-19 02:40:01|2817.14000000|2816.96000000|75661.5618739|103971.209646|131|317|26.86136694|36.90855224|0.001193|-0.001402|2682.56778327|11223.0927979|100|262|0.95230125|3.98424776
2022-02-19 02:42:01|225469133|225469514|2022-02-19 02:40:03|2022-02-19 02:42:01|2816.92000000|2817.70000000|27466.9727395|134401.215344|123|259|9.75123219|47.70867997|0.001816|-0.001024|2725.52494159|9820.88636851|96|214|0.9675836|3.48648463
2022-02-19 02:44:01|225469515|225470120|2022-02-19 02:42:02|2022-02-19 02:44:01|2818.13000000|2825.19000000|55444.3654905|218466.924353|210|396|19.63794956|77.40408473|0.007638|-0.002530|4894.72976473|14924.2542488|168|332|1.7341712|5.28815398
2022-02-19 02:46:02|225470121|225470565|2022-02-19 02:44:03|2022-02-19 02:46:02|2825.11000000|2822.19000000|96656.9709777|63541.7126052|151|294|34.22266406|22.49788602|0.004240|-0.006786|2553.36647427|12195.1462169|108|249|0.90416302|4.31785979
2022-02-19 02:48:02|225470566|225471070|2022-02-19 02:46:02|2022-02-19 02:48:01|2822.19000000|2820.54000000|329000.777504|79001.3310001|168|337|116.59187775|27.99563731|0.002755|-0.003993|2361.85508345|14509.0301934|122|284|0.83705991|5.14172225
2022-02-19 02:50:02|225471071|225471490|2022-02-19 02:48:02|2022-02-19 02:50:02|2820.54000000|2822.20000000|60133.4323051|53451.9816377|136|284|21.31449094|18.94290906|0.005317|-0.003694|2063.53775994|13205.6682901|99|254|0.73129898|4.67984323
2022-02-19 02:52:01|225471491|225471987|2022-02-19 02:50:02|2022-02-19 02:52:01|2822.29000000|2821.40000000|121180.607693|76049.6522481|154|343|42.9463966|26.94933896|0.002798|-0.003476|2890.86289648|17416.8128545|123|296|1.02442781|6.17210739
2022-02-19 02:54:01|225471988|225472395|2022-02-19 02:52:02|2022-02-19 02:54:00|2821.40000000|2820.98000000|80483.6636218|71873.4593058|137|271|28.53070099|25.47471909|0.002035|-0.002515|2134.30559704|11517.1617399|97|235|0.75654667|4.08242438
2022-02-19 02:56:01|225472396|225472857|2022-02-19 02:54:03|2022-02-19 02:56:00|2820.98000000|2818.79000000|66975.9593078|136999.566977|162|300|23.75414597|48.59868579|0.002467|-0.003842|2483.40280619|14946.9712503|129|262|0.88090863|5.30178383
2022-02-19 02:58:01|225472858|225473187|2022-02-19 02:56:03|2022-02-19 02:58:01|2818.91000000|2819.89000000|43020.0127841|44144.1042702|84|246|15.25855621|15.65575026|0.002527|-0.001330|2063.88975574|11979.6248217|68|209|0.73196814|4.24849455
2022-02-19 03:00:03|225473188|225473624|2022-02-19 02:58:02|2022-02-19 03:00:02|2819.86000000|2818.86000000|129566.637551|114999.151482|168|269|45.95264362|40.78084289|0.004131|-0.005330|3237.14026924|11639.662522|118|227|1.1482241|4.12818002
2022-02-19 03:02:01|225473625|225474080|2022-02-19 03:00:04|2022-02-19 03:02:01|2819.07000000|2818.43000000|44115.6484087|76822.4532488|119|337|15.65573721|27.25972341|0.003271|-0.003828|2099.27043739|15650.646585|101|293|0.74496721|5.55387568
2022-02-19 03:04:01|225474081|225474462|2022-02-19 03:02:01|2022-02-19 03:04:01|2818.42000000|2821.03000000|21420.9192432|149501.856715|106|276|7.59658337|53.02216289|0.003304|-0.000917|2801.4812752|12349.1515452|91|231|0.99351987|4.37890746
2022-02-19 03:06:01|225474463|225474876|2022-02-19 03:04:01|2022-02-19 03:06:00|2821.06000000|2819.16000000|105391.302611|69531.7050435|158|256|37.3670968|24.65792314|0.002719|-0.004322|3059.76968551|10147.8456758|112|224|1.08500809|3.59860581
2022-02-19 03:08:01|225474877|225475308|2022-02-19 03:06:02|2022-02-19 03:08:01|2819.16000000|2821.71000000|25101.5821769|234003.848411|119|313|8.89974207|82.97269282|0.003792|-0.001317|2508.7831321|11478.0374157|98|242|0.88943279|4.06992284
2022-02-19 03:10:02|225475309|225475737|2022-02-19 03:08:02|2022-02-19 03:10:02|2821.66000000|2822.24000000|118830.479182|66357.6333309|151|278|42.11277264|23.51082969|0.005733|-0.004896|2902.27375328|12034.3324869|116|240|1.02845717|4.26409461
2022-02-19 03:12:01|225475738|225476214|2022-02-19 03:10:03|2022-02-19 03:12:01|2822.59000000|2825.63000000|59633.0738628|101770.063032|115|362|21.11437114|36.0350559|0.006592|-0.003831|2423.18270365|16145.6937947|88|309|0.85812135|5.7174868
2022-02-19 03:14:01|225476215|225476826|2022-02-19 03:12:02|2022-02-19 03:14:00|2825.63000000|2821.12000000|567713.644001|119748.325477|251|361|201.05660663|42.37951658|0.006010|-0.009777|4327.7797447|13607.4288535|144|294|1.53179441|4.81627864
2022-02-19 03:16:01|225476827|225477403|2022-02-19 03:14:01|2022-02-19 03:16:01|2821.12000000|2819.80000000|40707.866806|90953.8821019|177|400|14.42889611|32.236255|0.003228|-0.004222|3877.97494016|18149.1902863|146|339|1.37455941|6.43311151
2022-02-19 03:18:01|225477404|225477961|2022-02-19 03:16:01|2022-02-19 03:17:59|2819.80000000|2822.48000000|208254.63734|108849.64741|189|369|73.83536773|38.58657826|0.003856|-0.001883|5740.43343662|16831.9101236|147|308|2.03503765|5.967167
2022-02-19 03:20:02|225477962|225478483|2022-02-19 03:18:01|2022-02-19 03:20:02|2822.37000000|2817.00000000|79800.0099665|66938.801027|188|334|28.30166881|23.72855041|0.001134|-0.005165|3366.98594329|13742.3992975|136|288|1.19409359|4.87171455
2022-02-19 03:22:02|225478484|225479017|2022-02-19 03:20:02|2022-02-19 03:22:02|2817.00000000|2814.36000000|419581.399227|95457.5489606|235|299|149.0640421|33.91910793|0.004072|-0.006024|3466.47647819|7994.35973068|158|229|1.23157642|2.83972764
2022-02-19 03:24:01|225479018|225479612|2022-02-19 03:22:02|2022-02-19 03:23:55|2814.37000000|2812.11000000|374279.807891|295605.709093|266|329|133.08548564|105.14970783|0.003238|-0.005244|3678.84555953|9176.65708646|190|246|1.30821027|3.26378459
2022-02-19 03:26:01|225479613|225480037|2022-02-19 03:23:56|2022-02-19 03:26:00|2812.11000000|2811.90000000|42711.1634694|352737.152848|176|249|15.1886119|125.40132261|0.001146|-0.001560|3721.34655794|6611.92996997|147|177|1.32327857|2.35089456
2022-02-19 03:28:01|225480038|225480438|2022-02-19 03:26:02|2022-02-19 03:28:01|2811.87000000|2812.26000000|32007.7211589|70617.8862144|169|232|11.38408491|25.11344037|0.003290|-0.002540|2417.75169322|6835.87721201|145|198|0.8598762|2.43103812
2022-02-19 03:30:02|225480439|225480821|2022-02-19 03:28:02|2022-02-19 03:30:02|2812.34000000|2812.00000000|22220.4214496|49647.9459568|133|250|7.90162759|17.65231196|0.003091|-0.003013|2293.36911683|5844.14913764|111|203|0.81549319|2.07787616
2022-02-19 03:32:01|225480822|225481210|2022-02-19 03:30:04|2022-02-19 03:32:01|2812.64000000|2812.27000000|152834.448319|34267.7137316|158|231|54.35618228|12.18321935|0.003378|-0.003779|2634.7268844|5891.05723164|114|197|0.9368449|2.09458769
2022-02-19 03:34:02|225481211|225481763|2022-02-19 03:32:01|2022-02-19 03:34:01|2812.18000000|2806.23000000|187637.348956|103820.921491|258|295|66.79059983|36.96115893|0.002790|-0.007397|3806.32534358|6921.53310357|184|233|1.35458829|2.46337167
2022-02-19 03:36:01|225481764|225482367|2022-02-19 03:34:02|2022-02-19 03:36:00|2806.23000000|2804.04000000|555156.518222|233104.506109|323|281|197.91207851|83.09454707|0.005072|-0.006845|5127.9214868|7711.35835443|213|202|1.82790184|2.74866543
2022-02-19 03:38:01|225482368|225482830|2022-02-19 03:36:01|2022-02-19 03:38:00|2804.04000000|2806.43000000|90998.5852289|128971.22359|172|291|32.4371033|45.97403994|0.004435|-0.002404|2791.62051351|5058.70073603|126|225|0.99507313|1.80313364
2022-02-19 03:40:01|225482831|225483211|2022-02-19 03:38:01|2022-02-19 03:40:00|2806.24000000|2805.86000000|58157.816516|41691.3597207|144|237|20.72535539|14.85506344|0.001363|-0.001694|3563.75054136|6617.97873119|119|196|1.26998625|2.3582236
2022-02-19 03:42:01|225483212|225483561|2022-02-19 03:40:02|2022-02-19 03:42:01|2805.83000000|2808.61000000|30785.0117584|46976.9148271|109|241|10.96524421|16.73188298|0.004202|-0.002118|2174.22102996|7079.94322017|86|205|0.77456673|2.52215624
2022-02-19 03:44:02|225483562|225483982|2022-02-19 03:42:01|2022-02-19 03:44:00|2808.38000000|2807.42000000|151474.533362|137071.425426|171|250|53.97657119|48.82744459|0.004884|-0.005888|1797.62975128|5830.92489995|115|207|0.64038231|2.07696976
2022-02-19 03:46:01|225483983|225484378|2022-02-19 03:44:02|2022-02-19 03:46:01|2807.95000000|2808.96000000|49075.9860531|53295.7185058|146|250|17.47665699|18.97725865|0.003248|-0.002945|3089.09468935|6855.00458383|112|201|1.10003819|2.44086764
2022-02-19 03:48:02|225484379|225484807|2022-02-19 03:46:02|2022-02-19 03:48:01|2808.96000000|2809.20000000|52055.2686224|109365.67612|149|280|18.52641293|38.92970055|0.002417|-0.002218|2742.55265395|8579.84067552|121|208|0.97606676|3.05375223
2022-02-19 03:50:01|225484808|225485180|2022-02-19 03:48:02|2022-02-19 03:50:00|2809.19000000|2812.11000000|108982.446091|87779.2945633|120|253|38.78055563|31.22592511|0.006179|-0.003030|1896.48647412|6656.62278705|86|176|0.6749103|2.36842597
2022-02-19 03:52:02|225485181|225485625|2022-02-19 03:50:01|2022-02-19 03:52:01|2812.16000000|2811.62000000|32501.539995|61100.7000163|130|315|11.56012578|21.73188741|0.002210|-0.002672|2091.98545235|8010.22809206|95|233|0.74409875|2.84921502
2022-02-19 03:54:02|225485626|225486044|2022-02-19 03:52:02|2022-02-19 03:54:01|2811.48000000|2811.76000000|69109.5888227|97736.6303451|121|298|24.58612447|34.76615835|0.002657|-0.002356|2032.56672329|7310.22835116|96|214|0.72302921|2.60020457
2022-02-19 03:56:01|225486045|225486531|2022-02-19 03:54:02|2022-02-19 03:56:01|2811.40000000|2807.72000000|63263.3333025|153395.902705|176|311|22.50740868|54.56586393|0.004535|-0.007666|2391.18009823|8894.03653043|128|220|0.85097892|3.16457566
2022-02-19 03:58:01|225486532|225486927|2022-02-19 03:56:01|2022-02-19 03:58:01|2807.63000000|2808.32000000|43770.7442306|28612.3172561|142|254|15.59180249|10.19077153|0.003722|-0.003032|1997.07243429|7556.70281927|117|207|0.71137192|2.6913568
2022-02-19 04:00:02|225486928|225487338|2022-02-19 03:58:02|2022-02-19 04:00:01|2808.33000000|2807.14000000|57945.1123938|46812.4744635|143|268|20.64019706|16.67632196|0.003152|-0.004479|1902.16428358|10444.0563533|112|220|0.67755826|3.72053237
2022-02-19 04:02:01|225487339|225487722|2022-02-19 04:00:02|2022-02-19 04:02:00|2807.29000000|2805.84000000|16441.1948961|84673.3768235|114|270|5.85753387|30.16046073|0.002043|-0.003562|2470.26224017|9689.9862132|96|221|0.87996596|3.45183821
2022-02-19 04:04:02|225487723|225488161|2022-02-19 04:02:01|2022-02-19 04:04:02|2806.14000000|2807.35000000|35858.0794791|64649.1016479|136|303|12.77472589|23.03549295|0.002235|-0.001214|1661.86984646|11569.8462674|101|245|0.59213352|4.12227171
2022-02-19 04:06:02|225488162|225488640|2022-02-19 04:04:02|2022-02-19 04:05:57|2807.35000000|2813.20000000|21253.8320546|298564.866628|147|332|7.56442312|106.26182722|0.007320|-0.002579|2674.83539913|11962.0774819|125|243|0.95214572|4.25692517
2022-02-19 04:08:03|225488641|225489072|2022-02-19 04:05:58|2022-02-19 04:08:03|2813.19000000|2814.99000000|17306.0561703|59991.0403256|140|292|6.15075117|21.31939292|0.003960|-0.002595|2646.37525663|11757.1703483|125|227|0.94050685|4.1784586
2022-02-19 04:10:01|225489073|225489496|2022-02-19 04:08:03|2022-02-19 04:10:01|2814.99000000|2811.69000000|163314.010932|179281.774305|152|272|58.05527883|63.69678916|0.002861|-0.005298|2261.68249723|6828.24608752|111|189|0.80395433|2.42723494
2022-02-19 04:12:01|225489497|225489894|2022-02-19 04:10:03|2022-02-19 04:12:01|2811.86000000|2815.47000000|9752.94062304|92782.7587889|103|295|3.46778483|32.97620465|0.002959|0.000036|1888.86932739|7371.77621238|94|186|0.67136601|2.62066368
2022-02-19 04:14:02|225489895|225490821|2022-02-19 04:12:01|2022-02-19 04:14:02|2815.57000000|2797.72000000|771466.272313|218347.436701|477|450|275.02782799|77.83943099|0.004517|-0.013598|8194.4937173|13351.8198315|292|312|2.9219342|4.76336625
2022-02-19 04:16:01|225490822|225491561|2022-02-19 04:14:02|2022-02-19 04:16:00|2797.84000000|2805.28000000|129217.672077|383200.215584|297|443|46.10345418|136.79265671|0.007696|-0.003606|5166.49145674|14101.3634787|233|332|1.84399636|5.03340139
2022-02-19 04:18:01|225491562|225492049|2022-02-19 04:16:03|2022-02-19 04:18:01|2804.59000000|2809.64000000|47246.1641575|169031.289741|148|340|16.8403279|60.21039901|0.006744|-0.002801|2770.23702509|12056.0355986|122|292|0.98694536|4.29447391
2022-02-19 04:20:02|225492050|225492565|2022-02-19 04:18:01|2022-02-19 04:20:02|2809.64000000|2811.51000000|114335.535991|149982.8653|187|329|40.65889907|53.33086202|0.007604|-0.006131|2902.51040536|13758.6208957|136|273|1.03222107|4.89296944
2022-02-19 04:22:01|225492566|225493069|2022-02-19 04:20:02|2022-02-19 04:21:58|2811.36000000|2810.34000000|165616.602485|78854.4557447|185|319|58.93064688|28.04931177|0.003512|-0.004493|3084.48053|14288.2412419|134|263|1.09737421|5.08266859
2022-02-19 04:24:02|225493070|225493458|2022-02-19 04:21:58|2022-02-19 04:24:01|2810.27000000|2814.21000000|29613.5094839|50064.2883252|102|287|10.53310595|17.80765902|0.005472|-0.002116|2304.25301731|13236.4353248|80|259|0.81962448|4.70776633
2022-02-19 04:26:02|225493459|225493928|2022-02-19 04:24:02|2022-02-19 04:26:01|2814.25000000|2813.39000000|180865.57729|60198.4327119|171|299|64.2495682|21.38610503|0.003890|-0.004772|2528.60364269|10487.0175937|124|236|0.89837598|3.7254403
2022-02-19 04:28:01|225493929|225494417|2022-02-19 04:26:02|2022-02-19 04:28:01|2813.53000000|2815.06000000|38136.0391629|174317.821679|135|354|13.55060073|61.93842208|0.004395|-0.002888|2368.05702981|8426.29335533|106|232|0.84142644|2.99406971
2022-02-19 04:30:02|225494418|225494916|2022-02-19 04:28:02|2022-02-19 04:30:02|2815.06000000|2814.84000000|66029.5946799|465680.149933|126|373|23.46328204|165.42462266|0.007442|-0.007719|2206.39201823|6853.01481499|98|207|0.78387202|2.43490617
2022-02-19 04:32:01|225494917|225495314|2022-02-19 04:30:03|2022-02-19 04:32:01|2815.01000000|2812.78000000|62607.3602642|79256.9252488|143|255|22.25335164|28.16329846|0.001656|-0.004117|2675.12324547|6592.11671261|111|178|0.9507724|2.34273957
2022-02-19 04:34:01|225495315|225495715|2022-02-19 04:32:01|2022-02-19 04:34:01|2812.55000000|2818.08000000|19534.5820809|131837.579199|93|308|6.93791493|46.83024239|0.010846|-0.004730|1160.44683257|5779.62663962|74|203|0.4120386|2.05287337
2022-02-19 04:36:01|225495716|225496411|2022-02-19 04:34:03|2022-02-19 04:36:00|2818.08000000|2818.49000000|93417.3820794|798027.931192|220|476|33.13367919|282.77894891|0.002501|-0.002482|4333.33285345|10418.6765539|165|279|1.53674185|3.69464125
2022-02-19 04:38:01|225496412|225496951|2022-02-19 04:36:02|2022-02-19 04:37:58|2818.06000000|2814.81000000|127307.565845|126059.59598|199|341|45.21953777|44.75847786|0.004738|-0.006981|3569.73816685|7383.22369894|150|224|1.2674813|2.62179
2022-02-19 04:40:01|225496952|225497386|2022-02-19 04:38:00|2022-02-19 04:40:01|2814.85000000|2814.15000000|70281.4443964|56285.5290631|162|273|24.97158274|19.99780259|0.003462|-0.004040|2449.46494256|7303.97804172|130|199|0.87031782|2.59519229
2022-02-19 04:42:01|225497387|225497729|2022-02-19 04:40:04|2022-02-19 04:42:01|2814.18000000|2814.92000000|29011.2894483|39632.0925015|88|255|10.30548845|14.07786998|0.004231|-0.003950|1679.63360724|6972.50182726|68|191|0.59663278|2.47670599
2022-02-19 04:44:01|225497730|225498137|2022-02-19 04:42:02|2022-02-19 04:44:01|2814.68000000|2815.07000000|74800.9263758|150616.627613|108|300|26.58016392|53.50541932|0.005225|-0.004817|1737.24283104|7444.50924886|78|198|0.61725769|2.64475853
2022-02-19 04:46:01|225498138|225498586|2022-02-19 04:44:01|2022-02-19 04:46:00|2815.06000000|2812.49000000|146458.943532|59582.550609|177|272|52.05559597|21.1728475|0.003736|-0.006081|2407.71229944|5295.69034822|135|188|0.85551201|1.88178216
2022-02-19 04:48:01|225498587|225499051|2022-02-19 04:46:02|2022-02-19 04:47:59|2812.35000000|2811.18000000|170212.275769|73672.4884214|192|273|60.54969552|26.21017197|0.004727|-0.005575|3081.07964554|9723.39123685|147|216|1.09609678|3.45895271
2022-02-19 04:50:02|225499052|225499417|2022-02-19 04:48:02|2022-02-19 04:50:02|2811.30000000|2811.61000000|28852.0093867|97911.8638462|104|262|10.26417639|34.828187|0.002369|-0.002127|2024.43539749|9427.56849564|87|213|0.72017641|3.35370261
2022-02-19 04:52:02|225499418|225499887|2022-02-19 04:50:03|2022-02-19 04:52:01|2811.61000000|2809.96000000|70684.5546778|68743.4397292|158|312|25.15053772|24.45822186|0.003759|-0.005402|3089.43844071|11904.2242345|128|251|1.099205|4.23530099
2022-02-19 04:54:01|225499888|225500208|2022-02-19 04:52:03|2022-02-19 04:54:00|2810.09000000|2810.08000000|47853.381301|149594.027191|96|225|17.02942737|53.22931226|0.002362|-0.002394|1812.7178197|9283.47127497|70|163|0.64505393|3.30348532
2022-02-19 04:56:02|225500209|225500575|2022-02-19 04:54:02|2022-02-19 04:56:01|2810.08000000|2811.47000000|38855.2259604|83831.5776731|98|269|13.82218602|29.82127948|0.003594|-0.002335|1274.76937897|10606.1735501|73|232|0.45346569|3.77312498
2022-02-19 04:58:01|225500576|225501043|2022-02-19 04:56:06|2022-02-19 04:58:01|2811.64000000|2816.72000000|29554.2016955|260006.01517|118|350|10.5021783|92.44764927|0.009797|-0.004945|2553.15784654|13241.0195524|95|269|0.90732388|4.70588081
2022-02-19 05:00:03|225501044|225501519|2022-02-19 04:58:01|2022-02-19 05:00:01|2816.94000000|2817.47000000|56837.2551829|142082.331588|123|353|20.18191362|50.44459639|0.006290|-0.005751|2890.66634781|13601.8507458|105|269|1.02632395|4.82928282
2022-02-19 05:02:02|225501520|225502008|2022-02-19 05:00:03|2022-02-19 05:02:01|2817.29000000|2817.99000000|143575.539631|191495.95427|163|326|50.95815939|67.95991083|0.004861|-0.004081|2362.67045603|11539.9968784|122|259|0.83852211|4.09563108
2022-02-19 05:04:01|225502009|225502462|2022-02-19 05:02:02|2022-02-19 05:04:01|2817.99000000|2817.02000000|211313.904477|44004.7946703|188|266|75.01610344|15.61956361|0.002431|-0.003179|2571.53467738|11544.2151895|145|232|0.9127795|4.09768057
2022-02-19 05:06:01|225502463|225502911|2022-02-19 05:04:03|2022-02-19 05:06:01|2817.02000000|2816.79000000|23077.5418039|42578.0473905|166|283|8.19456197|15.11731692|0.003741|-0.004343|3247.0705939|13508.7488734|149|249|1.1529451|4.79652424
2022-02-19 05:08:01|225502912|225503308|2022-02-19 05:06:01|2022-02-19 05:07:59|2816.79000000|2819.02000000|25777.2918846|69987.6674775|124|273|9.14722106|24.83438123|0.004016|-0.002222|2244.3431764|12486.2668345|105|230|0.79650391|4.43124693
2022-02-19 05:10:01|225503309|225503682|2022-02-19 05:08:02|2022-02-19 05:10:00|2819.01000000|2818.20000000|97440.4342713|117354.327052|124|250|34.58209192|41.64266865|0.003343|-0.004447|2142.5563229|12009.8790083|88|202|0.76040504|4.26210334
2022-02-19 05:12:01|225503683|225504054|2022-02-19 05:10:02|2022-02-19 05:12:00|2818.20000000|2815.49000000|77637.4260732|30403.9476697|123|249|27.56798734|10.7930538|0.001617|-0.004411|2413.97888626|11113.7879394|99|219|0.85691475|3.94544273
2022-02-19 05:14:02|225504055|225504567|2022-02-19 05:12:01|2022-02-19 05:14:01|2815.60000000|2812.10000000|250177.705235|80929.7659717|172|341|88.92138848|28.76650774|0.002354|-0.005391|2095.32124937|14870.4517898|135|293|0.74489345|5.28670903
2022-02-19 05:16:01|225504568|225504979|2022-02-19 05:14:02|2022-02-19 05:16:01|2812.10000000|2812.67000000|30207.2100074|127515.106447|132|280|10.73613393|45.3228403|0.004245|-0.002909|2218.04448188|11533.9460646|114|234|0.78834425|4.09928958
2022-02-19 05:18:01|225504980|225505333|2022-02-19 05:16:01|2022-02-19 05:17:59|2812.84000000|2816.09000000|26200.3955227|104724.526166|94|260|9.31061187|37.21271715|0.004329|-0.000830|2556.20048336|11086.200216|79|215|0.90842318|3.93972969
2022-02-19 05:20:02|225505334|225505755|2022-02-19 05:18:01|2022-02-19 05:20:01|2816.08000000|2819.38000000|42944.6602662|188438.394518|125|297|15.23470701|66.86713197|0.005207|-0.002636|2121.33296848|10742.9916506|109|209|0.75263419|3.81235307
2022-02-19 05:22:01|225505756|225506240|2022-02-19 05:20:02|2022-02-19 05:22:00|2819.12000000|2822.46000000|41450.8385873|80091.8813|165|320|14.69112279|28.3920381|0.004916|-0.002986|2996.3010527|10439.3533061|138|242|1.06209652|3.70080038
2022-02-19 05:24:01|225506241|225506686|2022-02-19 05:22:02|2022-02-19 05:24:01|2822.35000000|2818.45000000|109187.602338|76123.3279204|166|280|38.71877828|26.98061958|0.002261|-0.005864|2382.19115849|7278.46071393|131|198|0.84468337|2.58060714
2022-02-19 05:26:01|225506687|225507003|2022-02-19 05:24:02|2022-02-19 05:26:01|2818.45000000|2819.39000000|32621.8081727|42975.3164306|93|224|11.57154318|15.24457701|0.005483|-0.003618|1900.88751857|7430.52220124|74|185|0.67426116|2.63547413
2022-02-19 05:28:01|225507004|225507341|2022-02-19 05:26:02|2022-02-19 05:28:00|2819.37000000|2821.35000000|14359.6799064|133816.692031|66|272|5.09116336|47.44804161|0.002904|0.000097|1051.06077725|10181.8944225|54|197|0.37264598|3.61022443
2022-02-19 05:30:02|225507342|225507705|2022-02-19 05:28:01|2022-02-19 05:30:02|2821.34000000|2819.59000000|132181.118814|185070.346668|130|234|46.85351715|65.58612825|0.004146|-0.006471|3386.08338103|7057.92420118|108|156|1.20027261|2.5013755
2022-02-19 05:32:01|225507706|225508052|2022-02-19 05:30:02|2022-02-19 05:32:01|2819.67000000|2820.57000000|14102.4880164|65025.4452077|115|232|5.00041606|23.0554068|0.002918|-0.002006|1417.40888281|6437.97853271|98|167|0.5025895|2.2826589
2022-02-19 05:34:01|225508053|225508442|2022-02-19 05:32:05|2022-02-19 05:34:01|2820.57000000|2819.04000000|243896.640994|43263.8087859|167|223|86.48997727|15.33818337|0.003247|-0.004941|3394.20601567|5896.78956952|112|167|1.20358126|2.09081159
2022-02-19 05:36:01|225508443|225508933|2022-02-19 05:34:01|2022-02-19 05:36:01|2818.97000000|2815.48000000|208516.136941|163675.538987|195|296|74.01047243|58.11971868|0.002331|-0.005031|3828.34122635|7483.26740187|145|219|1.35915517|2.65634421
2022-02-19 05:38:01|225508934|225509326|2022-02-19 05:36:02|2022-02-19 05:38:00|2815.44000000|2814.98000000|51795.7101451|51150.4868827|142|251|18.40003843|18.16938389|0.001745|-0.002107|2416.11510936|6499.45650256|119|195|0.8582759|2.30871733
2022-02-19 05:40:02|225509327|225509748|2022-02-19 05:38:01|2022-02-19 05:40:00|2814.87000000|2812.53000000|123367.125199|43320.3775966|185|237|43.84825996|15.39179728|0.000590|-0.002434|4231.60676554|6387.94541617|132|179|1.50366352|2.2697848
2022-02-19 05:42:01|225509749|225510379|2022-02-19 05:40:02|2022-02-19 05:42:01|2812.51000000|2809.02000000|206775.284694|90968.4156296|236|395|73.56387361|32.37370614|0.002523|-0.004632|3432.46231377|9497.61048084|151|287|1.22146512|3.38069924
2022-02-19 05:44:02|225510380|225510768|2022-02-19 05:42:02|2022-02-19 05:44:01|2809.03000000|2805.10000000|213944.031591|33096.6385402|176|213|76.21376652|11.78980328|0.000578|-0.004467|2443.38016655|8428.37361463|116|177|0.87041896|3.0024674
2022-02-19 05:46:02|225510769|225511274|2022-02-19 05:44:02|2022-02-19 05:46:01|2805.10000000|2805.85000000|82991.0367473|259840.811554|149|357|29.57746216|92.61092106|0.006659|-0.006066|1677.88220732|14987.3099396|112|284|0.5978866|5.34121511
2022-02-19 05:48:01|225511275|225511789|2022-02-19 05:46:02|2022-02-19 05:48:01|2805.73000000|2803.30000000|228647.513217|41223.8698952|209|306|81.52312909|14.69711639|0.003217|-0.005153|2909.816327|13041.5282375|139|267|1.03743904|4.6496039
2022-02-19 05:50:02|225511790|225512177|2022-02-19 05:48:05|2022-02-19 05:50:01|2803.29000000|2804.58000000|31788.1043795|209541.66475|116|272|11.34071836|74.72312938|0.007275|-0.005631|1847.46354821|11195.7773245|92|218|0.65901582|3.99350788
2022-02-19 05:52:02|225512178|225512490|2022-02-19 05:50:02|2022-02-19 05:52:00|2804.24000000|2808.11000000|59373.7742994|61392.243898|76|237|21.16354912|21.88445253|0.006360|-0.002002|856.193508895|11401.1622356|45|204|0.30523531|4.06423035
2022-02-19 05:54:02|225512491|225512849|2022-02-19 05:52:02|2022-02-19 05:54:00|2808.14000000|2805.00000000|60856.4085341|33790.8882639|117|242|21.6854325|12.03388369|0.003421|-0.007069|2282.04982079|10846.3571951|89|219|0.81302317|3.86355135
2022-02-19 05:56:01|225512850|225513167|2022-02-19 05:54:02|2022-02-19 05:55:58|2805.00000000|2808.73000000|34755.5203695|100630.977168|95|223|12.37621632|35.83951647|0.003938|-0.000346|1836.32021228|11151.8372932|67|191|0.65394099|3.97196365
2022-02-19 05:58:01|225513168|225513489|2022-02-19 05:56:01|2022-02-19 05:58:01|2808.52000000|2810.67000000|57019.0072287|113314.385429|91|231|20.28941716|40.32089193|0.005777|-0.002621|1585.03358398|11764.4842927|65|194|0.5641744|4.18653586
2022-02-19 06:00:02|225513490|225513753|2022-02-19 05:58:01|2022-02-19 06:00:01|2810.83000000|2811.07000000|13492.9441219|29269.6456243|82|182|4.80057918|10.41266429|0.002187|-0.002003|2120.2901963|7315.66483159|70|155|0.75435925|2.60262947
2022-02-19 06:02:02|225513754|225514193|2022-02-19 06:00:03|2022-02-19 06:02:01|2811.29000000|2807.92000000|103250.954464|57369.2434789|155|285|36.75990143|20.42042251|0.001930|-0.004377|1727.33479084|11571.7637424|100|235|0.61490716|4.12008384
2022-02-19 06:04:01|225514194|225514490|2022-02-19 06:02:02|2022-02-19 06:04:00|2807.91000000|2810.88000000|38486.8651301|159987.369281|104|193|13.69108517|56.96400326|0.004925|-0.001937|1673.18353131|6786.36351446|66|148|0.59537266|2.41469464
2022-02-19 06:06:01|225514491|225514799|2022-02-19 06:04:02|2022-02-19 06:06:01|2810.88000000|2807.90000000|134374.228592|21564.9876782|133|176|47.81924205|7.67331638|0.002469|-0.005757|2066.81387299|7190.63137431|78|147|0.73553629|2.55854143
2022-02-19 06:08:02|225514800|225515160|2022-02-19 06:06:01|2022-02-19 06:07:59|2807.88000000|2807.53000000|76481.2617539|44532.5769848|121|240|27.24273914|15.85985653|0.002385|-0.002647|2130.86959764|8716.29797454|94|198|0.75899165|3.10447437
2022-02-19 06:10:02|225515161|225515468|2022-02-19 06:08:02|2022-02-19 06:10:01|2807.52000000|2807.26000000|9129.50575817|118624.609249|87|221|3.25195274|42.24629984|0.003267|-0.004012|1686.44869561|7210.18468103|78|172|0.60069516|2.56797505
2022-02-19 06:12:01|225515469|225515774|2022-02-19 06:10:02|2022-02-19 06:12:01|2807.29000000|2807.54000000|85248.431207|73159.8249284|86|220|30.36824209|26.05786188|0.002892|-0.002579|1172.21115783|9648.9001478|66|169|0.41752333|3.43682332
2022-02-19 06:14:01|225515775|225516092|2022-02-19 06:12:02|2022-02-19 06:14:00|2807.59000000|2806.00000000|47385.4307129|63894.0367648|106|212|16.88226482|22.76334927|0.003058|-0.004896|2000.05956137|7231.75830882|82|178|0.71268243|2.57687788
2022-02-19 06:16:01|225516093|225516498|2022-02-19 06:14:02|2022-02-19 06:16:00|2805.99000000|2807.76000000|34293.0222435|92861.8020276|94|312|12.22107757|33.08730092|0.004130|-0.002332|1260.00897111|13049.0407857|80|256|0.44898225|4.64944444
2022-02-19 06:18:02|225516499|225516828|2022-02-19 06:16:02|2022-02-19 06:18:02|2807.75000000|2808.15000000|62171.3845831|28941.4769892|121|209|22.14348874|10.30633355|0.002643|-0.000666|2117.83626345|9121.71765912|96|179|0.75425202|3.24843645
2022-02-19 06:20:02|225516829|225517339|2022-02-19 06:18:02|2022-02-19 06:20:01|2807.80000000|2812.32000000|104067.394529|363003.785481|149|362|37.02573894|129.20091079|0.007751|-0.004687|2010.36014784|13496.7276323|119|273|0.71554226|4.80320766
2022-02-19 06:22:02|225517340|225517716|2022-02-19 06:20:02|2022-02-19 06:22:01|2812.32000000|2815.50000000|94257.9131854|70334.1189792|109|268|33.50021418|24.99303853|0.005371|-0.001843|1409.62159028|13528.3053736|69|230|0.50108177|4.80821263
2022-02-19 06:24:01|225517717|225518058|2022-02-19 06:22:02|2022-02-19 06:24:00|2815.50000000|2812.84000000|154854.244311|70320.4417979|106|236|55.02438954|24.9921893|0.003395|-0.006569|1409.72786489|10862.9631951|68|192|0.50100949|3.86152767
2022-02-19 06:26:01|225518059|225518333|2022-02-19 06:24:05|2022-02-19 06:26:00|2812.84000000|2814.09000000|30628.3096059|77718.1710607|67|208|10.88418877|27.61901598|0.005716|-0.003937|1205.80867372|10804.3431695|53|161|0.42854414|3.83982893
2022-02-19 06:28:01|225518334|225518643|2022-02-19 06:26:01|2022-02-19 06:27:59|2814.09000000|2814.42000000|57570.7338053|92063.4040661|86|224|20.45576609|32.70601328|0.004738|-0.004496|2067.35821368|10134.342431|66|173|0.73454521|3.60051478
2022-02-19 06:30:02|225518644|225518930|2022-02-19 06:28:02|2022-02-19 06:30:01|2814.22000000|2815.64000000|27217.7902194|50400.9845329|73|214|9.67077509|17.90628004|0.004406|-0.002388|1247.42736951|11161.5459481|53|184|0.44316133|3.96540609
2022-02-19 06:32:01|225518931|225519357|2022-02-19 06:30:04|2022-02-19 06:32:01|2815.75000000|2812.25000000|385503.184796|67384.7026701|169|258|137.01688555|23.95108086|0.003199|-0.006592|2596.02803701|13572.0852165|92|225|0.92268324|4.82321675
2022-02-19 06:34:01|225519358|225519673|2022-02-19 06:32:01|2022-02-19 06:33:59|2812.25000000|2813.56000000|12812.8235099|303495.836374|78|238|4.55533404|107.88967766|0.005027|-0.003248|1479.13998471|10977.2838702|66|191|0.52586669|3.90250747
2022-02-19 06:36:02|225519674|225519935|2022-02-19 06:34:02|2022-02-19 06:36:00|2813.50000000|2812.45000000|27836.7159116|115844.013205|79|183|9.89463932|41.17649328|0.002600|-0.003887|1523.4965201|9216.5452075|65|152|0.54167028|3.27671663
2022-02-19 06:38:02|225519936|225520321|2022-02-19 06:36:02|2022-02-19 06:38:00|2812.46000000|2815.68000000|101466.484683|102146.396289|114|272|36.03282986|36.27325484|0.009382|-0.006024|1762.34496885|12906.3878219|75|223|0.62589843|4.58369105
2022-02-19 06:40:02|225520322|225521012|2022-02-19 06:38:02|2022-02-19 06:40:00|2815.26000000|2818.22000000|287170.169558|511469.736953|209|482|101.84979954|181.46221157|0.006068|-0.004343|2273.22271619|23380.0432048|147|351|0.80646054|8.29476771
2022-02-19 06:42:02|225521013|225521466|2022-02-19 06:40:02|2022-02-19 06:42:00|2818.07000000|2824.03000000|60781.4427784|346720.043474|130|324|21.54428919|122.83010709|0.009960|-0.003452|2565.16715115|8650.9729007|111|193|0.90928748|3.06686153
2022-02-19 06:44:01|225521467|225522052|2022-02-19 06:42:02|2022-02-19 06:44:01|2824.03000000|2819.37000000|425658.219079|83163.6780943|247|339|150.86075782|29.47031539|0.004003|-0.007320|3759.15219155|5988.92760185|160|233|1.33220854|2.12218078
2022-02-19 06:46:01|225522053|225522436|2022-02-19 06:44:02|2022-02-19 06:46:00|2819.06000000|2819.74000000|67066.5566384|74113.5120541|117|267|23.78676528|26.28760242|0.006179|-0.005665|1177.48004453|5705.33573464|91|170|0.41767045|2.02352994
2022-02-19 06:48:01|225522437|225522783|2022-02-19 06:46:03|2022-02-19 06:48:00|2819.71000000|2821.23000000|84405.6803343|313196.347242|110|237|29.93141399|111.05496995|0.004511|-0.002917|1720.30402115|5773.20297717|73|144|0.6100112|2.04713635
2022-02-19 06:50:02|225522784|225523063|2022-02-19 06:48:02|2022-02-19 06:50:02|2821.24000000|2822.61000000|83433.8247354|32599.3137353|90|190|29.56870008|11.55056837|0.005840|-0.003758|2088.85538559|4685.84899711|69|142|0.74015262|1.66025187
2022-02-19 06:52:01|225523064|225523391|2022-02-19 06:50:03|2022-02-19 06:52:01|2822.58000000|2822.59000000|76549.5904521|93554.6795281|106|222|27.12635958|33.1497818|0.005614|-0.005415|1236.41417557|4343.36512948|81|131|0.43808236|1.53898648
2022-02-19 06:54:01|225523392|225523759|2022-02-19 06:52:01|2022-02-19 06:54:01|2822.55000000|2823.78000000|80048.6163681|95827.609633|113|255|28.3510007|33.94017973|0.008829|-0.006938|1581.40004438|3814.60844505|80|149|0.56010148|1.35112303
2022-02-19 06:56:01|225523760|225524295|2022-02-19 06:54:02|2022-02-19 06:56:00|2824.24000000|2823.52000000|199468.287137|441511.240931|195|341|70.59273137|156.26515871|0.009988|-0.010517|3220.33402965|5076.80217908|130|208|1.13982963|1.79666111
2022-02-19 06:58:01|225524296|225524547|2022-02-19 06:56:01|2022-02-19 06:58:00|2823.56000000|2822.49000000|385752.256293|132106.864735|105|147|136.66880085|46.82101041|0.006516|-0.008620|1493.71564621|3734.33051099|63|105|0.52923967|1.32315437
2022-02-19 07:00:03|225524548|225524937|2022-02-19 06:58:01|2022-02-19 07:00:02|2822.49000000|2820.99000000|134116.522707|80703.3298601|132|258|47.53871037|28.60980627|0.003407|-0.004903|2345.79859812|4447.52657433|100|185|0.83154249|1.57628288
2022-02-19 07:02:01|225524938|225525239|2022-02-19 07:00:03|2022-02-19 07:02:01|2821.34000000|2820.18000000|119115.396746|113002.616471|109|193|42.20742802|40.0376343|0.005842|-0.007362|1351.43521245|3734.16144968|72|107|0.47895711|1.3230864
2022-02-19 07:04:02|225525240|225525671|2022-02-19 07:02:02|2022-02-19 07:04:02|2820.33000000|2821.20000000|230490.072736|148004.421089|158|274|81.74689975|52.50380827|0.005085|-0.004405|2432.44042954|4987.05958033|107|171|0.86281913|1.7689229
2022-02-19 07:06:01|225525672|225525918|2022-02-19 07:04:02|2022-02-19 07:05:56|2821.17000000|2822.80000000|9808.53130587|151311.543789|57|190|3.47605039|53.62328565|0.006239|-0.003927|1047.75308076|5694.54046973|48|136|0.37134905|2.0179392
2022-02-19 07:08:01|225525919|225526314|2022-02-19 07:06:00|2022-02-19 07:08:00|2822.80000000|2825.65000000|92637.8823137|156724.417188|114|282|32.79372652|55.48248274|0.008432|-0.004328|1644.73598251|6139.31194532|83|175|0.58209771|2.17324561
2022-02-19 07:10:02|225526315|225526688|2022-02-19 07:08:02|2022-02-19 07:10:00|2825.52000000|2820.43000000|184065.111784|97955.8141572|166|208|65.20620834|34.7143152|0.005055|-0.011464|2160.04172724|3072.91004078|98|132|0.76541675|1.08905857
2022-02-19 07:12:01|225526689|225527070|2022-02-19 07:10:02|2022-02-19 07:12:01|2820.23000000|2817.91000000|130340.819861|75294.8053082|150|232|46.25765277|26.7220838|0.004776|-0.006564|2145.43146781|5664.82114695|95|173|0.76128784|2.01006137
2022-02-19 07:14:01|225527071|225527433|2022-02-19 07:12:02|2022-02-19 07:14:00|2817.90000000|2816.51000000|101487.511009|33709.2708146|144|219|36.03114672|11.96839344|0.004261|-0.005593|2037.12696835|5234.832402|106|179|0.72326461|1.85859486
2022-02-19 07:16:02|225527434|225527738|2022-02-19 07:14:01|2022-02-19 07:16:01|2816.52000000|2814.63000000|111129.262035|22518.311879|125|180|39.46743149|7.99779186|0.003354|-0.006260|2048.90829902|4388.17958691|86|149|0.7277692|1.55852985
2022-02-19 07:18:01|225527739|225528032|2022-02-19 07:16:02|2022-02-19 07:18:01|2814.56000000|2809.02000000|167812.911171|34128.8249759|121|173|59.68260766|12.13771642|0.003253|-0.009771|1171.01908235|4111.21240177|81|134|0.41639262|1.46167936
2022-02-19 07:20:02|225528033|225528458|2022-02-19 07:18:01|2022-02-19 07:20:00|2809.02000000|2815.41000000|59730.3809265|257636.593062|124|302|21.21856272|91.58383521|0.010062|-0.003842|1739.43960009|4351.76237917|101|168|0.6182656|1.5471305
2022-02-19 07:22:02|225528459|225528765|2022-02-19 07:20:01|2022-02-19 07:22:01|2815.43000000|2815.44000000|71280.3952701|32907.9144398|124|183|25.31764815|11.68861146|0.005807|-0.006023|1742.33470199|3852.61290333|93|140|0.61884438|1.36832814
2022-02-19 07:24:01|225528766|225528987|2022-02-19 07:22:04|2022-02-19 07:24:00|2815.45000000|2814.49000000|65570.596611|42872.6163533|74|148|23.29355032|15.23013007|0.002442|-0.003863|1208.54097264|4796.19659264|55|105|0.4292733|1.70359799
2022-02-19 07:26:01|225528988|225529307|2022-02-19 07:24:03|2022-02-19 07:25:59|2814.49000000|2816.06000000|16007.4786655|50818.9307161|98|222|5.69008367|18.06167136|0.008694|-0.006574|2442.31726782|5078.84611322|78|153|0.86811477|1.80521582
2022-02-19 07:28:02|225529308|225529666|2022-02-19 07:26:00|2022-02-19 07:27:59|2816.16000000|2813.73000000|274999.699326|169475.128045|146|213|97.65821317|60.19045946|0.004386|-0.007620|1586.82355772|4370.48190298|79|128|0.56356044|1.55177703
2022-02-19 07:30:02|225529667|225529897|2022-02-19 07:28:02|2022-02-19 07:30:01|2813.34000000|2814.58000000|12722.8669394|61533.4962523|58|173|4.52172631|21.86809397|0.004390|-0.002301|982.237495673|4002.137792|49|116|0.34910907|1.42237833
2022-02-19 07:32:01|225529898|225530115|2022-02-19 07:30:02|2022-02-19 07:32:00|2814.67000000|2816.54000000|3218.16678221|40642.6898686|57|161|1.14303398|14.43724894|0.006207|-0.002711|1122.72961761|4967.37783994|54|101|0.39884854|1.76449282
2022-02-19 07:34:02|225530116|225530383|2022-02-19 07:32:04|2022-02-19 07:33:58|2816.55000000|2814.67000000|92101.6921317|18646.1804127|131|137|32.70421519|6.62117783|0.003264|-0.006303|2771.79196259|3097.93335094|98|103|0.98428365|1.10005318
2022-02-19 07:36:01|225530384|225530685|2022-02-19 07:34:02|2022-02-19 07:35:59|2814.51000000|2814.05000000|62289.3926197|105578.006124|98|204|22.13647035|37.5223776|0.003415|-0.003998|1364.64655908|4147.4827251|82|147|0.48496646|1.47395413
2022-02-19 07:38:02|225530686|225531011|2022-02-19 07:35:59|2022-02-19 07:38:01|2814.04000000|2816.90000000|23833.8408739|118215.469897|90|236|8.46841979|42.0041913|0.004307|-0.001657|995.007881844|4066.35716837|75|157|0.35344703|1.44429619
2022-02-19 07:40:02|225531012|225531314|2022-02-19 07:38:03|2022-02-19 07:40:02|2816.90000000|2817.72000000|57877.2288644|82930.2767243|99|204|20.54295274|29.43237851|0.005863|-0.004968|1277.74597949|3876.82440011|75|142|0.45348934|1.37598813
2022-02-19 07:42:01|225531315|225531557|2022-02-19 07:40:03|2022-02-19 07:42:00|2817.46000000|2815.75000000|81518.1185501|12416.487188|113|130|28.93938535|4.40696662|0.001726|-0.003598|1738.11668216|3026.43608383|85|105|0.61699342|1.07433637
2022-02-19 07:44:01|225531558|225531796|2022-02-19 07:42:01|2022-02-19 07:44:01|2815.78000000|2815.84000000|57819.2417235|40352.1403916|82|157|20.53404909|14.32890166|0.006104|-0.006991|1418.66604507|4267.80736812|59|123|0.50378836|1.51552713
2022-02-19 07:46:02|225531797|225532055|2022-02-19 07:44:01|2022-02-19 07:46:01|2815.83000000|2817.25000000|9359.1963955|71246.3824278|79|180|3.32329652|25.30015524|0.004077|-0.002131|1447.40736872|4696.8172485|67|138|0.51394393|1.66769123
2022-02-19 07:48:01|225532056|225532335|2022-02-19 07:46:02|2022-02-19 07:48:00|2817.25000000|2817.89000000|150970.643975|92895.7057657|114|166|53.56566285|32.95586778|0.002415|-0.001561|1380.81039017|4309.06643539|76|118|0.48998485|1.52901729
2022-02-19 07:50:03|225532336|225532668|2022-02-19 07:48:04|2022-02-19 07:50:02|2817.97000000|2812.19000000|45695.4334198|59060.6313098|132|201|16.22596874|20.97840635|0.004264|-0.010301|2804.003925|4171.52834255|112|144|0.9959932|1.48176333
2022-02-19 07:52:01|225532669|225533001|2022-02-19 07:50:03|2022-02-19 07:52:00|2812.19000000|2814.10000000|56350.8835836|96325.4462485|117|216|20.03136195|34.2417451|0.004556|-0.002843|2261.94618829|3876.54125983|98|145|0.80409869|1.3780021
2022-02-19 07:54:01|225533002|225533283|2022-02-19 07:52:01|2022-02-19 07:54:01|2814.06000000|2813.71000000|73538.4677751|19300.490623|109|173|26.12398305|6.85606291|0.002658|-0.003197|1805.75292369|3984.68946997|78|136|0.64145568|1.41552519
2022-02-19 07:56:01|225533284|225533545|2022-02-19 07:54:01|2022-02-19 07:56:01|2813.34000000|2812.90000000|27895.0082186|24625.3619868|110|152|9.91571136|8.75279664|0.003259|-0.003910|2037.17196957|3073.78320474|94|109|0.72410076|1.09254638
2022-02-19 07:58:01|225533546|225533811|2022-02-19 07:56:02|2022-02-19 07:58:01|2812.91000000|2810.35000000|56733.713885|20778.8046147|113|153|20.18024327|7.39126421|0.004368|-0.008009|1910.60890059|4471.84205534|91|122|0.67948441|1.59032935
2022-02-19 08:00:03|225533812|225534131|2022-02-19 07:58:02|2022-02-19 08:00:03|2810.34000000|2813.82000000|53721.8745073|70064.9038694|93|227|19.09692024|24.90377291|0.006217|-0.001808|1518.26937127|5727.71860005|74|165|0.53969556|2.03615941
2022-02-19 08:02:01|225534132|225534358|2022-02-19 08:00:03|2022-02-19 08:02:01|2813.82000000|2813.33000000|72758.1200108|67985.2956943|67|160|25.85943773|24.16248323|0.005281|-0.006109|953.253479027|4832.61559421|49|113|0.33880981|1.71757238
2022-02-19 08:04:02|225534359|225534716|2022-02-19 08:02:02|2022-02-19 08:04:00|2813.32000000|2818.31000000|83649.6665772|127934.986593|108|250|29.70000095|45.42225441|0.012225|-0.006302|2215.31609997|6258.90958792|80|161|0.78642374|2.22220979
2022-02-19 08:06:01|225534717|225534917|2022-02-19 08:04:02|2022-02-19 08:05:53|2818.31000000|2817.16000000|33513.8758754|60218.4774177|65|136|11.8940486|21.37325633|0.006587|-0.008359|1127.43333279|3378.65771447|50|87|0.40011265|1.19924693
2022-02-19 08:08:01|225534918|225535161|2022-02-19 08:06:00|2022-02-19 08:07:59|2816.95000000|2818.11000000|14090.8214519|59764.1559273|84|160|5.00111531|21.20769637|0.004373|-0.002902|1724.09029139|5562.78833557|69|127|0.61187805|1.97426586
2022-02-19 08:10:01|225535162|225535423|2022-02-19 08:08:01|2022-02-19 08:10:01|2818.11000000|2819.41000000|19472.5390374|131084.669885|91|171|6.90815867|46.49143458|0.007602|-0.005404|1892.17237309|4062.78089314|78|119|0.67111615|1.44109005
2022-02-19 08:12:02|225535424|225535709|2022-02-19 08:10:01|2022-02-19 08:11:59|2819.37000000|2818.10000000|69523.6858885|21828.5484365|108|178|24.65693495|7.73985176|0.003251|-0.004420|1414.89847506|4403.69989317|84|137|0.501755|1.56144934
2022-02-19 08:14:01|225535710|225535960|2022-02-19 08:12:02|2022-02-19 08:14:01|2818.25000000|2816.88000000|64764.2330403|19835.1019885|108|143|22.98829212|7.04011228|0.004297|-0.006535|1725.98600796|3177.2146473|88|114|0.61267106|1.12777782
2022-02-19 08:16:02|225535961|225536232|2022-02-19 08:14:01|2022-02-19 08:16:00|2816.88000000|2818.31000000|7763.94215112|109266.724917|83|189|2.75570356|38.77472449|0.008149|-0.005708|1749.5208599|4919.3467437|75|132|0.62099095|1.74611205
2022-02-19 08:18:01|225536233|225536503|2022-02-19 08:16:04|2022-02-19 08:18:00|2818.29000000|2819.01000000|82821.1116967|160991.837002|78|193|29.39351798|57.12746501|0.006613|-0.005234|801.151302314|5143.33072189|49|119|0.28430306|1.8252669
2022-02-19 08:20:04|225536504|225536727|2022-02-19 08:18:01|2022-02-19 08:20:03|2819.09000000|2819.31000000|227134.496498|26211.8977284|80|144|80.57334227|9.29705591|0.006518|-0.006029|897.460145157|4101.77665428|51|103|0.31830648|1.45482222
2022-02-19 08:22:01|225536728|225536940|2022-02-19 08:20:09|2022-02-19 08:22:01|2819.27000000|2820.62000000|25251.6746681|49062.9019379|45|168|8.95270923|17.39469242|0.007801|-0.004183|578.563135301|3870.86335521|29|111|0.20514661|1.37252892
2022-02-19 08:24:02|225536941|225537155|2022-02-19 08:22:01|2022-02-19 08:24:00|2820.68000000|2819.54000000|30722.3241512|30159.311605|78|137|10.89478671|10.69478001|0.003883|-0.005673|872.010274438|3313.59896007|57|96|0.30921901|1.17505754
2022-02-19 08:26:01|225537156|225537466|2022-02-19 08:24:02|2022-02-19 08:25:59|2819.55000000|2816.29000000|76612.7911994|24968.1548385|130|181|27.19361332|8.85964112|0.001909|-0.005362|1731.98659909|4035.59804873|101|144|0.61471507|1.4317203
2022-02-19 08:28:02|225537467|225537929|2022-02-19 08:26:02|2022-02-19 08:28:01|2816.61000000|2813.26000000|201372.900467|208403.605158|189|274|71.53543658|74.08308975|0.008090|-0.010729|2470.85691535|5640.76317964|134|165|0.87798824|2.0045536
2022-02-19 08:30:05|225537930|225538214|2022-02-19 08:28:03|2022-02-19 08:30:02|2813.03000000|2810.85000000|59826.1206117|44767.9026812|105|180|21.27943396|15.91995645|0.005794|-0.008570|1204.88972225|3273.11099585|88|120|0.42850637|1.16400687
2022-02-19 08:32:01|225538215|225538519|2022-02-19 08:30:06|2022-02-19 08:32:01|2810.56000000|2814.05000000|109833.513551|114813.808649|86|219|39.04779541|40.82336262|0.011608|-0.007145|1616.54405047|2674.50578171|64|127|0.5744989|0.95064005
2022-02-19 08:34:01|225538520|225538785|2022-02-19 08:32:01|2022-02-19 08:34:01|2814.03000000|2810.70000000|34981.3061348|29391.8206242|103|163|12.43595975|10.45139468|0.004389|-0.008212|2399.40873097|2708.07217565|88|110|0.85310782|0.96289229
2022-02-19 08:36:01|225538786|225539343|2022-02-19 08:34:02|2022-02-19 08:36:01|2811.21000000|2811.00000000|214769.968207|136773.83985|200|358|76.44304611|48.71024062|0.006181|-0.006207|2138.41945903|6197.2858504|130|205|0.76136982|2.20662658
2022-02-19 08:38:01|225539344|225539863|2022-02-19 08:36:02|2022-02-19 08:37:59|2811.00000000|2805.74000000|192423.648362|120391.416923|227|293|68.56166138|42.89184407|0.003839|-0.007816|2845.41982387|5161.77729446|152|189|1.01357273|1.83847873
2022-02-19 08:40:01|225539864|225540136|2022-02-19 08:38:01|2022-02-19 08:40:01|2805.75000000|2806.92000000|32225.1731732|48773.4239716|79|194|11.47932032|17.37529919|0.006686|-0.004346|1386.84554914|5569.23426138|70|143|0.49411987|1.98426636
2022-02-19 08:42:01|225540137|225540537|2022-02-19 08:40:02|2022-02-19 08:41:58|2807.06000000|2808.74000000|62807.7872376|83129.8720245|136|265|22.36328212|29.59556886|0.004658|-0.003298|2446.09774077|7226.69232648|105|189|0.87094054|2.57301591
2022-02-19 08:44:01|225540538|225540869|2022-02-19 08:42:01|2022-02-19 08:43:58|2808.85000000|2808.71000000|67316.7822995|50121.876778|120|212|23.962004|17.83817698|0.004784|-0.004982|1822.67153917|7322.67452335|86|158|0.64865825|2.60590988
2022-02-19 08:46:01|225540870|225541199|2022-02-19 08:44:00|2022-02-19 08:46:01|2808.70000000|2808.24000000|237484.425375|54660.0266128|114|216|84.55239834|19.45474442|0.010136|-0.010918|1473.69595565|7104.69969894|85|166|0.52446062|2.5285407
2022-02-19 08:48:01|225541200|225541530|2022-02-19 08:46:04|2022-02-19 08:48:01|2808.18000000|2805.09000000|123147.171084|47143.1064552|117|214|43.86915055|16.79511765|0.004802|-0.009232|1829.83468535|6432.63259098|78|158|0.65186588|2.29181502
2022-02-19 08:50:02|225541531|225542404|2022-02-19 08:48:01|2022-02-19 08:50:02|2804.75000000|2797.07000000|659713.716137|378737.604266|511|363|235.66336326|135.35132764|0.010595|-0.014466|8059.36776845|7358.09540575|310|214|2.8791154|2.62805818
2022-02-19 08:52:02|225542405|225542923|2022-02-19 08:50:02|2022-02-19 08:52:01|2797.05000000|2793.23000000|261293.45824|200486.68211|276|243|93.51279629|71.75484611|0.009283|-0.012693|2820.78770582|4060.26628038|200|177|1.00929583|1.45307136
2022-02-19 08:54:01|225543007|225544006|2022-02-19 08:52:09|2022-02-19 08:54:01|2790.83000000|2788.81000000|437767.559422|477231.917829|575|425|157.1668507|171.35713757|0.012210|-0.013279|16002.730512|7731.8135612|392|261|5.74539263|2.77570274
2022-02-19 08:56:01|225544007|225544507|2022-02-19 08:54:02|2022-02-19 08:56:00|2789.43000000|2786.47000000|460595.80713|139773.012776|288|213|165.17258488|50.13625537|0.007306|-0.009676|8498.63474992|3707.00871143|190|157|3.04906817|1.33001698
2022-02-19 08:58:01|225544508|225544915|2022-02-19 08:56:02|2022-02-19 08:58:01|2786.50000000|2790.83000000|167033.323366|155549.737306|195|213|59.95582829|55.81307388|0.008448|-0.005944|5288.19427496|3977.197238|157|158|1.89793492|1.42736172
2022-02-19 09:00:02|225544916|225545383|2022-02-19 08:58:04|2022-02-19 09:00:02|2790.78000000|2783.43000000|125045.767651|57300.3829462|284|184|44.87359573|20.55725622|0.002879|-0.009542|7992.46561379|4858.55988537|259|162|2.86769036|1.74325975
2022-02-19 09:02:01|225545384|225546112|2022-02-19 09:00:02|2022-02-19 09:02:00|2783.44000000|2786.73000000|225477.432862|695813.237807|398|331|81.03847985|250.10389008|0.012956|-0.010533|10927.5659651|4323.70678133|314|191|3.92916059|1.55468575
2022-02-19 09:04:01|225546113|225546748|2022-02-19 09:02:01|2022-02-19 09:03:58|2786.93000000|2789.33000000|109841.258317|285869.773358|338|298|39.35706064|102.44615452|0.009968|-0.008782|10121.189431|3768.36459684|293|207|3.62613149|1.35016131
2022-02-19 09:06:02|225546749|225547006|2022-02-19 09:04:01|2022-02-19 09:06:00|2788.98000000|2789.58000000|29085.814785|26228.2560554|118|140|10.425347|9.40197353|0.008271|-0.007779|1816.42521736|1865.42542163|103|117|0.65116443|0.66873355
2022-02-19 09:08:01|225547007|225547392|2022-02-19 09:06:02|2022-02-19 09:08:00|2789.58000000|2785.33000000|223833.502229|230953.671319|163|223|80.28466254|82.8254611|0.004761|-0.009709|1934.47776628|3503.36390357|96|147|0.69414733|1.25667089
2022-02-19 09:10:02|225547393|225547775|2022-02-19 09:08:02|2022-02-19 09:10:00|2785.58000000|2783.10000000|193845.527585|154674.140108|192|191|69.62729999|55.59305768|0.009116|-0.011696|6152.36668485|4849.93076682|131|137|2.21048708|1.74231857
2022-02-19 09:12:02|225547776|225548220|2022-02-19 09:10:02|2022-02-19 09:12:01|2783.39000000|2780.70000000|330323.047451|149206.084291|200|245|118.67949365|53.59243477|0.007176|-0.010185|4385.92202532|3942.44003091|125|163|1.5751726|1.41617038
2022-02-19 09:14:02|225548221|225548838|2022-02-19 09:12:02|2022-02-19 09:14:02|2780.56000000|2777.35000000|302490.309284|339110.760575|242|376|108.84235681|122.00682111|0.011922|-0.014356|3610.65747821|8813.94265099|160|227|1.2993343|3.17201379
2022-02-19 09:16:01|225548839|225549424|2022-02-19 09:14:02|2022-02-19 09:16:00|2777.25000000|2779.21000000|91082.8587707|476815.312874|179|407|32.75634661|171.51423286|0.009641|-0.008034|3277.30521305|17569.6839812|144|313|1.17866527|6.32004263
2022-02-19 09:18:01|225549425|225549815|2022-02-19 09:16:01|2022-02-19 09:17:59|2779.29000000|2783.90000000|157573.305171|239423.09622|124|267|56.64943627|86.0653785|0.013515|-0.007658|1416.25891719|13660.5896191|88|219|0.50902669|4.91008806
2022-02-19 09:20:02|225549816|225550156|2022-02-19 09:18:02|2022-02-19 09:20:01|2783.91000000|2785.84000000|122400.829407|98392.9583031|119|222|43.90996045|35.30106286|0.010687|-0.008299|1498.08027026|5825.20103177|86|160|0.53752011|2.09055772
2022-02-19 09:22:01|225550157|225550511|2022-02-19 09:20:03|2022-02-19 09:22:00|2785.99000000|2786.31000000|430694.56245|65558.764939|147|208|154.59237395|23.52719474|0.005384|-0.004984|1491.06024904|2913.98139966|90|144|0.53511176|1.04561078
2022-02-19 09:24:01|225550512|225550760|2022-02-19 09:22:03|2022-02-19 09:24:00|2786.58000000|2786.11000000|84097.5508463|78608.5275296|87|162|30.18834768|28.21643816|0.004460|-0.005039|1837.26732755|4302.42988463|62|113|0.65947468|1.54406347
2022-02-19 09:26:01|225550761|225551121|2022-02-19 09:24:01|2022-02-19 09:26:01|2786.10000000|2783.70000000|80719.7020616|43167.0401723|150|211|28.99887806|15.50435322|0.007955|-0.010065|2149.10142514|3075.34782154|111|144|0.7718043|1.10461902
2022-02-19 09:28:01|225551122|225551447|2022-02-19 09:26:02|2022-02-19 09:28:01|2784.16000000|2784.19000000|46952.1679767|161669.520582|94|232|16.85756553|58.03985478|0.011283|-0.011238|1329.44684033|4269.74485454|74|134|0.47731996|1.53290349
2022-02-19 09:30:02|225551448|225551796|2022-02-19 09:28:03|2022-02-19 09:30:02|2784.10000000|2784.03000000|27039.2954026|206612.564517|127|222|9.70997971|74.20080855|0.006097|-0.006017|2258.19871101|5076.46658294|108|161|0.81114059|1.82309074
2022-02-19 09:32:01|225551797|225552128|2022-02-19 09:30:02|2022-02-19 09:31:58|2784.19000000|2788.16000000|215414.273828|117191.270041|114|218|77.27422847|42.04552855|0.011486|-0.006743|1648.21182674|3103.37916909|80|139|0.59132382|1.11340546
2022-02-19 09:34:01|225552129|225552382|2022-02-19 09:32:03|2022-02-19 09:34:00|2788.19000000|2789.20000000|33005.7474751|90062.2419511|85|169|11.83245977|32.2917185|0.007730|-0.006632|1142.75205983|4872.47603496|63|111|0.40972908|1.74683469
2022-02-19 09:36:02|225552383|225552675|2022-02-19 09:34:01|2022-02-19 09:35:58|2789.20000000|2791.58000000|21497.4646852|42951.5332084|72|221|7.70221485|15.39504082|0.010659|-0.006949|1290.54778603|6870.90152272|60|156|0.46252346|2.46239773
2022-02-19 09:38:01|225552676|225553003|2022-02-19 09:36:03|2022-02-19 09:38:01|2790.83000000|2790.03000000|79294.0422638|91463.8669858|138|190|28.42203531|32.77267544|0.005107|-0.006001|2153.31765488|5981.813358|110|132|0.77168944|2.14383376
2022-02-19 09:40:02|225553004|225553299|2022-02-19 09:38:02|2022-02-19 09:40:01|2790.03000000|2789.93000000|25455.5109789|103298.659391|104|192|9.12333272|37.01399611|0.005721|-0.005862|1887.25554768|7434.38897527|84|155|0.67630211|2.6642251
2022-02-19 09:42:01|225553300|225553559|2022-02-19 09:40:02|2022-02-19 09:42:01|2789.94000000|2789.41000000|52024.7648872|23118.8907902|114|146|18.64807572|8.28569631|0.003634|-0.003827|2252.54348308|7169.08097704|98|129|0.80731295|2.56935868
2022-02-19 09:44:02|225553560|225553999|2022-02-19 09:42:02|2022-02-19 09:43:59|2789.83000000|2783.90000000|521775.529983|86394.9252736|196|244|187.21183348|31.00114837|0.005394|-0.011451|3486.39379189|9515.38787844|128|200|1.25094427|3.41498083
2022-02-19 09:46:01|225554000|225554297|2022-02-19 09:44:00|2022-02-19 09:46:01|2784.59000000|2788.38000000|72838.652714|100768.954875|107|191|26.14597243|36.16150237|0.019012|-0.013339|1775.83183442|8598.60102828|74|163|0.63723534|3.08617298
2022-02-19 09:48:01|225554298|225554505|2022-02-19 09:46:03|2022-02-19 09:47:55|2788.73000000|2788.76000000|36913.5193248|30021.9749194|73|135|13.23658972|10.76522007|0.003888|-0.003889|1657.60812153|5313.62766392|46|120|0.59440716|1.90539945
2022-02-19 09:50:02|225554506|225554798|2022-02-19 09:48:10|2022-02-19 09:50:01|2788.76000000|2787.06000000|68827.5957472|108397.129724|98|195|24.68053909|38.8671117|0.006348|-0.008996|1583.84017339|6529.09826789|76|172|0.56807356|2.34179533
2022-02-19 09:52:01|225554799|225555152|2022-02-19 09:50:02|2022-02-19 09:52:00|2787.05000000|2784.60000000|78230.5436979|38915.3115288|130|224|28.09594778|13.97667094|0.005756|-0.007899|1654.37915584|7446.57191833|103|202|0.59400008|2.67453608
2022-02-19 09:54:01|225555153|225555502|2022-02-19 09:52:01|2022-02-19 09:54:00|2784.84000000|2783.68000000|114431.155936|55528.6779905|130|220|41.11467571|19.95020413|0.012194|-0.013534|1644.23227941|7843.93799421|85|194|0.59068619|2.81805851
2022-02-19 09:56:01|225555503|225555806|2022-02-19 09:54:02|2022-02-19 09:56:00|2783.68000000|2785.00000000|34402.743914|121288.027024|95|209|12.35204181|43.55071916|0.006163|-0.004583|1508.46624784|6529.42262918|79|181|0.54153756|2.34444961
2022-02-19 09:58:01|225555807|225556084|2022-02-19 09:56:03|2022-02-19 09:58:00|2784.98000000|2787.80000000|13318.7490481|17807.63009|78|200|4.78031482|6.39076865|0.006544|-0.003548|1579.78069172|7545.12543409|66|183|0.56705504|2.70791752
2022-02-19 10:00:01|225556085|225556445|2022-02-19 09:58:03|2022-02-19 10:00:01|2787.63000000|2784.92000000|181073.773883|56932.97103|147|214|65.00317367|20.44777387|0.006594|-0.011630|1842.69835972|9240.08339833|101|189|0.66166137|3.3191491
2022-02-19 10:02:01|225556446|225556736|2022-02-19 10:00:01|2022-02-19 10:02:00|2784.93000000|2784.81000000|33354.4586221|96952.5372687|106|185|11.97724219|34.80546049|0.008853|-0.008975|1360.59886176|8044.49289186|76|161|0.48850889|2.88838738
2022-02-19 10:04:01|225556737|225557068|2022-02-19 10:02:01|2022-02-19 10:03:59|2784.69000000|2787.11000000|38437.9231265|124911.514383|92|240|13.79280671|44.8215672|0.010111|-0.007126|1021.94352329|8009.93826097|79|198|0.36676105|2.87458578
2022-02-19 10:06:01|225557069|225557386|2022-02-19 10:04:01|2022-02-19 10:06:00|2786.91000000|2788.52000000|41292.1368166|103784.475453|107|211|14.81792952|37.22663999|0.011207|-0.008902|2004.33585746|9560.92537588|89|167|0.7190238|3.42939784
2022-02-19 10:08:02|225557387|225557652|2022-02-19 10:06:01|2022-02-19 10:08:01|2788.86000000|2789.24000000|43761.7170174|22339.2013123|100|166|15.68833005|8.00826221|0.009022|-0.008468|1362.08460647|6834.61043734|80|141|0.4883282|2.45021715
2022-02-19 10:10:02|225557653|225557895|2022-02-19 10:08:04|2022-02-19 10:10:01|2789.36000000|2787.58000000|84688.5264904|50681.3946958|97|146|30.37443747|18.18002274|0.005296|-0.008510|2184.21299915|7522.60803591|75|132|0.78340554|2.6983014
2022-02-19 10:12:01|225557896|225558102|2022-02-19 10:10:02|2022-02-19 10:12:01|2787.58000000|2788.78000000|12433.5729624|54617.7534214|58|149|4.46006992|19.5880617|0.005811|-0.003658|781.032296516|6105.43711656|48|133|0.28012313|2.18995598
2022-02-19 10:14:02|225558103|225558396|2022-02-19 10:12:02|2022-02-19 10:14:01|2788.39000000|2786.00000000|116239.339666|62261.0161506|109|185|41.69841071|22.33511941|0.002800|-0.006298|1373.75850997|8180.10207272|86|168|0.49274453|2.93396002
2022-02-19 10:16:01|225558397|225558724|2022-02-19 10:14:02|2022-02-19 10:16:01|2785.94000000|2784.26000000|63999.1293826|39279.6064278|110|218|22.98417877|14.10532092|0.005836|-0.007979|1858.60636424|8618.20774281|96|198|0.66744429|3.09437197
2022-02-19 10:18:02|225558725|225559106|2022-02-19 10:16:01|2022-02-19 10:18:01|2784.25000000|2780.71000000|100331.951437|16055.5530085|171|211|36.06042858|5.77245412|0.007559|-0.010995|3287.04660127|8044.85106997|129|199|1.18140508|2.89193473
2022-02-19 10:20:02|225559107|225559424|2022-02-19 10:18:04|2022-02-19 10:20:02|2781.06000000|2781.31000000|22161.3245655|132681.869193|107|211|7.9673198|47.69614391|0.006341|-0.006200|2246.55853427|7179.42610135|94|177|0.80761089|2.58086538
2022-02-19 10:22:01|225559425|225559948|2022-02-19 10:20:03|2022-02-19 10:22:01|2781.73000000|2775.97000000|255159.199574|238228.650176|225|299|91.80795376|85.72235056|0.005271|-0.009340|3714.70312263|12037.6552216|156|242|1.33637027|4.331033
2022-02-19 10:24:02|225559949|225560841|2022-02-19 10:22:02|2022-02-19 10:24:01|2776.45000000|2772.54000000|421426.730346|461249.431908|498|395|151.94482563|166.25849003|0.009202|-0.010635|18268.085784|11421.5503393|325|291|6.58628752|4.11839114
2022-02-19 10:26:01|225560842|225561456|2022-02-19 10:24:02|2022-02-19 10:26:00|2772.21000000|2773.93000000|184404.34048|216515.958397|354|261|66.51852342|78.06708523|0.011599|-0.010424|9131.69664978|6084.50712885|235|182|3.29480634|2.19432542
2022-02-19 10:28:01|225561457|225561859|2022-02-19 10:26:03|2022-02-19 10:28:00|2774.50000000|2770.63000000|120038.138488|228542.430805|238|165|43.28331836|82.38137817|0.005856|-0.009479|6121.47277|2798.99275618|153|120|2.20726331|1.00922824
2022-02-19 10:30:02|225561860|225562691|2022-02-19 10:28:01|2022-02-19 10:30:02|2770.63000000|2768.10000000|633283.03167|614673.084456|456|376|228.88862159|222.22061846|0.008028|-0.009461|9430.22472708|6343.4787176|243|224|3.40933344|2.29321992
2022-02-19 10:32:01|225562692|225563493|2022-02-19 10:30:03|2022-02-19 10:32:00|2768.40000000|2766.32000000|489187.278864|350986.892872|314|488|176.94693303|126.91685783|0.007328|-0.008463|2273.94533085|9527.24500263|147|386|0.82230929|3.44541908
2022-02-19 10:34:01|225563494|225563956|2022-02-19 10:32:01|2022-02-19 10:34:01|2766.32000000|2774.15000000|122720.360035|463672.391695|217|246|44.33269966|167.53082376|0.011041|-0.004615|2758.44731613|4335.04655376|123|176|0.99627844|1.56559047
2022-02-19 10:36:01|225563957|225564364|2022-02-19 10:34:01|2022-02-19 10:35:56|2774.40000000|2771.53000000|148187.59683|15757.9006238|266|142|53.44786929|5.68019601|0.007858|-0.011229|3192.89782238|2980.90771014|144|131|1.15120834|1.07484733
2022-02-19 10:38:01|225564365|225564613|2022-02-19 10:36:03|2022-02-19 10:38:00|2771.47000000|2772.67000000|46477.6002688|36239.6292521|115|134|16.76340235|13.07205089|0.004890|-0.003339|2005.29603848|2678.26001831|79|111|0.7232417|0.96600847
2022-02-19 10:40:02|225564614|225564889|2022-02-19 10:38:02|2022-02-19 10:40:01|2772.46000000|2772.09000000|66388.6182187|94963.2689167|151|125|23.95144853|34.26180223|0.003273|-0.003875|2470.62190102|3330.9527833|91|99|0.89144109|1.20182876
2022-02-19 10:42:01|225564890|225565254|2022-02-19 10:40:03|2022-02-19 10:42:00|2772.02000000|2773.88000000|179849.732654|235780.512406|180|185|64.8462148|85.02042591|0.007680|-0.005618|1708.80168237|3685.04898031|98|139|0.616005|1.32871214
2022-02-19 10:44:01|225565255|225565705|2022-02-19 10:42:02|2022-02-19 10:43:56|2773.74000000|2772.44000000|290067.037564|288676.887363|254|197|104.65043887|104.18753244|0.006372|-0.007460|4954.86208413|3285.86349483|136|144|1.78825211|1.18594164
2022-02-19 10:46:02|225565706|225566149|2022-02-19 10:43:56|2022-02-19 10:46:00|2772.44000000|2770.00000000|279660.616584|339458.961232|238|206|100.93052562|122.54158505|0.009056|-0.011600|7421.03952995|4154.75724346|154|140|2.67863134|1.49936558
2022-02-19 10:48:02|225566150|225566473|2022-02-19 10:46:02|2022-02-19 10:48:01|2769.63000000|2775.85000000|73657.1714041|398075.074624|156|168|26.56460507|143.56435766|0.011729|-0.004629|6776.00762923|2334.92301995|126|108|2.44391188|0.84219482
2022-02-19 10:50:02|225566474|225566796|2022-02-19 10:48:02|2022-02-19 10:50:02|2775.50000000|2775.31000000|96644.9093109|144649.984366|187|136|34.82988434|52.14511578|0.005444|-0.005667|10244.1781229|2156.90452968|151|102|3.69233521|0.77738029
2022-02-19 10:52:01|225566797|225567182|2022-02-19 10:50:03|2022-02-19 10:51:58|2775.19000000|2772.45000000|172899.850673|70590.5279424|210|176|62.3352555|25.46376262|0.005860|-0.008851|7206.84672517|3690.77034226|164|145|2.59818442|1.33080029
2022-02-19 10:54:01|225567183|225567523|2022-02-19 10:51:59|2022-02-19 10:54:01|2772.47000000|2775.97000000|158466.369066|182341.377254|183|158|57.12152812|65.72131537|0.010611|-0.007003|4682.79921108|2914.23031649|151|118|1.68804474|1.05041802
2022-02-19 10:56:01|225567524|225567881|2022-02-19 10:54:03|2022-02-19 10:56:01|2775.85000000|2778.47000000|279340.005161|169882.317081|217|141|100.64484176|61.21975016|0.009658|-0.007475|4408.77448904|1725.51064317|159|95|1.58907261|0.62162285
2022-02-19 10:58:02|225567882|225568099|2022-02-19 10:56:03|2022-02-19 10:57:58|2778.50000000|2778.88000000|134505.51566|35327.0631141|115|103|48.40484744|12.71413047|0.011520|-0.011101|965.927013841|1461.65976903|59|82|0.34761317|0.52603782
2022-02-19 11:00:02|225568100|225568348|2022-02-19 10:58:02|2022-02-19 11:00:02|2778.87000000|2780.43000000|47719.547496|49692.1180541|110|139|17.17084397|17.88195946|0.008298|-0.006401|1230.5464523|2606.42390694|78|111|0.4427294|0.93792581
2022-02-19 11:02:02|225568349|225568671|2022-02-19 11:00:03|2022-02-19 11:02:01|2780.42000000|2784.19000000|54808.3336135|106018.202854|131|192|19.70346769|38.11106885|0.009582|-0.006093|1724.0129675|3480.37321539|93|164|0.61972316|1.25101773
2022-02-19 11:04:01|225568672|225569119|2022-02-19 11:02:03|2022-02-19 11:04:01|2784.31000000|2773.55000000|162247.273805|35866.4993465|207|241|58.36907991|12.8979415|0.003238|-0.011144|2878.59187645|7626.72679996|141|215|1.03554923|2.744777
2022-02-19 11:06:01|225569120|225569565|2022-02-19 11:04:01|2022-02-19 11:06:00|2773.70000000|2779.33000000|110627.654991|314152.250487|139|307|39.85846441|113.14032881|0.015359|-0.009415|2132.46887717|6401.89102568|105|241|0.7682019|2.30607449
2022-02-19 11:08:01|225569566|225569886|2022-02-19 11:06:02|2022-02-19 11:08:00|2779.05000000|2774.73000000|107523.408638|135646.674226|153|168|38.72225114|48.86532883|0.005882|-0.011017|2272.86028618|2973.17957975|116|137|0.81862657|1.07073126
2022-02-19 11:10:02|225569887|225570159|2022-02-19 11:08:01|2022-02-19 11:10:00|2774.68000000|2773.15000000|82005.7658004|120655.140708|118|155|29.56343544|43.48711432|0.005247|-0.006696|1921.69090645|3884.81860932|95|130|0.69272043|1.40020367
2022-02-19 11:12:01|225570160|225570468|2022-02-19 11:10:02|2022-02-19 11:11:59|2773.15000000|2774.37000000|85308.1898397|504659.754127|119|190|30.74968531|181.90912614|0.007774|-0.006103|1664.16175939|3132.15949126|93|119|0.59975352|1.12890426
2022-02-19 11:14:01|225570469|225570711|2022-02-19 11:12:03|2022-02-19 11:14:01|2774.37000000|2773.11000000|109119.635068|132167.056137|111|132|39.37043985|47.67938198|0.006187|-0.008169|1197.77768824|2003.9016149|86|116|0.43203576|0.72275055
2022-02-19 11:16:02|225570712|225571056|2022-02-19 11:14:03|2022-02-19 11:16:01|2773.12000000|2774.26000000|82913.4507292|196992.777644|125|220|29.90268485|71.04927169|0.009322|-0.008034|1563.31751018|3928.8659717|96|157|0.56382863|1.41699753
2022-02-19 11:18:01|225571057|225571353|2022-02-19 11:16:02|2022-02-19 11:18:01|2774.25000000|2773.87000000|98548.2763998|234561.917746|142|155|35.51644772|84.55957482|0.011973|-0.012384|1986.69351372|2746.8426787|103|117|0.71601701|0.99014705
2022-02-19 11:20:02|225571354|225571619|2022-02-19 11:18:01|2022-02-19 11:20:02|2773.82000000|2772.29000000|183997.472731|104744.312209|133|133|66.35792135|37.77484808|0.004162|-0.006820|1655.82779091|3004.6401866|79|106|0.59716538|1.08356717
2022-02-19 11:22:01|225571620|225571879|2022-02-19 11:20:02|2022-02-19 11:21:59|2772.56000000|2771.24000000|122068.024728|151856.884054|100|160|44.03678044|54.78461971|0.007175|-0.009504|1578.72790269|2672.43977073|76|121|0.56951734|0.96405813
2022-02-19 11:24:01|225571880|225572265|2022-02-19 11:22:02|2022-02-19 11:24:00|2771.24000000|2768.49000000|270926.216076|279379.497803|203|183|97.82985204|100.87149688|0.004152|-0.006763|2696.07391637|3620.00646134|126|135|0.97356099|1.30723451
2022-02-19 11:26:01|225572266|225572532|2022-02-19 11:24:02|2022-02-19 11:26:01|2768.55000000|2767.78000000|126820.202049|54138.690352|123|144|45.79268021|19.54700126|0.008634|-0.009473|1290.80274603|3302.83102234|83|116|0.46597603|1.19270389
2022-02-19 11:28:01|225572533|225573342|2022-02-19 11:26:02|2022-02-19 11:28:01|2767.40000000|2760.87000000|463619.40036|402406.014231|465|345|167.7226688|145.68873761|0.011238|-0.015572|12132.2708723|5181.55854396|287|244|4.39264565|1.87471765
2022-02-19 11:30:02|225573343|225573772|2022-02-19 11:28:03|2022-02-19 11:30:01|2760.45000000|2762.92000000|74312.526596|231545.605195|256|174|26.88959523|83.79748771|0.014325|-0.011903|15065.2630639|3001.96333292|217|118|5.45254219|1.0865952
2022-02-19 11:32:01|225573773|225574399|2022-02-19 11:30:02|2022-02-19 11:32:01|2763.46000000|2760.07000000|264209.460661|214706.970788|387|240|95.73481483|77.79129895|0.006112|-0.007878|18095.3346844|5420.16721721|316|185|6.5559525|1.96404926
2022-02-19 11:34:02|225576675|225577674|2022-02-19 11:33:02|2022-02-19 11:34:01|2738.82000000|2736.07000000|450993.56281|823110.270249|494|506|164.61441742|300.35182059|0.006348|-0.007428|5588.21151727|6546.09159568|289|283|2.03945086|2.38960099
2022-02-19 11:36:01|225579012|225580011|2022-02-19 11:35:01|2022-02-19 11:36:01|2729.67000000|2729.52000000|706416.30936|851675.815532|509|491|259.26684227|312.53512846|0.009510|-0.009900|6162.81900891|6440.98339211|277|301|2.26267133|2.36412611
2022-02-19 11:38:01|225580040|225581039|2022-02-19 11:36:03|2022-02-19 11:38:01|2730.62000000|2720.89000000|1033994.55335|644899.475107|495|505|379.39508129|236.6259698|0.009776|-0.014889|5392.32373374|6737.89721074|222|280|1.97715022|2.47092019
2022-02-19 11:40:02|225581084|225582083|2022-02-19 11:38:04|2022-02-19 11:39:59|2722.83000000|2723.71000000|463747.909039|964122.166173|370|630|170.22027342|353.88910886|0.009046|-0.008636|4510.31877495|7945.46012081|232|340|1.65558283|2.9168546
2022-02-19 11:42:02|225582473|225583472|2022-02-19 11:41:07|2022-02-19 11:42:01|2718.39000000|2716.11000000|907617.878735|509903.111621|575|425|334.38423078|187.70564904|0.012102|-0.013833|10621.0446979|6584.95671696|299|219|3.91408227|2.42519051
2022-02-19 11:44:02|225583473|225584417|2022-02-19 11:42:03|2022-02-19 11:44:00|2715.73000000|2716.31000000|327780.754208|1099825.38605|385|560|120.65511911|404.66653936|0.007634|-0.007355|4593.59814317|6593.50863137|252|302|1.69022025|2.42690971
2022-02-19 11:46:01|225584431|225585430|2022-02-19 11:44:05|2022-02-19 11:46:00|2715.90000000|2717.10000000|624564.947697|1306146.37971|369|631|230.03731065|481.03975726|0.008856|-0.008496|3610.02856544|8728.18564458|190|288|1.3297356|3.21534312
2022-02-19 11:48:02|225585450|225586449|2022-02-19 11:46:03|2022-02-19 11:48:01|2717.93000000|2722.02000000|713685.869882|1192849.24032|363|637|262.56049816|438.78361071|0.009916|-0.008140|4317.67458943|8123.41542343|183|300|1.58858371|2.98863768
2022-02-19 11:50:02|225586450|225587306|2022-02-19 11:48:02|2022-02-19 11:50:02|2721.91000000|2717.79000000|925978.720202|940770.722172|320|537|340.30454854|345.82527821|0.007703|-0.009901|3276.74727439|6243.33061338|172|247|1.20416393|2.29466377
2022-02-19 11:52:01|225587307|225587829|2022-02-19 11:50:02|2022-02-19 11:52:01|2718.03000000|2719.49000000|405604.99193|711966.105038|191|332|149.11535023|261.76097334|0.007254|-0.006216|2033.96364801|5954.2039503|116|187|0.74779641|2.18929986
2022-02-19 11:54:02|225587830|225588663|2022-02-19 11:52:02|2022-02-19 11:54:01|2719.36000000|2722.81000000|669916.796034|1034747.55718|354|480|246.3880236|380.55564638|0.007639|-0.005922|4784.25122442|10558.4004074|194|285|1.75964683|3.88404436
2022-02-19 11:56:01|225588664|225589240|2022-02-19 11:54:03|2022-02-19 11:56:00|2722.81000000|2722.28000000|383149.083769|202667.03732|300|277|140.70877999|74.40438755|0.006332|-0.006860|3299.43530356|6554.95654427|172|189|1.21121431|2.40663252
2022-02-19 11:58:01|225589241|225589919|2022-02-19 11:56:02|2022-02-19 11:58:01|2722.30000000|2722.98000000|508919.212654|441014.281671|384|295|187.0510026|162.00978112|0.007153|-0.006451|11785.9532369|5584.95767532|248|211|4.33070974|2.05206715
2022-02-19 12:00:03|225589920|225590378|2022-02-19 11:58:01|2022-02-19 12:00:03|2723.44000000|2723.13000000|357809.56768|263207.400515|199|260|131.49675554|96.68880791|0.005912|-0.006481|2046.7614751|8534.79561949|122|198|0.75187348|3.13522303
2022-02-19 12:02:01|225590379|225590907|2022-02-19 12:00:03|2022-02-19 12:01:57|2723.04000000|2720.35000000|153230.672008|297334.002508|216|313|56.29205734|109.2407095|0.006756|-0.008894|2615.84437362|8470.05063849|154|213|0.96104057|3.11201465
2022-02-19 12:04:02|225590908|225591535|2022-02-19 12:01:59|2022-02-19 12:04:01|2720.36000000|2717.10000000|256546.49069|377889.446187|304|324|94.34841614|139.00674688|0.008136|-0.009861|9060.74177954|8649.83347489|222|228|3.33329877|3.18160648
2022-02-19 12:06:01|225591536|225592278|2022-02-19 12:04:03|2022-02-19 12:06:01|2716.87000000|2711.92000000|366995.726446|373036.406245|399|344|135.20831215|137.41612063|0.008905|-0.012089|12969.8599015|6324.06218713|284|246|4.77762117|2.32943357
2022-02-19 12:08:01|225592307|225593306|2022-02-19 12:06:05|2022-02-19 12:08:01|2710.96000000|2703.31000000|597446.502246|372518.489647|635|365|220.76061067|137.59504657|0.004705|-0.008512|16542.1914637|5746.92496612|387|237|6.10809652|2.12189154
2022-02-19 12:10:02|225593581|225594580|2022-02-19 12:08:23|2022-02-19 12:10:01|2701.97000000|2721.03000000|396085.421105|1382788.33967|446|554|146.04911014|510.43787496|0.014300|-0.006997|3530.31404552|9402.17991396|215|270|1.30320595|3.46940154
2022-02-19 12:12:01|225594708|225595707|2022-02-19 12:10:17|2022-02-19 12:12:01|2716.24000000|2730.27000000|206983.607784|583807.332041|423|577|75.9313528|214.10607811|0.012274|-0.005564|4344.11478948|9105.20222967|265|340|1.59400003|3.34177541
2022-02-19 12:14:01|225595708|225596414|2022-02-19 12:12:02|2022-02-19 12:14:01|2730.11000000|2731.00000000|393217.169929|496285.532458|305|402|144.07804776|181.85859749|0.008945|-0.008469|4031.42148591|4517.65454552|201|216|1.4772217|1.65534588
2022-02-19 12:16:02|225596415|225596961|2022-02-19 12:14:01|2022-02-19 12:16:01|2731.38000000|2727.61000000|180492.710229|359949.673695|205|342|66.1411916|131.86595152|0.005936|-0.008641|2224.71503387|6323.79043794|143|226|0.815235|2.31728793
2022-02-19 12:18:01|225596962|225597782|2022-02-19 12:16:04|2022-02-19 12:18:01|2727.62000000|2732.64000000|306455.764143|766774.46452|322|499|112.28033495|280.72571547|0.012385|-0.009682|3654.20848983|6119.81909508|213|261|1.33811492|2.24099093
2022-02-19 12:20:02|225597783|225598587|2022-02-19 12:18:03|2022-02-19 12:19:59|2732.63000000|2729.46000000|868730.942988|491006.509007|384|421|318.47658184|179.86387837|0.008172|-0.009998|3147.50825934|6801.02299|206|240|1.1529934|2.49144221
2022-02-19 12:22:01|225598588|225599035|2022-02-19 12:20:00|2022-02-19 12:22:00|2729.74000000|2728.84000000|71052.1811483|296273.685623|168|280|26.03278146|108.55289399|0.007358|-0.007853|2233.28048429|5539.24264466|132|173|0.81818792|2.02939005
2022-02-19 12:24:01|225599036|225599598|2022-02-19 12:22:02|2022-02-19 12:24:00|2728.85000000|2725.09000000|583322.733754|165721.507937|266|297|214.04532567|60.78680471|0.004020|-0.007311|3192.95723636|8172.62241459|151|203|1.17107302|2.99855024
2022-02-19 12:26:02|225599599|225600193|2022-02-19 12:24:02|2022-02-19 12:26:01|2725.09000000|2722.36000000|232883.592548|294731.918799|225|370|85.5210329|108.20713646|0.011380|-0.013801|2102.45841347|17315.7629689|133|295|0.77190166|6.3590521
2022-02-19 12:28:01|225600194|225600678|2022-02-19 12:26:02|2022-02-19 12:28:00|2722.36000000|2719.30000000|239443.451335|248833.986677|201|284|88.04549052|91.46730318|0.004360|-0.006481|2676.22266809|9105.99751797|137|232|0.98374132|3.34680107
2022-02-19 12:30:01|225600679|225601160|2022-02-19 12:28:01|2022-02-19 12:30:01|2719.29000000|2716.15000000|377824.402403|266198.4035|237|245|139.07691248|97.98814079|0.005504|-0.007221|3581.09189205|4302.58297178|153|172|1.31815012|1.58382721
2022-02-19 12:32:01|225601161|225601696|2022-02-19 12:30:01|2022-02-19 12:32:00|2716.15000000|2716.58000000|165971.704725|219682.17371|234|302|61.09843335|80.84447224|0.007196|-0.007034|3182.09286693|6291.91323209|178|242|1.17127895|2.31599347
2022-02-19 12:34:02|225601697|225602216|2022-02-19 12:32:01|2022-02-19 12:34:01|2716.58000000|2719.72000000|240087.136653|332106.450238|213|307|88.27785153|122.14866915|0.008691|-0.006227|1688.95048841|9623.41782838|126|232|0.62116588|3.53933096
2022-02-19 12:36:01|225602217|225602754|2022-02-19 12:34:02|2022-02-19 12:36:00|2719.82000000|2718.36000000|425032.523062|276805.112502|257|281|156.44219326|101.88233185|0.008046|-0.009576|2754.71384221|5762.70252602|135|193|1.01401555|2.12068033
2022-02-19 12:38:01|225602755|225603274|2022-02-19 12:36:02|2022-02-19 12:38:01|2718.38000000|2713.71000000|250664.019409|169515.702734|231|289|92.32224305|62.4499862|0.008267|-0.012203|3637.69718458|9220.69666379|154|213|1.33989694|3.39705587
2022-02-19 12:40:02|225603275|225603740|2022-02-19 12:38:01|2022-02-19 12:39:59|2713.65000000|2712.52000000|301244.525612|77869.3738003|245|221|111.06193392|28.72043886|0.006313|-0.006700|2534.93812263|5721.75786171|139|185|0.93467384|2.10949135
2022-02-19 12:42:02|225603741|225604426|2022-02-19 12:39:59|2022-02-19 12:42:01|2712.49000000|2714.27000000|260664.617999|919750.820603|380|306|96.05356969|338.97489244|0.007754|-0.006824|8810.52744668|6272.20574415|223|197|3.24673275|2.31185298
2022-02-19 12:44:01|225604427|225604981|2022-02-19 12:42:01|2022-02-19 12:44:00|2714.30000000|2716.35000000|192440.017838|468916.072144|291|264|70.89285139|172.72548219|0.009778|-0.008134|11537.1323722|5491.54917382|232|181|4.24930754|2.02244874
2022-02-19 12:46:01|225604982|225605503|2022-02-19 12:44:01|2022-02-19 12:46:00|2716.12000000|2713.15000000|238718.51721|107527.006726|278|244|87.93867206|39.59778324|0.004117|-0.006387|5735.72552497|5813.31258883|218|200|2.11252694|2.1409083
2022-02-19 12:48:01|225605504|225605909|2022-02-19 12:46:01|2022-02-19 12:48:01|2713.06000000|2719.59000000|82994.9756662|194541.772125|161|245|30.5681131|71.65883362|0.009515|-0.004144|1880.73803284|5138.47279075|120|190|0.69257709|1.89202595
2022-02-19 12:50:02|225605910|225606347|2022-02-19 12:48:01|2022-02-19 12:49:59|2719.87000000|2724.93000000|77383.315179|163360.763737|128|310|28.4424771|60.03012465|0.007850|-0.003014|1877.65868003|8959.2018732|96|243|0.690389|3.29455206
2022-02-19 12:52:01|225606348|225606962|2022-02-19 12:49:59|2022-02-19 12:51:59|2725.18000000|2722.97000000|226033.108807|250695.327197|250|365|83.0390291|92.0944685|0.004301|-0.006314|2853.70991604|6487.2397688|159|238|1.04827611|2.38289069
2022-02-19 12:54:01|225606963|225607371|2022-02-19 12:52:01|2022-02-19 12:54:00|2722.96000000|2722.20000000|150374.83556|188235.665285|151|258|55.21482524|69.1238272|0.006590|-0.007294|2438.02206975|5460.84769769|100|156|0.89529155|2.00525174
2022-02-19 12:56:02|225607372|225607985|2022-02-19 12:54:01|2022-02-19 12:56:01|2722.59000000|2717.50000000|718775.382814|262047.032938|277|337|264.43037715|96.3829526|0.003377|-0.007534|2465.67864396|11605.0002687|143|256|0.90671109|4.267984
2022-02-19 12:58:01|225607986|225608535|2022-02-19 12:56:02|2022-02-19 12:57:53|2717.44000000|2710.28000000|169069.455936|806942.076961|256|294|62.29481722|297.07631918|0.005367|-0.011554|3692.83029246|5366.54895173|181|190|1.36069592|1.97643851
2022-02-19 13:00:02|225608536|225609347|2022-02-19 12:57:53|2022-02-19 13:00:02|2710.02000000|2711.59000000|215800.823418|310272.157399|427|385|79.6166102|114.44448431|0.010845|-0.009783|13321.6776136|7539.22942515|313|284|4.91387341|2.78179568
2022-02-19 13:02:01|225609348|225610086|2022-02-19 13:00:03|2022-02-19 13:02:01|2711.52000000|2708.61000000|352380.876062|141659.40942|455|284|130.05764594|52.27217292|0.006062|-0.008210|16068.9573502|5976.79373615|353|222|5.92936888|2.20632443
2022-02-19 13:04:01|225610087|225610865|2022-02-19 13:02:01|2022-02-19 13:04:01|2708.12000000|2703.81000000|347242.659378|462987.670788|465|314|128.25379464|170.98370438|0.005042|-0.007193|4521.76197051|5324.00964813|247|216|1.66981759|1.96615653
2022-02-19 13:06:01|225610866|225611680|2022-02-19 13:04:03|2022-02-19 13:06:01|2703.76000000|2702.33000000|377711.766882|470629.739814|458|357|139.67584631|173.99575905|0.005653|-0.006233|5213.37422456|7496.48360569|233|241|1.92757574|2.77114994
2022-02-19 13:08:02|225612964|225613963|2022-02-19 13:06:26|2022-02-19 13:07:57|2700.63000000|2705.12000000|700495.581018|864043.407845|610|390|258.97025851|319.4465829|0.011293|-0.009258|3970.95931182|5805.91914693|237|235|1.46807004|2.14633497
2022-02-19 13:10:02|225614246|225615245|2022-02-19 13:08:15|2022-02-19 13:10:02|2704.20000000|2709.00000000|549419.685733|884372.010157|518|482|203.22487871|327.00409454|0.007831|-0.005985|3342.6565858|9018.60017492|214|311|1.23611092|3.3349093
2022-02-19 13:12:01|225615329|225616328|2022-02-19 13:10:08|2022-02-19 13:12:01|2707.85000000|2714.65000000|673558.767882|431438.997795|574|426|248.43077362|159.08324655|0.008804|-0.005773|18239.9459913|7025.88723349|347|281|6.7257603|2.59124925
2022-02-19 13:14:01|225616329|225617259|2022-02-19 13:12:01|2022-02-19 13:14:01|2715.17000000|2720.74000000|282982.477666|622901.457582|407|524|104.01603497|228.99765897|0.006167|-0.003678|5550.66755318|7306.14939838|259|339|2.04155082|2.68553517
2022-02-19 13:16:01|225617334|225618333|2022-02-19 13:14:14|2022-02-19 13:16:01|2721.86000000|2727.88000000|461182.541025|639433.627478|343|657|169.10839106|234.54851221|0.008753|-0.006124|3564.58752846|8366.29866212|199|323|1.30700703|3.06746728
2022-02-19 13:18:01|225618334|225619260|2022-02-19 13:16:02|2022-02-19 13:18:00|2727.38000000|2732.26000000|390244.693646|522830.814458|321|606|143.12091116|191.5314737|0.008242|-0.005817|3161.33298279|8987.09967418|219|327|1.15858294|3.29311047
2022-02-19 13:20:02|225619261|225619989|2022-02-19 13:18:01|2022-02-19 13:20:01|2732.47000000|2725.33000000|378301.138255|305186.318829|308|421|138.65349274|111.83848613|0.004802|-0.008537|4583.03762344|6546.8818122|190|271|1.67945031|2.3989223
2022-02-19 13:22:01|225619990|225620681|2022-02-19 13:20:02|2022-02-19 13:22:00|2725.33000000|2727.61000000|267329.624838|585587.44049|262|430|98.04884335|214.75706758|0.011172|-0.009337|3617.69875527|6374.85325213|162|225|1.32687149|2.33799302
2022-02-19 13:24:01|225620682|225621401|2022-02-19 13:22:02|2022-02-19 13:24:00|2727.74000000|2716.53000000|393091.27827|416377.597022|318|402|144.43882011|152.79726773|0.004883|-0.011004|3867.46677158|5590.14282243|173|214|1.42025004|2.05197634
2022-02-19 13:26:01|225621402|225622033|2022-02-19 13:24:02|2022-02-19 13:26:01|2716.82000000|2719.46000000|216277.450642|584887.802328|182|450|79.5761552|215.14860019|0.008664|-0.007080|2372.5671903|7757.3775007|102|215|0.87276637|2.85361325
2022-02-19 13:28:02|225622034|225622627|2022-02-19 13:26:01|2022-02-19 13:28:01|2719.45000000|2722.52000000|128964.125593|332307.564396|183|411|47.41710928|122.16011022|0.005399|-0.003301|2633.60106173|7337.61267693|120|238|0.96820289|2.69741815
2022-02-19 13:30:02|225622628|225623129|2022-02-19 13:28:02|2022-02-19 13:30:01|2722.83000000|2723.92000000|219582.672177|138627.225177|183|319|80.60240099|50.88961722|0.004016|-0.003141|2574.44750454|5956.00898917|128|202|0.94513989|2.1866493
2022-02-19 13:32:02|225623130|225623696|2022-02-19 13:30:02|2022-02-19 13:31:57|2723.75000000|2722.81000000|66890.482763|267511.551389|179|388|24.56275561|98.23667593|0.005503|-0.006153|2259.86378378|10104.8821369|135|260|0.82985788|3.71076382
2022-02-19 13:34:01|225623697|225624243|2022-02-19 13:31:58|2022-02-19 13:34:00|2722.81000000|2729.28000000|77684.7717008|255899.306395|173|374|28.50470547|93.93778208|0.008394|-0.003294|2641.1548662|13213.5145843|125|266|0.96905712|4.8482969
2022-02-19 13:36:01|225624244|225625173|2022-02-19 13:34:02|2022-02-19 13:36:01|2729.46000000|2734.36000000|303079.785146|492252.082566|303|627|110.79998149|179.94778484|0.009114|-0.006896|4789.30112241|9887.68793652|190|375|1.7514575|3.61605197
2022-02-19 13:38:01|225625174|225625658|2022-02-19 13:36:01|2022-02-19 13:38:00|2734.36000000|2732.30000000|60878.7017854|221467.152664|154|331|22.27374692|81.0342955|0.005426|-0.007061|1903.83517141|6726.77683338|133|221|0.69657904|2.46141058
2022-02-19 13:40:02|225625659|225626207|2022-02-19 13:38:01|2022-02-19 13:40:02|2732.47000000|2734.01000000|134869.540998|368643.927489|159|390|49.32214643|134.82725833|0.006690|-0.006087|1697.97359557|5840.97680199|111|242|0.6211114|2.13631706
2022-02-19 13:42:01|225626208|225626581|2022-02-19 13:40:02|2022-02-19 13:42:01|2733.94000000|2733.52000000|35652.5285128|120430.183189|136|238|13.04100281|44.05267911|0.003920|-0.004284|1895.53326107|5171.17384998|116|171|0.69335514|1.8914816
2022-02-19 13:44:02|225626582|225627047|2022-02-19 13:42:01|2022-02-19 13:44:01|2733.52000000|2733.13000000|128514.402743|202921.185691|159|307|47.04797458|74.26837773|0.010561|-0.010639|2501.03822716|5256.05163011|104|184|0.9155335|1.92359236
2022-02-19 13:46:01|225627048|225627765|2022-02-19 13:44:02|2022-02-19 13:46:01|2733.05000000|2739.91000000|164837.85679|505465.619736|263|455|60.24598043|184.75168298|0.009374|-0.005514|3262.98391523|7129.69632815|185|271|1.19241039|2.60540438
2022-02-19 13:48:02|225627766|225628501|2022-02-19 13:46:02|2022-02-19 13:48:02|2739.58000000|2743.01000000|202291.439808|270171.940428|219|517|73.85338854|98.59624258|0.008415|-0.006291|2016.0990767|7551.65733874|131|293|0.73592237|2.7565858
2022-02-19 13:50:02|225628502|225629126|2022-02-19 13:48:02|2022-02-19 13:50:00|2743.02000000|2739.95000000|342606.593563|196560.510634|238|387|125.06634367|71.76308347|0.005295|-0.007332|2630.59751276|7341.39318234|155|252|0.96015094|2.67967109
2022-02-19 13:52:02|225629127|225629752|2022-02-19 13:50:03|2022-02-19 13:52:01|2739.94000000|2743.62000000|152562.97121|237357.478018|188|438|55.62282201|86.57423839|0.009026|-0.006168|2493.38062674|7578.15067428|134|265|0.90921402|2.76349323
2022-02-19 13:54:01|225629753|225630474|2022-02-19 13:52:02|2022-02-19 13:54:01|2743.62000000|2744.35000000|245468.146349|360067.65508|280|442|89.42118533|131.16916288|0.005933|-0.005571|3979.21824055|10490.7642211|183|335|1.44960446|3.82203115
2022-02-19 13:56:01|225630475|225631095|2022-02-19 13:54:01|2022-02-19 13:56:01|2744.11000000|2747.09000000|78192.8054533|146109.940664|189|432|28.4920036|53.23364266|0.006948|-0.005160|2212.39457889|13855.6100801|145|354|0.80611057|5.04820029
2022-02-19 13:58:02|225631096|225631772|2022-02-19 13:56:01|2022-02-19 13:58:01|2746.78000000|2746.26000000|194697.959388|251149.703393|257|420|70.9053567|91.46354781|0.008459|-0.008709|3068.63753743|17993.8209579|174|334|1.11738436|6.55339996
2022-02-19 14:00:02|225631773|225632454|2022-02-19 13:58:02|2022-02-19 14:00:02|2746.88000000|2742.90000000|345683.285352|210266.318059|251|431|125.97968411|76.58527882|0.004772|-0.007225|2468.73378187|17830.1748869|149|334|0.89953713|6.49562953
2022-02-19 14:02:02|225632455|225633018|2022-02-19 14:00:03|2022-02-19 14:02:01|2742.53000000|2744.79000000|104774.371486|358678.308075|167|397|38.19201348|130.73790104|0.008444|-0.007068|2805.21541556|16476.2783745|130|304|1.02276973|6.0065799
2022-02-19 14:04:02|225633019|225633526|2022-02-19 14:02:02|2022-02-19 14:04:02|2744.99000000|2743.01000000|95986.6550718|214996.613863|163|345|34.98563046|78.35434036|0.002924|-0.004647|1997.71763588|14518.3869888|125|288|0.72809492|5.29151205
2022-02-19 14:06:02|225633527|225634201|2022-02-19 14:04:02|2022-02-19 14:06:01|2743.01000000|2739.46000000|277803.467371|661741.087151|210|465|101.35314816|241.40002917|0.004467|-0.006550|2684.13245198|18029.6310098|122|334|0.97948496|6.57940137
2022-02-19 14:08:01|225634202|225634671|2022-02-19 14:06:02|2022-02-19 14:08:01|2739.73000000|2738.16000000|49720.1010052|181506.251277|149|321|18.15536892|66.25826802|0.003220|-0.004530|2032.66221575|11392.4792684|119|265|0.74221291|4.15944043
2022-02-19 14:10:02|225634672|225635431|2022-02-19 14:08:01|2022-02-19 14:10:01|2738.15000000|2735.97000000|812137.968333|375008.391607|320|440|296.66742567|136.95208346|0.006740|-0.008442|3488.08423344|18000.3390022|158|348|1.27389522|6.57382599
2022-02-19 14:12:01|225635432|225636157|2022-02-19 14:10:02|2022-02-19 14:11:58|2735.87000000|2736.55000000|163444.434002|472317.470813|223|503|59.77525485|172.71779166|0.005427|-0.005024|2308.33221633|17510.2347006|158|384|0.84403247|6.40223854
2022-02-19 14:14:01|225636158|225636701|2022-02-19 14:12:01|2022-02-19 14:14:00|2736.54000000|2733.55000000|245856.875394|317926.390325|202|342|89.9141176|116.26771123|0.004398|-0.006964|2027.89648272|11223.6186326|118|240|0.7415622|4.10465544
2022-02-19 14:16:01|225636702|225637445|2022-02-19 14:14:01|2022-02-19 14:15:59|2733.67000000|2735.42000000|133579.506355|563498.576143|243|501|48.83697729|206.00169604|0.006178|-0.005092|3167.56447454|13899.9023598|182|378|1.15807143|5.08161255
2022-02-19 14:18:02|225637446|225638107|2022-02-19 14:15:59|2022-02-19 14:18:01|2735.50000000|2731.49000000|263466.191246|179474.064868|281|381|96.39950731|65.63916529|0.005328|-0.008040|3701.13476548|14779.2104103|178|315|1.35337888|5.40726564
2022-02-19 14:20:02|225638108|225638677|2022-02-19 14:18:02|2022-02-19 14:19:56|2731.01000000|2732.30000000|54925.7134962|204250.040139|195|375|20.10157314|74.75472757|0.004914|-0.004115|2495.6407049|18310.045648|151|307|0.91328995|6.7009222
2022-02-19 14:22:02|225638678|225639314|2022-02-19 14:19:58|2022-02-19 14:21:59|2732.16000000|2730.78000000|291266.332203|299710.612363|242|395|106.61818768|109.68290708|0.001661|-0.002762|3015.70879787|16021.9778553|164|315|1.10356486|5.86278321
2022-02-19 14:24:01|225639315|225639825|2022-02-19 14:22:02|2022-02-19 14:24:00|2730.83000000|2729.76000000|178791.176403|291420.180458|177|334|65.4957313|106.74269503|0.004279|-0.004869|3162.17682243|12037.8606425|120|255|1.15821247|4.4092012
2022-02-19 14:26:01|225639826|225640374|2022-02-19 14:24:01|2022-02-19 14:25:59|2730.11000000|2733.84000000|127475.205848|572747.288027|175|374|46.65879892|209.61532828|0.006862|-0.004161|3247.83067868|10551.8828295|125|285|1.18914821|3.86242356
2022-02-19 14:28:01|225640375|225640791|2022-02-19 14:26:01|2022-02-19 14:28:01|2733.83000000|2732.47000000|60076.5859682|67247.8405366|125|292|21.98088799|24.60756161|0.005263|-0.006446|1437.24816161|8182.61264576|92|206|0.52593772|2.9943668
2022-02-19 14:30:02|225640792|225641312|2022-02-19 14:28:01|2022-02-19 14:30:01|2732.46000000|2731.16000000|94646.5313453|218366.584349|199|322|34.65563756|79.95319715|0.005337|-0.006114|3300.46414304|6564.37553985|160|205|1.20867542|2.40379651
2022-02-19 14:32:01|225641313|225641847|2022-02-19 14:30:02|2022-02-19 14:32:00|2731.22000000|2727.76000000|164833.605952|234619.384346|194|341|60.38743484|85.92710095|0.001746|-0.005245|2849.35892926|8081.21467869|133|231|1.04373698|2.95998511
2022-02-19 14:34:02|225641848|225642622|2022-02-19 14:32:01|2022-02-19 14:34:01|2727.98000000|2723.93000000|270561.175733|397215.232728|291|484|99.27466087|145.72980399|0.002858|-0.005266|3461.75944354|20607.187317|177|349|1.27006666|7.56196357
2022-02-19 14:36:01|225642623|225643325|2022-02-19 14:34:04|2022-02-19 14:35:59|2723.69000000|2723.13000000|629015.309303|165920.160342|286|417|231.07136827|60.91611211|0.004284|-0.004650|3887.28421082|20119.5079458|171|348|1.42738879|7.38599497
2022-02-19 14:38:01|225643326|225643953|2022-02-19 14:36:01|2022-02-19 14:37:55|2723.13000000|2725.80000000|170823.829625|475498.318438|195|433|62.6934858|174.50777096|0.008243|-0.006355|2781.99904362|16266.9113622|131|327|1.0206085|5.96858405
2022-02-19 14:40:02|225643954|225644466|2022-02-19 14:37:56|2022-02-19 14:40:02|2725.80000000|2727.50000000|78480.8495045|298187.803891|181|332|28.78512563|109.37210317|0.003568|-0.002761|3298.48128792|11007.3680715|138|260|1.20965153|4.03685989
2022-02-19 14:42:01|225644467|225645018|2022-02-19 14:40:02|2022-02-19 14:42:01|2727.80000000|2727.78000000|187858.51521|476341.222054|193|359|68.89886808|174.69060267|0.007812|-0.008006|3673.91041898|11690.3614636|127|287|1.34722175|4.28725708
2022-02-19 14:44:01|225645019|225645636|2022-02-19 14:42:01|2022-02-19 14:44:00|2727.78000000|2730.64000000|239152.418104|322551.010732|247|371|87.60199931|118.18925629|0.005267|-0.003492|3279.66616267|9595.67920727|135|242|1.20139414|3.51511584
2022-02-19 14:46:01|225645637|225646088|2022-02-19 14:44:01|2022-02-19 14:46:01|2731.26000000|2736.40000000|38868.2757226|190144.341629|165|287|14.21067511|69.52193473|0.008439|-0.004047|3579.9737196|5725.48826658|135|188|1.30918501|2.09399916
2022-02-19 14:48:01|225646089|225646610|2022-02-19 14:46:02|2022-02-19 14:48:01|2736.23000000|2736.05000000|136667.724967|88888.8825283|178|344|49.95683604|32.49014397|0.005477|-0.005440|2447.3004838|8605.60015541|123|232|0.89457091|3.14536464
2022-02-19 14:50:02|225646611|225647086|2022-02-19 14:48:01|2022-02-19 14:50:00|2736.05000000|2737.31000000|84939.9301758|123088.552265|165|311|31.05543376|44.99377423|0.005230|-0.004246|2723.62502057|6169.81338286|125|195|0.99577012|2.25521136
2022-02-19 14:52:01|225647087|225647649|2022-02-19 14:50:02|2022-02-19 14:52:00|2737.14000000|2733.18000000|93357.6960322|198456.669982|194|369|34.14336647|72.61748874|0.003186|-0.005318|2782.04331208|6880.75561684|143|230|1.01759293|2.51693061
2022-02-19 14:54:01|225647650|225648121|2022-02-19 14:52:01|2022-02-19 14:54:01|2733.08000000|2736.07000000|70336.5630401|189386.766404|139|333|25.73516491|69.26055754|0.009482|-0.006882|1484.34336835|9075.52251176|102|225|0.54308405|3.31938156
2022-02-19 14:56:01|225648122|225648552|2022-02-19 14:54:04|2022-02-19 14:56:00|2736.06000000|2736.21000000|64192.615501|224543.19934|126|305|23.46660494|82.08951574|0.003019|-0.002890|2068.6809433|6283.56013899|89|175|0.75620421|2.29703186
2022-02-19 14:58:02|225648553|225648922|2022-02-19 14:56:02|2022-02-19 14:58:01|2736.38000000|2736.06000000|89938.2181739|186314.505074|126|244|32.86893023|68.09438423|0.003072|-0.003388|2016.76535159|6217.77996035|102|165|0.73707457|2.2724142
2022-02-19 15:00:02|225648923|225649449|2022-02-19 14:58:02|2022-02-19 15:00:02|2736.06000000|2729.30000000|112160.247216|151593.004252|178|349|41.04468321|55.48857386|0.003273|-0.008393|2219.56705399|8130.38897576|122|223|0.81249556|2.97658146
2022-02-19 15:02:01|225649450|225650067|2022-02-19 15:00:03|2022-02-19 15:02:00|2729.73000000|2726.98000000|61722.4253693|261706.764648|206|412|22.61350165|95.84477569|0.004992|-0.006803|3388.00699518|18780.8902619|162|336|1.24131153|6.8806885
2022-02-19 15:04:01|225650068|225650573|2022-02-19 15:02:01|2022-02-19 15:04:01|2727.14000000|2723.89000000|158290.228581|132732.31053|203|303|58.0814898|48.69231334|0.002416|-0.004459|3040.24687193|8269.65352995|140|227|1.11541693|3.03415157
2022-02-19 15:06:02|225650574|225651093|2022-02-19 15:04:01|2022-02-19 15:06:01|2723.89000000|2723.96000000|84799.1902824|208644.655011|211|309|31.12404611|76.57045407|0.004998|-0.005077|3512.73115515|6232.71433511|153|212|1.28895153|2.28710851
2022-02-19 15:08:02|225651094|225651673|2022-02-19 15:06:03|2022-02-19 15:08:02|2723.95000000|2723.06000000|470037.386977|295411.440272|261|319|172.60568647|108.49080005|0.002925|-0.003707|4239.0395061|8257.49579581|170|218|1.55658803|3.03226948
2022-02-19 15:10:02|225651674|225652312|2022-02-19 15:08:02|2022-02-19 15:10:02|2722.75000000|2727.07000000|183300.960035|373738.138936|309|330|67.22022149|137.12092151|0.005686|-0.003105|5747.22770063|7567.7564843|228|226|2.10878619|2.77736701
2022-02-19 15:12:01|225652313|225652763|2022-02-19 15:10:03|2022-02-19 15:12:01|2726.85000000|2729.66000000|60437.5076657|228742.505206|180|271|22.15567592|83.84899784|0.008448|-0.005728|3713.24893039|7627.67677957|141|218|1.36099752|2.79604646
2022-02-19 15:14:01|225652764|225653209|2022-02-19 15:12:01|2022-02-19 15:14:01|2729.89000000|2729.48000000|172163.213337|101302.436373|183|263|63.10049363|37.12409611|0.004126|-0.004351|2350.86024163|7750.28454898|112|202|0.86153982|2.84024466
2022-02-19 15:16:02|225653210|225653611|2022-02-19 15:14:02|2022-02-19 15:15:58|2729.47000000|2730.76000000|70134.8223711|130879.169883|142|260|25.69097813|47.93750902|0.004631|-0.003505|1993.95707049|6685.06672042|108|197|0.73041186|2.44867842
2022-02-19 15:18:01|225653612|225654322|2022-02-19 15:15:59|2022-02-19 15:18:00|2730.75000000|2740.81000000|107624.019236|369670.780712|210|501|39.34582326|135.1300649|0.009778|-0.003275|4215.04896896|12123.0585425|155|412|1.54088213|4.43212307
2022-02-19 15:20:02|225654323|225654931|2022-02-19 15:18:02|2022-02-19 15:20:02|2741.06000000|2739.38000000|193139.512067|89191.4306843|224|385|70.4987603|32.56545369|0.004545|-0.005588|3405.72940352|8271.10121312|163|334|1.24344685|3.01990391
2022-02-19 15:22:01|225654932|225655453|2022-02-19 15:20:02|2022-02-19 15:22:01|2739.54000000|2742.22000000|77718.8994385|297057.74183|147|375|28.37051572|108.43963117|0.008197|-0.005841|3347.91513747|7682.19245999|115|292|1.22229306|2.80431895
2022-02-19 15:24:02|225655454|225656105|2022-02-19 15:22:01|2022-02-19 15:24:01|2742.22000000|2741.54000000|505547.479934|509910.729624|243|409|184.41017912|185.95746884|0.004860|-0.005215|3046.50908429|10789.9433643|140|295|1.11098242|3.935241
2022-02-19 15:26:01|225656106|225656786|2022-02-19 15:24:02|2022-02-19 15:26:00|2741.51000000|2741.63000000|139556.384414|336362.935229|228|453|50.91194013|122.70761732|0.008035|-0.007701|3213.502193|13210.8435967|160|339|1.17207248|4.81910582
2022-02-19 15:28:02|225656787|225657351|2022-02-19 15:26:01|2022-02-19 15:27:59|2741.83000000|2741.81000000|96610.516955|223815.207667|185|380|35.22964739|81.61179108|0.003976|-0.004082|3494.52383304|12063.7604918|135|290|1.27415631|4.39886537
2022-02-19 15:30:01|225657352|225657794|2022-02-19 15:28:00|2022-02-19 15:30:01|2741.80000000|2742.85000000|103300.386094|324296.925811|142|301|37.65829174|118.22799151|0.006470|-0.005358|2329.79042463|9081.59493418|105|232|0.84938192|3.31093813
2022-02-19 15:32:01|225657795|225658453|2022-02-19 15:30:02|2022-02-19 15:32:00|2742.86000000|2743.62000000|158423.235896|441951.816685|191|468|57.80855167|161.20382879|0.007538|-0.007079|3134.20089356|13795.4420588|133|375|1.14365617|5.0335732
2022-02-19 15:34:01|225658454|225659106|2022-02-19 15:32:03|2022-02-19 15:34:00|2743.58000000|2743.06000000|366485.511163|349940.29756|222|431|133.59259605|127.52200802|0.006867|-0.007350|3510.33664778|10544.6216212|140|336|1.27935656|3.84280471
2022-02-19 15:36:01|225659107|225659743|2022-02-19 15:34:02|2022-02-19 15:36:00|2743.35000000|2741.90000000|56448.8745371|279431.971732|192|445|20.58461244|101.90160738|0.004062|-0.004806|3261.16493756|11695.9142202|152|362|1.18910499|4.26493109
2022-02-19 15:38:01|225659744|225660274|2022-02-19 15:36:03|2022-02-19 15:38:01|2742.56000000|2744.09000000|125501.61362|370506.941431|169|362|45.73585878|135.02912388|0.004877|-0.003637|2603.20354151|7441.09478473|129|265|0.9488619|2.71230805
2022-02-19 15:40:02|225660275|225660815|2022-02-19 15:38:02|2022-02-19 15:40:01|2744.17000000|2743.89000000|100963.680965|312133.596904|201|340|36.82158429|113.8437766|0.004214|-0.006042|3073.6393461|7917.32361013|153|248|1.12074893|2.88750605
2022-02-19 15:42:02|225660816|225661364|2022-02-19 15:40:01|2022-02-19 15:42:02|2743.87000000|2744.11000000|80747.3970962|240831.007873|199|350|29.4152519|87.74106851|0.004237|-0.004064|3204.04413063|9853.65224765|153|266|1.16713772|3.58937382
2022-02-19 15:44:01|225661365|225662025|2022-02-19 15:42:02|2022-02-19 15:44:01|2744.12000000|2748.32000000|77142.6911323|286588.139978|193|468|28.10706841|104.41802724|0.005797|-0.003350|2251.28682169|15241.6464038|152|373|0.82028073|5.55292989
2022-02-19 15:46:01|225662026|225662814|2022-02-19 15:44:03|2022-02-19 15:46:00|2748.38000000|2744.25000000|229043.003375|224129.329067|258|531|83.378707|81.56046293|0.004145|-0.006191|3441.64450498|16167.131992|158|418|1.25276999|5.88405733
2022-02-19 15:48:01|225662815|225663463|2022-02-19 15:46:02|2022-02-19 15:48:01|2744.24000000|2750.64000000|159800.2771|333333.361245|172|477|58.21384571|121.36882648|0.007696|-0.003239|1783.62625194|17711.4175495|118|371|0.64910806|6.44602105
2022-02-19 15:50:02|225663464|225664095|2022-02-19 15:48:01|2022-02-19 15:50:01|2750.63000000|2748.59000000|300079.107997|504247.81295|216|416|109.19292843|183.46079306|0.003355|-0.004747|3044.83438213|13398.728475|149|333|1.10777311|4.8747748
2022-02-19 15:52:01|225664096|225664848|2022-02-19 15:50:02|2022-02-19 15:52:01|2748.59000000|2747.39000000|110301.524286|847510.703431|222|531|40.15485221|308.60102946|0.004106|-0.004710|2897.12051767|14531.2720694|159|392|1.05475437|5.29061687
2022-02-19 15:54:01|225664849|225665293|2022-02-19 15:52:01|2022-02-19 15:54:01|2747.39000000|2747.82000000|159611.145712|780925.895662|129|316|58.08127555|284.16560181|0.004285|-0.003978|1747.08135297|10842.0323009|87|216|0.63573034|3.94606506
2022-02-19 15:56:01|225665294|225665730|2022-02-19 15:54:01|2022-02-19 15:56:01|2747.82000000|2747.53000000|35081.4715309|345412.146179|117|320|12.76748473|125.70411875|0.003917|-0.004087|1478.04983097|12109.8136167|93|234|0.53789152|4.40702161
2022-02-19 15:58:02|225665731|225666267|2022-02-19 15:56:02|2022-02-19 15:58:01|2747.53000000|2748.55000000|145620.893484|287397.137179|136|401|53.01103575|104.61859517|0.004548|-0.003839|2270.49130292|14499.5597063|97|318|0.8265276|5.27836947
2022-02-19 16:00:03|225666268|225666715|2022-02-19 15:58:02|2022-02-19 16:00:01|2748.31000000|2746.45000000|90666.7429654|222303.76066|125|323|32.99437318|80.89424059|0.001521|-0.003350|2175.47527776|10845.274653|82|244|0.7916878|3.94636993
2022-02-19 16:02:01|225666716|225667273|2022-02-19 16:00:01|2022-02-19 16:02:01|2746.31000000|2745.98000000|156672.911648|331633.288051|164|394|57.00901453|120.67659828|0.005895|-0.006279|2525.49666727|10182.2238588|109|299|0.91914799|3.70531663
2022-02-19 16:04:01|225667274|225667981|2022-02-19 16:02:02|2022-02-19 16:04:01|2745.72000000|2744.44000000|2041615.62203|487205.576919|345|363|743.80467034|177.51441097|0.003262|-0.004091|4207.22361138|7281.05575416|143|226|1.53316517|2.65303679
2022-02-19 16:06:01|225667982|225668661|2022-02-19 16:04:01|2022-02-19 16:06:00|2744.45000000|2756.13000000|169211.321364|1204726.12146|197|483|61.52379105|438.35131392|0.009233|-0.002697|3384.05069015|20660.1847534|132|333|1.23001044|7.51080715
2022-02-19 16:08:01|225668662|225669634|2022-02-19 16:06:02|2022-02-19 16:08:01|2756.08000000|2756.64000000|458180.765543|214774.132565|335|638|166.18088267|77.90366773|0.005516|-0.005398|4603.78082864|16996.2553876|236|452|1.66986763|6.16387911
2022-02-19 16:10:02|225669635|225670593|2022-02-19 16:08:01|2022-02-19 16:10:02|2756.32000000|2766.01000000|340368.242107|694421.155016|297|662|123.29378464|251.38703355|0.009279|-0.004701|3550.04471128|10886.2689832|208|360|1.28531752|3.94149179
2022-02-19 16:12:01|225670594|225671578|2022-02-19 16:10:02|2022-02-19 16:12:01|2766.02000000|2769.66000000|678006.858618|706180.600862|343|642|245.05855549|255.10886094|0.004594|-0.003067|3835.17808831|10659.4736179|216|362|1.38569707|3.85116941
2022-02-19 16:14:01|225671579|225672363|2022-02-19 16:12:01|2022-02-19 16:14:01|2769.66000000|2772.12000000|152267.398413|543838.499467|258|527|54.94828435|196.20866883|0.003695|-0.002544|3193.12335921|9836.00642548|198|281|1.15255934|3.55005427
2022-02-19 16:16:01|225672433|225673432|2022-02-19 16:14:08|2022-02-19 16:16:01|2771.26000000|2781.90000000|347719.934168|406866.21898|336|664|125.13705618|146.47434906|0.006722|-0.001933|3900.48807934|10890.0312163|212|391|1.40414571|3.92092382
2022-02-19 16:18:02|225674241|225675240|2022-02-19 16:16:53|2022-02-19 16:18:01|2793.34000000|2791.24000000|695712.666888|1210004.32561|375|625|249.29680027|433.15851731|0.006368|-0.007293|4160.89001193|9184.40999587|212|336|1.49090687|3.2896075
2022-02-19 16:20:02|225675270|225676269|2022-02-19 16:18:03|2022-02-19 16:20:02|2791.89000000|2788.78000000|300883.610925|679063.230085|357|643|107.80505673|243.30364991|0.005155|-0.006293|4684.00018359|11104.8939169|259|365|1.67812543|3.97922155
2022-02-19 16:22:02|225676270|225677204|2022-02-19 16:20:02|2022-02-19 16:22:01|2788.96000000|2792.89000000|297289.408762|521256.573762|348|587|106.47008928|186.68156616|0.004832|-0.003204|4535.48746032|10910.0506279|232|324|1.6244049|3.90677459
2022-02-19 16:24:01|225677205|225678006|2022-02-19 16:22:01|2022-02-19 16:24:01|2793.54000000|2793.09000000|196226.979671|373894.404269|271|531|70.24973162|133.85042056|0.004946|-0.005256|2856.21126745|8502.66936285|187|307|1.02253749|3.04374599
2022-02-19 16:26:01|225678007|225678609|2022-02-19 16:24:02|2022-02-19 16:26:01|2793.02000000|2791.37000000|159190.768935|222534.29425|216|387|57.02383547|79.71638602|0.001255|-0.002155|2806.81696642|6838.78450573|162|247|1.0054548|2.44960547
2022-02-19 16:28:02|225678610|225679319|2022-02-19 16:26:02|2022-02-19 16:28:02|2791.34000000|2786.34000000|347120.299238|331915.731767|272|438|124.45515531|118.95968429|0.004051|-0.006334|3822.34131961|8240.51685511|184|266|1.37002078|2.95307911
2022-02-19 16:30:02|225679439|225680438|2022-02-19 16:28:20|2022-02-19 16:30:02|2781.71000000|2784.28000000|322421.124288|592770.208007|369|631|115.78249698|212.88146062|0.006298|-0.005352|3342.66988972|9297.5046126|231|369|1.20047687|3.33923811
2022-02-19 16:32:02|225680439|225681354|2022-02-19 16:30:02|2022-02-19 16:32:01|2784.28000000|2782.89000000|339128.858848|431539.668485|355|561|121.82435028|154.99831798|0.006423|-0.006904|4795.46084606|8989.03570359|240|318|1.72248403|3.22870645
2022-02-19 16:34:01|225681355|225682021|2022-02-19 16:32:02|2022-02-19 16:34:00|2783.17000000|2781.99000000|142167.676633|294632.226354|241|426|51.1153528|105.93747065|0.004934|-0.005639|3423.51500744|8515.48696078|178|249|1.230812|3.06116537
2022-02-19 16:36:01|225682022|225682723|2022-02-19 16:34:00|2022-02-19 16:36:01|2782.53000000|2780.43000000|353993.257618|181823.643815|263|439|127.2349067|65.35874606|0.000994|-0.002070|4033.9561559|9759.9484647|184|299|1.45013112|3.50821582
2022-02-19 16:38:02|225682724|225683380|2022-02-19 16:36:02|2022-02-19 16:38:02|2780.67000000|2778.10000000|132543.132516|173522.832557|245|412|47.68114374|62.42345711|0.002746|-0.004052|2471.18540339|7031.25683752|181|255|0.88894926|2.52926436
2022-02-19 16:40:01|225683381|225684183|2022-02-19 16:38:03|2022-02-19 16:40:01|2778.23000000|2777.52000000|119405.790292|440090.5004|267|536|42.97958418|158.40420668|0.003806|-0.003730|4229.91450287|11294.6921279|204|320|1.52273855|4.06553967
2022-02-19 16:42:02|225684184|225684749|2022-02-19 16:40:01|2022-02-19 16:42:01|2777.60000000|2777.46000000|84065.64669|183075.99646|180|386|30.2643995|65.90276731|0.003451|-0.003540|2610.23057185|9904.45109019|138|252|0.93967018|3.56543398
2022-02-19 16:44:01|225684750|225685243|2022-02-19 16:42:02|2022-02-19 16:44:01|2777.30000000|2775.35000000|122458.749253|117242.570651|174|320|44.10639901|42.2216761|0.003362|-0.004824|3440.01677894|11061.5178621|132|206|1.23904763|3.98405035
2022-02-19 16:46:01|225685244|225686190|2022-02-19 16:44:01|2022-02-19 16:46:01|2775.61000000|2770.69000000|253239.852012|371857.930255|334|613|91.3758153|134.11280191|0.003971|-0.006424|5089.19732973|24428.0214936|243|438|1.83581024|8.81187919
2022-02-19 16:48:01|225686206|225687205|2022-02-19 16:46:02|2022-02-19 16:48:01|2769.23000000|2762.57000000|496830.797434|310144.213103|396|604|179.73493193|112.1638573|0.006064|-0.008860|4271.05214619|26564.5979169|251|489|1.54461898|9.60753329
2022-02-19 16:50:02|225687206|225687873|2022-02-19 16:48:01|2022-02-19 16:50:02|2762.57000000|2760.92000000|182062.754738|324968.569755|224|444|65.87821627|117.5867893|0.002634|-0.003673|3695.32807353|14090.3747997|145|340|1.33703047|5.0984458
2022-02-19 16:52:01|225687874|225688644|2022-02-19 16:50:03|2022-02-19 16:52:01|2760.92000000|2762.07000000|323933.684409|237878.917708|257|514|117.24261961|86.11850388|0.003564|-0.002832|4602.70414108|12850.4562477|177|400|1.66612284|4.65178514
2022-02-19 16:54:02|225688645|225689506|2022-02-19 16:52:01|2022-02-19 16:54:01|2761.71000000|2762.98000000|426300.620166|468913.37897|313|549|154.48062104|169.9334477|0.004002|-0.003413|4888.50190759|13192.4408115|197|400|1.77129985|4.78047417
2022-02-19 16:56:01|225689507|225690053|2022-02-19 16:54:02|2022-02-19 16:56:00|2762.86000000|2758.01000000|49363.6942776|91178.8145894|211|336|17.88083898|33.01485859|-0.000655|-0.002659|2786.92215628|6937.5843001|165|263|1.00937223|2.5118527
2022-02-19 16:58:02|225690248|225691247|2022-02-19 16:56:23|2022-02-19 16:58:01|2755.64000000|2750.40000000|494492.142706|632443.538484|507|493|179.72688508|229.92994213|0.005512|-0.007566|18198.875793|9424.37640718|354|298|6.61507904|3.42557753
2022-02-19 17:00:03|225691248|225692236|2022-02-19 16:58:02|2022-02-19 17:00:03|2750.00000000|2750.06000000|251801.456956|393281.959193|505|484|91.62574979|143.10321653|0.003395|-0.003324|19666.7514183|9498.09284226|390|325|7.15665659|3.45631108
2022-02-19 17:02:01|225692244|225693243|2022-02-19 17:00:06|2022-02-19 17:02:01|2750.20000000|2743.99000000|501878.686089|248226.25035|559|441|182.95392715|90.46963758|0.004550|-0.007299|19070.2411423|8708.97092166|418|310|6.94748587|3.17274586
2022-02-19 17:04:02|225693244|225693996|2022-02-19 17:02:01|2022-02-19 17:04:01|2744.16000000|2744.65000000|246696.438996|341506.413842|322|431|89.86428209|124.34053671|0.003811|-0.003869|6518.08512738|10107.853782|232|314|2.37432953|3.6812353
2022-02-19 17:06:02|225693997|225694622|2022-02-19 17:04:03|2022-02-19 17:06:01|2744.19000000|2746.45000000|179363.20115|368069.679846|254|372|65.31806786|134.0362381|0.003145|-0.001969|5088.15272042|8603.60397819|169|256|1.85290128|3.13323107
2022-02-19 17:08:02|225694623|225695540|2022-02-19 17:06:03|2022-02-19 17:08:01|2746.23000000|2750.51000000|295887.367086|480935.070248|311|607|107.57181328|174.87431207|0.008126|-0.006278|4665.08267255|14208.3121988|200|412|1.69578652|5.16423132
2022-02-19 17:10:02|225695541|225696407|2022-02-19 17:08:02|2022-02-19 17:10:01|2750.52000000|2755.82000000|201530.150662|454322.630722|288|579|73.17524457|165.04015953|0.005671|-0.002915|4324.36223546|11717.6246061|204|367|1.5706304|4.25618214
2022-02-19 17:12:01|225696408|225697130|2022-02-19 17:10:02|2022-02-19 17:12:01|2755.96000000|2755.00000000|173346.126245|155826.09558|234|489|62.89503671|56.52970816|0.003458|-0.003758|3932.52433135|18967.9605093|171|384|1.42687733|6.88156987
2022-02-19 17:14:02|225697131|225697819|2022-02-19 17:12:01|2022-02-19 17:14:02|2754.82000000|2755.83000000|137884.532768|558415.36952|200|489|50.03827329|202.66437125|0.005300|-0.004580|3462.55440116|16725.0468118|148|361|1.25636158|6.06982146
2022-02-19 17:16:01|225697820|225698589|2022-02-19 17:14:02|2022-02-19 17:16:01|2755.81000000|2757.69000000|321130.96702|415115.223512|217|553|116.44018997|150.53773536|0.004727|-0.003699|2693.63028364|16784.7235354|142|431|0.97665272|6.08587481
2022-02-19 17:18:01|225698590|225699474|2022-02-19 17:16:02|2022-02-19 17:18:01|2757.60000000|2751.44000000|231145.666385|181153.167226|310|575|83.98015247|65.80639695|0.002674|-0.005690|4363.93250553|15295.6803501|207|510|1.58554668|5.55740871
2022-02-19 17:20:02|225699475|225700169|2022-02-19 17:18:01|2022-02-19 17:19:57|2751.60000000|2752.16000000|113311.385767|446005.250798|225|470|41.15788875|162.04352167|0.005625|-0.005178|3283.87459784|11611.6325598|157|365|1.19298281|4.21884056
2022-02-19 17:22:01|225700170|225700971|2022-02-19 17:20:00|2022-02-19 17:22:01|2752.37000000|2750.58000000|286938.311894|424208.251655|357|445|104.36054437|154.24542339|0.005351|-0.006424|8590.47741671|9217.17408215|258|326|3.12457302|3.35176
2022-02-19 17:24:02|225700972|225701612|2022-02-19 17:22:01|2022-02-19 17:23:58|2750.79000000|2748.21000000|197675.082886|332467.645685|319|322|71.88549789|120.87312937|0.003211|-0.004841|9151.77309509|6499.86260244|236|225|3.32788546|2.36319938
2022-02-19 17:26:02|225701613|225702197|2022-02-19 17:23:59|2022-02-19 17:26:02|2748.12000000|2750.22000000|146814.851013|1157468.96847|196|389|53.42354327|421.15978068|0.005824|-0.004245|2363.11256563|7111.37878667|128|233|0.85994343|2.58755219
2022-02-19 17:28:01|225702198|225702682|2022-02-19 17:26:02|2022-02-19 17:28:01|2751.25000000|2747.60000000|250527.945081|322231.215317|189|296|91.15254895|117.26173555|0.002780|-0.005157|3383.37804232|8305.81426138|119|201|1.23139424|3.0226455
2022-02-19 17:30:02|225702683|225703250|2022-02-19 17:28:01|2022-02-19 17:30:00|2747.99000000|2752.94000000|261674.533257|422142.652665|196|372|95.18894091|153.5263737|0.006413|-0.003260|3262.26895732|7328.33082047|122|249|1.18633316|2.66507571
2022-02-19 17:32:02|225703251|225703811|2022-02-19 17:30:01|2022-02-19 17:32:02|2752.56000000|2753.65000000|49204.0918211|112513.444666|213|348|17.85328007|40.82195655|0.005268|-0.004551|3168.76733685|7497.51136632|174|278|1.14989933|2.72065364
2022-02-19 17:34:01|225703812|225704393|2022-02-19 17:32:02|2022-02-19 17:34:01|2753.81000000|2756.47000000|105094.870024|238915.477159|225|357|38.1575291|86.73417642|0.004433|-0.002948|3007.61019764|7866.97522895|168|263|1.09198899|2.85617199
2022-02-19 17:36:02|225704394|225705026|2022-02-19 17:34:01|2022-02-19 17:36:02|2756.48000000|2758.99000000|174093.164754|288100.105445|244|389|63.12548688|104.47877579|0.003457|-0.002203|4272.25508097|8370.68301152|178|280|1.54921566|3.03514021
2022-02-19 17:38:02|225705027|225705508|2022-02-19 17:36:02|2022-02-19 17:38:01|2758.56000000|2760.19000000|33032.2545531|131721.179783|168|314|11.97488037|47.73814021|0.001205|-0.000408|2665.60994191|7450.8584084|145|243|0.96621552|2.7005685
2022-02-19 17:40:01|225705509|225706147|2022-02-19 17:38:01|2022-02-19 17:40:01|2760.45000000|2760.60000000|124709.836658|174122.668441|231|408|45.16462|63.04811369|0.003370|-0.003243|2954.93559836|12867.0128522|178|320|1.06994793|4.6588665
2022-02-19 17:42:01|225706148|225706863|2022-02-19 17:40:01|2022-02-19 17:42:00|2760.52000000|2760.26000000|84407.4740389|238615.308439|226|490|30.5978587|86.51013868|0.002109|-0.002937|3358.59797713|16427.6067972|183|402|1.21748081|5.95492277
2022-02-19 17:44:02|225706864|225707555|2022-02-19 17:42:01|2022-02-19 17:44:01|2760.26000000|2760.42000000|258078.227764|201597.393993|256|436|93.45615377|72.99626668|0.003796|-0.003595|3334.70102336|10054.4003882|182|347|1.20735293|3.64060998
2022-02-19 17:46:02|225707556|225708052|2022-02-19 17:44:02|2022-02-19 17:46:01|2760.55000000|2763.83000000|166930.174755|333385.205895|162|335|60.45011782|120.7525139|0.007211|-0.004724|2074.40697791|8625.44990903|111|239|0.75109621|3.12313263
2022-02-19 17:48:02|225708053|225708589|2022-02-19 17:46:02|2022-02-19 17:48:01|2763.57000000|2759.64000000|181388.72715|160435.878158|218|319|65.68177722|58.08360806|0.001344|-0.003693|3704.69541042|7773.18844487|157|225|1.34114617|2.81431824
2022-02-19 17:50:02|225708590|225709286|2022-02-19 17:48:02|2022-02-19 17:50:02|2759.97000000|2755.43000000|214062.502705|135431.894269|301|396|77.55880026|49.07021166|0.003749|-0.006072|3871.04528878|8193.78272211|221|305|1.40275875|2.96857852
2022-02-19 17:52:01|225709287|225709991|2022-02-19 17:50:02|2022-02-19 17:52:01|2755.43000000|2764.93000000|189495.141222|354963.58048|274|431|68.57657469|128.57050256|0.007567|-0.002788|4461.12830995|10494.892643|213|338|1.61490686|3.79989983
2022-02-19 17:54:01|225709992|225710784|2022-02-19 17:52:02|2022-02-19 17:53:59|2764.97000000|2762.36000000|85208.5725605|491525.73499|294|499|30.84694188|177.92895043|0.000937|-0.002127|4619.11119334|12866.5147836|237|405|1.67210973|4.65747651
2022-02-19 17:56:01|225710785|225711383|2022-02-19 17:54:01|2022-02-19 17:56:01|2762.24000000|2761.98000000|83983.3711071|428801.95283|191|408|30.40451304|155.19061599|0.003613|-0.003296|3399.65626426|9724.46159127|147|302|1.23069922|3.52009135
2022-02-19 17:58:01|225711384|225712021|2022-02-19 17:56:02|2022-02-19 17:58:01|2762.12000000|2764.45000000|128613.078954|150510.228828|189|449|46.54724729|54.45472476|0.002130|-0.000549|2571.37152119|15275.6992442|140|385|0.93074161|5.52814861
2022-02-19 18:00:02|225712022|225712558|2022-02-19 17:58:02|2022-02-19 18:00:02|2764.91000000|2761.99000000|123961.4872|184386.648466|186|351|44.83755106|66.69442449|0.001446|-0.004431|3195.66067145|10745.9031138|137|269|1.15601957|3.88686377
2022-02-19 18:02:02|225712559|225713125|2022-02-19 18:00:02|2022-02-19 18:02:01|2761.67000000|2761.16000000|144186.880852|118598.566396|226|341|52.22887111|42.95239095|0.004654|-0.005001|2180.58676331|8404.29263995|170|235|0.78974218|3.04336418
2022-02-19 18:04:01|225713126|225713671|2022-02-19 18:02:02|2022-02-19 18:04:00|2761.07000000|2762.49000000|120421.846862|227022.459724|179|367|43.60133321|82.19714624|0.005247|-0.004721|2589.64130279|6923.77549902|137|223|0.93771122|2.50680881
2022-02-19 18:06:01|225713672|225714217|2022-02-19 18:04:01|2022-02-19 18:06:00|2762.94000000|2762.26000000|100641.913818|223484.800351|214|332|36.4436064|80.91617121|0.003602|-0.003814|3591.36706414|7354.6652728|169|234|1.30046695|2.66303035
2022-02-19 18:08:01|225714218|225714617|2022-02-19 18:06:01|2022-02-19 18:08:00|2762.12000000|2762.40000000|91136.6113572|215191.039628|129|271|32.99747567|77.91173045|0.003731|-0.003696|1876.25073009|6763.99691516|93|178|0.6792834|2.44881573
2022-02-19 18:10:01|225714618|225715273|2022-02-19 18:08:01|2022-02-19 18:10:01|2762.39000000|2759.85000000|382839.307098|404840.496573|257|399|138.66072688|146.68106978|0.002272|-0.003679|3161.35403806|7534.06609714|166|272|1.14517507|2.72938027
2022-02-19 18:12:02|225715274|225715707|2022-02-19 18:10:01|2022-02-19 18:12:01|2759.85000000|2761.19000000|66722.1110187|242633.391697|124|310|24.16847194|87.87049714|0.002803|-0.002334|2611.93620894|6383.12297432|95|190|0.94605212|2.31200472
2022-02-19 18:14:01|225715708|225716252|2022-02-19 18:12:02|2022-02-19 18:13:58|2761.19000000|2759.59000000|180722.769272|100579.32698|210|335|65.47417232|36.44273901|0.002255|-0.003343|3276.54992452|7121.88317972|169|234|1.18721853|2.58020327
2022-02-19 18:16:01|225716253|225716778|2022-02-19 18:13:59|2022-02-19 18:15:58|2759.81000000|2760.64000000|249717.313976|410848.660807|178|348|90.52281001|148.95427651|0.006734|-0.006620|2485.17844719|6979.88514815|112|202|0.90099941|2.53011485
2022-02-19 18:18:02|225716779|225717345|2022-02-19 18:16:01|2022-02-19 18:17:59|2760.64000000|2759.53000000|105512.98409|356678.980192|200|367|38.22632563|129.20981484|0.001675|-0.003403|3004.78958615|6167.80213237|145|225|1.08852696|2.23412717
2022-02-19 18:20:01|225717346|225717850|2022-02-19 18:18:00|2022-02-19 18:20:00|2759.53000000|2758.90000000|110954.949738|285886.632641|160|345|40.21583214|103.63739126|0.003208|-0.004247|2079.39614541|7981.23627768|120|219|0.75369251|2.89286647
2022-02-19 18:22:01|225717851|225718371|2022-02-19 18:20:02|2022-02-19 18:22:00|2759.08000000|2757.41000000|143391.206599|224852.080816|186|335|52.00302359|81.54568171|0.002111|-0.003445|2957.90469966|7841.11670789|129|227|1.07278975|2.84390371
2022-02-19 18:24:02|225718372|225718944|2022-02-19 18:22:02|2022-02-19 18:24:02|2757.32000000|2755.55000000|169726.171728|199624.327399|181|392|61.5835086|72.43616398|0.001664|-0.002875|2456.72804944|8844.8345404|126|261|0.89151947|3.20951184
2022-02-19 18:26:01|225718945|225719502|2022-02-19 18:24:02|2022-02-19 18:26:00|2755.55000000|2752.93000000|226483.92821|289188.63938|211|347|82.22638384|104.9974377|0.002160|-0.003618|2285.88754146|7556.84881818|146|249|0.83007151|2.74366238
2022-02-19 18:28:01|225719503|225720127|2022-02-19 18:26:02|2022-02-19 18:28:01|2753.43000000|2749.19000000|389719.80254|1484632.14882|224|401|141.59280988|539.12243396|0.003009|-0.005777|2885.60700157|9859.49857072|122|233|1.04836049|3.58076654
2022-02-19 18:30:01|225720128|225720899|2022-02-19 18:28:01|2022-02-19 18:30:01|2748.88000000|2749.17000000|407699.990088|993454.094732|255|517|148.25360798|361.25825923|0.005299|-0.005316|3953.26337077|9855.88325614|162|289|1.4376923|3.58419608
2022-02-19 18:32:02|225720900|225721601|2022-02-19 18:30:01|2022-02-19 18:32:00|2748.83000000|2747.99000000|348411.270804|1200348.61045|209|493|126.72199213|436.55778767|0.004013|-0.004510|2788.07488739|8707.65409064|124|256|1.01397612|3.16702575
2022-02-19 18:34:01|225721602|225722171|2022-02-19 18:32:01|2022-02-19 18:34:00|2748.22000000|2749.16000000|138227.925576|659808.071393|187|383|50.26421275|239.94993105|0.006111|-0.005333|2335.0697638|7841.88350561|126|225|0.84916218|2.85167984
2022-02-19 18:36:01|225722172|225722817|2022-02-19 18:34:01|2022-02-19 18:36:00|2749.15000000|2748.25000000|458442.56289|609440.979942|229|417|166.80893694|221.7530586|0.005384|-0.005930|2265.97569372|8912.09336429|134|275|0.82444785|3.24251827
2022-02-19 18:38:01|225722818|225723342|2022-02-19 18:36:01|2022-02-19 18:38:00|2748.29000000|2748.74000000|63134.8893169|277358.984736|169|356|22.97012015|100.90627007|0.003412|-0.003116|2846.33889465|7708.95651941|123|243|1.03560166|2.80457204
2022-02-19 18:40:02|225723343|225724059|2022-02-19 18:38:01|2022-02-19 18:40:02|2748.72000000|2752.79000000|126612.831968|693768.320711|215|502|45.98976405|251.95404209|0.007090|-0.004084|2714.1006786|9619.22046174|152|271|0.9865128|3.49755657
2022-02-19 18:42:01|225724060|225724650|2022-02-19 18:40:02|2022-02-19 18:42:01|2753.22000000|2755.82000000|101469.254175|137897.67601|229|362|36.81380721|50.05353469|0.008054|-0.006043|3248.61129001|6739.44052277|164|238|1.17873113|2.44558034
2022-02-19 18:44:02|225724651|225725119|2022-02-19 18:42:03|2022-02-19 18:44:01|2755.82000000|2754.36000000|96120.9065722|187252.285255|176|293|34.89098337|67.970863|0.001240|-0.002567|2689.14887685|5744.40778584|132|187|0.97620362|2.08513579
2022-02-19 18:46:01|225725120|225725651|2022-02-19 18:44:02|2022-02-19 18:46:01|2754.36000000|2754.54000000|46221.2473771|270637.112578|180|352|16.78367057|98.26931367|0.002950|-0.002994|2587.68361314|8584.25677064|136|249|0.93961907|3.11668796
2022-02-19 18:48:01|225725652|225726136|2022-02-19 18:46:02|2022-02-19 18:48:01|2754.12000000|2754.26000000|62606.3646717|235479.208362|149|336|22.7305354|85.50432201|0.003427|-0.003213|1805.00099387|7511.18683548|111|200|0.65535662|2.72701546
2022-02-19 18:50:02|225726137|225726561|2022-02-19 18:48:01|2022-02-19 18:50:02|2754.67000000|2753.54000000|77638.6314245|131025.076365|154|271|28.18818284|47.57069634|0.002561|-0.003573|2828.89133102|6217.59426799|119|180|1.0271041|2.25731071
2022-02-19 18:52:01|225726562|225727316|2022-02-19 18:50:03|2022-02-19 18:52:01|2753.68000000|2757.54000000|411112.661769|480327.269315|272|483|149.29665732|174.3156288|0.007112|-0.004630|3398.53122465|8225.6409728|173|253|1.23335807|2.98567429
2022-02-19 18:54:02|225727317|225727789|2022-02-19 18:52:01|2022-02-19 18:54:01|2757.43000000|2757.63000000|75699.3319809|235107.214408|165|308|27.46412108|85.29489437|0.004743|-0.004456|4033.847522|9038.97206752|122|194|1.46339444|3.27854997
2022-02-19 18:56:02|225727790|225728451|2022-02-19 18:54:01|2022-02-19 18:56:01|2757.63000000|2747.24000000|278061.135744|216201.677251|284|378|101.02360373|78.55336702|0.000021|-0.006471|4720.94967188|6870.52355345|183|242|1.71593791|2.49686218
2022-02-19 18:58:01|225728452|225728984|2022-02-19 18:56:02|2022-02-19 18:58:00|2747.07000000|2748.28000000|109712.794568|158512.475771|190|343|39.92610102|57.67358707|0.002834|-0.002025|2453.9656141|7720.22529113|141|227|0.89280897|2.8086294
2022-02-19 19:00:02|225728985|225729556|2022-02-19 18:58:02|2022-02-19 19:00:01|2748.29000000|2751.26000000|38733.8585774|322176.973912|171|401|14.08436598|117.14926568|0.004429|-0.001753|3246.22913444|11856.1497885|136|269|1.18023205|4.31068018
2022-02-19 19:02:01|225729557|225729995|2022-02-19 19:00:01|2022-02-19 19:01:59|2751.18000000|2749.66000000|324755.305197|165196.13063|186|253|118.01997561|60.03446755|0.003690|-0.004911|3188.98309693|9199.49500833|122|187|1.15913848|3.3436218
2022-02-19 19:04:01|225729996|225730561|2022-02-19 19:01:59|2022-02-19 19:04:01|2749.57000000|2747.14000000|134052.433528|183824.646665|200|366|48.791732|66.89937312|0.001537|-0.003435|3441.54023005|15169.2584221|139|297|1.25262953|5.52093482
2022-02-19 19:06:01|225730562|225731096|2022-02-19 19:04:01|2022-02-19 19:06:01|2747.13000000|2745.58000000|44985.6514223|159186.27544|196|339|16.37439395|57.9302333|0.003038|-0.004109|3286.64613764|15224.7378434|164|281|1.19617204|5.54049185
2022-02-19 19:08:02|225731097|225732089|2022-02-19 19:06:02|2022-02-19 19:08:01|2745.67000000|2740.95000000|1207347.30373|550580.758024|497|496|439.97588777|200.74672465|0.003082|-0.005328|8481.30327347|21596.8721312|304|387|3.09271095|7.87179503
2022-02-19 19:10:01|225732090|225732685|2022-02-19 19:08:02|2022-02-19 19:10:00|2741.01000000|2744.01000000|137212.17925|632063.703572|260|336|50.01070131|230.4282575|0.004070|-0.002570|5636.17365553|7270.41629357|193|225|2.05425729|2.65002697
2022-02-19 19:12:02|225732686|225733238|2022-02-19 19:10:01|2022-02-19 19:11:58|2743.51000000|2743.87000000|73145.4627294|307438.081552|191|362|26.66163089|112.05591695|0.002490|-0.002242|2732.57578075|7465.34956329|148|262|0.99603714|2.72099191
2022-02-19 19:14:01|225733239|225733743|2022-02-19 19:11:59|2022-02-19 19:14:01|2743.87000000|2742.19000000|237910.87495|148095.126765|249|256|86.75075873|53.97624614|0.000138|-0.001498|9834.40687064|6613.84654492|181|188|3.58493242|2.4108488
2022-02-19 19:16:01|225733744|225734227|2022-02-19 19:14:01|2022-02-19 19:16:01|2742.19000000|2747.89000000|181283.390149|205407.086516|225|259|66.02153235|74.84048196|0.006004|-0.002156|8507.79558169|6838.79960496|180|189|3.09876687|2.49103119
2022-02-19 19:18:01|225734228|225734671|2022-02-19 19:16:02|2022-02-19 19:17:59|2747.89000000|2748.10000000|78624.5567176|69471.9383736|162|282|28.61278571|25.28122041|0.004276|-0.004432|2208.01839319|6790.55965623|117|215|0.80351913|2.47105294
2022-02-19 19:20:01|225734672|225735103|2022-02-19 19:18:01|2022-02-19 19:20:00|2748.05000000|2744.24000000|35494.4243247|76046.1257129|161|271|12.92868207|27.69509339|0.000030|-0.002920|2732.91762908|6765.73873107|130|218|0.99529146|2.46426418
2022-02-19 19:22:01|225735104|225735560|2022-02-19 19:20:01|2022-02-19 19:22:00|2744.25000000|2745.98000000|47505.3617555|227057.289923|178|279|17.30079179|82.69134376|0.004565|-0.003277|3106.08608873|7530.14512145|142|214|1.13114903|2.74204787
2022-02-19 19:24:01|225735561|225736035|2022-02-19 19:22:01|2022-02-19 19:24:00|2745.96000000|2743.53000000|83609.4492493|91173.4627108|196|279|30.45758929|33.21152207|0.002306|-0.003988|2816.75539619|7641.86372815|163|220|1.02623161|2.78395717
2022-02-19 19:26:01|225736036|225736403|2022-02-19 19:24:02|2022-02-19 19:26:00|2743.54000000|2744.54000000|42663.2258096|100778.323981|118|250|15.54576763|36.72180902|0.002552|-0.001730|1827.26005379|6969.88473783|89|183|0.66588118|2.53983985
2022-02-19 19:28:01|225736404|225736779|2022-02-19 19:26:01|2022-02-19 19:28:00|2744.54000000|2745.49000000|26478.2903633|100545.996012|119|257|9.64465818|36.62545952|0.003865|-0.002898|1367.03431657|6596.10375395|93|203|0.49793485|2.40258411
2022-02-19 19:30:02|225736780|225737239|2022-02-19 19:28:01|2022-02-19 19:30:01|2745.13000000|2747.60000000|63372.7312956|231220.292762|168|292|23.06985671|84.18883651|0.004052|-0.002276|2466.0005375|6474.35243491|125|198|0.89790181|2.35711141
2022-02-19 19:32:01|225737240|225737691|2022-02-19 19:30:03|2022-02-19 19:32:01|2747.60000000|2747.18000000|106355.50181|226399.414305|162|290|38.70558364|82.38959345|0.003509|-0.003900|2286.98654076|8381.50411352|124|219|0.83233842|3.05012978
2022-02-19 19:34:02|225737692|225738233|2022-02-19 19:32:01|2022-02-19 19:33:59|2747.18000000|2743.75000000|53925.4674873|125167.56505|179|363|19.65043025|45.61203107|0.001519|-0.003966|2809.55958959|10489.0219619|136|297|1.02336857|3.82207977
2022-02-19 19:36:01|225738234|225738767|2022-02-19 19:34:00|2022-02-19 19:36:00|2743.77000000|2746.55000000|72128.1906347|127124.994223|190|344|26.27751328|46.29039847|0.003302|-0.001132|3739.97615428|8686.78241413|149|279|1.3625282|3.16416877
2022-02-19 19:38:01|225738768|225739143|2022-02-19 19:36:01|2022-02-19 19:37:57|2746.49000000|2747.00000000|143372.181586|599486.383898|145|231|52.20111263|218.2514481|0.002752|-0.002267|2127.44883171|5383.732917|96|150|0.77459094|1.96001971
2022-02-19 19:40:02|225739144|225739655|2022-02-19 19:38:01|2022-02-19 19:40:02|2747.00000000|2750.08000000|183913.492829|810173.942182|187|325|66.85684867|294.80724696|0.006812|-0.004685|3329.38286882|8264.82508384|117|207|1.21060981|3.00541394
2022-02-19 19:42:01|225739656|225740198|2022-02-19 19:40:02|2022-02-19 19:42:00|2750.05000000|2752.62000000|121292.661719|577188.262661|166|377|44.0771297|209.77317192|0.005607|-0.004414|1819.51008102|10561.2646787|102|275|0.66125214|3.83827383
2022-02-19 19:44:01|225740199|225740679|2022-02-19 19:42:01|2022-02-19 19:43:58|2753.09000000|2750.45000000|120906.001468|178375.746284|173|308|43.94573119|64.83802831|0.001558|-0.003850|3938.16272734|9263.53442683|113|254|1.43138837|3.3668769
2022-02-19 19:46:01|225740680|225741374|2022-02-19 19:44:00|2022-02-19 19:46:01|2750.26000000|2751.62000000|190797.646131|955032.707494|210|485|69.33603163|347.0148165|0.004518|-0.003438|2870.83070911|11215.5510414|142|331|1.04344702|4.0765517
2022-02-19 19:48:01|225741375|225741785|2022-02-19 19:46:02|2022-02-19 19:47:56|2751.64000000|2750.84000000|184608.223695|71009.4167897|153|258|67.10472138|25.80533475|0.004009|-0.004885|1982.96927484|7480.74165345|98|221|0.72070845|2.71868928
2022-02-19 19:50:02|225741786|225742440|2022-02-19 19:47:57|2022-02-19 19:50:02|2750.90000000|2742.79000000|453494.684741|316504.375509|311|344|165.08754953|115.32951987|0.002813|-0.006560|5573.14289712|8017.56676054|191|250|2.03053448|2.92034366
2022-02-19 19:52:01|225742441|225743148|2022-02-19 19:50:02|2022-02-19 19:52:00|2742.78000000|2741.28000000|602662.329473|350940.605371|387|321|219.74713721|127.92625561|0.004464|-0.005212|17759.3964955|5592.23660742|274|225|6.47440828|2.03876893
2022-02-19 19:54:01|225743149|225743769|2022-02-19 19:52:01|2022-02-19 19:54:00|2741.28000000|2742.79000000|447139.507538|506406.603857|278|343|163.06383829|184.69948635|0.004940|-0.003749|10111.0787203|8407.5718309|189|234|3.68733698|3.06611737
2022-02-19 19:56:02|225743770|225744240|2022-02-19 19:54:04|2022-02-19 19:56:02|2742.78000000|2741.96000000|106962.167647|224879.265919|215|256|39.00914537|82.02463074|0.003775|-0.004330|8527.00356462|5008.26749902|162|173|3.11005185|1.82669332
2022-02-19 19:58:01|225744241|225744797|2022-02-19 19:56:02|2022-02-19 19:58:00|2741.96000000|2740.96000000|116166.315385|308454.470456|246|311|42.37515377|112.50171107|0.002262|-0.003444|8621.00919922|8428.26188993|183|232|3.144464|3.07404163
2022-02-19 20:00:02|225744798|225745360|2022-02-19 19:58:02|2022-02-19 20:00:02|2740.91000000|2743.35000000|160655.109659|363611.76541|240|323|58.5940731|132.60030757|0.004498|-0.002896|8463.09378288|6737.30491162|193|230|3.08588001|2.45690476
2022-02-19 20:02:01|225745361|225745905|2022-02-19 20:00:02|2022-02-19 20:02:01|2743.35000000|2740.67000000|139831.11152|280153.242774|275|270|50.99078807|102.1386849|0.005033|-0.006948|10618.395377|6068.99982284|228|197|3.87094715|2.21256988
2022-02-19 20:04:01|225745906|225746587|2022-02-19 20:02:03|2022-02-19 20:04:01|2740.89000000|2745.53000000|111968.187828|466100.822397|300|382|40.80556031|169.86669191|0.006494|-0.003624|5649.46591134|6811.63919826|243|253|2.05904498|2.48222264
2022-02-19 20:06:01|225746588|225747112|2022-02-19 20:04:01|2022-02-19 20:06:01|2745.53000000|2747.81000000|51114.1494595|122825.311568|163|362|18.6123142|44.72108138|0.003744|-0.001939|1462.27134517|17615.0402852|132|311|0.53242977|6.41335686
2022-02-19 20:08:01|225747113|225747695|2022-02-19 20:06:01|2022-02-19 20:08:00|2747.81000000|2747.83000000|481245.242522|183879.509971|198|385|175.18429339|66.93210141|0.003179|-0.003382|2958.87815349|16127.7432559|129|336|1.07711009|5.87087306
2022-02-19 20:10:02|225747696|225748256|2022-02-19 20:08:01|2022-02-19 20:10:01|2747.75000000|2748.74000000|87261.5327206|146605.231384|192|369|31.74236076|53.32744825|0.002640|-0.001873|2505.64120514|12262.7341555|149|312|0.91152366|4.46109732
2022-02-19 20:12:01|225748257|225748728|2022-02-19 20:10:03|2022-02-19 20:12:00|2748.64000000|2749.87000000|43639.8331294|74772.2122387|168|304|15.87283014|27.19927128|0.002700|-0.001730|3207.64690626|8166.66314671|135|264|1.16676808|2.97057224
2022-02-19 20:14:02|225748729|225749271|2022-02-19 20:12:02|2022-02-19 20:14:01|2749.85000000|2753.09000000|140815.440731|234982.954536|216|327|51.14139718|85.3944166|0.005847|-0.003325|3462.79977249|8287.93507358|143|238|1.2584397|3.01172908
2022-02-19 20:16:01|225749272|225749750|2022-02-19 20:14:03|2022-02-19 20:16:01|2753.09000000|2758.08000000|76933.8132437|163444.285953|150|329|27.92192895|59.32197603|0.006272|-0.002354|2284.52545782|8071.71317376|106|217|0.82907341|2.9293886
2022-02-19 20:18:01|225749751|225750225|2022-02-19 20:16:02|2022-02-19 20:18:01|2757.80000000|2757.68000000|106398.803577|102038.530765|192|283|38.60287262|37.00986843|0.002705|-0.002844|3595.07236217|7301.82214339|147|223|1.30409909|2.64887013
2022-02-19 20:20:02|225750226|225750765|2022-02-19 20:18:01|2022-02-19 20:20:02|2757.65000000|2758.59000000|114944.430357|188975.629775|214|326|41.67539746|68.51366538|0.003306|-0.002695|3186.08794837|8300.54396623|164|250|1.15516711|3.00930752
2022-02-19 20:22:01|225750766|225751205|2022-02-19 20:20:02|2022-02-19 20:21:59|2758.59000000|2756.71000000|125041.887193|155183.124264|179|261|45.35514526|56.28549039|0.000061|-0.001856|2426.05033831|5039.22264097|143|202|0.87998792|1.82754508
2022-02-19 20:24:02|225751206|225751620|2022-02-19 20:22:01|2022-02-19 20:24:01|2756.70000000|2757.92000000|38466.9918235|69324.2936145|157|258|13.95147278|25.13827247|0.002185|-0.000953|2284.82141887|6477.89728856|131|202|0.82862378|2.34911491
2022-02-19 20:26:02|225751621|225752067|2022-02-19 20:24:02|2022-02-19 20:26:01|2757.93000000|2756.51000000|231743.911893|76130.1499322|183|264|84.04835952|27.60825563|0.003177|-0.004255|2667.39218848|5903.78025452|124|206|0.96736789|2.1409779
2022-02-19 20:28:01|225752068|225752578|2022-02-19 20:26:02|2022-02-19 20:28:00|2756.51000000|2757.60000000|101497.983372|103525.740439|180|331|36.81929398|37.54774171|0.002308|-0.001638|2012.85114472|8349.402592|143|277|0.73008693|3.02836152
2022-02-19 20:30:02|225752579|225752950|2022-02-19 20:28:02|2022-02-19 20:30:01|2757.54000000|2756.73000000|43219.3184877|60140.9622546|144|228|15.67884293|21.8137466|0.001527|-0.002262|1932.96262889|4618.49976824|118|176|0.70113298|1.67512566
2022-02-19 20:32:01|225752951|225753445|2022-02-19 20:30:02|2022-02-19 20:32:01|2756.95000000|2753.07000000|151893.421649|195705.310199|194|301|55.13880101|71.05394493|0.000967|-0.003957|3334.11607057|7529.71952972|149|237|1.21041909|2.73340363
2022-02-19 20:34:01|225753446|225753852|2022-02-19 20:32:01|2022-02-19 20:34:01|2753.07000000|2757.49000000|69377.5977854|282109.853854|113|294|25.19880357|102.41744019|0.005268|-0.001505|2218.51426431|7765.5006008|98|208|0.80544142|2.819504
2022-02-19 20:36:01|225753853|225754429|2022-02-19 20:34:02|2022-02-19 20:36:01|2757.49000000|2758.80000000|164665.69676|310296.665347|186|391|59.67925509|112.4661435|0.004137|-0.003430|3168.08815802|8540.39462697|112|284|1.14839943|3.09628556
2022-02-19 20:38:01|225754430|225754825|2022-02-19 20:36:02|2022-02-19 20:38:01|2758.76000000|2758.25000000|38244.4713396|74338.548821|163|233|13.86631015|26.9512193|0.002340|-0.002824|3694.80502887|5832.42612806|132|190|1.33962456|2.11446899
2022-02-19 20:40:02|225754826|225755226|2022-02-19 20:38:02|2022-02-19 20:40:02|2758.26000000|2759.50000000|39772.8388324|179727.903909|141|260|14.41511897|65.13685991|0.004012|-0.002444|3143.42707591|5742.58098524|116|200|1.13942017|2.08157713
2022-02-19 20:42:01|225755227|225755713|2022-02-19 20:40:02|2022-02-19 20:42:01|2759.93000000|2758.05000000|97128.4697233|130872.865162|197|290|35.19591291|47.44183201|0.003175|-0.004301|2783.48381251|5952.670747|157|231|1.00874024|2.15722939
2022-02-19 20:44:01|225755714|225756238|2022-02-19 20:42:02|2022-02-19 20:44:00|2758.13000000|2757.62000000|91088.8830789|182003.823402|171|354|33.03104107|65.99859345|0.002146|-0.002486|2696.23902077|6822.08907954|136|288|0.97774733|2.47395198
2022-02-19 20:46:01|225756239|225756621|2022-02-19 20:44:01|2022-02-19 20:46:00|2757.62000000|2756.91000000|51536.0032527|159485.659055|122|261|18.69019113|57.83872791|0.001777|-0.002483|2241.66499881|6685.74348149|90|204|0.81295644|2.42459343
2022-02-19 20:48:01|225756622|225757108|2022-02-19 20:46:02|2022-02-19 20:48:00|2756.89000000|2758.00000000|76015.6539185|159057.715995|143|344|27.56589797|57.67556944|0.005343|-0.004182|2467.20162283|8382.04610951|110|276|0.89466863|3.03933732
2022-02-19 20:50:02|225757109|225757516|2022-02-19 20:48:01|2022-02-19 20:50:01|2757.82000000|2756.11000000|62633.7440067|65012.4720894|139|269|22.71993142|23.58006549|0.001658|-0.003368|2194.6875486|5921.86269599|113|238|0.79598082|2.14807278
2022-02-19 20:52:01|225757517|225757893|2022-02-19 20:50:02|2022-02-19 20:52:01|2756.12000000|2756.74000000|25365.8392006|89632.7107548|106|271|9.20086102|32.51105593|0.003856|-0.003212|2887.85391143|6712.59831903|93|210|1.04753619|2.43482487
2022-02-19 20:54:01|225757894|225758205|2022-02-19 20:52:01|2022-02-19 20:53:58|2756.73000000|2757.61000000|13052.312365|174566.72537|97|215|4.73368294|63.31304853|0.001990|-0.001048|1637.10075856|5933.96426874|82|156|0.59371351|2.15193971
2022-02-19 20:56:02|225758206|225758669|2022-02-19 20:53:59|2022-02-19 20:56:01|2757.58000000|2760.86000000|175195.657794|197520.365064|166|298|63.55620697|71.6007609|0.006474|-0.004361|2523.56424004|6241.08692241|115|216|0.91521423|2.26338976
2022-02-19 20:58:02|225758670|225759127|2022-02-19 20:56:02|2022-02-19 20:58:01|2760.86000000|2758.99000000|73632.8048947|166055.239123|171|287|26.68476527|60.21481489|0.004305|-0.005745|2918.17706876|7363.210558|137|224|1.05796207|2.66946376
2022-02-19 21:00:03|225759128|225759704|2022-02-19 20:58:03|2022-02-19 21:00:02|2758.98000000|2758.72000000|335236.269901|301865.296452|182|395|121.45935676|109.40613619|0.004687|-0.005234|3501.92518507|9687.46161578|143|313|1.26921904|3.51093063
2022-02-19 21:02:01|225759705|225760351|2022-02-19 21:00:03|2022-02-19 21:02:00|2759.23000000|2756.72000000|191728.101743|184311.842711|226|421|69.54678116|66.85560119|0.002743|-0.004234|3416.37239603|8605.85704196|165|348|1.23949011|3.12195615
2022-02-19 21:04:02|225760352|225760823|2022-02-19 21:02:01|2022-02-19 21:04:01|2756.99000000|2756.00000000|87896.7017799|137706.046062|175|297|31.89225674|49.96055051|0.002574|-0.003313|3380.21358696|6485.75890658|137|235|1.22631685|2.35307387
2022-02-19 21:06:01|225760824|225761306|2022-02-19 21:04:02|2022-02-19 21:06:01|2756.00000000|2756.14000000|68069.1986031|293274.935747|178|305|24.69952028|106.41352509|0.003227|-0.003015|3004.7322271|6862.06976519|149|223|1.09033167|2.48980017
2022-02-19 21:08:01|225761307|225761639|2022-02-19 21:06:01|2022-02-19 21:08:00|2756.52000000|2755.13000000|33034.7932054|67602.9321476|105|228|11.98742018|24.52707088|0.000743|-0.001947|1876.18051163|6854.60289562|87|172|0.68080499|2.48702401
2022-02-19 21:10:02|225761640|225762105|2022-02-19 21:08:02|2022-02-19 21:10:01|2755.32000000|2753.51000000|158765.810814|81117.1793353|184|282|57.63739343|29.44990119|0.001425|-0.002688|2209.29396828|8020.95568234|128|225|0.8020135|2.91175866
2022-02-19 21:12:02|225762106|225762666|2022-02-19 21:10:02|2022-02-19 21:12:01|2753.37000000|2750.41000000|197911.139297|279875.913071|254|307|71.94646781|101.75386737|0.002759|-0.004879|4360.11461625|6864.38584872|185|236|1.58508838|2.49542235
2022-02-19 21:14:01|225762667|225763122|2022-02-19 21:12:02|2022-02-19 21:14:01|2750.41000000|2749.48000000|399992.223049|190498.179044|180|276|145.47991365|69.26581768|0.001159|-0.001811|1846.11003574|7831.12933066|118|232|0.67125243|2.84714277
2022-02-19 21:16:01|225763123|225763855|2022-02-19 21:14:01|2022-02-19 21:16:01|2749.40000000|2744.38000000|587481.647625|310231.050048|327|406|214.01217317|112.96483692|0.004910|-0.008120|3905.89217081|10455.2847197|198|287|1.42232525|3.80617052
2022-02-19 21:18:01|225763856|225764597|2022-02-19 21:16:01|2022-02-19 21:18:01|2744.37000000|2739.92000000|199780.889957|300248.229446|417|325|72.90853894|109.55427671|0.005187|-0.007577|18302.8625349|6857.56984956|318|232|6.6784886|2.50202171
2022-02-19 21:20:02|225764598|225765508|2022-02-19 21:18:02|2022-02-19 21:20:00|2740.04000000|2741.27000000|713990.024855|630226.965217|452|459|260.74836221|230.02704849|0.005548|-0.005144|13544.3462995|10743.2343258|291|302|4.94472427|3.92180221
2022-02-19 21:22:02|225765509|225766311|2022-02-19 21:20:00|2022-02-19 21:22:01|2741.33000000|2738.80000000|306530.427279|594374.656937|422|381|111.93979732|216.98439132|0.004327|-0.005774|10300.869306|7609.75939755|219|269|3.76155384|2.77853099
2022-02-19 21:24:01|225766312|225766756|2022-02-19 21:22:02|2022-02-19 21:23:59|2739.17000000|2738.52000000|179740.170418|111508.876201|187|258|65.62170511|40.7019508|0.001883|-0.002555|2661.71400162|5616.25968806|108|207|0.97159147|2.05000966
2022-02-19 21:26:01|225766757|225767237|2022-02-19 21:24:00|2022-02-19 21:26:00|2738.52000000|2738.79000000|56113.163695|147214.924333|210|271|20.48909675|53.75284497|0.001636|-0.001320|4282.14735577|6295.79152123|139|203|1.56358378|2.29870162
2022-02-19 21:28:01|225767238|225767726|2022-02-19 21:26:01|2022-02-19 21:28:01|2738.79000000|2744.93000000|149187.028863|340695.465962|190|299|54.3626119|124.25659391|0.004792|-0.000484|4730.48164104|5768.09298332|130|213|1.72500842|2.10436275
2022-02-19 21:30:02|225767727|225768128|2022-02-19 21:28:01|2022-02-19 21:30:01|2744.93000000|2746.23000000|76460.7252748|61674.7334878|194|208|27.85665635|22.46911383|0.004820|-0.003821|7116.44956687|6121.59442955|160|167|2.59275262|2.23033304
2022-02-19 21:32:01|225768129|225768714|2022-02-19 21:30:03|2022-02-19 21:31:58|2746.17000000|2744.93000000|83202.1143492|64082.6480152|291|295|30.3151762|23.34810601|0.005082|-0.005759|10339.6073066|7718.22422762|260|243|3.76682757|2.81203554
2022-02-19 21:34:01|225768715|225769293|2022-02-19 21:31:59|2022-02-19 21:34:01|2744.93000000|2742.32000000|67907.3150006|85246.0628601|308|271|24.75627673|31.07665809|0.002137|-0.004121|8763.37338887|6938.87119098|260|211|3.19403302|2.52878337
2022-02-19 21:36:02|225769294|225769843|2022-02-19 21:34:01|2022-02-19 21:36:01|2742.33000000|2742.20000000|111706.839444|194064.410198|214|336|40.74167258|70.77519748|0.003349|-0.003442|3409.68336077|7782.11690582|172|272|1.24353523|2.8379157
2022-02-19 21:38:01|225769844|225770221|2022-02-19 21:36:02|2022-02-19 21:38:01|2742.20000000|2741.58000000|50752.1904386|207569.571281|114|264|18.51313406|75.71480105|0.003982|-0.004627|1468.9431677|7602.53537229|79|195|0.53579794|2.77286403
2022-02-19 21:40:02|225770222|225770591|2022-02-19 21:38:01|2022-02-19 21:40:01|2741.58000000|2742.30000000|30824.7247243|154909.408175|100|270|11.24336386|56.50445524|0.001753|-0.001053|1478.22696078|7522.39460388|69|174|0.53919069|2.74368573
2022-02-19 21:42:02|225770592|225770949|2022-02-19 21:40:02|2022-02-19 21:42:01|2742.31000000|2741.40000000|55818.2734969|63198.2840286|132|226|20.3534584|23.0427046|0.002693|-0.003527|2698.03084294|4626.25731702|102|175|0.98373841|1.68666531
2022-02-19 21:44:01|225770950|225771492|2022-02-19 21:42:02|2022-02-19 21:44:01|2741.56000000|2743.44000000|110463.148665|108586.804758|202|341|40.31384163|39.60159799|0.004056|-0.002888|2864.14596238|8555.47262937|150|275|1.04498788|3.1212218
2022-02-19 21:46:02|225771493|225771887|2022-02-19 21:44:02|2022-02-19 21:46:01|2743.43000000|2742.55000000|49254.4542935|115667.084606|141|254|17.95589211|42.16747737|0.003327|-0.004128|2291.19547229|6024.55272376|103|198|0.83524815|2.19619703
2022-02-19 21:48:01|225771888|225772286|2022-02-19 21:46:02|2022-02-19 21:47:58|2742.36000000|2740.25000000|55239.8844153|85112.052584|147|252|20.1533127|31.0525631|0.003131|-0.005577|3315.05412202|6645.69091815|110|204|1.209574|2.42462065
2022-02-19 21:50:02|225772287|225772706|2022-02-19 21:47:59|2022-02-19 21:50:01|2740.28000000|2742.05000000|68893.8749776|189029.859306|141|279|25.12995913|68.96140579|0.003299|-0.002021|1513.3129481|7833.75922238|105|215|0.55221815|2.85849637
2022-02-19 21:52:02|225772707|225773040|2022-02-19 21:50:02|2022-02-19 21:52:01|2742.06000000|2741.20000000|82112.3499669|148819.851097|124|210|29.96316101|54.28839033|0.004650|-0.005545|2255.66596885|5519.20603044|93|155|0.82290721|2.01338266
2022-02-19 21:54:02|225773041|225773408|2022-02-19 21:52:02|2022-02-19 21:54:01|2741.20000000|2743.72000000|56117.8330285|216000.369368|106|262|20.47237187|78.78367812|0.002563|-0.000839|2305.5531029|7049.93485098|70|191|0.84096246|2.57149459
2022-02-19 21:56:02|225773409|225773860|2022-02-19 21:54:02|2022-02-19 21:56:01|2744.17000000|2742.75000000|76618.2117667|143233.566854|165|287|27.93980438|52.23732343|0.000761|-0.002110|1677.26739213|8034.567724|110|218|0.61159783|2.92986312
2022-02-19 21:58:02|225773861|225774225|2022-02-19 21:56:02|2022-02-19 21:58:01|2742.53000000|2740.80000000|144325.288562|126717.144752|137|228|52.6450384|46.23174458|0.004234|-0.006068|2289.16870402|5170.34327186|98|181|0.83510965|1.88605782
2022-02-19 22:00:02|225774226|225774610|2022-02-19 21:58:02|2022-02-19 22:00:01|2740.55000000|2741.50000000|54043.7894956|279084.531799|115|270|19.71801129|101.82318326|0.004908|-0.003892|1635.53250229|5267.91948425|76|184|0.59669111|1.92188711
2022-02-19 22:02:02|225774611|225774936|2022-02-19 22:00:02|2022-02-19 22:01:59|2741.54000000|2741.13000000|105757.441411|169365.100254|124|202|38.57499131|61.79168632|0.002605|-0.003191|1766.5449506|6325.38754926|88|146|0.64453573|2.30776688
2022-02-19 22:04:01|225774937|225775422|2022-02-19 22:02:02|2022-02-19 22:03:55|2741.03000000|2744.21000000|108616.544965|237638.584084|162|324|39.5770431|86.60301271|0.007354|-0.004378|2406.31685464|6769.77927367|114|232|0.87658018|2.46646067
2022-02-19 22:06:01|225775423|225775983|2022-02-19 22:03:57|2022-02-19 22:06:01|2744.21000000|2740.18000000|193361.594006|209510.568586|198|363|70.55343697|76.4226508|0.003941|-0.007205|2873.63797562|7965.51006114|142|291|1.0483286|2.90619318
2022-02-19 22:08:02|225775984|225776527|2022-02-19 22:06:01|2022-02-19 22:08:02|2740.18000000|2740.77000000|32144.7421015|101878.2185|157|387|11.73163237|37.17874251|0.004052|-0.004196|2984.75840836|8341.93661646|130|329|1.0892574|3.04413043
2022-02-19 22:10:01|225776528|225776942|2022-02-19 22:08:03|2022-02-19 22:10:01|2740.63000000|2739.06000000|59207.2081439|93532.0971915|163|252|21.60865549|34.12945115|-0.000852|-0.000626|2759.75576519|6337.77751198|126|197|1.0071655|2.31279342
2022-02-19 22:12:01|225776943|225777629|2022-02-19 22:10:01|2022-02-19 22:12:00|2739.08000000|2735.85000000|306030.913738|145479.744597|321|366|111.85470942|53.16707363|0.000288|-0.002075|5094.87227224|8704.28359365|226|283|1.86186111|3.18066207
2022-02-19 22:14:02|225777630|225778121|2022-02-19 22:12:01|2022-02-19 22:14:01|2735.86000000|2740.01000000|83212.8208521|284745.376588|196|296|30.42091888|104.00594212|0.004283|-0.001080|2440.03544839|5218.9443442|172|223|0.89152872|1.90674849
2022-02-19 22:16:02|225778122|225778563|2022-02-19 22:14:03|2022-02-19 22:16:01|2740.00000000|2738.71000000|84545.8066828|85642.9950341|198|244|30.86530022|31.26603753|0.001679|-0.002787|2227.57208098|5723.78808534|161|190|0.81319885|2.08961064
2022-02-19 22:18:01|225778564|225778983|2022-02-19 22:16:02|2022-02-19 22:18:00|2738.70000000|2737.19000000|78029.3489531|79337.9864641|165|255|28.50546617|28.97868744|0.002725|-0.003860|3110.12923402|7522.47149305|139|211|1.13600334|2.74753971
2022-02-19 22:20:02|225778984|225779411|2022-02-19 22:18:01|2022-02-19 22:20:01|2737.38000000|2735.38000000|266567.130953|110250.252836|185|243|97.45476731|40.28271509|0.000501|-0.002589|3194.33072258|5820.41779491|120|178|1.16740028|2.12683675
2022-02-19 22:22:02|225779412|225780308|2022-02-19 22:20:02|2022-02-19 22:22:01|2735.37000000|2730.53000000|307328.587666|595522.418924|420|477|112.55797799|218.17452312|0.001123|-0.003769|6310.41991626|10378.3236858|280|297|2.3112793|3.80162879
2022-02-19 22:24:02|225780309|225780886|2022-02-19 22:22:02|2022-02-19 22:24:02|2730.54000000|2731.56000000|148496.556637|352155.309928|249|329|54.36642037|128.93892798|0.002577|-0.001920|3462.54359748|7282.62106714|145|232|1.2678173|2.66632669
2022-02-19 22:26:01|225780887|225781246|2022-02-19 22:24:02|2022-02-19 22:26:01|2731.59000000|2737.26000000|124635.893336|255397.841696|117|243|45.61311351|93.4378674|0.007201|-0.000997|1872.65377508|6279.69894847|79|169|0.6846336|2.29640828
2022-02-19 22:28:02|225781247|225781646|2022-02-19 22:26:03|2022-02-19 22:28:01|2737.02000000|2739.21000000|47159.4032556|54094.6260774|160|240|17.22611811|19.75667281|0.003367|-0.000996|2289.04924634|5487.8467794|109|181|0.83602568|2.00413445
2022-02-19 22:30:02|225781647|225782150|2022-02-19 22:28:04|2022-02-19 22:30:02|2739.20000000|2735.96000000|357945.675807|118986.906519|237|267|130.79713857|43.48431893|-0.001710|-0.001096|3056.39166159|5725.7911423|129|209|1.116849|2.0925071
2022-02-19 22:32:02|225782151|225782478|2022-02-19 22:30:03|2022-02-19 22:32:02|2735.95000000|2736.59000000|41989.9889881|55030.7747829|115|213|15.34782402|20.1102874|0.001701|-0.000895|1990.16433668|6080.57974631|74|161|0.7273567|2.22203368
2022-02-19 22:34:02|225782479|225782792|2022-02-19 22:32:02|2022-02-19 22:34:02|2736.60000000|2738.51000000|35032.6262247|130631.192247|100|214|12.79626216|47.71835295|0.001350|0.000589|1879.11049944|5515.5564021|73|155|0.68631862|2.01448362
2022-02-19 22:36:01|225782793|225783075|2022-02-19 22:34:03|2022-02-19 22:36:00|2738.51000000|2738.36000000|41481.0052389|52089.9644776|105|178|15.14896361|19.02179388|-0.000051|-0.000101|1797.98223549|5577.27009264|67|129|0.65657896|2.03668797
2022-02-19 22:38:01|225783076|225783450|2022-02-19 22:36:02|2022-02-19 22:38:01|2738.36000000|2739.05000000|57779.6497811|102982.543855|135|240|21.10019709|37.60283141|-0.000078|0.000695|2362.52953657|6358.90388617|85|180|0.86264824|2.32183969
2022-02-19 22:40:02|225783451|225783737|2022-02-19 22:38:01|2022-02-19 22:40:01|2739.22000000|2741.00000000|15430.7792576|180026.010834|91|196|5.63169991|65.69637241|0.002829|-0.000824|1770.36910035|5388.80394859|66|130|0.64604802|1.96647518
2022-02-19 22:42:02|225783738|225784064|2022-02-19 22:40:02|2022-02-19 22:42:02|2741.00000000|2740.65000000|38774.6761049|73398.7710381|131|196|14.14763278|26.77961498|0.000113|-0.000407|2101.13038511|6433.47269734|80|159|0.76659942|2.3472611
2022-02-19 22:44:01|225784065|225784384|2022-02-19 22:42:02|2022-02-19 22:44:01|2740.65000000|2742.08000000|16732.53527|141972.392373|95|225|6.10428923|51.7894368|0.002495|-0.000700|1851.83729668|5168.65509078|71|160|0.67553989|1.88543854
2022-02-19 22:46:02|225784385|225784993|2022-02-19 22:44:01|2022-02-19 22:46:00|2742.16000000|2745.74000000|107544.462381|130262.661539|291|318|39.15788273|47.43846138|0.005534|-0.003077|9376.51090807|7866.29665288|203|258|3.41429567|2.86518149
2022-02-19 22:48:01|225784994|225785423|2022-02-19 22:46:02|2022-02-19 22:48:01|2745.74000000|2745.72000000|41736.0700833|392798.39886|171|259|15.20166662|143.0798388|0.003536|-0.003714|7775.0821134|6852.06781106|142|182|2.83169262|2.49550144
2022-02-19 22:50:02|225785424|225785873|2022-02-19 22:48:01|2022-02-19 22:50:02|2745.72000000|2746.34000000|65511.6376624|307967.523627|177|273|23.86484547|112.1681136|0.001616|-0.001100|7568.53250841|6678.99869081|141|188|2.75678676|2.43266299
2022-02-19 22:52:02|225785874|225786285|2022-02-19 22:50:03|2022-02-19 22:52:00|2747.04000000|2746.10000000|187977.811741|208709.446984|174|238|68.4653774|76.00390747|0.001581|-0.002482|5577.70266299|5695.020029|130|172|2.03106206|2.0737669
2022-02-19 22:54:01|225786286|225786756|2022-02-19 22:52:03|2022-02-19 22:54:00|2746.60000000|2745.75000000|53996.5544165|227120.61843|216|255|19.66560037|82.71591965|0.001680|-0.002359|7693.23809043|6086.37360274|185|184|2.80168254|2.21676159
2022-02-19 22:56:01|225786757|225787169|2022-02-19 22:54:01|2022-02-19 22:56:01|2745.76000000|2746.09000000|92762.5649882|279139.734474|193|220|33.78078444|101.66202559|0.004128|-0.003901|6517.03458939|5541.82769016|140|147|2.37343287|2.01833934
2022-02-19 22:58:01|225787170|225787493|2022-02-19 22:56:03|2022-02-19 22:58:01|2746.10000000|2746.84000000|55609.0006984|100224.306009|143|181|20.25029031|36.49290615|0.001396|-0.000789|4928.28407971|5086.36096132|113|137|1.79453229|1.85202635
2022-02-19 23:00:02|225787494|225787942|2022-02-19 22:58:03|2022-02-19 23:00:01|2746.77000000|2743.69000000|417002.120197|211562.191318|212|237|151.87182909|77.06734858|0.001148|-0.003855|5366.75516519|6838.39660399|134|172|1.95480609|2.4912541
2022-02-19 23:02:01|225787943|225788451|2022-02-19 23:00:01|2022-02-19 23:02:01|2743.77000000|2741.18000000|77100.4132044|169512.286877|248|261|28.12124014|61.82690488|0.003978|-0.005792|11287.5241284|5212.16687173|204|192|4.116664|1.90081858
2022-02-19 23:04:02|225788452|225788922|2022-02-19 23:02:02|2022-02-19 23:04:02|2740.84000000|2739.09000000|96634.7548857|127888.629763|234|237|35.26127335|46.6564064|0.003161|-0.004464|9673.29445504|6532.10738182|177|176|3.52956305|2.38318703
2022-02-19 23:06:01|225788923|225789334|2022-02-19 23:04:02|2022-02-19 23:06:00|2739.08000000|2744.68000000|49641.1632049|192824.406568|185|227|18.11293466|70.33526582|0.007335|-0.002043|6681.42154088|5462.86374291|158|171|2.43732127|1.99262447
2022-02-19 23:08:01|225789335|225789874|2022-02-19 23:06:01|2022-02-19 23:08:01|2744.68000000|2741.96000000|113763.234776|138984.362784|268|272|41.46238748|50.66818742|0.003259|-0.005367|9015.42092023|6838.87720965|224|217|3.28703038|2.49371522
2022-02-19 23:10:01|225789875|225790255|2022-02-19 23:08:01|2022-02-19 23:10:00|2741.96000000|2741.65000000|19485.9681469|79842.4940976|166|215|7.10732393|29.1202885|0.000757|-0.001039|4730.14652932|6374.61355023|154|165|1.72520953|2.32499569
2022-02-19 23:12:01|225790256|225790774|2022-02-19 23:10:01|2022-02-19 23:12:01|2741.54000000|2745.87000000|199169.420492|267187.371241|222|297|72.62793318|97.41612543|0.005931|-0.002385|5471.21671093|7032.27322205|171|209|1.99457537|2.56371424
2022-02-19 23:14:02|225790775|225791434|2022-02-19 23:12:01|2022-02-19 23:14:01|2745.84000000|2747.35000000|83317.8961638|284210.744032|326|334|30.33429503|103.44389736|0.004622|-0.003689|7824.25273854|8831.7988424|290|261|2.84807935|3.21475788
2022-02-19 23:16:01|225791435|225791940|2022-02-19 23:14:03|2022-02-19 23:16:01|2747.29000000|2749.08000000|24336.7474411|56532.2928677|246|260|8.85525387|20.56907861|0.004425|-0.003060|4288.08035964|5917.79034841|221|218|1.5602284|2.1532537
2022-02-19 23:18:01|225791941|225792452|2022-02-19 23:16:02|2022-02-19 23:18:01|2749.08000000|2750.40000000|37117.6059291|83429.5589273|218|294|13.50142696|30.34361777|0.004933|-0.004270|4440.86834417|6864.12045707|194|234|1.61530918|2.49656149
2022-02-19 23:20:02|225792453|225792909|2022-02-19 23:18:02|2022-02-19 23:20:02|2750.40000000|2751.67000000|14087.2920102|84025.8319774|144|313|5.12118762|30.54179568|0.004667|-0.003739|1860.05141037|7887.12293014|125|270|0.67620082|2.86738828
2022-02-19 23:22:02|225792910|225793304|2022-02-19 23:20:04|2022-02-19 23:21:58|2751.67000000|2750.51000000|212084.945892|101336.189045|172|223|77.10122836|36.84430405|0.002229|-0.003540|2615.15301791|5361.55905983|113|188|0.95069609|1.94912514
2022-02-19 23:24:01|225793305|225793712|2022-02-19 23:21:58|2022-02-19 23:24:00|2750.48000000|2750.83000000|206141.746281|192261.705111|161|247|74.95801315|69.90007124|0.005033|-0.004260|2133.90457721|6028.59455489|125|194|0.77590699|2.19192515
2022-02-19 23:26:01|225793713|225794111|2022-02-19 23:24:03|2022-02-19 23:26:01|2750.86000000|2750.99000000|185254.734719|269597.388491|153|246|67.35410084|98.01557878|0.003198|-0.003206|3556.67315066|7270.74610775|102|190|1.29299774|2.64300257
2022-02-19 23:28:01|225794112|225794454|2022-02-19 23:26:01|2022-02-19 23:28:00|2750.99000000|2750.04000000|63499.9357716|76734.028866|139|204|23.08439813|27.89336963|0.001278|-0.002192|1962.90011161|5640.3753721|97|159|0.71354985|2.05022907
2022-02-19 23:30:02|225794455|225794963|2022-02-19 23:28:02|2022-02-19 23:30:02|2750.27000000|2748.44000000|137796.086183|173680.636967|225|284|50.13987376|63.19319238|0.003501|-0.005204|3476.48066613|6345.33268711|152|211|1.26479104|2.30854543
2022-02-19 23:32:01|225794964|225795366|2022-02-19 23:30:03|2022-02-19 23:32:01|2748.35000000|2747.47000000|122577.646471|65495.2494783|161|242|44.60858721|23.83233672|0.004416|-0.005281|2176.20173443|5537.47533176|112|196|0.79201205|2.0150325
2022-02-19 23:34:01|225795367|225796099|2022-02-19 23:32:02|2022-02-19 23:34:01|2747.19000000|2758.51000000|91968.3404377|607606.999693|239|494|33.38703658|220.65697521|0.009178|-0.003337|3352.7528495|13377.627965|179|331|1.21714734|4.856624
2022-02-19 23:36:01|225796100|225796614|2022-02-19 23:34:02|2022-02-19 23:36:01|2758.47000000|2753.96000000|222757.647535|48237.4402253|218|297|80.79631006|17.50000221|0.000343|-0.003311|2814.24208387|13370.7528371|149|257|1.02110845|4.85140879
2022-02-19 23:38:01|225796615|225797102|2022-02-19 23:36:02|2022-02-19 23:38:01|2753.96000000|2756.66000000|17291.5164323|249781.338557|131|357|6.27336465|90.65305608|0.006524|-0.004296|2165.65949694|14540.0620387|118|290|0.78574943|5.27594121
2022-02-19 23:40:01|225797103|225797503|2022-02-19 23:38:01|2022-02-19 23:40:01|2756.66000000|2756.53000000|96840.9260353|162133.694723|131|270|35.13639201|58.82384202|0.001761|-0.001922|2016.27569003|13116.3493555|96|218|0.7315045|4.75858692
2022-02-19 23:42:01|225797504|225797967|2022-02-19 23:40:01|2022-02-19 23:42:00|2756.54000000|2758.82000000|63648.158893|181340.612923|146|318|23.07694692|65.76150691|0.004838|-0.002917|2720.31375292|14413.7258665|116|268|0.98628465|5.22619612
2022-02-19 23:44:02|225797968|225798407|2022-02-19 23:42:03|2022-02-19 23:44:01|2758.82000000|2757.83000000|23922.8044667|155140.140278|152|288|8.67034856|56.22205942|0.002821|-0.003805|2550.1336379|10046.7457833|128|240|0.92423807|3.64114957
2022-02-19 23:46:01|225798408|225798778|2022-02-19 23:44:02|2022-02-19 23:46:00|2758.03000000|2759.19000000|29431.4997046|343552.223817|98|273|10.66973553|124.54246904|0.002878|-0.002050|1860.79505993|9160.7737795|71|201|0.67456143|3.32078277
2022-02-19 23:48:01|225798779|225799576|2022-02-19 23:46:03|2022-02-19 23:48:01|2759.19000000|2757.50000000|215229.646041|316492.113248|281|517|77.88518795|114.58131026|0.005900|-0.006634|5087.67276089|17850.429228|171|413|1.84096147|6.46007662
2022-02-19 23:50:02|225799577|225800224|2022-02-19 23:48:01|2022-02-19 23:50:02|2757.02000000|2756.58000000|219554.072276|208350.397822|231|417|79.67148468|75.59269954|0.005379|-0.005618|4017.96336647|16507.5800709|151|350|1.45773924|5.99003344
2022-02-19 23:52:01|225800225|225800785|2022-02-19 23:50:02|2022-02-19 23:52:00|2756.33000000|2763.89000000|29997.6322756|162278.325093|178|383|10.86223227|58.80477251|0.008085|-0.002767|2940.55342535|12858.6082807|148|318|1.06509544|4.65674797
2022-02-19 23:54:01|225800786|225801308|2022-02-19 23:52:02|2022-02-19 23:54:01|2763.90000000|2766.57000000|50294.054429|153943.455446|175|348|18.17975007|55.65634057|0.006301|-0.004586|3083.89999794|6794.22177958|137|231|1.1146361|2.45625589
2022-02-19 23:56:01|225801309|225801784|2022-02-19 23:54:02|2022-02-19 23:56:01|2766.50000000|2767.17000000|62274.2451606|158267.748214|157|319|22.50550034|57.18957193|0.006663|-0.005899|2098.16078103|7176.9217708|126|212|0.75827093|2.593464
2022-02-19 23:58:01|225801785|225802266|2022-02-19 23:56:01|2022-02-19 23:58:01|2767.17000000|2765.13000000|183475.445717|110246.904005|172|310|66.34277094|39.86103962|0.002331|-0.003938|2908.45046121|5958.70034687|142|212|1.05165041|2.15420127
2022-02-20 00:00:02|225802267|225802739|2022-02-19 23:58:01|2022-02-20 00:00:01|2764.87000000|2764.70000000|103745.684732|99302.4540081|161|312|37.53578419|35.9278443|0.004604|-0.004830|2292.5895914|7983.05441262|127|219|0.82939627|2.88798506
2022-02-20 00:02:01|225802740|225803287|2022-02-20 00:00:02|2022-02-20 00:02:01|2764.70000000|2763.70000000|55119.4884751|164427.260985|211|337|19.95287865|59.51220003|0.002372|-0.003157|5030.36904627|7009.50843091|171|228|1.8206074|2.53698552
2022-02-20 00:04:01|225803288|225803776|2022-02-20 00:02:01|2022-02-20 00:04:01|2763.56000000|2762.62000000|171085.12624|129634.671845|179|310|61.89969831|46.90060055|0.002722|-0.003899|2843.45738351|7425.47883033|137|211|1.02894077|2.68655826
2022-02-20 00:06:05|225803777|225804280|2022-02-20 00:04:01|2022-02-20 00:06:04|2762.37000000|2759.97000000|136809.875745|71303.1140141|198|306|49.55138829|25.82320461|0.005716|-0.007545|2805.67552903|6459.92726548|152|212|1.01591129|2.33923899
2022-02-20 00:08:01|225804281|225804688|2022-02-20 00:06:05|2022-02-20 00:07:59|2759.93000000|2759.96000000|28613.6936316|59242.6214206|131|277|10.36637713|21.4611842|0.002844|-0.003127|1225.73821766|6690.76677807|114|194|0.44405226|2.42363831
2022-02-20 00:10:02|225804689|225805205|2022-02-20 00:08:01|2022-02-20 00:10:00|2759.96000000|2759.03000000|114926.594201|138607.240245|183|334|41.67466918|50.26320489|0.002421|-0.003153|2394.1895912|8712.93494562|147|220|0.86807505|3.15937789
2022-02-20 00:12:01|225805206|225805601|2022-02-20 00:10:02|2022-02-20 00:11:58|2759.03000000|2757.36000000|108012.797689|48128.892291|145|251|39.16441885|17.44468993|0.002814|-0.004254|2396.90400664|6030.8778937|105|188|0.86888257|2.18632666
2022-02-20 00:14:02|225805602|225806013|2022-02-20 00:11:59|2022-02-20 00:14:01|2757.36000000|2755.15000000|77729.395169|92076.8640049|130|282|28.19118525|33.38811412|0.003701|-0.006361|2353.32957798|8527.46374696|106|201|0.85343456|3.09235692
2022-02-20 00:16:01|225806014|225806466|2022-02-20 00:14:02|2022-02-20 00:16:01|2755.11000000|2757.15000000|120629.105456|82204.6410871|147|306|43.78694447|29.83461284|0.003731|-0.002285|1995.90918555|7285.36084516|110|193|0.72439356|2.64401243
2022-02-20 00:18:01|225806467|225806917|2022-02-20 00:16:02|2022-02-20 00:17:58|2757.15000000|2756.50000000|36015.7166542|38545.7572932|157|294|13.06643168|13.98249754|0.002458|-0.003047|2778.5909149|8776.867988|130|239|1.00796464|3.18384505
2022-02-20 00:20:02|225806918|225807337|2022-02-20 00:18:02|2022-02-20 00:20:02|2756.74000000|2751.48000000|38670.7921784|43131.8294996|146|274|14.04220895|15.66122845|0.002932|-0.007534|2817.93269922|10928.0780245|117|240|1.02323168|3.96797204
2022-02-20 00:22:01|225807338|225807829|2022-02-20 00:20:02|2022-02-20 00:22:01|2751.56000000|2750.35000000|78268.0480449|100318.943221|207|285|28.45841073|36.46651391|0.002492|-0.003272|4595.46805689|10687.4835737|171|245|1.67068228|3.88539991
2022-02-20 00:24:01|225807830|225808241|2022-02-20 00:22:02|2022-02-20 00:24:01|2750.35000000|2750.01000000|30976.110537|182974.448504|124|288|11.26422203|66.53017019|0.002801|-0.003184|2136.30791886|11833.5437193|103|246|0.77681396|4.30277577
2022-02-20 00:26:02|225808242|225808722|2022-02-20 00:24:03|2022-02-20 00:26:01|2750.00000000|2747.86000000|114782.01056|66081.8613501|188|293|41.75505052|24.03612258|0.001647|-0.003584|3035.94237945|11819.5592882|143|255|1.10436771|4.2994442
2022-02-20 00:28:02|225808723|225809288|2022-02-20 00:26:02|2022-02-20 00:28:01|2747.91000000|2746.22000000|159220.320749|99691.3587447|205|361|57.96956146|36.30510874|0.004406|-0.005697|3732.39990948|12272.2638506|159|299|1.3592657|4.46918268
2022-02-20 00:30:01|225809289|225809811|2022-02-20 00:28:04|2022-02-20 00:30:01|2745.62000000|2740.78000000|204287.004896|194519.671975|209|314|74.49032402|70.91523332|0.002545|-0.005703|3340.33303192|8063.43658639|149|246|1.21755821|2.93899026
2022-02-20 00:32:02|225809812|225810356|2022-02-20 00:30:02|2022-02-20 00:32:01|2740.95000000|2742.81000000|141302.162319|224152.482771|181|364|51.50050047|81.69573792|0.007732|-0.006906|2636.56502034|10797.7159704|124|302|0.96088358|3.93579829
2022-02-20 00:34:01|225810357|225810814|2022-02-20 00:32:05|2022-02-20 00:34:01|2742.53000000|2740.65000000|64105.6553343|157476.851392|160|298|23.38691977|57.45548721|0.004837|-0.006431|2886.71979147|8196.2233472|125|250|1.05314305|2.99023959
2022-02-20 00:36:01|225810815|225811453|2022-02-20 00:34:02|2022-02-20 00:36:00|2740.55000000|2736.81000000|219098.112142|132587.547403|317|322|80.00898497|48.41316173|0.006880|-0.010128|5160.30911919|7369.00954644|238|260|1.88467526|2.69076134
2022-02-20 00:38:02|225811454|225812072|2022-02-20 00:36:02|2022-02-20 00:38:00|2736.57000000|2736.33000000|143202.953584|260609.629963|304|315|52.3473888|95.26908284|0.003936|-0.004122|12082.8363301|6590.95538483|242|227|4.41683256|2.40938265
2022-02-20 00:40:02|225812073|225812727|2022-02-20 00:38:02|2022-02-20 00:40:01|2735.92000000|2731.51000000|183628.793604|207856.509505|350|305|67.18421747|76.01888566|0.003401|-0.006477|12385.4147545|6991.42855342|272|241|4.53036636|2.55666149
2022-02-20 00:42:01|225812728|225813240|2022-02-20 00:40:02|2022-02-20 00:42:00|2731.50000000|2733.01000000|81911.1511058|423693.753092|220|293|29.97554459|155.05806781|0.004903|-0.003750|5564.18214575|8260.92923308|151|213|2.03623939|3.02314219
2022-02-20 00:44:01|225813241|225813796|2022-02-20 00:42:01|2022-02-20 00:44:01|2733.02000000|2736.39000000|180234.51951|492965.029084|257|299|65.93972637|180.33589739|0.008199|-0.005986|7347.3826612|6487.38825469|146|193|2.688005|2.3731825
2022-02-20 00:46:01|225813797|225814235|2022-02-20 00:44:01|2022-02-20 00:45:57|2736.71000000|2735.72000000|165943.241094|176288.526986|208|231|60.66805612|64.45799685|0.005023|-0.005883|5368.02109026|5655.8552667|139|183|1.96249752|2.06777095
2022-02-20 00:48:02|225814236|225814690|2022-02-20 00:45:57|2022-02-20 00:48:01|2735.72000000|2737.26000000|84956.8880339|104560.055025|213|242|31.03465939|38.18888758|0.007324|-0.005982|6724.69089668|7043.44149188|143|195|2.4563257|2.572628
2022-02-20 00:50:02|225814691|225815165|2022-02-20 00:48:02|2022-02-20 00:50:02|2737.26000000|2735.45000000|200830.347067|180361.056422|248|227|73.40175154|65.91236222|0.003806|-0.005562|9673.85098003|5084.13114987|168|164|3.53583283|1.85815762
2022-02-20 00:52:02|225815166|225815660|2022-02-20 00:50:02|2022-02-20 00:52:01|2735.12000000|2735.40000000|214265.952704|283333.409357|227|268|78.35168567|103.58602716|0.003610|-0.003391|8531.47080939|6668.84658229|156|195|3.1191128|2.4380127
2022-02-20 00:54:01|225815661|225816239|2022-02-20 00:52:03|2022-02-20 00:54:01|2735.41000000|2732.51000000|104584.673956|299032.224493|325|254|38.24981422|109.35813391|0.003414|-0.005303|13206.7398664|5427.69979381|245|191|4.82989724|1.98492404
2022-02-20 00:56:02|225816240|225816810|2022-02-20 00:54:01|2022-02-20 00:56:01|2732.52000000|2735.23000000|121457.346927|319429.382369|278|293|44.43806883|116.85350699|0.006766|-0.004998|8958.77719026|6603.3230587|200|211|3.27755564|2.41625402
2022-02-20 00:58:01|225816811|225817341|2022-02-20 00:56:02|2022-02-20 00:58:00|2735.22000000|2731.77000000|242018.489784|226032.440288|285|246|88.55726709|82.69694648|0.003986|-0.006720|8969.85311148|5951.50565139|215|187|3.28172377|2.17722482
2022-02-20 01:00:02|225817342|225817920|2022-02-20 00:58:01|2022-02-20 01:00:01|2731.63000000|2731.61000000|335164.295689|313692.243357|309|270|122.72130234|114.85116903|0.007422|-0.007254|10037.302293|5502.80281181|232|195|3.67535624|2.01475606
2022-02-20 01:02:01|225817921|225818366|2022-02-20 01:00:04|2022-02-20 01:02:00|2731.61000000|2733.71000000|100031.289349|298844.860366|162|284|36.60173404|109.35316183|0.007551|-0.006219|1637.05310073|5654.59838075|116|204|0.59896976|2.06895991
2022-02-20 01:04:01|225818367|225819016|2022-02-20 01:02:01|2022-02-20 01:04:01|2733.71000000|2728.13000000|851213.056219|234688.798311|331|319|311.96829111|85.9584551|0.002312|-0.005833|4144.06017558|6731.04730514|170|238|1.51773038|2.46456658
2022-02-20 01:06:01|225819017|225819558|2022-02-20 01:04:02|2022-02-20 01:06:00|2728.12000000|2728.83000000|119199.535292|464079.039798|240|302|43.68969482|170.11034085|0.006232|-0.005585|3120.41267339|7327.57702487|135|214|1.14379199|2.68601634
2022-02-20 01:08:01|225819559|225820272|2022-02-20 01:06:01|2022-02-20 01:08:00|2728.72000000|2727.85000000|433507.623773|787255.851974|396|318|158.88800091|288.54415088|0.003679|-0.004267|4561.93408919|7309.26121062|191|238|1.672071|2.67915659
2022-02-20 01:10:02|225825563|225826562|2022-02-20 01:09:40|2022-02-20 01:10:02|2714.24000000|2712.95000000|1340892.70797|2201439.07152|531|469|494.56640041|812.59761221|-0.003308|0.002825|2929.96059208|5583.67367957|193|224|1.08012722|2.05782352
2022-02-20 01:12:02|225827203|225828202|2022-02-20 01:10:33|2022-02-20 01:12:02|2713.30000000|2713.01000000|1041260.63423|1887497.82847|547|453|383.87476584|696.02152477|0.002278|-0.002431|8142.267824|7179.58166716|274|254|3.00264547|2.64735671
2022-02-20 01:14:02|225828203|225829130|2022-02-20 01:12:02|2022-02-20 01:14:02|2713.01000000|2713.02000000|1197432.85043|2094810.90024|478|450|441.37610855|772.17249947|0.003895|-0.003849|5158.02997312|7308.17471731|241|279|1.90158444|2.69381186
2022-02-20 01:16:02|225829131|225830009|2022-02-20 01:14:02|2022-02-20 01:16:01|2713.01000000|2714.95000000|844788.139943|2627822.97474|362|517|311.23620258|968.23968227|0.004196|-0.002977|5139.6998244|8654.90472714|201|304|1.89372001|3.18815352
2022-02-20 01:18:02|225830010|225830716|2022-02-20 01:16:02|2022-02-20 01:18:01|2715.33000000|2713.61000000|560330.582136|721346.432368|332|375|206.44215668|265.80316413|0.003574|-0.004465|2345.08404845|8129.25854414|189|264|0.86407854|2.99542374
2022-02-20 01:20:02|225830717|225831434|2022-02-20 01:18:02|2022-02-20 01:19:59|2713.44000000|2713.77000000|444287.233498|350076.907132|364|354|163.72368965|129.01074505|0.002084|-0.001903|4081.03964883|6895.29725795|224|277|1.50388914|2.54092284
2022-02-20 01:22:01|225831435|225831901|2022-02-20 01:19:59|2022-02-20 01:21:57|2713.80000000|2715.90000000|202305.195607|204171.427196|220|247|74.54183909|75.22299012|0.002455|-0.001245|2191.66575469|7035.38769204|139|190|0.8075793|2.59221492
2022-02-20 01:24:02|225831902|225832488|2022-02-20 01:21:57|2022-02-20 01:24:01|2715.90000000|2720.07000000|252229.831285|258408.173496|293|294|92.74468103|95.06473911|0.006072|-0.003889|3639.9403512|6215.1373162|188|211|1.33839978|2.28556997
2022-02-20 01:26:01|225832489|225833110|2022-02-20 01:24:03|2022-02-20 01:26:01|2720.05000000|2722.87000000|757158.609531|169024.656369|319|303|278.42469593|62.11691662|0.003957|-0.002229|3528.94654693|7065.50494924|172|238|1.29709589|2.59677123
2022-02-20 01:28:02|225833111|225833635|2022-02-20 01:26:03|2022-02-20 01:28:02|2722.81000000|2723.65000000|107876.604307|159864.521997|232|293|39.58972606|58.66378242|0.003867|-0.003375|1873.65427873|5275.18363935|149|218|0.68756144|1.9362134
2022-02-20 01:30:01|225833636|225834159|2022-02-20 01:28:02|2022-02-20 01:30:01|2723.67000000|2724.97000000|72051.1894495|92909.4249009|192|332|26.4598979|34.11347303|0.002500|-0.001662|1692.2838001|7740.25018469|150|235|0.62140761|2.84213623
2022-02-20 01:32:01|225834160|225834587|2022-02-20 01:30:02|2022-02-20 01:32:01|2724.98000000|2725.97000000|30646.9972449|78323.5606752|166|262|11.24591452|28.74076027|0.002582|-0.002008|2469.70354855|7282.90507312|142|187|0.90616075|2.67241568
2022-02-20 01:34:02|225834588|225835035|2022-02-20 01:32:01|2022-02-20 01:34:01|2725.97000000|2726.19000000|40840.9935628|59553.2797497|188|260|14.98158105|21.84540342|0.000675|-0.000537|3751.75196418|7132.32392622|156|208|1.3762669|2.61621148
2022-02-20 01:36:02|225835036|225835460|2022-02-20 01:34:02|2022-02-20 01:36:01|2726.33000000|2725.45000000|93019.7561048|268720.847497|163|262|34.12704051|98.57373623|0.001792|-0.002367|1429.75484303|5565.22881383|129|196|0.52454063|2.04161693
2022-02-20 01:38:01|225835461|225835863|2022-02-20 01:36:02|2022-02-20 01:38:01|2725.45000000|2725.43000000|4183.69974029|113432.238107|126|277|1.53503043|41.61581864|-0.000066|0.000143|1732.76154313|6758.08454104|118|208|0.63574292|2.47946173
2022-02-20 01:40:02|225835864|225836301|2022-02-20 01:38:02|2022-02-20 01:40:02|2725.44000000|2723.39000000|93859.4716597|31287.3219907|181|257|34.44961906|11.48238972|0.002625|-0.004121|2872.92028308|8900.86424678|137|201|1.05432355|3.26664407
2022-02-20 01:42:01|225836302|225836832|2022-02-20 01:40:03|2022-02-20 01:42:01|2723.39000000|2727.27000000|202540.075915|211238.971817|220|311|74.37207725|77.52519639|0.004492|-0.002136|2712.12029043|8335.14268841|151|223|0.99587187|3.06113883
2022-02-20 01:44:02|225836833|225837425|2022-02-20 01:42:02|2022-02-20 01:44:01|2727.06000000|2731.93000000|78190.9678128|118411.069473|225|368|28.63066494|43.35302901|0.005366|-0.002431|4101.48197333|8310.65798968|158|292|1.50207524|3.04344119
2022-02-20 01:46:01|225837981|225838980|2022-02-20 01:44:20|2022-02-20 01:46:01|2739.38000000|2742.25000000|1045353.80971|1180986.41687|401|599|381.34809004|430.80243699|0.004707|-0.003392|5097.03450075|9284.14758669|196|278|1.85882995|3.38631082
2022-02-20 01:48:01|225838981|225839399|2022-02-20 01:46:01|2022-02-20 01:47:57|2742.20000000|2740.24000000|149079.782589|214390.391687|180|239|54.3969596|78.22486551|0.006416|-0.008101|2570.18716403|2771.78712396|125|152|0.93783697|1.01140604
2022-02-20 01:50:02|225839400|225840033|2022-02-20 01:48:01|2022-02-20 01:50:02|2740.23000000|2742.51000000|300661.103631|487646.850314|244|390|109.67041063|177.8913088|0.005571|-0.003837|4711.84931667|7328.5249809|174|220|1.718632|2.6731475
2022-02-20 01:52:02|225840034|225840437|2022-02-20 01:50:02|2022-02-20 01:52:00|2742.25000000|2741.75000000|118443.313907|189380.465601|155|249|43.19261597|69.05921601|0.003982|-0.004356|4924.81464169|5852.28621658|119|150|1.7958477|2.13403561
2022-02-20 01:54:01|225840438|225840791|2022-02-20 01:52:02|2022-02-20 01:54:01|2741.75000000|2743.18000000|29060.3406065|99998.1376407|108|246|10.59561304|36.46226869|0.003039|-0.001880|2192.47252203|6079.1809054|90|170|0.79947473|2.21663206
2022-02-20 01:56:01|225840792|225841159|2022-02-20 01:54:01|2022-02-20 01:56:00|2743.18000000|2743.65000000|59519.0170753|131161.585139|125|243|21.69951097|47.81456359|0.003869|-0.003392|2048.79925023|5633.61641199|94|168|0.74689747|2.05382974
2022-02-20 01:58:01|225841160|225841562|2022-02-20 01:56:02|2022-02-20 01:58:01|2743.64000000|2740.19000000|198748.893155|85628.8655841|177|226|72.46878826|31.2278015|0.003883|-0.007752|2569.62966666|5020.98704253|127|161|0.9370841|1.83084422
2022-02-20 02:00:02|225841563|225841921|2022-02-20 01:58:02|2022-02-20 02:00:02|2740.09000000|2740.18000000|82938.4011408|107054.55638|117|242|30.27247573|39.0791048|0.004733|-0.004450|1829.28289275|6427.5747443|78|171|0.66767499|2.34593192
2022-02-20 02:02:02|225841922|225842279|2022-02-20 02:00:02|2022-02-20 02:02:01|2740.45000000|2740.89000000|48100.765344|56638.9967685|130|228|17.5522056|20.66745648|0.005034|-0.004442|2600.47502566|7276.9870759|97|175|0.94894123|2.65515499
2022-02-20 02:04:02|225842280|225842583|2022-02-20 02:02:02|2022-02-20 02:03:58|2740.89000000|2740.36000000|51307.2747897|77590.299133|122|182|18.72421074|28.31590547|0.004319|-0.004853|2315.93983212|4733.56467569|101|132|0.84519156|1.72745051
2022-02-20 02:06:02|225842584|225842962|2022-02-20 02:04:02|2022-02-20 02:06:01|2740.36000000|2735.79000000|125316.79739|51349.4235413|163|216|45.75871004|18.74703572|0.001620|-0.006342|2609.03999894|6332.50431025|117|170|0.95261509|2.31177201
2022-02-20 02:08:01|225842963|225843493|2022-02-20 02:06:02|2022-02-20 02:08:01|2735.92000000|2733.56000000|212554.470018|192172.02558|217|314|77.73081534|70.28088375|0.006487|-0.008184|3296.94875057|5974.34720504|150|204|1.20559043|2.18434304
2022-02-20 02:10:02|225843494|225843912|2022-02-20 02:08:02|2022-02-20 02:10:01|2733.55000000|2738.15000000|48046.4574558|192743.80059|121|298|17.57004893|70.47089369|0.007724|-0.002229|2508.56069277|5786.78611535|97|192|0.91693682|2.11563037
2022-02-20 02:12:01|225843913|225844295|2022-02-20 02:10:02|2022-02-20 02:11:59|2738.16000000|2734.76000000|169002.989522|103366.746555|160|223|61.73458873|37.76607694|0.003772|-0.007360|2593.95301301|4356.72967041|105|152|0.94746538|1.59146883
2022-02-20 02:14:02|225844296|225844624|2022-02-20 02:12:00|2022-02-20 02:14:01|2734.76000000|2735.49000000|68933.059579|82190.6477781|123|206|25.19078744|30.04496159|0.006579|-0.005596|2575.89492459|5851.80395282|85|154|0.94144445|2.13882253
2022-02-20 02:16:02|225844625|225844979|2022-02-20 02:14:06|2022-02-20 02:16:00|2735.49000000|2735.55000000|82138.2163582|141968.76332|125|230|30.01960299|51.88864678|0.003734|-0.003704|1880.45416045|5412.16539929|89|158|0.68723333|1.97803149
2022-02-20 02:18:02|225844980|225845379|2022-02-20 02:16:02|2022-02-20 02:18:01|2735.52000000|2737.27000000|68292.5290725|129830.945436|136|264|24.9598631|47.46575179|0.004003|-0.002362|1877.1400303|5382.97863289|90|148|0.68621527|1.96781174
2022-02-20 02:20:02|225845380|225845770|2022-02-20 02:18:02|2022-02-20 02:19:59|2737.06000000|2740.26000000|87293.8022653|338708.137692|117|274|31.86529817|123.62972502|0.007621|-0.003862|2132.47503333|5853.87740417|90|178|0.77848899|2.13710669
2022-02-20 02:22:01|225845771|225846141|2022-02-20 02:20:02|2022-02-20 02:22:00|2740.21000000|2742.40000000|16426.486077|107640.175524|116|255|5.99196126|39.25579536|0.008597|-0.005726|2504.10873042|6885.84495097|95|184|0.91332943|2.51148796
2022-02-20 02:24:02|225846142|225846749|2022-02-20 02:22:01|2022-02-20 02:24:01|2742.41000000|2735.89000000|178196.642704|119841.429705|230|378|65.08162077|43.78598695|0.005499|-0.011164|4022.65306382|9722.25214289|162|265|1.46925307|3.551561
2022-02-20 02:26:01|225846750|225847194|2022-02-20 02:24:02|2022-02-20 02:26:01|2735.88000000|2739.48000000|113859.109132|69828.8566047|140|305|41.57730406|25.50371466|0.003621|-0.000191|1879.96627441|8512.46424384|95|206|0.6865638|3.10846484
2022-02-20 02:28:01|225847195|225847565|2022-02-20 02:26:02|2022-02-20 02:28:01|2739.48000000|2737.65000000|107272.799807|126201.027675|139|232|39.16054859|46.06395059|0.004792|-0.006890|1588.28782735|5101.46422175|92|159|0.57981683|1.86234073
2022-02-20 02:30:01|225847566|225847975|2022-02-20 02:28:02|2022-02-20 02:30:00|2738.04000000|2737.82000000|39284.5057502|116304.22839|120|290|14.35328274|42.49988331|0.003888|-0.004320|1426.30325513|9563.64724145|88|199|0.52122594|3.49466227
2022-02-20 02:32:01|225847976|225848369|2022-02-20 02:30:02|2022-02-20 02:31:56|2737.84000000|2736.90000000|32639.2325376|76235.2816966|148|246|11.92789153|27.85838416|0.002914|-0.003920|2470.55870582|7453.38042135|119|182|0.90282588|2.72366988
2022-02-20 02:34:02|225848370|225849035|2022-02-20 02:31:59|2022-02-20 02:34:01|2736.95000000|2729.33000000|159738.617425|163804.648161|269|397|58.47357215|59.97453748|0.005561|-0.010615|2729.52125693|11892.7641647|201|300|0.99940439|4.35489806
2022-02-20 02:36:02|225849036|225849541|2022-02-20 02:34:02|2022-02-20 02:36:02|2729.50000000|2729.03000000|40624.6784566|87666.1089959|140|366|14.8770926|32.09780967|0.002774|-0.003003|2004.07645524|9534.12758532|108|314|0.73385753|3.49105672
2022-02-20 02:38:01|225849542|225849967|2022-02-20 02:36:03|2022-02-20 02:38:00|2729.03000000|2727.13000000|83722.3929909|91834.7280379|161|265|30.68830088|33.66055934|0.004620|-0.006318|1693.40357932|6916.42033257|107|213|0.62071614|2.53516675
2022-02-20 02:40:02|225849968|225850416|2022-02-20 02:38:01|2022-02-20 02:40:02|2727.48000000|2728.13000000|78185.5743542|173983.856473|149|300|28.67745498|63.78640298|0.004708|-0.004308|2299.55953733|7432.57991737|114|251|0.84321814|2.72588954
2022-02-20 02:42:01|225850417|225850917|2022-02-20 02:40:03|2022-02-20 02:42:00|2728.14000000|2724.66000000|161454.657995|91386.0208173|234|267|59.2349533|33.54258659|0.000707|-0.003287|5265.61990116|6331.55625094|167|217|1.93255739|2.32351009
2022-02-20 02:44:02|225850918|225851396|2022-02-20 02:42:02|2022-02-20 02:44:01|2725.08000000|2726.22000000|124098.520403|152036.429566|239|240|45.50079318|55.74832404|0.004679|-0.003744|11493.8946135|5233.62413325|187|163|4.21417694|1.91877244
2022-02-20 02:46:01|225851397|225851799|2022-02-20 02:44:02|2022-02-20 02:45:58|2725.74000000|2726.25000000|90170.8100049|52523.7582384|193|210|33.06459823|19.25969468|0.003196|-0.002686|8803.43600638|5562.58363311|169|171|3.22819909|2.0399258
2022-02-20 02:48:01|225851800|225852332|2022-02-20 02:46:00|2022-02-20 02:48:01|2726.24000000|2730.76000000|132904.214881|908042.443454|225|308|48.71567289|332.94329911|0.005809|-0.002378|8258.10735062|6025.41218659|179|202|3.02714739|2.20909763
2022-02-20 02:50:01|225852333|225852697|2022-02-20 02:48:02|2022-02-20 02:50:00|2730.76000000|2729.85000000|142101.51694|126950.075317|169|196|52.04368881|46.5017913|0.007104|-0.008112|7195.23607155|5418.35013522|125|141|2.63488814|1.9842147
2022-02-20 02:52:01|225852698|225853032|2022-02-20 02:50:01|2022-02-20 02:52:01|2730.16000000|2730.75000000|129084.75802|136413.768614|126|209|47.28834797|49.97063168|0.006045|-0.005253|5022.47453703|4656.88529084|101|147|1.83966791|1.70591792
2022-02-20 02:54:02|225853033|225853519|2022-02-20 02:52:01|2022-02-20 02:54:01|2730.75000000|2725.42000000|106092.170937|155795.419125|235|252|38.88357736|57.08563306|0.001487|-0.005512|8826.49853142|7697.03869107|194|179|3.23455029|2.82034798
2022-02-20 02:56:01|225853520|225854129|2022-02-20 02:54:02|2022-02-20 02:56:01|2725.82000000|2720.38000000|405775.18914|163272.451741|317|293|149.1104328|59.97748113|0.005867|-0.010015|12853.3503189|7928.02826155|223|193|4.7203646|2.91201314
2022-02-20 02:58:01|225854299|225855298|2022-02-20 02:56:13|2022-02-20 02:58:01|2718.65000000|2712.65000000|586963.039763|537142.081169|535|465|216.06334243|197.71388565|0.005764|-0.008194|5537.99105159|7354.96775106|243|250|2.03848513|2.7068167
2022-02-20 03:00:02|225855299|225856163|2022-02-20 02:58:01|2022-02-20 03:00:02|2712.49000000|2711.85000000|575196.085634|270737.868347|481|384|212.07090071|99.7952533|0.004443|-0.004677|5151.67829258|9613.6803613|258|279|1.89896565|3.54358577
2022-02-20 03:02:01|225856164|225857072|2022-02-20 03:00:02|2022-02-20 03:02:01|2711.94000000|2712.28000000|287958.901309|351067.408091|462|447|106.11421787|129.40530827|0.005390|-0.005123|6280.84719052|8946.48876919|273|294|2.31438231|3.29718662
2022-02-20 03:04:02|225857073|225857590|2022-02-20 03:02:02|2022-02-20 03:04:01|2712.45000000|2717.07000000|173210.630212|135697.083545|228|290|63.81821959|49.99476684|0.007197|-0.003723|3010.62085532|6461.98625936|131|223|1.10949118|2.3804678
2022-02-20 03:06:01|225857591|225858352|2022-02-20 03:04:02|2022-02-20 03:06:01|2717.06000000|2713.75000000|395201.838194|370539.90327|385|377|145.38490905|136.35639156|0.004951|-0.007175|3814.82919026|7318.90167424|185|251|1.40303171|2.69295001
2022-02-20 03:08:01|225858353|225858828|2022-02-20 03:06:02|2022-02-20 03:07:57|2714.06000000|2717.98000000|110894.289491|316079.98918|200|276|40.81336643|116.32741376|0.007540|-0.004532|2199.98930226|5905.98274065|105|183|0.80966263|2.17337504
2022-02-20 03:10:02|225858829|225859446|2022-02-20 03:07:59|2022-02-20 03:10:00|2717.98000000|2714.30000000|228522.57274|152147.636972|308|310|84.15800464|56.04482583|0.002200|-0.004218|3555.91174357|7948.9565016|164|242|1.30997757|2.92815287
2022-02-20 03:12:02|225859447|225859928|2022-02-20 03:10:02|2022-02-20 03:12:01|2714.32000000|2714.72000000|169304.467614|81307.2160948|245|237|62.38197221|29.96825009|0.003896|-0.003634|3711.64491877|5766.33774746|141|182|1.36784691|2.1250059
2022-02-20 03:14:01|225859929|225860341|2022-02-20 03:12:02|2022-02-20 03:13:59|2714.80000000|2717.54000000|123665.602981|56101.0392411|178|235|45.53135987|20.65595601|0.004554|-0.001950|2578.54294178|6629.47097908|107|193|0.94936157|2.44076149
2022-02-20 03:16:01|225860342|225860774|2022-02-20 03:14:01|2022-02-20 03:16:00|2717.55000000|2714.56000000|168717.167471|84934.7955621|209|224|62.13448119|31.28784284|0.002748|-0.005715|2671.41666097|4846.38371768|117|175|0.98392489|1.78487443
2022-02-20 03:18:01|225860775|225861188|2022-02-20 03:16:01|2022-02-20 03:18:00|2714.56000000|2717.30000000|119515.053413|172023.270091|158|256|44.03585301|63.37414167|0.004909|-0.002294|2310.18133648|5819.19818662|108|183|0.85114082|2.1439916
2022-02-20 03:20:02|225861189|225861536|2022-02-20 03:18:02|2022-02-20 03:20:02|2717.30000000|2716.08000000|93220.221504|62427.7343884|163|185|34.30739188|22.97941856|0.003792|-0.005001|2396.14596794|5221.051786|101|152|0.88176585|1.92133821
2022-02-20 03:22:02|225861537|225861916|2022-02-20 03:20:03|2022-02-20 03:21:59|2716.31000000|2712.39000000|103260.200327|63285.3030361|166|214|38.03804128|23.31698981|0.003517|-0.008093|2502.77272518|5269.18959806|86|173|0.9219045|1.94100397
2022-02-20 03:24:01|225861917|225862271|2022-02-20 03:22:00|2022-02-20 03:24:01|2712.39000000|2712.07000000|59327.5620625|143555.793554|149|206|21.8772333|52.93850372|0.002797|-0.002960|1712.33779402|5181.00280284|93|146|0.63135678|1.91041394
2022-02-20 03:26:01|225862272|225863048|2022-02-20 03:24:02|2022-02-20 03:26:01|2712.07000000|2707.98000000|376283.314079|315142.294699|410|367|138.81971683|116.28420022|0.007629|-0.010140|3920.38077565|6178.76149306|238|240|1.4469706|2.27987335
2022-02-20 03:28:01|225863049|225863743|2022-02-20 03:26:02|2022-02-20 03:27:57|2708.19000000|2704.01000000|243358.248965|180110.745116|355|340|89.95035198|66.56883015|0.004585|-0.007745|3339.65534542|8137.67756292|199|255|1.23459024|3.00729778
2022-02-20 03:30:02|225863744|225864499|2022-02-20 03:27:57|2022-02-20 03:30:02|2703.87000000|2707.66000000|322332.098915|403454.169987|360|396|119.18834945|149.13041462|0.005825|-0.004096|4525.32611324|7022.72157517|202|282|1.67290665|2.59553823
2022-02-20 03:32:01|225864500|225865052|2022-02-20 03:30:02|2022-02-20 03:32:00|2707.98000000|2705.41000000|371239.145216|92538.3349934|281|272|137.17273064|34.18970343|0.002242|-0.003850|2805.01427241|7137.4121868|152|225|1.03631675|2.63690685
2022-02-20 03:34:02|225865053|225865773|2022-02-20 03:32:01|2022-02-20 03:34:01|2705.17000000|2707.07000000|334339.89056|332638.15337|367|354|123.40284589|122.78080314|0.008036|-0.006856|3449.76380569|7781.74342633|176|251|1.27338396|2.87285683
2022-02-20 03:36:01|225865774|225866750|2022-02-20 03:34:02|2022-02-20 03:36:01|2707.22000000|2709.18000000|445195.151108|226516.135326|593|384|164.72600094|83.7796171|0.008932|-0.007979|7929.59355018|7568.06393304|299|269|2.93434974|2.79867082
2022-02-20 03:38:01|225866751|225867309|2022-02-20 03:36:02|2022-02-20 03:38:00|2709.13000000|2714.58000000|158645.813579|242030.18387|247|312|58.54519757|89.30256823|0.010395|-0.006618|3446.54252902|6125.07649917|129|225|1.27153968|2.25996394
2022-02-20 03:40:02|225867310|225867827|2022-02-20 03:38:04|2022-02-20 03:40:01|2714.41000000|2716.15000000|131673.705677|152470.187112|236|282|48.47552643|56.14100037|0.005096|-0.003878|3742.77655732|6202.3662339|129|215|1.37812388|2.28362473
2022-02-20 03:42:01|225867828|225868332|2022-02-20 03:40:03|2022-02-20 03:41:58|2715.83000000|2717.31000000|85032.050941|356571.998729|207|298|31.31745681|131.29287815|0.004556|-0.004126|6542.58079582|7644.62956891|131|217|2.40949356|2.8154286
2022-02-20 03:44:02|225868333|225868866|2022-02-20 03:41:58|2022-02-20 03:44:02|2717.30000000|2707.78000000|365486.727233|217404.454266|309|225|134.68968876|80.15116544|0.004432|-0.011802|8605.32821471|5687.64597101|145|143|3.17156081|2.09577783
2022-02-20 03:46:01|225868867|225869649|2022-02-20 03:44:02|2022-02-20 03:46:00|2707.78000000|2712.23000000|257595.839163|349594.196091|363|420|95.07692026|128.9776621|0.010764|-0.008345|5328.2856805|9784.5219773|188|283|1.96621605|3.61071597
2022-02-20 03:48:01|225869650|225870215|2022-02-20 03:46:01|2022-02-20 03:48:01|2711.88000000|2714.82000000|225874.139367|260087.847261|286|280|83.18241592|95.80129793|0.007210|-0.005125|2680.88229122|5197.79163789|149|210|0.98734818|1.91421516
2022-02-20 03:50:02|225870216|225870669|2022-02-20 03:48:03|2022-02-20 03:50:01|2714.81000000|2713.35000000|251047.534671|116336.90314|222|232|92.46143671|42.84408297|0.004280|-0.005261|3679.04052435|5565.3253853|126|169|1.35511538|2.04955797
2022-02-20 03:52:01|225870670|225871147|2022-02-20 03:50:02|2022-02-20 03:52:00|2713.37000000|2717.62000000|117674.613057|95126.7913708|209|269|43.31053559|35.02370844|0.008347|-0.004836|2347.4758732|5852.22949143|129|220|0.86415828|2.15459522
2022-02-20 03:54:01|225871148|225871775|2022-02-20 03:52:02|2022-02-20 03:54:01|2717.62000000|2710.33000000|237615.625905|159189.973125|343|285|87.52872562|58.61945233|0.006461|-0.011622|3726.62093861|6515.91565757|178|220|1.37280718|2.39964345
2022-02-20 03:56:01|225871776|225872317|2022-02-20 03:54:02|2022-02-20 03:56:01|2710.72000000|2711.59000000|472203.669773|193962.583841|273|269|174.33447071|71.54648686|0.006983|-0.006351|2221.52763357|5039.43215324|124|189|0.81970391|1.8588064
2022-02-20 03:58:01|225872318|225872733|2022-02-20 03:56:02|2022-02-20 03:58:01|2711.32000000|2717.29000000|101874.835964|169130.21816|201|215|37.53831224|62.32463669|0.007853|-0.001524|2459.49672218|4757.90342509|109|157|0.90614968|1.75307352
2022-02-20 04:00:02|225872734|225873218|2022-02-20 03:58:02|2022-02-20 04:00:02|2717.25000000|2714.24000000|117350.606158|69940.4215112|259|226|43.21710725|25.76097675|0.004616|-0.007366|2692.66442432|5262.35417599|144|191|0.99185779|1.93842388
2022-02-20 04:02:02|225873219|225873657|2022-02-20 04:00:03|2022-02-20 04:02:02|2714.24000000|2717.03000000|129343.796471|86769.2277554|185|254|47.61304518|31.95118718|0.004384|-0.001919|2499.37264539|6720.35526129|115|206|0.92039914|2.47505909
2022-02-20 04:04:01|225873658|225874204|2022-02-20 04:02:02|2022-02-20 04:04:01|2716.92000000|2710.96000000|115434.144851|104719.879866|291|256|42.50322156|38.5828609|0.002077|-0.006093|3124.55979883|5406.49724442|160|193|1.15135233|1.99132755
2022-02-20 04:06:01|225874205|225874791|2022-02-20 04:04:02|2022-02-20 04:06:01|2710.64000000|2708.89000000|356170.463501|172062.263728|311|276|131.40155563|63.46266247|0.005491|-0.006611|4840.7365734|5608.37127461|165|212|1.78562764|2.06859208
2022-02-20 04:08:02|225874792|225875522|2022-02-20 04:06:02|2022-02-20 04:08:01|2708.75000000|2705.92000000|1104216.53788|218323.176868|366|365|408.47880635|80.70047137|0.005953|-0.008179|5688.44076214|11349.1496462|198|281|2.10285646|4.19371695
2022-02-20 04:10:01|225875523|225876062|2022-02-20 04:08:02|2022-02-20 04:10:00|2705.91000000|2707.62000000|207930.046888|251317.008996|245|295|76.81544319|92.85018725|0.005999|-0.005646|2506.25760441|8411.8457764|133|213|0.92575998|3.10753123
2022-02-20 04:12:01|225876063|225876422|2022-02-20 04:10:02|2022-02-20 04:11:56|2707.62000000|2710.06000000|87259.5646003|102688.287248|139|221|32.21329575|37.90983378|0.005273|-0.002457|956.713363071|6186.08943858|77|170|0.35318533|2.2837208
2022-02-20 04:14:01|225876423|225877342|2022-02-20 04:11:57|2022-02-20 04:14:01|2710.06000000|2708.46000000|772720.378494|371737.789309|522|398|285.28212176|137.28283991|0.000900|-0.001679|9088.89874231|8527.14795302|249|256|3.35704913|3.14831533
2022-02-20 04:16:01|225877343|225877845|2022-02-20 04:14:01|2022-02-20 04:16:01|2708.46000000|2709.75000000|153412.401802|230751.847489|223|280|56.61714115|85.1734318|0.006196|-0.004754|2852.06294275|6680.84323882|135|192|1.05265113|2.46596825
2022-02-20 04:18:02|225877846|225878389|2022-02-20 04:16:02|2022-02-20 04:17:58|2709.98000000|2714.82000000|163055.097968|390870.594099|247|297|60.15136167|144.15252072|0.005791|-0.002343|2280.28688006|5390.24128814|125|175|0.84117881|1.98881853
2022-02-20 04:20:02|225878390|225879006|2022-02-20 04:17:59|2022-02-20 04:20:00|2715.13000000|2714.17000000|290884.914862|145031.697838|319|298|107.16964404|53.46435694|0.009962|-0.010552|4070.42817967|6047.99359194|156|217|1.49972797|2.22856595
2022-02-20 04:22:01|225879007|225879492|2022-02-20 04:20:02|2022-02-20 04:22:01|2713.91000000|2711.36000000|262865.860275|111539.123745|241|245|96.92289586|41.13474909|0.004291|-0.006582|2492.25727119|6609.54462248|125|182|0.91887278|2.43702066
2022-02-20 04:24:01|225879493|225880050|2022-02-20 04:22:02|2022-02-20 04:24:01|2711.34000000|2707.66000000|287091.034315|109178.595282|306|252|105.9513841|40.2820333|0.007557|-0.010276|2697.23491356|6016.21786138|141|198|0.99527857|2.21990746
2022-02-20 04:26:01|225880051|225880500|2022-02-20 04:24:01|2022-02-20 04:25:59|2707.70000000|2707.70000000|123259.192822|117649.172901|219|231|45.52446655|43.45826256|0.003987|-0.003986|3105.31997424|5734.36351244|124|175|1.14691247|2.11808434
2022-02-20 04:28:01|225880501|225880878|2022-02-20 04:25:59|2022-02-20 04:28:01|2707.68000000|2708.00000000|89838.4879346|72807.005713|189|189|33.17647488|26.88548296|0.005625|-0.005457|1991.55161375|4604.11630101|107|153|0.73552401|1.70016554
2022-02-20 04:30:02|225880879|225881569|2022-02-20 04:28:02|2022-02-20 04:30:01|2707.86000000|2705.02000000|252648.506142|135714.550318|386|305|93.41346331|50.18196593|0.006328|-0.007840|4115.52364272|7313.79613657|219|243|1.52176077|2.70367125
2022-02-20 04:32:01|225881570|225882071|2022-02-20 04:30:02|2022-02-20 04:32:01|2705.06000000|2703.16000000|115351.65391|175949.892108|234|268|42.64667004|65.0613139|0.004808|-0.006315|2503.0600202|5471.39660056|128|198|0.92552876|2.02301736
2022-02-20 04:34:01|225883578|225884577|2022-02-20 04:32:57|2022-02-20 04:34:01|2690.64000000|2692.68000000|716959.723262|972938.471573|579|421|266.37098403|361.31849061|0.012475|-0.011470|7559.60386144|6204.81949459|257|250|2.80850045|2.30555308
2022-02-20 04:36:01|225884857|225885856|2022-02-20 04:34:17|2022-02-20 04:36:00|2688.03000000|2687.76000000|733746.772547|497273.135214|551|449|272.89598439|184.93202524|0.006374|-0.006539|6444.40265527|10258.5544027|236|312|2.39587093|3.81479364
2022-02-20 04:38:01|225885893|225886892|2022-02-20 04:36:07|2022-02-20 04:38:01|2686.78000000|2684.66000000|555713.388368|303453.344645|547|453|206.89486221|113.03861635|0.007765|-0.008848|6354.87916999|11591.7051461|263|329|2.36615514|4.31695813
2022-02-20 04:40:02|225886893|225887785|2022-02-20 04:38:01|2022-02-20 04:40:00|2685.41000000|2687.94000000|484369.093648|308470.989972|493|400|180.36685999|114.84522727|0.003940|-0.003417|5389.830161|8520.48190729|247|292|2.00700667|3.17201013
2022-02-20 04:42:01|225887786|225888370|2022-02-20 04:40:02|2022-02-20 04:42:01|2687.64000000|2688.11000000|311612.666423|173653.484491|282|303|115.91776882|64.59305456|0.004542|-0.004303|3061.03862319|7993.17801003|128|209|1.13874022|2.97319403
2022-02-20 04:44:01|225888371|225889190|2022-02-20 04:42:02|2022-02-20 04:44:01|2688.07000000|2688.99000000|356074.014916|301394.794975|439|381|132.5399369|112.16826737|0.007054|-0.006358|4548.08121132|8776.72059957|225|267|1.69280319|3.26620721
2022-02-20 04:46:01|225889191|225889846|2022-02-20 04:44:03|2022-02-20 04:46:00|2689.48000000|2693.13000000|413935.913095|375519.377361|314|342|153.8768848|139.57981278|0.005160|-0.002778|3835.25707759|9429.57684208|143|239|1.42567942|3.50487539
2022-02-20 04:48:02|225889847|225890552|2022-02-20 04:46:02|2022-02-20 04:48:00|2693.05000000|2687.03000000|274721.961448|367605.125014|371|335|102.1238878|136.63826398|0.003876|-0.007377|4013.93500397|7796.23237922|207|249|1.49229859|2.89815958
2022-02-20 04:50:02|225890553|225891174|2022-02-20 04:48:02|2022-02-20 04:50:02|2686.88000000|2694.03000000|183646.008571|255986.669609|291|331|68.24833219|95.11547652|0.008484|-0.004684|3409.1174024|6896.57748471|161|250|1.26632166|2.56213036
2022-02-20 04:52:01|225891175|225891830|2022-02-20 04:50:02|2022-02-20 04:52:01|2694.01000000|2691.72000000|341408.849937|180361.561641|339|317|126.80069903|66.94657884|0.004101|-0.005481|3705.72640192|7682.41234614|194|222|1.37526364|2.85109871
2022-02-20 04:54:01|225891831|225892563|2022-02-20 04:52:03|2022-02-20 04:53:59|2691.57000000|2687.35000000|573569.121867|207824.584044|413|320|213.25263082|77.29247301|0.006069|-0.008798|4110.25859033|6667.02164229|179|238|1.52863474|2.47881624
2022-02-20 04:56:01|225892564|225893285|2022-02-20 04:54:00|2022-02-20 04:55:58|2687.71000000|2689.65000000|447017.861129|311303.132123|361|361|166.33353912|115.75697998|0.008054|-0.006462|2797.28210818|7378.62010864|193|264|1.04033948|2.74439648
2022-02-20 04:58:01|225893286|225893925|2022-02-20 04:55:58|2022-02-20 04:58:00|2689.60000000|2687.12000000|567416.437738|131624.242793|363|277|211.17509387|48.96962753|0.003848|-0.005580|3733.60846177|6819.52083562|187|210|1.38904914|2.53696675
2022-02-20 05:00:03|225893926|225894593|2022-02-20 04:58:01|2022-02-20 05:00:03|2687.12000000|2686.35000000|228166.559783|478707.203929|320|348|85.00571229|178.36722193|0.007984|-0.008559|3711.36002842|7096.44994704|179|229|1.3823916|2.64292543
2022-02-20 05:02:01|225894594|225895262|2022-02-20 05:00:03|2022-02-20 05:02:01|2686.11000000|2686.78000000|208441.110318|150302.703181|326|343|77.59427071|55.95924916|0.007627|-0.007235|3378.73245122|8388.37248423|197|268|1.25787693|3.12289269
2022-02-20 05:04:01|225895263|225895867|2022-02-20 05:02:02|2022-02-20 05:04:00|2686.88000000|2687.40000000|205570.086141|290363.747441|293|312|76.51058973|108.04262942|0.005562|-0.005175|3232.89010628|6813.03335708|173|248|1.20334289|2.53563924
2022-02-20 05:06:01|225895868|225896472|2022-02-20 05:04:02|2022-02-20 05:06:01|2687.61000000|2691.06000000|137945.355613|1136604.7471|263|342|51.30979591|422.72441922|0.008153|-0.005476|2371.19474751|6074.03783111|133|193|0.88206087|2.25911986
2022-02-20 05:08:01|225896473|225897062|2022-02-20 05:06:02|2022-02-20 05:07:59|2691.05000000|2690.12000000|265071.273239|147042.972914|303|287|98.55326238|54.66938252|0.005971|-0.006569|3439.72932404|6170.04266813|141|202|1.27878681|2.29393055
2022-02-20 05:10:01|225897063|225897540|2022-02-20 05:08:00|2022-02-20 05:10:01|2689.61000000|2688.60000000|329970.125551|164719.740476|214|264|122.7026928|61.25649041|0.005295|-0.006345|3243.66973566|6490.64103707|106|185|1.20636779|2.41419132
2022-02-20 05:12:02|225897541|225898206|2022-02-20 05:10:02|2022-02-20 05:12:01|2688.52000000|2692.35000000|195658.745213|2188890.51523|239|427|72.70226165|813.4467848|0.007104|-0.004415|2301.92571368|8530.65434304|105|217|0.85549608|3.16976789
2022-02-20 05:14:01|225898207|225898659|2022-02-20 05:12:02|2022-02-20 05:14:01|2692.35000000|2693.52000000|46578.5630621|266782.774239|126|327|17.29158326|99.04866067|0.010899|-0.009910|1641.95303808|4957.95936053|91|173|0.60958936|1.84063705
2022-02-20 05:16:01|225898660|225899185|2022-02-20 05:14:02|2022-02-20 05:15:58|2693.83000000|2691.19000000|259626.249049|221976.930899|165|361|96.42179282|82.46234603|0.006380|-0.008289|2785.54448251|6703.45411946|88|199|1.03478087|2.48998535
2022-02-20 05:18:01|225899186|225899636|2022-02-20 05:16:03|2022-02-20 05:18:00|2691.21000000|2694.10000000|61012.2896875|235476.500305|117|334|22.66679899|87.44798152|0.007813|-0.005582|1304.94995282|6637.39957103|85|185|0.48480704|2.46547881
2022-02-20 05:20:02|225899637|225900071|2022-02-20 05:18:02|2022-02-20 05:20:00|2694.10000000|2692.16000000|147149.674964|132529.111841|168|267|54.61637997|49.18567638|0.005437|-0.007553|1797.055965|5180.45890507|109|179|0.66702139|1.9227428
2022-02-20 05:22:02|225900072|225900594|2022-02-20 05:20:02|2022-02-20 05:22:01|2692.10000000|2689.38000000|147372.469589|183033.718269|197|326|54.77738576|68.04588155|0.007565|-0.009394|3445.57228496|6874.63128338|120|198|1.2806531|2.55459606
2022-02-20 05:24:02|225900595|225901006|2022-02-20 05:22:02|2022-02-20 05:24:02|2689.40000000|2686.86000000|306801.604857|54992.6142044|174|238|114.14556251|20.46076278|0.003114|-0.005180|1871.18159913|4458.64053152|109|168|0.69618719|1.65875812
2022-02-20 05:26:01|225901007|225901815|2022-02-20 05:24:03|2022-02-20 05:26:00|2686.81000000|2682.00000000|238134.003766|315786.465574|337|472|88.71658395|117.66609271|0.006491|-0.009364|6815.75242166|10764.060171|210|272|2.54019542|4.01134978
2022-02-20 05:28:02|225901816|225902338|2022-02-20 05:26:01|2022-02-20 05:28:01|2682.33000000|2687.19000000|79246.5161452|142357.975553|260|263|29.51134755|53.02043797|0.012228|-0.007938|6923.27603654|5920.43059229|221|181|2.57816081|2.20447682
2022-02-20 05:30:02|225902339|225902877|2022-02-20 05:28:06|2022-02-20 05:30:01|2687.02000000|2682.64000000|136049.962754|47940.2980399|286|253|50.67324683|17.85314112|0.002900|-0.006801|7748.91481668|6169.24414673|230|215|2.88593924|2.29749385
2022-02-20 05:32:02|225902878|225903684|2022-02-20 05:30:02|2022-02-20 05:32:01|2682.91000000|2682.69000000|539405.626496|473340.11277|447|360|201.33434509|176.56476803|0.007807|-0.007940|8247.66302374|7217.58111496|242|224|3.07767137|2.69317308
2022-02-20 05:34:02|225903685|225904238|2022-02-20 05:32:02|2022-02-20 05:34:01|2682.85000000|2680.12000000|234310.499706|155941.362984|274|280|87.39971716|58.16701845|0.007664|-0.009782|10245.0133445|6212.96636793|165|195|3.82133043|2.31745377
2022-02-20 05:36:01|225904239|225904842|2022-02-20 05:34:03|2022-02-20 05:36:01|2679.61000000|2676.53000000|177135.983845|189049.310274|312|292|66.15991621|70.59738142|0.006606|-0.009007|16356.9556028|6592.56728858|245|204|6.10726857|2.46136857
2022-02-20 05:38:02|225904843|225905694|2022-02-20 05:36:02|2022-02-20 05:37:57|2676.71000000|2678.04000000|512490.402674|290528.105386|508|344|191.5284913|108.5467152|0.003693|-0.003377|13414.2391447|8744.18239806|308|242|5.01291448|3.26713719
2022-02-20 05:40:02|225905695|225906281|2022-02-20 05:37:58|2022-02-20 05:40:02|2678.04000000|2682.62000000|247905.259652|366755.581192|271|316|92.57759285|136.83574225|0.010842|-0.007186|2688.83532829|8054.63984898|124|217|1.00337382|3.005199
2022-02-20 05:42:01|225906282|225906951|2022-02-20 05:40:02|2022-02-20 05:41:59|2682.80000000|2681.93000000|278085.058622|952706.13889|324|346|103.70656072|355.14727483|0.006727|-0.007240|3019.20104708|6462.71398824|139|191|1.12588589|2.40974078
2022-02-20 05:44:02|225906952|225907532|2022-02-20 05:42:01|2022-02-20 05:44:01|2682.06000000|2679.73000000|249863.024273|404318.492933|273|308|93.24243779|150.90365841|0.005060|-0.006730|2611.9885817|7565.38332434|124|189|0.97474143|2.8232495
2022-02-20 05:46:01|225907533|225908271|2022-02-20 05:44:02|2022-02-20 05:45:59|2679.73000000|2680.12000000|988343.302317|379029.121356|399|340|369.09983386|141.53107712|0.003467|-0.003482|7472.48615056|7525.85709374|177|240|2.7903295|2.81000899
2022-02-20 05:48:01|225908272|225908725|2022-02-20 05:46:03|2022-02-20 05:47:55|2680.18000000|2677.88000000|133235.898679|308278.241081|226|228|49.72159607|115.00370182|0.002056|-0.003856|2370.38677356|5136.5643247|107|163|0.88445556|1.91647259
2022-02-20 05:50:02|225908726|225909687|2022-02-20 05:47:58|2022-02-20 05:50:01|2677.88000000|2672.68000000|608420.81823|470095.968813|562|400|227.56511135|175.82903029|0.007711|-0.010201|8320.85763548|6820.32400468|269|238|3.11316855|2.55045577
2022-02-20 05:52:02|225910237|225911236|2022-02-20 05:50:40|2022-02-20 05:52:01|2663.75000000|2665.45000000|586635.368756|429354.095909|553|447|220.00888447|160.99042982|0.009980|-0.009354|6000.97513173|9083.05306941|232|269|2.25050942|3.40641769
2022-02-20 05:54:02|225911237|225912091|2022-02-20 05:52:02|2022-02-20 05:54:01|2665.43000000|2665.30000000|423376.37841|491772.642016|486|369|158.82281908|184.51696536|0.009012|-0.009191|5429.17529034|7004.77688411|230|238|2.03646066|2.62773811
2022-02-20 05:56:01|225912513|225913512|2022-02-20 05:54:39|2022-02-20 05:55:59|2659.83000000|2660.67000000|1209316.77307|561091.782844|626|374|454.82870085|210.98722849|0.010241|-0.009743|6694.52144324|5579.28192892|266|221|2.51754247|2.09694775
2022-02-20 05:58:01|225913513|225914321|2022-02-20 05:56:00|2022-02-20 05:58:00|2660.42000000|2660.43000000|633004.921006|651750.623116|401|408|237.85910426|244.91919366|0.006982|-0.007060|5665.65152333|9770.0202452|166|249|2.12842837|3.6708306
2022-02-20 06:00:02|225914322|225915215|2022-02-20 05:58:01|2022-02-20 06:00:02|2660.27000000|2657.98000000|651661.791723|530559.914314|426|468|244.94789134|199.44046045|0.005871|-0.006932|5322.97953901|9736.5629605|225|320|2.00131636|3.66069048
2022-02-20 06:02:01|225915216|225915950|2022-02-20 06:00:02|2022-02-20 06:02:01|2658.27000000|2663.11000000|308192.499112|534156.24676|344|391|115.81340758|200.78612666|0.007201|-0.004864|3962.66870351|8652.82884725|195|269|1.48914009|3.25171167
2022-02-20 06:04:02|225915951|225916665|2022-02-20 06:02:01|2022-02-20 06:04:02|2663.00000000|2661.32000000|437104.327316|222382.912594|356|359|164.10032433|83.45345969|0.005953|-0.006812|4275.27409258|7927.25921032|173|259|1.60462294|2.97536023
2022-02-20 06:06:01|225916666|225917393|2022-02-20 06:04:02|2022-02-20 06:06:00|2661.32000000|2661.46000000|264802.343845|312694.33832|355|373|99.50880366|117.5038743|0.007899|-0.008197|4103.19331256|7890.19955616|195|238|1.54175519|2.96441763
2022-02-20 06:08:01|225917394|225917988|2022-02-20 06:06:01|2022-02-20 06:08:00|2661.53000000|2659.79000000|246649.141592|236420.548719|309|286|92.627674|88.75055077|0.007030|-0.008383|3092.88186439|7468.8603551|166|201|1.16164593|2.80472902
2022-02-20 06:10:02|225917989|225918833|2022-02-20 06:08:01|2022-02-20 06:10:02|2659.85000000|2654.98000000|628452.103084|254784.230013|467|378|236.61720726|95.85945546|0.004384|-0.007052|7027.04904213|9761.84757373|238|265|2.64497677|3.67266589
2022-02-20 06:12:01|225920528|225921527|2022-02-20 06:11:07|2022-02-20 06:12:01|2650.08000000|2640.63000000|1046254.06082|489627.606223|562|438|395.91300964|185.2682413|0.008138|-0.012560|7896.62486546|8245.72685286|247|234|2.98808772|3.12023445
2022-02-20 06:14:01|225922728|225923727|2022-02-20 06:12:47|2022-02-20 06:13:58|2625.08000000|2637.46000000|1206256.39249|480751.570772|515|485|458.03609321|182.54971911|0.012869|-0.008156|4582.86731437|8495.95804729|227|288|1.74084423|3.22583849
2022-02-20 06:16:01|225924402|225925401|2022-02-20 06:14:50|2022-02-20 06:16:01|2638.25000000|2635.64000000|756421.466855|488846.391696|537|463|287.18831433|185.61047614|0.005476|-0.006647|7163.56823707|8880.90645021|292|320|2.72036763|3.37206556
2022-02-20 06:18:01|225925469|225926468|2022-02-20 06:16:10|2022-02-20 06:17:55|2637.79000000|2632.40000000|835888.630478|307813.491575|524|476|317.0630081|116.77189565|0.007498|-0.009958|4688.65952822|7472.22090591|244|302|1.77843761|2.83407648
2022-02-20 06:20:02|225926623|225927622|2022-02-20 06:18:10|2022-02-20 06:20:02|2633.72000000|2639.23000000|726470.913879|391616.893696|492|508|275.68700852|148.65955837|0.008294|-0.006079|4161.55093753|9976.49274628|243|373|1.57939062|3.78496179
2022-02-20 06:22:02|225927623|225928620|2022-02-20 06:20:02|2022-02-20 06:22:01|2639.04000000|2639.78000000|569064.091113|537356.810157|488|510|215.62504509|203.58547896|0.008774|-0.008323|4282.41695208|8680.20939441|232|334|1.62234874|3.28820639
2022-02-20 06:24:01|225928621|225929286|2022-02-20 06:22:02|2022-02-20 06:24:01|2639.81000000|2638.97000000|266784.465422|416389.138788|297|369|101.03978846|157.68039978|0.005865|-0.006518|3359.66422068|9040.81467296|153|249|1.27238989|3.4236721
2022-02-20 06:26:01|225929287|225930095|2022-02-20 06:24:02|2022-02-20 06:26:01|2638.97000000|2639.22000000|403437.354866|421344.714961|394|415|153.00054989|159.81788053|0.006839|-0.006803|3776.22623437|10202.0502175|193|268|1.43222138|3.86915974
2022-02-20 06:28:02|225930096|225930880|2022-02-20 06:26:02|2022-02-20 06:28:01|2639.36000000|2639.14000000|267607.498778|529142.16188|336|449|101.41984832|200.61622558|0.003789|-0.004062|5804.93678162|8916.78958473|191|287|2.20077092|3.37963223
2022-02-20 06:30:02|225930881|225931596|2022-02-20 06:28:02|2022-02-20 06:30:01|2639.15000000|2635.56000000|256386.609233|309128.498719|338|378|97.16305897|117.14961423|0.003435|-0.005293|3732.84641872|7965.59520656|187|275|1.41458363|3.01900598
2022-02-20 06:32:01|225931597|225932171|2022-02-20 06:30:02|2022-02-20 06:32:00|2635.36000000|2638.36000000|167770.861492|208957.122195|259|316|63.6296916|79.25715089|0.007214|-0.005584|3141.43717826|8038.64240698|131|226|1.19141014|3.04852955
2022-02-20 06:34:02|225932172|225932888|2022-02-20 06:32:01|2022-02-20 06:33:58|2637.82000000|2632.02000000|169672.876968|159666.077843|359|358|64.37945899|60.53774215|0.000951|-0.004134|3969.5302312|6682.2194712|199|261|1.50565521|2.53419235
2022-02-20 06:36:01|225932889|225933697|2022-02-20 06:33:59|2022-02-20 06:36:01|2631.72000000|2635.51000000|236214.081844|210724.222517|421|388|89.73895722|80.05717162|0.008258|-0.006051|5316.88247981|9222.20176157|226|276|2.01997038|3.50353987
2022-02-20 06:38:01|225933698|225934442|2022-02-20 06:36:02|2022-02-20 06:38:01|2635.50000000|2629.06000000|461325.162806|267896.512993|382|363|175.28204471|101.74149424|0.003255|-0.006556|4261.19005144|9157.8540252|180|246|1.61815125|3.47790875
2022-02-20 06:40:02|225934866|225935865|2022-02-20 06:38:25|2022-02-20 06:40:01|2625.87000000|2630.91000000|721131.965974|573536.986069|500|500|274.08646609|218.04938396|0.010142|-0.007741|5655.12338088|9160.38158331|232|308|2.14973939|3.48205614
2022-02-20 06:42:01|225935873|225936872|2022-02-20 06:40:03|2022-02-20 06:42:01|2631.62000000|2630.32000000|520221.889501|341690.207305|534|466|197.78496435|129.90440228|0.010120|-0.010576|5405.60105101|9554.57991182|277|342|2.05507856|3.63182971
2022-02-20 06:44:01|225936873|225937774|2022-02-20 06:42:02|2022-02-20 06:44:01|2630.45000000|2639.98000000|206592.492258|360357.235882|404|498|78.40033446|136.78830873|0.008735|-0.004021|3778.55007956|9393.81786599|220|340|1.43371895|3.56414133
2022-02-20 06:46:01|225937775|225938594|2022-02-20 06:44:01|2022-02-20 06:46:01|2639.85000000|2639.54000000|205992.803498|211920.225227|398|422|78.06970971|80.32202076|0.003861|-0.004090|6374.25822705|11708.3688976|222|317|2.41608373|4.43758528
2022-02-20 06:48:01|225938595|225939379|2022-02-20 06:46:02|2022-02-20 06:48:01|2639.54000000|2636.90000000|281455.902364|353168.863589|357|428|106.68892279|133.85042903|0.005833|-0.007109|13441.5575449|9558.7651382|229|288|5.09606654|3.62391646
2022-02-20 06:50:02|225939380|225940206|2022-02-20 06:48:01|2022-02-20 06:50:00|2636.60000000|2639.05000000|239616.927378|150672.536909|402|425|90.90559566|57.14055376|0.004197|-0.002914|19968.4291981|12135.9007294|308|348|7.57372593|4.6030776
2022-02-20 06:52:01|225940207|225940997|2022-02-20 06:50:01|2022-02-20 06:52:01|2639.06000000|2632.69000000|320108.92646|202674.515771|442|349|121.45922591|76.85446254|0.004675|-0.008691|12649.5958156|8986.86477667|344|265|4.7965303|3.4076516
2022-02-20 06:54:01|225940998|225941555|2022-02-20 06:52:01|2022-02-20 06:54:01|2632.57000000|2637.24000000|106235.243306|218165.47894|201|357|40.29401065|82.74125167|0.005651|-0.001730|4472.91048586|9755.26962088|153|242|1.6965081|3.69953676
2022-02-20 06:56:01|225941556|225942460|2022-02-20 06:54:01|2022-02-20 06:55:59|2637.11000000|2640.47000000|543642.335165|557499.360674|372|533|206.1869127|211.36182296|0.005490|-0.003908|6149.06158279|12959.2850371|216|367|2.33090181|4.91229888
2022-02-20 06:58:01|225942461|225943205|2022-02-20 06:56:02|2022-02-20 06:58:01|2640.90000000|2639.05000000|171662.63408|159406.373246|231|514|65.04973839|60.39306597|0.006001|-0.007326|4001.02033888|18658.2725482|171|442|1.51590122|7.06929559
2022-02-20 07:00:03|225943206|225943785|2022-02-20 06:58:02|2022-02-20 07:00:03|2639.34000000|2636.02000000|148725.543924|187023.523879|196|384|56.39188403|70.90233081|0.002100|-0.004519|2383.65776899|9907.32470276|125|293|0.90368749|3.75546493
2022-02-20 07:02:01|225943786|225944301|2022-02-20 07:00:03|2022-02-20 07:02:01|2636.13000000|2638.89000000|87966.9559098|304986.16381|147|369|33.37590465|115.68409264|0.006400|-0.004214|3135.9200654|8652.5938071|112|253|1.18963495|3.28214421
2022-02-20 07:04:02|225944302|225944876|2022-02-20 07:02:01|2022-02-20 07:03:59|2638.60000000|2640.08000000|146821.54784|165418.602353|209|366|55.64015844|62.6771712|0.002333|-0.001409|2361.01249048|11974.9976362|133|279|0.894617|4.53715395
2022-02-20 07:06:02|225944912|225945911|2022-02-20 07:04:05|2022-02-20 07:05:59|2640.27000000|2651.18000000|159298.535772|474735.939245|293|707|60.20257766|179.41487216|0.009400|-0.003824|3542.56228226|14200.3617011|200|434|1.3387547|5.36604568
2022-02-20 07:08:01|225945912|225946785|2022-02-20 07:06:01|2022-02-20 07:08:01|2651.40000000|2640.95000000|328458.393156|202684.203074|329|545|124.05468922|76.60881154|0.001327|-0.006261|3629.57192586|11979.0783601|203|353|1.37113036|4.52683261
2022-02-20 07:10:02|225946786|225947639|2022-02-20 07:08:01|2022-02-20 07:10:01|2641.50000000|2634.11000000|410506.071204|353616.950607|348|506|155.60986209|134.06584911|0.002689|-0.006833|5450.11837104|11676.6178199|212|334|2.06645624|4.42686095
2022-02-20 07:12:01|225947683|225948682|2022-02-20 07:10:06|2022-02-20 07:12:01|2631.68000000|2642.17000000|256972.234388|607800.766654|288|712|97.47697738|230.50335223|0.010669|-0.005357|4374.07271056|25564.2636499|183|455|1.65902405|9.68954359
2022-02-20 07:14:02|225948683|225949352|2022-02-20 07:12:01|2022-02-20 07:14:02|2642.05000000|2640.13000000|212868.57547|129773.02719|230|440|80.61065737|49.14445879|0.005772|-0.007120|3309.37332061|22968.9294077|150|373|1.25319068|8.69862549
2022-02-20 07:16:01|225949353|225950133|2022-02-20 07:14:02|2022-02-20 07:16:00|2640.20000000|2643.83000000|215775.267678|325626.721856|235|546|81.75608063|123.30034663|0.007986|-0.005751|4086.65939434|17824.8648241|169|415|1.54821114|6.75063079
2022-02-20 07:18:02|225950134|225950756|2022-02-20 07:16:02|2022-02-20 07:18:01|2643.66000000|2642.08000000|120127.543897|127340.46285|237|386|45.42175474|48.13737827|0.005553|-0.006553|2950.55591844|10291.2218662|175|319|1.11574791|3.89152471
2022-02-20 07:20:02|225950757|225951493|2022-02-20 07:18:02|2022-02-20 07:20:02|2642.59000000|2637.20000000|487554.056116|527747.756338|315|422|184.73208948|199.99310036|0.004990|-0.008157|3531.9693762|9875.9180937|157|302|1.33839986|3.74280306
2022-02-20 07:22:01|225951494|225951971|2022-02-20 07:20:02|2022-02-20 07:22:01|2637.21000000|2639.82000000|118362.798539|118522.826793|165|313|44.84085321|44.90109036|0.008375|-0.006209|2902.94221816|6680.64067074|106|217|1.09969881|2.5308931
2022-02-20 07:24:01|225952006|225953005|2022-02-20 07:22:12|2022-02-20 07:24:00|2639.91000000|2641.80000000|648840.056502|453128.825671|448|552|245.98940017|171.80455419|0.011418|-0.010708|5023.69674927|13714.3429622|209|370|1.90384833|5.19548139
2022-02-20 07:26:01|225953006|225953740|2022-02-20 07:24:01|2022-02-20 07:26:00|2641.84000000|2648.66000000|102777.147165|286181.101114|250|485|38.8515293|108.19378566|0.008222|-0.004332|4836.15223296|19712.9087228|180|360|1.82827627|7.45357412
2022-02-20 07:28:01|225953741|225954470|2022-02-20 07:26:03|2022-02-20 07:28:01|2648.40000000|2647.85000000|206179.450597|196360.454975|278|452|77.81993188|74.09713674|0.005409|-0.005465|4131.38221267|11069.1221558|195|294|1.5592398|4.17726063
2022-02-20 07:30:01|225954471|225955261|2022-02-20 07:28:02|2022-02-20 07:30:01|2648.09000000|2646.30000000|293879.919803|250731.89425|262|529|110.9649942|94.68507128|0.006233|-0.007394|3814.50766345|16992.9886146|158|345|1.44003179|6.41515292
2022-02-20 07:32:01|225955262|225955947|2022-02-20 07:30:01|2022-02-20 07:32:01|2646.40000000|2652.90000000|163363.489932|181165.963942|222|464|61.66708266|68.36402671|0.008607|-0.004221|3904.18521398|23589.4703516|154|382|1.47369665|8.90282843
2022-02-20 07:34:01|225955948|225956546|2022-02-20 07:32:02|2022-02-20 07:34:01|2652.87000000|2652.13000000|142050.17122|252306.297372|209|390|53.55590949|95.1389309|0.005060|-0.005757|3293.93585136|14084.6976368|159|290|1.24193048|5.31035708
2022-02-20 07:36:01|225956547|225957210|2022-02-20 07:34:04|2022-02-20 07:36:00|2651.86000000|2652.53000000|97541.4626892|124751.573219|235|429|36.76671785|47.01712356|0.007703|-0.007265|3506.25401579|10950.8933716|173|288|1.32168021|4.12773991
2022-02-20 07:38:02|225957211|225957827|2022-02-20 07:36:02|2022-02-20 07:38:01|2652.54000000|2651.80000000|165292.770247|314775.017544|222|395|62.34896412|118.74793014|0.005833|-0.006337|3021.86308104|8348.0503885|148|228|1.1399897|3.14929415
2022-02-20 07:40:01|225957828|225958323|2022-02-20 07:38:02|2022-02-20 07:40:01|2651.63000000|2651.35000000|104943.949068|113125.830043|167|329|39.58164455|42.6600187|0.002946|-0.002964|2223.47513256|8205.53627323|119|248|0.83861495|3.09476993
2022-02-20 07:42:01|225958324|225959110|2022-02-20 07:40:01|2022-02-20 07:41:59|2651.34000000|2646.76000000|356319.300936|263517.317565|333|454|134.56393059|99.5408288|0.006265|-0.008913|4492.66993762|7055.1500974|208|289|1.69619536|2.66515172
2022-02-20 07:44:02|225959111|225959842|2022-02-20 07:42:01|2022-02-20 07:44:01|2647.03000000|2644.11000000|182294.612079|447544.417825|250|482|68.88496438|169.15447277|0.007848|-0.009707|3871.08731656|9325.59528548|163|251|1.46263335|3.52361158
2022-02-20 07:46:01|225959843|225960761|2022-02-20 07:44:02|2022-02-20 07:46:01|2644.10000000|2641.19000000|477544.951225|316046.848342|435|484|180.75797207|119.64457947|0.007171|-0.007961|7244.65359347|9456.46159298|268|289|2.74178603|3.57871487
2022-02-20 07:48:01|225960762|225961504|2022-02-20 07:46:01|2022-02-20 07:47:59|2641.19000000|2645.48000000|252891.975563|227825.002069|371|372|95.74940524|86.25670668|0.010632|-0.008425|10117.1239494|9130.12971825|259|265|3.82778179|3.456639
2022-02-20 07:50:02|225961505|225961950|2022-02-20 07:48:00|2022-02-20 07:50:01|2645.58000000|2648.24000000|104560.098952|110236.406539|173|273|39.50522846|41.65757887|0.008297|-0.005839|2482.44067776|6299.97403431|125|205|0.93824645|2.38066853
2022-02-20 07:52:01|225961951|225962770|2022-02-20 07:50:02|2022-02-20 07:52:01|2647.99000000|2654.26000000|268527.174368|448842.607857|335|485|101.19609084|169.15689194|0.006230|-0.003084|3833.2705172|9826.27418389|233|329|1.44423165|3.70312037
2022-02-20 07:54:01|225962771|225963372|2022-02-20 07:52:02|2022-02-20 07:54:00|2654.47000000|2652.23000000|253992.323972|119865.071071|266|336|95.74672125|45.17705734|0.005225|-0.006552|4119.1488041|7758.17265622|181|270|1.55269569|2.92409057
2022-02-20 07:56:01|225963373|225963741|2022-02-20 07:54:01|2022-02-20 07:56:01|2652.23000000|2653.53000000|51662.7946318|69705.5504926|153|216|19.46901137|26.26710728|0.003822|-0.002519|2095.56215726|6944.39315393|124|179|0.78958798|2.61666719
2022-02-20 07:58:02|225963742|225964267|2022-02-20 07:56:01|2022-02-20 07:58:00|2653.57000000|2655.02000000|121838.548261|107889.83242|263|263|45.91504458|40.64599651|0.006369|-0.004982|8447.62286227|7950.73118861|231|218|3.18309038|2.99579446
2022-02-20 08:00:02|225964268|225965029|2022-02-20 07:58:03|2022-02-20 08:00:01|2654.91000000|2655.16000000|100481.474859|326706.475822|411|351|37.83688936|123.00158951|0.006839|-0.006522|9675.91946598|6055.5383982|369|261|3.64363755|2.28019199
2022-02-20 08:02:01|225965030|225965739|2022-02-20 08:00:02|2022-02-20 08:02:01|2655.68000000|2652.50000000|324024.673609|224057.276205|366|344|122.18762593|84.46481649|0.006539|-0.009509|5378.51299154|7408.36443412|285|263|2.02694279|2.79316684
2022-02-20 08:04:02|225965740|225966306|2022-02-20 08:02:02|2022-02-20 08:04:00|2652.50000000|2646.67000000|202070.912694|115513.049533|262|305|76.2637338|43.60878087|0.006039|-0.011404|2669.95059687|6981.90673399|210|228|1.007325|2.63504027
2022-02-20 08:06:01|225966307|225966902|2022-02-20 08:04:03|2022-02-20 08:06:01|2646.73000000|2649.77000000|109086.347795|83716.2601611|227|369|41.18892894|31.60534632|0.008667|-0.006901|3060.20590405|8359.86541611|180|292|1.15512893|3.15572672
2022-02-20 08:08:01|225966903|225967375|2022-02-20 08:06:02|2022-02-20 08:08:00|2649.80000000|2652.12000000|66024.7557462|138157.341733|153|320|24.91390057|52.12536995|0.005099|-0.002936|1836.82713945|13441.4958301|114|237|0.69304626|5.07172971
2022-02-20 08:10:02|225967376|225967941|2022-02-20 08:08:01|2022-02-20 08:10:02|2652.10000000|2647.56000000|227817.734281|102696.168684|229|337|85.96174834|38.7567315|0.006380|-0.010600|3414.5076302|6529.37549351|164|227|1.28868716|2.46365147
2022-02-20 08:12:01|225967942|225968284|2022-02-20 08:10:03|2022-02-20 08:12:00|2647.50000000|2647.89000000|67375.8674688|62811.2392523|107|236|25.43516811|23.71851958|0.006856|-0.006407|1619.75435337|7732.71492752|89|165|0.61147577|2.91942071
2022-02-20 08:14:01|225968285|225968876|2022-02-20 08:12:01|2022-02-20 08:13:59|2647.90000000|2644.35000000|305119.115388|184828.560392|228|364|115.3267382|69.8113698|0.005620|-0.008083|3560.25081888|14469.7783066|164|280|1.34521699|5.46842969
2022-02-20 08:16:02|225968877|225969355|2022-02-20 08:14:01|2022-02-20 08:16:02|2644.84000000|2643.34000000|136795.136827|131842.63931|156|323|51.74069342|49.87668864|0.004574|-0.006214|2201.3862903|13785.9366211|124|272|0.83272016|5.21487006
2022-02-20 08:18:02|225969356|225969799|2022-02-20 08:16:03|2022-02-20 08:18:01|2643.33000000|2641.86000000|101344.929493|55811.7074559|156|288|38.35812968|21.12294519|0.006496|-0.007994|1923.96433408|10636.683946|116|260|0.72814301|4.02563835
2022-02-20 08:20:02|225969800|225970321|2022-02-20 08:18:03|2022-02-20 08:20:02|2641.85000000|2643.46000000|47929.6753698|171922.986886|155|367|18.14741301|65.07913592|0.006455|-0.005000|1671.82681351|10757.2848966|126|305|0.63287128|4.0717639
2022-02-20 08:22:01|225970322|225970941|2022-02-20 08:20:03|2022-02-20 08:22:01|2643.46000000|2641.17000000|382576.658037|236029.504409|231|389|144.91055203|89.41175119|0.008130|-0.009794|2924.69304328|9727.9864698|137|306|1.10769063|3.68448284
2022-02-20 08:24:02|225971062|225972061|2022-02-20 08:22:21|2022-02-20 08:23:56|2639.34000000|2636.81000000|702351.806224|1054593.07852|338|662|266.33367576|399.9078092|0.011335|-0.012650|3604.47816512|20713.8787965|149|453|1.36673146|7.85497171
2022-02-20 08:26:01|225972311|225973310|2022-02-20 08:24:14|2022-02-20 08:26:01|2635.09000000|2629.19000000|385090.516419|712830.151221|355|645|146.30584089|270.88135174|0.012545|-0.015335|5345.94972213|13552.2947973|191|395|2.03120179|5.1487166
2022-02-20 08:28:01|225973311|225974070|2022-02-20 08:26:02|2022-02-20 08:28:00|2628.73000000|2625.13000000|272691.020808|367735.050727|275|485|103.75322763|139.98544834|0.013765|-0.016054|3803.95985453|9510.11803524|162|322|1.44734301|3.6173994
2022-02-20 08:30:02|225974071|225974740|2022-02-20 08:28:01|2022-02-20 08:30:02|2625.83000000|2628.98000000|330512.306525|331674.925193|309|361|125.87391226|126.24416479|0.014982|-0.013098|4162.62940239|6565.04938728|184|254|1.58494783|2.49953047
2022-02-20 08:32:01|225974741|225975403|2022-02-20 08:30:03|2022-02-20 08:32:01|2629.20000000|2627.56000000|272367.834955|165671.654516|286|377|103.69699073|63.03785136|0.013515|-0.015435|7222.42209224|12553.610318|193|308|2.74966719|4.77799983
2022-02-20 08:34:01|225975404|225975996|2022-02-20 08:32:02|2022-02-20 08:34:01|2627.93000000|2633.20000000|151667.163548|233849.985936|309|284|57.63504525|88.82982325|0.015190|-0.010106|12076.1752727|7388.60963282|245|211|4.58947391|2.80748871
2022-02-20 08:36:02|225975997|225976424|2022-02-20 08:34:01|2022-02-20 08:36:01|2633.20000000|2631.10000000|131457.982019|82031.6942839|203|225|49.94429977|31.16338873|0.013382|-0.015592|2933.22441925|4771.38093808|143|190|1.11418192|1.81223282
2022-02-20 08:38:01|225976425|225976886|2022-02-20 08:36:03|2022-02-20 08:38:00|2630.63000000|2626.94000000|310392.986382|128052.306885|245|217|118.1096006|48.74543402|0.013278|-0.016321|3433.4216354|3958.86697892|147|148|1.306625|1.50653985
2022-02-20 08:40:01|225976932|225977931|2022-02-20 08:38:12|2022-02-20 08:39:59|2624.92000000|2620.84000000|698876.208279|303070.146278|633|367|266.9226178|115.68910864|0.005406|-0.007366|12098.9828159|5922.82713512|373|249|4.61959712|2.26041439
2022-02-20 08:42:01|225978058|225979057|2022-02-20 08:40:17|2022-02-20 08:42:01|2617.06000000|2615.77000000|638599.553725|428434.816061|602|398|244.38839151|163.91604482|0.011279|-0.012018|20306.520979|6585.54148478|354|234|7.76777501|2.51956249
2022-02-20 08:44:01|225979058|225979766|2022-02-20 08:42:01|2022-02-20 08:44:01|2615.77000000|2612.39000000|229945.98065|182450.927228|350|359|87.94781132|69.76527632|0.006694|-0.009436|8400.55262576|6302.8925857|244|258|3.21404832|2.40969846
2022-02-20 08:46:02|225979813|225980812|2022-02-20 08:44:07|2022-02-20 08:46:02|2614.53000000|2607.69000000|672071.128955|256596.77024|634|366|257.45432177|98.25473335|0.008932|-0.013221|17390.7597849|6560.85343353|415|246|6.65773086|2.51217535
2022-02-20 08:48:01|225980813|225981667|2022-02-20 08:46:02|2022-02-20 08:48:01|2607.65000000|2606.12000000|305483.938936|278968.570177|466|389|117.16040141|106.96660604|0.008539|-0.009557|15051.7165861|4790.36108003|313|241|5.77057687|1.83642924
2022-02-20 08:50:02|225981668|225982630|2022-02-20 08:48:01|2022-02-20 08:50:01|2605.77000000|2608.81000000|643589.732464|421540.419456|462|501|246.67663391|161.54631151|0.012779|-0.011418|7138.43138937|9226.02706491|270|309|2.73524052|3.53365478
2022-02-20 08:52:01|225982631|225983335|2022-02-20 08:50:02|2022-02-20 08:52:01|2609.30000000|2609.97000000|197131.167758|266616.661816|239|466|75.52549155|102.13714968|0.012374|-0.011973|3478.44271077|12449.7382006|145|289|1.33231842|4.7687841
2022-02-20 08:54:01|225983336|225983983|2022-02-20 08:52:02|2022-02-20 08:53:57|2609.64000000|2612.10000000|172346.988102|213975.408679|232|416|65.97624109|81.92420107|0.010456|-0.008352|2695.29327486|11269.2105659|136|266|1.03173796|4.31364081
2022-02-20 08:56:01|225983984|225984649|2022-02-20 08:54:00|2022-02-20 08:55:59|2612.37000000|2614.40000000|163615.387966|160685.730159|239|427|62.55114642|61.46218232|0.009291|-0.007708|2329.49530462|5716.86243797|164|264|0.89086447|2.18645758
2022-02-20 08:58:01|225984650|225985309|2022-02-20 08:56:02|2022-02-20 08:58:01|2614.54000000|2613.33000000|289431.615504|310416.668328|268|392|110.84977109|118.90097516|0.010857|-0.012061|3108.9350889|4008.09525515|150|204|1.19060848|1.53513745
2022-02-20 09:00:02|225985310|225986046|2022-02-20 08:58:01|2022-02-20 09:00:02|2613.33000000|2605.00000000|322937.673994|310726.813276|319|418|123.86997062|119.1469907|0.008239|-0.013781|3419.42957913|6929.98874976|161|228|1.31180851|2.65738652
2022-02-20 09:02:01|225986078|225987077|2022-02-20 09:00:07|2022-02-20 09:02:01|2603.49000000|2614.39000000|287846.7899|635083.976354|334|666|110.19923831|243.25275252|0.015297|-0.009275|3997.16379829|8574.70720474|208|311|1.53010044|3.28211089
2022-02-20 09:04:01|225987078|225987599|2022-02-20 09:02:02|2022-02-20 09:04:01|2614.59000000|2611.54000000|125402.452447|117419.770571|211|311|47.9889303|44.93092025|0.009091|-0.010998|1965.04183069|4839.41161641|139|196|0.75194095|1.85144711
2022-02-20 09:06:01|225987906|225988905|2022-02-20 09:04:52|2022-02-20 09:06:01|2606.54000000|2613.70000000|545332.471439|418376.417987|505|495|209.3936903|160.55475791|0.010107|-0.006794|7222.64619576|6388.34986767|249|248|2.77278821|2.45099
2022-02-20 09:08:01|225988906|225989840|2022-02-20 09:06:01|2022-02-20 09:08:01|2613.40000000|2621.86000000|259061.979206|606506.009151|347|588|98.82125767|231.40007049|0.016658|-0.012250|3151.43562672|8937.56205669|236|325|1.2025541|3.41047979
2022-02-20 09:10:02|225989841|225990586|2022-02-20 09:08:03|2022-02-20 09:10:01|2621.88000000|2623.16000000|369159.566821|386827.736894|300|446|140.66194652|147.42002687|0.012753|-0.011859|2727.86538848|6318.1648955|161|246|1.0392062|2.40774531
2022-02-20 09:12:01|225990616|225991615|2022-02-20 09:10:10|2022-02-20 09:12:00|2624.48000000|2630.79000000|210838.494105|528346.162563|357|643|80.18858817|201.04229167|0.008783|-0.005449|4034.94426999|6864.8564113|240|307|1.53411657|2.61112458
2022-02-20 09:14:01|225991616|225992436|2022-02-20 09:12:02|2022-02-20 09:14:01|2630.56000000|2626.44000000|248952.473874|318091.959025|311|510|94.72982239|120.99066296|0.012503|-0.014882|3677.58715323|5459.0172705|201|266|1.39892112|2.07669093
2022-02-20 09:16:01|225992437|225992952|2022-02-20 09:14:01|2022-02-20 09:16:00|2626.44000000|2626.23000000|167109.372872|110120.795148|203|313|63.62681236|41.92693416|0.011765|-0.012901|2374.61684924|4115.80077633|136|183|0.90413162|1.5670492
2022-02-20 09:18:02|225992953|225993366|2022-02-20 09:16:02|2022-02-20 09:18:01|2626.31000000|2629.81000000|82397.4197306|127688.337939|147|267|31.34283646|48.57494516|0.013255|-0.009721|1778.00207623|4143.91425392|105|142|0.67642584|1.57645962
2022-02-20 09:20:02|225993367|225993871|2022-02-20 09:18:02|2022-02-20 09:20:02|2629.80000000|2629.22000000|100808.619952|156152.441963|200|305|38.29956701|59.3336783|0.008652|-0.009127|3264.85768399|5065.42819466|153|179|1.24066062|1.92485444
2022-02-20 09:22:02|225993872|225994411|2022-02-20 09:20:04|2022-02-20 09:22:00|2629.26000000|2626.11000000|177360.251766|70758.3894958|288|252|67.5030117|26.93695993|0.008185|-0.010699|11934.3887708|5548.34034229|212|188|4.54267376|2.11200645
2022-02-20 09:24:01|225994412|225994881|2022-02-20 09:22:02|2022-02-20 09:24:00|2625.85000000|2619.64000000|142667.147955|161980.065073|229|241|54.38413498|61.70703513|0.006001|-0.010066|2979.50103729|4469.27407327|151|171|1.13565683|1.70332443
2022-02-20 09:26:02|225994882|225995254|2022-02-20 09:24:01|2022-02-20 09:26:01|2619.63000000|2616.39000000|108919.348413|52923.0234502|169|204|41.59856868|20.21193505|0.011592|-0.014341|2446.66210021|3673.98042908|122|162|0.93422288|1.40300241
2022-02-20 09:28:01|225995255|225995740|2022-02-20 09:26:02|2022-02-20 09:27:58|2616.35000000|2614.27000000|129827.338152|168949.426271|225|261|49.62351266|64.57149622|0.008419|-0.009631|2713.80689267|5065.63199111|158|184|1.03749881|1.93608211
2022-02-20 09:30:02|225995741|225996312|2022-02-20 09:28:01|2022-02-20 09:30:02|2614.41000000|2613.00000000|156162.688767|111088.715565|326|246|59.75531616|42.51072143|0.011617|-0.012513|11603.1667939|3663.79510706|273|184|4.43997217|1.40194901
2022-02-20 09:32:01|225996313|225996646|2022-02-20 09:30:02|2022-02-20 09:32:01|2613.06000000|2614.52000000|65938.4314435|67806.5140806|169|165|25.21114157|25.92712268|0.012341|-0.010388|4802.81002632|3528.76512106|133|124|1.83730054|1.34931393
2022-02-20 09:34:02|225996647|225997474|2022-02-20 09:32:02|2022-02-20 09:34:02|2614.48000000|2622.90000000|188514.963173|977895.501594|373|455|71.98165193|373.57254828|0.011875|-0.007316|4600.71859445|7716.36964893|248|276|1.75765753|2.94892495
2022-02-20 09:36:01|225997475|225998027|2022-02-20 09:34:03|2022-02-20 09:36:00|2622.90000000|2621.46000000|117321.120996|106789.687513|322|231|44.74819023|40.74477238|0.012149|-0.013303|3443.73384683|3767.79803695|206|169|1.31331268|1.43744906
2022-02-20 09:38:02|225998028|225998515|2022-02-20 09:36:02|2022-02-20 09:38:01|2621.35000000|2625.56000000|259418.853617|99370.1544318|262|226|98.83272305|37.85039595|0.010466|-0.007235|2373.3451751|4445.49430537|148|165|0.90405928|1.69337164
2022-02-20 09:40:02|225998516|225998924|2022-02-20 09:38:02|2022-02-20 09:40:02|2625.54000000|2631.09000000|45357.0467905|89975.11126|206|203|17.2536789|34.23586281|0.014292|-0.008892|1648.03109911|2906.70986282|130|149|0.62692714|1.10592542
2022-02-20 09:42:01|225998925|225999486|2022-02-20 09:40:03|2022-02-20 09:41:58|2631.35000000|2631.19000000|80068.4811316|92382.2159628|300|262|30.4391035|35.12476964|0.011799|-0.011929|9164.75250338|5298.01862004|201|186|3.48459208|2.01446331
2022-02-20 09:44:02|225999487|225999984|2022-02-20 09:41:59|2022-02-20 09:44:01|2630.96000000|2629.54000000|86059.9765006|180691.962172|266|232|32.72015031|68.70312168|0.009505|-0.010739|13446.4135707|3497.2780744|225|155|5.11166996|1.32947583
2022-02-20 09:46:02|225999985|226000312|2022-02-20 09:44:02|2022-02-20 09:46:01|2629.07000000|2630.81000000|20543.1045637|61216.9664854|177|151|7.81117981|23.27557487|0.006595|-0.005354|7308.50554968|3194.45075483|163|109|2.77890543|1.21460036
2022-02-20 09:48:01|226000313|226000766|2022-02-20 09:46:02|2022-02-20 09:48:01|2630.82000000|2628.16000000|127656.528283|199919.340619|249|205|48.54687647|76.01640671|0.008196|-0.011137|5063.35480686|3913.29409387|203|153|1.92483088|1.48781284
2022-02-20 09:50:02|226000767|226001071|2022-02-20 09:48:03|2022-02-20 09:50:01|2627.95000000|2630.42000000|72515.2361807|168748.030887|136|169|27.58677664|64.20476389|0.009390|-0.006208|3820.85989462|3162.78521213|116|116|1.45369271|1.20317818
2022-02-20 09:52:01|226001072|226001431|2022-02-20 09:50:02|2022-02-20 09:51:58|2630.06000000|2628.99000000|59827.2693241|91218.3849313|132|228|22.77487325|34.73510595|0.009749|-0.010948|1883.01192546|4764.05542707|102|188|0.71677804|1.81320299
2022-02-20 09:54:02|226001432|226001835|2022-02-20 09:52:01|2022-02-20 09:54:01|2627.81000000|2625.45000000|129955.369702|54560.1347183|124|280|49.51043255|20.78097665|0.011922|-0.014810|1255.93814066|8064.74110208|94|246|0.47821325|3.0710761
2022-02-20 09:56:02|226001836|226002319|2022-02-20 09:54:02|2022-02-20 09:56:01|2625.47000000|2625.26000000|522317.042794|47542.1268986|177|307|198.84249684|18.09256339|0.009147|-0.009430|1513.23583467|7406.72135282|102|275|0.5759459|2.81955255
2022-02-20 09:58:01|226002320|226002648|2022-02-20 09:56:03|2022-02-20 09:58:00|2625.27000000|2624.47000000|93590.8615762|46858.3975645|90|239|35.64174039|17.84375827|0.005374|-0.006502|897.558435292|7015.34854163|62|214|0.3417937|2.67152856
2022-02-20 10:00:02|226002649|226003062|2022-02-20 09:58:02|2022-02-20 10:00:02|2624.91000000|2624.32000000|87884.2832694|162136.470758|144|270|33.51572376|61.84325214|0.011284|-0.012402|2132.11856844|7047.81963401|110|224|0.81275726|2.68693033
2022-02-20 10:02:02|226003063|226003461|2022-02-20 10:00:02|2022-02-20 10:02:01|2624.20000000|2629.74000000|84615.4267703|244963.734425|134|265|32.2046123|93.23910489|0.013674|-0.008460|1603.68036678|6379.55400709|100|173|0.61034834|2.42766955
2022-02-20 10:04:02|226003462|226003814|2022-02-20 10:02:03|2022-02-20 10:04:01|2629.95000000|2628.69000000|52647.5387681|64526.0862788|106|247|20.02387928|24.54707233|0.009538|-0.011307|1252.86653721|4605.63837397|81|208|0.47650092|1.75230958
2022-02-20 10:06:01|226003815|226004095|2022-02-20 10:04:02|2022-02-20 10:06:01|2628.68000000|2629.43000000|76032.3131285|34136.8547795|106|175|28.9166019|12.97960396|0.008857|-0.008365|1508.18840593|3752.508873|71|149|0.57353235|1.42693019
2022-02-20 10:08:02|226004096|226004433|2022-02-20 10:06:02|2022-02-20 10:08:00|2629.68000000|2630.70000000|51825.1109058|132095.415723|119|219|19.70838921|50.21623665|0.012597|-0.011606|1694.44252204|5429.35303542|92|180|0.64433873|2.06470976
2022-02-20 10:10:02|226004434|226004747|2022-02-20 10:08:02|2022-02-20 10:10:01|2630.82000000|2630.28000000|43959.880839|154609.144846|149|165|16.70777064|58.75974848|0.008601|-0.009704|2775.98761793|4063.65505475|127|122|1.0549696|1.54443663
2022-02-20 10:12:01|226004748|226005119|2022-02-20 10:10:02|2022-02-20 10:12:00|2630.10000000|2629.56000000|130958.400926|50708.3754542|160|212|49.78614203|19.27519271|0.009209|-0.009940|1882.03769926|3564.97739191|116|170|0.71546473|1.35514936
2022-02-20 10:14:02|226005120|226005398|2022-02-20 10:12:02|2022-02-20 10:14:01|2629.22000000|2629.50000000|32077.8959997|56107.4979485|101|178|12.19809607|21.33504872|0.009186|-0.008858|1096.09594443|3775.72177347|82|135|0.41666754|1.43536301
2022-02-20 10:16:01|226005399|226005720|2022-02-20 10:14:06|2022-02-20 10:16:01|2629.66000000|2628.83000000|93396.9720016|81853.6758541|144|178|35.52996666|31.13323444|0.009477|-0.010615|2317.66821698|2912.89809257|110|131|0.88166302|1.10797802
2022-02-20 10:18:02|226005721|226005987|2022-02-20 10:16:04|2022-02-20 10:18:01|2630.00000000|2632.73000000|20758.4641874|75796.7265556|95|172|7.89108718|28.80598384|0.008300|-0.005453|1320.73205994|2312.35142433|76|121|0.50203778|0.87913454
2022-02-20 10:20:02|226005988|226006675|2022-02-20 10:18:02|2022-02-20 10:20:02|2632.73000000|2635.67000000|250910.963634|140821.41067|216|472|95.16642737|53.41736902|0.015306|-0.012864|3021.53469689|10587.968839|134|395|1.1458571|4.01622521
2022-02-20 10:22:02|226006676|226007090|2022-02-20 10:20:02|2022-02-20 10:22:02|2635.75000000|2637.38000000|71602.0887434|126197.099123|116|299|27.15271622|47.87766952|0.009090|-0.007297|2161.68433559|6503.24971091|83|252|0.81987313|2.46683072
2022-02-20 10:24:01|226007091|226007633|2022-02-20 10:22:02|2022-02-20 10:24:00|2637.61000000|2639.98000000|171038.074657|153891.508383|175|368|64.78527827|58.29794253|0.018992|-0.015639|3362.64742637|10477.0373076|104|295|1.27387657|3.96858458
2022-02-20 10:26:01|226007634|226008027|2022-02-20 10:24:01|2022-02-20 10:26:00|2639.84000000|2641.95000000|51295.1346679|151955.833154|104|290|19.42531792|57.52575062|0.015559|-0.013125|892.253715567|11237.3960999|83|204|0.33776899|4.25457749
2022-02-20 10:28:01|226008028|226008389|2022-02-20 10:26:01|2022-02-20 10:28:01|2641.97000000|2639.73000000|75986.6463128|164218.339117|114|248|28.77352823|62.16019258|0.005074|-0.007539|1139.72409449|10746.9541829|86|205|0.43145143|4.06797039
2022-02-20 10:30:02|226008390|226008793|2022-02-20 10:28:03|2022-02-20 10:30:02|2640.25000000|2638.66000000|62379.4795511|55232.1929858|149|255|23.63760642|20.92784544|0.009055|-0.010725|2156.25533783|11941.1127144|116|227|0.8171261|4.52563952
2022-02-20 10:32:02|226008794|226009406|2022-02-20 10:30:03|2022-02-20 10:32:01|2638.67000000|2642.10000000|89516.2904862|86327.3038566|120|493|33.92271522|32.69691095|0.007220|-0.003658|1460.66291545|17254.1307135|93|461|0.55340609|6.53604
2022-02-20 10:34:01|226009407|226009778|2022-02-20 10:32:02|2022-02-20 10:34:01|2642.00000000|2641.81000000|23886.2064657|45772.4880345|102|270|9.04255089|17.32591366|0.010141|-0.010274|1440.8413845|11349.4751575|82|243|0.54545287|4.29645909
2022-02-20 10:36:01|226009779|226010140|2022-02-20 10:34:04|2022-02-20 10:36:01|2641.36000000|2638.75000000|64042.5997067|60720.0995896|108|254|24.2559391|22.99716313|0.006635|-0.009537|1448.0278156|10128.3065208|89|223|0.54847962|3.83617839
2022-02-20 10:38:01|226010141|226010568|2022-02-20 10:36:02|2022-02-20 10:37:58|2638.73000000|2634.41000000|121646.517153|138124.323617|161|267|46.11773318|52.39087809|0.006354|-0.010828|1374.40552862|11917.1288287|113|220|0.52115677|4.51859504
2022-02-20 10:40:02|226010569|226010894|2022-02-20 10:37:59|2022-02-20 10:40:01|2634.21000000|2636.80000000|32835.0257002|34659.2381313|95|231|12.46534652|13.15417324|0.013609|-0.010442|1034.37873828|6244.29356491|75|202|0.39256092|2.36993961
2022-02-20 10:42:02|226010895|226011150|2022-02-20 10:40:02|2022-02-20 10:42:01|2636.78000000|2635.79000000|38479.8208508|18780.4996582|81|175|14.60023547|7.12454334|0.007125|-0.010030|1334.4850685|5093.38509629|62|158|0.50633823|1.93234958
2022-02-20 10:44:01|226011151|226011587|2022-02-20 10:42:02|2022-02-20 10:44:00|2635.57000000|2631.22000000|65349.5027495|70036.1698265|161|276|24.81289681|26.6035915|0.008751|-0.013093|2041.37124606|7528.25037166|131|232|0.77537602|2.85969431
2022-02-20 10:46:02|226011588|226012069|2022-02-20 10:44:01|2022-02-20 10:46:01|2630.88000000|2629.25000000|336939.431946|80407.4972402|201|281|128.23210818|30.57701216|0.012115|-0.013116|3111.47016988|7030.62815486|136|242|1.18313785|2.67335174
2022-02-20 10:48:01|226012070|226012471|2022-02-20 10:46:03|2022-02-20 10:48:00|2629.64000000|2623.95000000|274939.860133|136960.69239|204|198|104.64659151|52.14663178|0.006325|-0.012866|2879.5730286|3306.85646586|149|146|1.09651724|1.25913543
2022-02-20 10:50:02|226012472|226012912|2022-02-20 10:48:01|2022-02-20 10:50:01|2623.96000000|2624.86000000|78976.4774169|205444.884067|216|225|30.09054739|78.2786106|0.014052|-0.012974|4680.56322981|3589.00141814|171|152|1.78314653|1.3674353
2022-02-20 10:52:02|226012913|226013510|2022-02-20 10:50:02|2022-02-20 10:52:01|2624.85000000|2620.00000000|155413.997511|159407.83531|289|309|59.32204482|60.85233169|0.010927|-0.014823|3650.81419068|5193.6054967|215|220|1.39380096|1.98259858
2022-02-20 10:54:01|226013511|226014007|2022-02-20 10:52:02|2022-02-20 10:54:01|2620.00000000|2617.70000000|187128.128804|174486.906631|302|195|71.47473045|66.61450545|0.013070|-0.016224|5299.46339987|4033.72017692|256|136|2.02334076|1.54033567
2022-02-20 10:56:01|226014008|226014456|2022-02-20 10:54:01|2022-02-20 10:55:59|2617.83000000|2616.89000000|324560.23891|176472.206668|229|220|124.05568795|67.44815931|0.009967|-0.011109|2643.68048108|3896.1679587|167|158|1.01037467|1.48886177
2022-02-20 10:58:01|226014457|226014797|2022-02-20 10:56:01|2022-02-20 10:58:01|2616.60000000|2618.16000000|58133.2836367|59609.3685534|165|176|22.20522009|22.76783584|0.008863|-0.007560|2524.1492119|3267.76733381|135|136|0.96424075|1.248201
2022-02-20 11:00:02|226014798|226015164|2022-02-20 10:58:01|2022-02-20 11:00:02|2618.18000000|2614.49000000|118394.208|101674.495845|168|199|45.24281806|38.87550949|0.007685|-0.010975|2225.03322195|2875.43688382|119|157|0.85045029|1.09904487
2022-02-20 11:02:01|226015165|226015593|2022-02-20 11:00:02|2022-02-20 11:02:00|2614.53000000|2618.38000000|58106.3595721|525395.677356|173|256|22.20890172|200.70110315|0.009471|-0.006059|1692.94876589|4390.90184009|141|171|0.64700025|1.67789596
2022-02-20 11:04:01|226015594|226016021|2022-02-20 11:02:02|2022-02-20 11:04:01|2618.21000000|2614.22000000|105242.823231|82469.4764032|221|207|40.25146212|31.52995288|0.009461|-0.013166|3191.64303183|3971.31614152|162|153|1.22039835|1.51800099
2022-02-20 11:06:01|226016022|226016498|2022-02-20 11:04:02|2022-02-20 11:06:01|2614.35000000|2615.33000000|136269.437235|123204.655163|257|220|52.14662951|47.12967546|0.010018|-0.008868|6190.04395988|4778.10660312|222|153|2.36890161|1.8283505
2022-02-20 11:08:01|226016499|226016835|2022-02-20 11:06:02|2022-02-20 11:08:01|2615.32000000|2617.54000000|56707.100258|112143.323027|141|196|21.6766254|42.85458478|0.011770|-0.010004|1990.98550188|4579.51326932|109|140|0.76090622|1.75008303
2022-02-20 11:10:01|226016836|226017158|2022-02-20 11:08:03|2022-02-20 11:09:55|2617.18000000|2619.22000000|42667.5639822|33344.575352|105|218|16.29765818|12.73509785|0.010442|-0.007340|1686.51084649|5166.91073017|86|188|0.64417116|1.97336183
2022-02-20 11:12:02|226017159|226017453|2022-02-20 11:09:59|2022-02-20 11:12:01|2618.88000000|2618.22000000|52679.8169676|41090.0529618|111|184|20.1209114|15.6890851|0.009393|-0.010323|1771.77820733|3865.82070436|91|155|0.67651227|1.47625555
2022-02-20 11:14:01|226017454|226017759|2022-02-20 11:12:02|2022-02-20 11:14:00|2617.67000000|2619.13000000|69739.9469129|55918.34114|101|205|26.63346503|21.35212003|0.008139|-0.005771|1250.55792829|4018.53062771|73|168|0.47763859|1.53466903
2022-02-20 11:16:01|226017760|226018199|2022-02-20 11:14:02|2022-02-20 11:16:00|2619.12000000|2623.14000000|121489.711629|159245.85175|164|276|46.3295955|60.74609913|0.017390|-0.012736|1619.55883652|6053.70540785|118|217|0.6177791|2.30945489
2022-02-20 11:18:02|226018200|226018542|2022-02-20 11:16:02|2022-02-20 11:18:00|2623.14000000|2620.62000000|130452.794078|29208.8630088|149|194|49.77222563|11.14165548|0.010443|-0.013203|1846.14877054|4100.16070004|106|166|0.70424933|1.5642814
2022-02-20 11:20:02|226018543|226018848|2022-02-20 11:18:01|2022-02-20 11:20:02|2620.46000000|2621.89000000|110095.757278|47895.5569082|128|178|42.01684475|18.26728528|0.008475|-0.006460|1431.80176782|3992.87750835|97|152|0.54629062|1.5232721
2022-02-20 11:22:02|226018849|226019097|2022-02-20 11:20:02|2022-02-20 11:22:01|2621.89000000|2624.45000000|69397.9257795|150103.696062|106|143|26.47014227|57.24232684|0.009344|-0.004679|1924.8194047|3307.52620407|75|109|0.73404909|1.26117381
2022-02-20 11:24:02|226019098|226019432|2022-02-20 11:22:02|2022-02-20 11:24:00|2624.45000000|2626.32000000|36209.8109787|111073.345367|116|219|13.78307836|42.30262292|0.013050|-0.010888|1249.70035072|4844.74053028|90|187|0.47577992|1.84442935
2022-02-20 11:26:01|226019433|226019711|2022-02-20 11:24:03|2022-02-20 11:26:01|2626.84000000|2625.86000000|19355.4293084|35669.9191438|110|169|7.37309046|13.58644353|0.007283|-0.009059|1537.78821906|3526.20959344|99|139|0.58581923|1.3430654
2022-02-20 11:28:02|226019712|226020001|2022-02-20 11:26:02|2022-02-20 11:28:02|2625.82000000|2623.33000000|156024.88956|25238.9936468|128|162|59.47999389|9.61868953|0.005034|-0.007822|1569.34358793|3940.11863564|89|131|0.59814866|1.50170886
2022-02-20 11:30:01|226020002|226020365|2022-02-20 11:28:03|2022-02-20 11:30:01|2623.32000000|2620.55000000|66808.5901359|123171.846454|152|212|25.4867881|46.98661154|0.008704|-0.011847|1767.13938789|4674.16344398|125|171|0.67433859|1.78405689
2022-02-20 11:32:01|226020366|226020716|2022-02-20 11:30:02|2022-02-20 11:32:01|2620.32000000|2620.56000000|47800.6221122|74185.7003229|153|198|18.24041626|28.31125688|0.007449|-0.007120|2682.91986106|4682.09204421|120|163|1.02396948|1.78734177
2022-02-20 11:34:01|226020717|226020947|2022-02-20 11:32:01|2022-02-20 11:34:00|2620.56000000|2621.09000000|27376.4750023|23695.1406021|72|159|10.44916296|9.04231431|0.012409|-0.011484|683.363274725|4401.84474526|58|135|0.26072367|1.68001758
2022-02-20 11:36:01|226020948|226021292|2022-02-20 11:34:01|2022-02-20 11:36:00|2621.09000000|2624.59000000|31756.9676728|54282.9864162|105|240|12.10936464|20.69660347|0.015579|-0.010821|1951.46071233|6383.2248713|81|210|0.74390022|2.43349119
2022-02-20 11:38:01|226021293|226021630|2022-02-20 11:36:03|2022-02-20 11:38:00|2625.38000000|2624.04000000|69572.6636776|48630.8351628|93|245|26.49396257|18.5128272|0.009349|-0.012523|920.683225021|6456.40076723|68|218|0.35052502|2.45835231
2022-02-20 11:40:01|226021631|226021970|2022-02-20 11:38:02|2022-02-20 11:40:00|2624.31000000|2622.13000000|33416.0786116|199049.586653|93|247|12.73903118|75.84006004|0.006951|-0.010287|1044.36557407|5069.34750417|74|193|0.39798883|1.93187081
2022-02-20 11:42:01|226021971|226022265|2022-02-20 11:40:02|2022-02-20 11:42:01|2622.39000000|2626.07000000|53064.3843301|57057.9880248|85|210|20.21919011|21.73823725|0.012721|-0.006753|1148.22453066|4551.62076887|60|159|0.43754685|1.73421069
2022-02-20 11:44:01|226022266|226022523|2022-02-20 11:42:01|2022-02-20 11:44:00|2625.94000000|2626.91000000|7959.01813883|30312.6543141|64|194|3.03116914|11.54312544|0.009119|-0.007078|1040.64308587|5047.21056966|54|173|0.39630913|1.92207221
2022-02-20 11:46:01|226022524|226022897|2022-02-20 11:44:02|2022-02-20 11:46:01|2627.04000000|2627.57000000|71453.9402924|239299.734659|108|266|27.20350213|91.08673106|0.009571|-0.008894|1163.00407883|8999.02436311|77|200|0.44268792|3.42565477
2022-02-20 11:48:01|226022898|226023278|2022-02-20 11:46:02|2022-02-20 11:48:00|2627.72000000|2631.24000000|19094.5668661|57473.4981018|105|276|7.25947035|21.85613523|0.008426|-0.004323|1428.91146568|10835.9331428|89|235|0.54328716|4.11969856
2022-02-20 11:50:02|226023279|226023956|2022-02-20 11:48:01|2022-02-20 11:50:02|2631.22000000|2640.53000000|365892.156602|868809.727107|248|430|138.6398101|329.47087725|0.017915|-0.012032|3684.25665727|13139.0049713|158|273|1.396675|4.98177343
2022-02-20 11:52:02|226023957|226024448|2022-02-20 11:50:02|2022-02-20 11:52:01|2640.53000000|2641.15000000|96231.4022102|137671.051652|148|344|36.46668226|52.14054637|0.011507|-0.011104|1575.74036294|6239.98074805|110|195|0.59682026|2.36391782
2022-02-20 11:54:01|226024449|226024938|2022-02-20 11:52:02|2022-02-20 11:54:00|2640.66000000|2637.21000000|123986.048297|95975.9697865|218|272|47.00524228|36.37267703|0.003870|-0.006465|3281.39480824|5011.12311283|168|179|1.24346767|1.89900654
2022-02-20 11:56:01|226024939|226025272|2022-02-20 11:54:02|2022-02-20 11:55:59|2637.18000000|2638.20000000|28845.2490712|79105.4325077|104|230|10.93296032|29.9835167|0.007404|-0.006868|968.554759006|4236.90114225|86|136|0.36713189|1.60588309
2022-02-20 11:58:01|226025273|226025937|2022-02-20 11:56:02|2022-02-20 11:58:01|2638.27000000|2644.61000000|117297.921755|360127.53335|209|456|44.40848714|136.32738996|0.013416|-0.008919|2758.65587555|9286.1301709|155|284|1.04386344|3.51470377
2022-02-20 12:00:02|226025938|226026341|2022-02-20 11:58:01|2022-02-20 12:00:02|2644.91000000|2644.70000000|71448.9103062|172739.052299|133|271|27.01111886|65.30270239|0.006335|-0.006581|2251.50312421|5009.43191957|105|179|0.85136195|1.8942834
2022-02-20 12:02:01|226026342|226026855|2022-02-20 12:00:02|2022-02-20 12:02:01|2644.69000000|2645.31000000|582814.486832|94910.7001094|215|299|220.30603963|35.87473584|0.009903|-0.009375|2811.82097028|6375.78790173|144|183|1.06281512|2.40999907
2022-02-20 12:04:01|226026856|226027318|2022-02-20 12:02:02|2022-02-20 12:04:01|2644.92000000|2643.21000000|102577.229938|333605.085649|167|296|38.81650937|126.18884784|0.008468|-0.010021|1883.42115334|3900.10622193|102|148|0.71255278|1.47558615
2022-02-20 12:06:01|226027319|226027689|2022-02-20 12:04:01|2022-02-20 12:06:00|2642.81000000|2642.40000000|27688.704243|106405.413644|114|257|10.47788658|40.26136089|0.011053|-0.011198|1707.95899899|4178.34021114|101|147|0.64629791|1.58092995
2022-02-20 12:08:01|226027690|226028200|2022-02-20 12:06:01|2022-02-20 12:08:00|2642.40000000|2640.17000000|433681.159589|133698.895292|199|312|164.18592749|50.62182461|0.006759|-0.009416|2065.34454141|4770.31093315|120|187|0.78204914|1.80604344
2022-02-20 12:10:02|226028201|226028551|2022-02-20 12:08:04|2022-02-20 12:10:01|2640.17000000|2638.08000000|75699.149251|102684.736817|114|237|28.68539422|38.89969136|0.008997|-0.012453|1684.46025593|4930.31907667|86|151|0.638156|1.86794835
2022-02-20 12:12:01|226028552|226028783|2022-02-20 12:10:04|2022-02-20 12:12:00|2638.56000000|2641.12000000|13272.3884254|41897.8124139|69|163|5.03108157|15.87715406|0.009258|-0.007382|1683.35854173|4078.82560897|58|115|0.63799273|1.54557595
2022-02-20 12:14:02|226028784|226029676|2022-02-20 12:12:01|2022-02-20 12:14:00|2641.15000000|2649.41000000|231330.917788|404481.428396|254|639|87.29810066|152.6494083|0.013144|-0.008826|3282.63699755|8446.55668956|169|351|1.23870692|3.18897942
2022-02-20 12:16:02|226029677|226030199|2022-02-20 12:14:02|2022-02-20 12:16:01|2649.52000000|2653.95000000|98626.967181|424585.887937|150|373|37.2155386|160.25704876|0.014372|-0.010234|2276.58465891|5865.28935156|124|221|0.85912572|2.2132328
2022-02-20 12:18:01|226030200|226030615|2022-02-20 12:16:03|2022-02-20 12:18:00|2653.99000000|2655.45000000|181680.782658|93007.4648969|158|258|68.47970968|35.04810203|0.008458|-0.007868|1722.3374284|4872.57406307|105|159|0.64909378|1.83597301
2022-02-20 12:20:02|226030616|226031423|2022-02-20 12:18:01|2022-02-20 12:20:02|2655.37000000|2658.69000000|226765.62347|528803.890083|278|530|85.31701655|198.87863323|0.011231|-0.009674|3478.75325865|7694.65473809|192|297|1.30905483|2.89534001
2022-02-20 12:22:01|226031424|226032314|2022-02-20 12:20:03|2022-02-20 12:21:58|2658.85000000|2656.71000000|197224.402799|292621.454981|300|591|74.15589796|110.00280733|0.010328|-0.011408|3268.21509867|8466.27271759|209|346|1.22888622|3.18275212
2022-02-20 12:24:02|226032315|226032997|2022-02-20 12:22:00|2022-02-20 12:24:01|2657.01000000|2655.03000000|207050.444803|361916.140714|259|424|77.91023747|136.13898879|0.006265|-0.007732|3484.50204212|6105.38140511|178|265|1.31121659|2.29758077
2022-02-20 12:26:02|226032998|226033516|2022-02-20 12:24:02|2022-02-20 12:26:01|2655.44000000|2649.51000000|153101.137031|181520.203321|202|317|57.73228762|68.41055529|0.009905|-0.015189|2988.07065638|5802.84614657|138|200|1.12654884|2.18731348
2022-02-20 12:28:02|226033517|226034120|2022-02-20 12:26:02|2022-02-20 12:28:01|2649.69000000|2642.93000000|300913.999093|255912.835426|229|375|113.69976391|96.72473436|0.010913|-0.016047|2919.93621422|4755.89823105|141|193|1.1035631|1.79769355
2022-02-20 12:30:02|226034121|226034657|2022-02-20 12:28:03|2022-02-20 12:30:00|2643.37000000|2641.19000000|575634.944334|175878.609832|215|322|217.93140004|66.58528656|0.007403|-0.009706|2287.06099569|5523.59099969|112|187|0.86607843|2.09099084
2022-02-20 12:32:01|226034658|226035136|2022-02-20 12:30:03|2022-02-20 12:32:00|2640.68000000|2639.97000000|58596.7578085|204544.384757|149|330|22.17868573|77.4390532|0.009905|-0.010444|1867.08238111|5883.08745929|111|211|0.70671806|2.22731859
2022-02-20 12:34:01|226035137|226035502|2022-02-20 12:32:01|2022-02-20 12:34:01|2640.07000000|2638.92000000|61132.6333289|86734.3655023|120|246|23.15511281|32.84203436|0.012272|-0.013881|1896.40896964|5361.67302211|81|153|0.71802481|2.03022928
2022-02-20 12:36:02|226035503|226036237|2022-02-20 12:34:01|2022-02-20 12:36:01|2638.92000000|2637.04000000|200575.998919|313679.539538|259|476|76.09102181|118.97483166|0.009038|-0.010304|2907.36849937|5926.83339376|157|245|1.10282439|2.24770419
2022-02-20 12:38:01|226036238|226036668|2022-02-20 12:36:03|2022-02-20 12:38:00|2637.04000000|2638.35000000|75182.2347211|73691.8389954|148|283|28.515426|27.94563277|0.008415|-0.007634|1929.88911581|6212.11151954|107|191|0.73192667|2.35592562
2022-02-20 12:40:02|226036669|226037073|2022-02-20 12:38:01|2022-02-20 12:40:01|2638.35000000|2638.23000000|79914.6132033|98272.53126|137|268|30.3067592|37.26140873|0.004975|-0.005262|1986.58585002|5655.99341362|101|161|0.75321297|2.14473879
2022-02-20 12:42:01|226037074|226037522|2022-02-20 12:40:02|2022-02-20 12:42:00|2638.55000000|2641.84000000|87587.0119893|140700.581984|141|308|33.18714644|53.3090681|0.009754|-0.006469|2282.03237917|6065.46257889|104|184|0.86455851|2.29785397
2022-02-20 12:44:02|226037523|226037846|2022-02-20 12:42:01|2022-02-20 12:44:01|2642.01000000|2641.71000000|62232.1246337|90791.1833592|98|226|23.55575729|34.36489794|0.006568|-0.007438|1242.75741761|5936.91820077|77|148|0.47040627|2.24714633
2022-02-20 12:46:02|226037847|226038146|2022-02-20 12:44:04|2022-02-20 12:46:00|2641.70000000|2638.14000000|119335.507632|68001.5360383|124|176|45.19036444|25.74925216|0.003800|-0.008793|1219.86113389|2955.67391811|88|110|0.46198508|1.11930206
2022-02-20 12:48:02|226038147|226038531|2022-02-20 12:46:00|2022-02-20 12:48:01|2638.15000000|2636.16000000|41531.3568755|99820.0219249|112|273|15.74922456|37.84702347|0.006878|-0.008867|2318.84018593|6481.51849387|91|163|0.87930079|2.45771154
2022-02-20 12:50:02|226038532|226039265|2022-02-20 12:48:03|2022-02-20 12:50:00|2636.17000000|2634.65000000|287860.687005|458516.934217|260|474|109.32181872|174.18923099|0.010441|-0.011338|3288.53872133|8323.59448979|170|257|1.24883574|3.16028151
2022-02-20 12:52:02|226039266|226039807|2022-02-20 12:50:01|2022-02-20 12:52:01|2634.65000000|2628.60000000|187829.411669|91385.0472935|195|347|71.41952837|34.75436114|0.005578|-0.011182|2644.23424359|11974.4454081|124|252|1.00549216|4.55493007
2022-02-20 12:54:01|226039808|226040331|2022-02-20 12:52:02|2022-02-20 12:54:00|2628.59000000|2628.12000000|85856.0287201|123903.799121|182|342|32.65781951|47.12257124|0.005945|-0.007096|2639.42467857|14296.2198864|140|265|1.00394506|5.43815501
2022-02-20 12:56:02|226040332|226040772|2022-02-20 12:54:02|2022-02-20 12:56:02|2628.53000000|2627.76000000|97662.8166571|79519.2800996|155|286|37.19238835|30.27125725|0.008261|-0.008697|2571.50786874|11762.4694134|107|234|0.97900497|4.47773356
2022-02-20 12:58:02|226040773|226041281|2022-02-20 12:56:02|2022-02-20 12:58:01|2627.78000000|2627.50000000|245454.838134|106158.517313|176|333|93.43344505|40.39488827|0.007925|-0.008203|2551.30822881|10568.4171287|132|277|0.97105796|4.02227545
2022-02-20 13:00:02|226041282|226041939|2022-02-20 12:58:02|2022-02-20 13:00:02|2627.60000000|2625.39000000|324323.768023|116400.397107|261|397|123.48584666|44.34340524|0.006098|-0.007674|4228.27388087|11008.5097012|170|351|1.61037062|4.19314688
2022-02-20 13:02:02|226041940|226042520|2022-02-20 13:00:02|2022-02-20 13:02:00|2625.50000000|2627.96000000|145603.059259|151784.119686|171|410|55.40086025|57.7523587|0.011716|-0.010315|2326.94926601|11145.3604115|109|334|0.88541538|4.24092597
2022-02-20 13:04:01|226042521|226043237|2022-02-20 13:02:02|2022-02-20 13:04:00|2627.96000000|2627.21000000|283352.065356|252976.5504|230|487|107.97210895|96.41333163|0.007930|-0.009037|2109.16009316|13380.1487868|147|402|0.80395745|5.09888968
2022-02-20 13:06:02|226043238|226043733|2022-02-20 13:04:02|2022-02-20 13:06:00|2626.94000000|2630.05000000|162246.771463|154233.277129|155|341|61.73296133|58.66250633|0.012036|-0.008367|2089.55080287|10884.8206392|105|227|0.794889|4.14038963
2022-02-20 13:08:01|226043734|226044365|2022-02-20 13:06:02|2022-02-20 13:08:01|2629.65000000|2626.47000000|388081.551058|358017.786878|232|400|147.77579041|136.29699204|0.008435|-0.011558|2883.07828651|12115.8706479|125|256|1.09769299|4.61369616
2022-02-20 13:10:01|226044366|226044793|2022-02-20 13:08:02|2022-02-20 13:10:01|2626.47000000|2626.69000000|182177.102948|244746.03367|137|291|69.38705007|93.18543882|0.004084|-0.003960|1322.9454736|12628.5267593|88|210|0.50375086|4.80860788
2022-02-20 13:12:01|226044794|226045228|2022-02-20 13:10:02|2022-02-20 13:12:00|2626.92000000|2629.75000000|190029.295661|172364.418836|152|283|72.30250055|65.56184415|0.008729|-0.005878|2077.43197963|11990.8868122|93|217|0.7903318|4.56191972
2022-02-20 13:14:02|226045229|226045638|2022-02-20 13:12:01|2022-02-20 13:14:01|2629.44000000|2627.80000000|193461.949792|78959.214378|177|233|73.61317917|30.0426554|0.005285|-0.007594|2365.45666413|9845.88523256|109|185|0.90002998|3.74618149
2022-02-20 13:16:01|226045639|226046088|2022-02-20 13:14:03|2022-02-20 13:16:01|2627.81000000|2626.08000000|195580.923835|181414.904756|159|291|74.48533896|69.07600261|0.004799|-0.006864|1740.65436736|14999.6783667|114|232|0.66283585|5.71140106
2022-02-20 13:18:01|226046089|226046614|2022-02-20 13:16:03|2022-02-20 13:18:00|2625.87000000|2633.36000000|91255.7972494|241100.177101|158|368|34.72943515|91.69786312|0.011923|-0.005138|2156.33635596|18142.8908227|120|282|0.82033436|6.90305415
2022-02-20 13:20:02|226046615|226047180|2022-02-20 13:18:01|2022-02-20 13:20:02|2633.36000000|2631.00000000|190596.895139|188809.305489|196|370|72.3677485|71.68688136|0.006281|-0.008411|2484.10396142|18248.0820994|124|287|0.9431156|6.92834614
2022-02-20 13:22:01|226047181|226047663|2022-02-20 13:20:02|2022-02-20 13:22:00|2631.21000000|2635.50000000|213974.030779|512096.287829|157|326|81.30800771|194.63942692|0.008474|-0.004948|2458.25290135|13882.8691957|98|225|0.93422815|5.27403581
2022-02-20 13:24:02|226047664|226048155|2022-02-20 13:22:02|2022-02-20 13:24:01|2635.50000000|2630.50000000|170673.030722|125572.915596|179|313|64.74813678|47.67855725|0.006890|-0.010547|3301.54114701|15087.6099591|104|232|1.25322052|5.72674723
2022-02-20 13:26:01|226048156|226048629|2022-02-20 13:24:02|2022-02-20 13:26:00|2630.51000000|2626.35000000|300534.318911|90557.462951|178|296|114.24177619|34.42431726|0.007152|-0.011364|2157.29881595|13661.6505892|98|251|0.82027989|5.19486171
2022-02-20 13:28:02|226048630|226049130|2022-02-20 13:26:02|2022-02-20 13:27:57|2625.87000000|2628.17000000|123494.002931|236221.326306|173|328|47.01494541|89.91759124|0.009650|-0.007656|2754.23763265|7878.51772887|114|190|1.0485949|2.99842885
2022-02-20 13:30:02|226049131|226049669|2022-02-20 13:27:59|2022-02-20 13:30:02|2628.16000000|2631.35000000|79134.3291658|117378.015163|187|352|30.11789646|44.65652383|0.012849|-0.009023|2241.3488539|12023.906557|129|234|0.85286832|4.57422204
2022-02-20 13:32:01|226049670|226050161|2022-02-20 13:30:02|2022-02-20 13:32:00|2631.46000000|2634.03000000|805100.664862|123411.756075|222|270|306.07626415|46.89484324|0.007058|-0.004940|4036.56742925|9193.32040627|120|192|1.53409218|3.4932897
2022-02-20 13:34:01|226050162|226050530|2022-02-20 13:32:01|2022-02-20 13:34:01|2633.75000000|2630.15000000|32418.520102|90674.0659232|129|240|12.32144903|34.45342496|0.004213|-0.007794|2333.0065203|5580.48784689|100|149|0.88662874|2.12114112
2022-02-20 13:36:02|226050531|226050913|2022-02-20 13:34:01|2022-02-20 13:36:01|2630.15000000|2629.92000000|46773.5439502|66259.5870074|141|242|17.78808977|25.19623545|0.006131|-0.006301|1871.69669839|5652.33158047|103|166|0.71181587|2.14928484
2022-02-20 13:38:01|226050914|226051521|2022-02-20 13:36:02|2022-02-20 13:38:01|2629.27000000|2637.17000000|140158.932588|322497.280899|207|401|53.19862993|122.49800956|0.011608|-0.005935|2680.71055764|7333.24814908|140|231|1.01848025|2.78617974
2022-02-20 13:40:01|226051522|226051985|2022-02-20 13:38:01|2022-02-20 13:40:01|2636.82000000|2635.70000000|116980.882786|86068.1908847|198|266|44.37791628|32.65026706|0.004670|-0.005440|2631.92644299|4885.11136451|136|177|0.99854009|1.85335131
2022-02-20 13:42:01|226051986|226052490|2022-02-20 13:40:01|2022-02-20 13:42:01|2635.61000000|2640.23000000|30985.113589|117963.911105|182|323|11.75087249|44.70090935|0.008293|-0.005072|3274.49734273|6250.82280133|151|214|1.24160643|2.36966732
2022-02-20 13:44:02|226052491|226053037|2022-02-20 13:42:01|2022-02-20 13:44:02|2640.19000000|2637.24000000|212451.116776|104232.434665|214|333|80.53394199|39.51109728|0.002109|-0.004273|2724.89037662|8333.19675555|146|212|1.03300985|3.15882569
2022-02-20 13:46:01|226053038|226053451|2022-02-20 13:44:02|2022-02-20 13:46:01|2637.52000000|2640.24000000|30261.2843624|90162.5938972|114|300|11.46797517|34.16474716|0.005986|-0.002953|2052.82088632|8252.99592339|96|208|0.77799083|3.12742
2022-02-20 13:48:02|226053452|226053931|2022-02-20 13:46:02|2022-02-20 13:48:01|2639.98000000|2635.96000000|110361.500268|117119.928267|179|301|41.84913819|44.40262722|0.005870|-0.009180|3275.20660992|6353.32666954|127|192|1.24179772|2.40936719
2022-02-20 13:50:02|226053932|226054320|2022-02-20 13:48:02|2022-02-20 13:50:01|2635.95000000|2635.77000000|38387.0732802|66762.3573349|123|266|14.56603815|25.33040585|0.001538|-0.001717|1575.73938626|7949.70579858|96|186|0.59786156|3.01619006
2022-02-20 13:52:02|226054321|226054781|2022-02-20 13:50:02|2022-02-20 13:52:01|2635.77000000|2635.91000000|39732.1232534|82126.1378994|158|303|15.07710214|31.1626394|0.002625|-0.002514|3081.44524464|6872.28723117|136|201|1.16911353|2.60745863
2022-02-20 13:54:01|226054782|226055176|2022-02-20 13:52:03|2022-02-20 13:54:01|2635.15000000|2634.49000000|71149.3004964|89708.4575|138|257|27.00438345|34.04302052|0.001253|-0.002277|2580.90970592|7888.40323476|105|186|0.97939575|2.99334203
2022-02-20 13:56:01|226055177|226055598|2022-02-20 13:54:01|2022-02-20 13:56:01|2634.48000000|2636.36000000|87058.9421839|93988.7305065|126|296|33.03174623|35.66030099|0.003542|-0.001361|1439.23692608|9795.19974641|95|211|0.54609616|3.71604701
2022-02-20 13:58:02|226055599|226056076|2022-02-20 13:56:01|2022-02-20 13:58:01|2636.56000000|2640.60000000|69804.1478471|126039.919059|154|324|26.47346604|47.80752846|0.007964|-0.004262|1586.64207127|13140.3024522|116|237|0.60183185|4.98393039
2022-02-20 14:00:02|226056077|226056741|2022-02-20 13:58:02|2022-02-20 14:00:02|2640.25000000|2630.76000000|398998.757587|119314.936173|322|343|151.3585495|45.29137819|0.005112|-0.010799|4233.52212261|11103.5328028|219|256|1.60650612|4.21381448
2022-02-20 14:02:01|226056742|226057148|2022-02-20 14:00:02|2022-02-20 14:02:01|2630.64000000|2633.49000000|136898.618406|153301.168866|168|239|52.01523537|58.25366583|0.009480|-0.006314|2104.11580339|6380.79051683|107|182|0.79971815|2.42451487
2022-02-20 14:04:02|226057149|226057524|2022-02-20 14:02:01|2022-02-20 14:04:01|2633.64000000|2635.84000000|124885.463378|92928.3061731|150|226|47.41150392|35.2779105|0.006454|-0.004067|1882.67727621|5989.36544692|91|170|0.71472114|2.27356341
2022-02-20 14:06:01|226057525|226057938|2022-02-20 14:04:02|2022-02-20 14:06:01|2635.81000000|2636.35000000|32800.3419747|95524.7210959|148|266|12.44188945|36.22432882|0.001797|-0.001343|2505.96962206|6850.57245908|119|206|0.95045146|2.59809813
2022-02-20 14:08:02|226057939|226058376|2022-02-20 14:06:02|2022-02-20 14:08:01|2636.31000000|2634.35000000|93202.5951596|141522.658942|172|266|35.386628|53.74138572|0.007421|-0.009690|2094.30498102|6568.1737473|124|202|0.79503904|2.49300287
2022-02-20 14:10:02|226058377|226058895|2022-02-20 14:08:02|2022-02-20 14:10:00|2634.23000000|2632.77000000|94548.5958692|68416.0973282|221|298|35.90906631|25.97598068|0.004416|-0.005611|3369.78887232|8078.36194169|166|219|1.27958168|3.06733525
2022-02-20 14:12:01|226058896|226059531|2022-02-20 14:10:02|2022-02-20 14:12:00|2632.46000000|2627.13000000|606117.139635|174719.268111|287|349|230.37512689|66.38926284|0.004529|-0.008901|2858.61339511|6653.64285434|173|274|1.08636747|2.5288589
2022-02-20 14:14:02|226059532|226060025|2022-02-20 14:12:01|2022-02-20 14:14:01|2627.39000000|2627.56000000|413993.238012|134216.249146|224|270|157.66227869|51.08058695|0.006157|-0.006083|2230.16006683|5602.95018526|136|194|0.84892918|2.13240174
2022-02-20 14:16:01|226060026|226060548|2022-02-20 14:14:02|2022-02-20 14:16:01|2627.64000000|2624.26000000|145709.044144|127062.207627|253|270|55.53155511|48.41839507|0.004801|-0.007546|6323.21448589|7096.27180776|190|207|2.40912809|2.70346091
2022-02-20 14:18:01|226060825|226061824|2022-02-20 14:16:28|2022-02-20 14:18:00|2619.17000000|2612.23000000|561966.93925|276006.635476|636|364|214.80038201|105.48961438|0.004546|-0.007879|26085.9089926|7227.25757467|462|249|9.96884621|2.76214798
2022-02-20 14:20:02|226062203|226063202|2022-02-20 14:18:35|2022-02-20 14:20:02|2611.57000000|2610.83000000|580858.510684|378233.208276|537|463|222.72343642|145.03193821|0.006270|-0.006704|7792.78581413|9543.84366288|282|306|2.98844487|3.65907664
2022-02-20 14:22:01|226063203|226064110|2022-02-20 14:20:02|2022-02-20 14:22:00|2610.82000000|2606.72000000|293290.808959|223132.670622|473|435|112.4935861|85.59272035|0.004733|-0.006680|4199.61432046|10868.7867661|224|303|1.61064266|4.16821168
2022-02-20 14:24:01|226064111|226065105|2022-02-20 14:22:01|2022-02-20 14:24:01|2606.57000000|2623.40000000|195283.78315|903257.199301|455|540|74.65189019|345.9673085|0.015324|-0.007918|4282.58626848|12373.2600839|260|357|1.63782303|4.73308821
2022-02-20 14:26:01|226065146|226066145|2022-02-20 14:24:07|2022-02-20 14:26:01|2624.44000000|2631.17000000|527186.648002|208007.600793|485|515|200.65436321|79.18745861|0.011196|-0.008260|4791.08692612|12208.4035531|271|344|1.82240075|4.64385826
2022-02-20 14:28:01|226066146|226066847|2022-02-20 14:26:01|2022-02-20 14:28:01|2631.15000000|2628.60000000|147766.257812|110704.91578|247|455|56.16729144|42.06600014|0.004932|-0.006516|2425.22480718|15962.777099|161|365|0.92168667|6.06642835
2022-02-20 14:30:01|226066848|226067776|2022-02-20 14:28:01|2022-02-20 14:30:01|2628.51000000|2628.90000000|384859.888147|358637.608369|332|597|146.3574528|136.42523955|0.008982|-0.008777|2958.33891655|20111.4633988|206|469|1.12521494|7.64875423
2022-02-20 14:32:01|226067777|226068613|2022-02-20 14:30:01|2022-02-20 14:32:01|2628.39000000|2619.51000000|198506.237552|261336.592362|352|485|75.67638776|99.68463326|0.004100|-0.008223|3845.85121613|11282.1151191|250|371|1.46632094|4.30198143
2022-02-20 14:34:02|226068614|226069468|2022-02-20 14:32:02|2022-02-20 14:34:01|2618.87000000|2617.53000000|286239.608274|209496.618055|457|398|109.34208869|80.03321259|0.007977|-0.008884|5482.43781462|9179.47351998|252|295|2.09467835|3.50739306
2022-02-20 14:36:01|226069469|226070104|2022-02-20 14:34:03|2022-02-20 14:35:56|2617.17000000|2622.36000000|68755.4468859|85469.7718862|311|325|26.24794013|32.63096037|0.007650|-0.004339|3235.90292674|7821.24151135|205|255|1.23547391|2.98555493
2022-02-20 14:38:01|226070105|226070897|2022-02-20 14:36:00|2022-02-20 14:38:00|2621.92000000|2626.26000000|206891.534913|180568.987762|395|398|78.86178957|68.80496942|0.011415|-0.008937|6416.77246846|8656.75747702|220|286|2.44403186|3.29889406
2022-02-20 14:40:01|226070898|226071637|2022-02-20 14:38:02|2022-02-20 14:39:57|2625.89000000|2626.09000000|418879.791082|261671.815269|345|395|159.42074729|99.60524613|0.004483|-0.004315|6944.32469559|8137.85883179|223|263|2.64212933|3.09728708
2022-02-20 14:42:01|226071638|226072314|2022-02-20 14:40:00|2022-02-20 14:42:01|2625.96000000|2621.58000000|181888.232185|124877.264195|322|355|69.30274611|47.57162404|0.006272|-0.009360|6486.32712691|9210.73302364|244|283|2.47123059|3.50897698
2022-02-20 14:44:02|226072315|226072920|2022-02-20 14:42:01|2022-02-20 14:44:01|2621.53000000|2621.87000000|119601.056797|191395.533465|301|305|45.59384995|72.9654642|0.005447|-0.005228|13192.6080262|9041.84196014|259|224|5.02899243|3.44657907
2022-02-20 14:46:01|226072921|226073487|2022-02-20 14:44:02|2022-02-20 14:46:01|2621.88000000|2623.28000000|307534.657539|117092.181704|243|324|117.23485792|44.63347917|0.008777|-0.007935|2569.35442144|8045.81816522|159|241|0.97922666|3.06642253
2022-02-20 14:48:01|226073488|226074118|2022-02-20 14:46:02|2022-02-20 14:48:01|2623.26000000|2617.18000000|120111.582663|163328.455782|271|360|45.82762677|62.28983272|0.001193|-0.004881|2904.4445429|8752.63908699|206|275|1.10785957|3.33832801
2022-02-20 14:50:02|226074119|226074680|2022-02-20 14:48:01|2022-02-20 14:50:02|2616.54000000|2616.73000000|116041.230051|183928.6394|235|327|44.35559666|70.31509387|0.005401|-0.005465|4150.67213652|6887.07074157|178|247|1.58684569|2.63271391
2022-02-20 14:52:01|226074681|226075332|2022-02-20 14:50:03|2022-02-20 14:52:01|2616.73000000|2616.48000000|142495.667482|116540.40533|312|340|54.48307372|44.55413327|0.003665|-0.003924|6797.23876515|8232.4811012|226|253|2.59867241|3.14745562
2022-02-20 14:54:01|226075333|226076039|2022-02-20 14:52:01|2022-02-20 14:54:01|2616.46000000|2615.73000000|78626.9372958|140584.349933|346|361|30.06062828|53.74756312|0.007554|-0.008003|14780.2505206|8317.21335672|292|282|5.64928502|3.1792387
2022-02-20 14:56:01|226076040|226076952|2022-02-20 14:54:01|2022-02-20 14:56:01|2615.72000000|2625.91000000|228513.551399|783869.851447|358|555|87.14592271|299.0778284|0.010801|-0.006179|5687.67412127|12724.5780074|240|369|2.16815669|4.85241161
2022-02-20 14:58:01|226076953|226077550|2022-02-20 14:56:01|2022-02-20 14:58:00|2625.94000000|2625.03000000|338535.883417|330354.006254|212|386|128.86380631|125.69432341|0.005829|-0.006317|3417.08371812|11303.9806376|148|268|1.30083428|4.30236198
2022-02-20 15:00:02|226077551|226078172|2022-02-20 14:58:01|2022-02-20 15:00:02|2625.06000000|2627.21000000|91296.9236553|156499.098795|181|441|34.76764836|59.59581081|0.005237|-0.003740|2887.34476391|15865.9259075|134|355|1.09963475|6.04171624
2022-02-20 15:02:01|226078173|226078758|2022-02-20 15:00:02|2022-02-20 15:01:58|2627.22000000|2631.33000000|76221.4761085|205596.46784|186|400|29.00685964|78.21535162|0.010758|-0.007676|3359.27002753|9964.46507|144|260|1.27838214|3.79195825
2022-02-20 15:04:01|226078759|226079562|2022-02-20 15:01:58|2022-02-20 15:04:01|2631.32000000|2631.18000000|215774.911165|164624.710013|294|510|82.00297248|62.55400907|0.007275|-0.007461|4356.9559649|11033.3577945|207|339|1.6554574|4.19240866
2022-02-20 15:06:01|226079563|226080170|2022-02-20 15:04:01|2022-02-20 15:05:57|2631.47000000|2632.97000000|110957.778234|222099.721202|172|436|42.160603|84.35729964|0.007255|-0.005589|2373.27059702|18195.4958079|136|333|0.90177242|6.91266596
2022-02-20 15:08:01|226080171|226080998|2022-02-20 15:05:59|2022-02-20 15:08:01|2633.66000000|2638.12000000|137773.864783|705253.823216|249|579|52.28603148|267.65197335|0.009266|-0.006782|3664.29191611|23924.4307544|174|445|1.39075367|9.07985816
2022-02-20 15:10:02|226080999|226081670|2022-02-20 15:08:02|2022-02-20 15:10:02|2638.11000000|2634.00000000|216089.832855|128722.136457|251|421|82.00491494|48.8625581|0.006745|-0.009864|3177.44549062|14473.3176004|152|347|1.20620442|5.49416313
2022-02-20 15:12:01|226081671|226082297|2022-02-20 15:10:02|2022-02-20 15:12:01|2634.00000000|2633.53000000|122061.214461|177765.195743|239|388|46.36339808|67.53765885|0.004045|-0.004427|3504.24712707|11977.6643491|175|319|1.33055416|4.54915357
2022-02-20 15:14:01|226082298|226082758|2022-02-20 15:12:01|2022-02-20 15:14:01|2633.57000000|2633.53000000|62395.4594128|59814.5162986|146|315|23.68824563|22.70942789|0.003636|-0.003720|2866.89559|10901.3902767|117|268|1.08845839|4.13893047
2022-02-20 15:16:01|226082759|226083372|2022-02-20 15:14:01|2022-02-20 15:16:01|2633.53000000|2630.62000000|140932.755457|99445.1391514|206|408|53.54368479|37.77950011|0.003753|-0.005634|2486.53086296|11721.1246196|154|339|0.94463733|4.45278605
2022-02-20 15:18:01|226083373|226083966|2022-02-20 15:16:01|2022-02-20 15:18:01|2630.85000000|2629.78000000|89990.4660044|116701.684566|187|407|34.20694596|44.35277924|0.003894|-0.004905|2495.19079089|10527.9415989|130|329|0.94836831|4.0011915
2022-02-20 15:20:02|226083967|226084430|2022-02-20 15:18:01|2022-02-20 15:20:01|2629.76000000|2630.37000000|147178.107861|107199.330664|194|270|55.99154558|40.78382794|0.004343|-0.004126|2326.84413558|7481.51270052|136|207|0.88517046|2.84614689
2022-02-20 15:22:02|226084431|226085236|2022-02-20 15:20:02|2022-02-20 15:22:01|2630.44000000|2639.09000000|191503.126602|1000443.79855|230|576|72.69044801|379.40988184|0.006694|-0.001983|2315.57893734|14084.1440899|155|381|0.87882794|5.34676353
2022-02-20 15:24:01|226085237|226085856|2022-02-20 15:22:02|2022-02-20 15:24:00|2639.10000000|2637.63000000|169086.172397|163584.105794|240|380|64.1124057|62.01218638|0.001750|-0.002599|2174.73710105|9755.08041672|164|290|0.82456736|3.69816119
2022-02-20 15:26:01|226085857|226086352|2022-02-20 15:24:01|2022-02-20 15:26:01|2637.96000000|2636.06000000|101776.810317|70988.580919|213|283|38.59217897|26.9199575|0.001580|-0.003068|3063.39544415|7030.17577124|154|219|1.16175783|2.66593696
2022-02-20 15:28:01|226086353|226086980|2022-02-20 15:26:02|2022-02-20 15:27:58|2636.06000000|2631.76000000|240948.301779|185784.117192|256|372|91.51274832|70.563275|0.001469|-0.004289|2420.43253102|8682.53425241|166|278|0.91965864|3.2981883
2022-02-20 15:30:02|226086981|226087501|2022-02-20 15:28:01|2022-02-20 15:29:56|2631.76000000|2631.49000000|124204.615409|97822.5741369|234|287|47.21676386|37.18410002|0.000674|-0.000887|2953.84668543|6634.48225982|162|210|1.12275604|2.5217929
2022-02-20 15:32:02|226087502|226088006|2022-02-20 15:29:58|2022-02-20 15:32:01|2631.51000000|2629.33000000|123688.34027|89433.7502059|212|293|47.02758175|33.99730945|0.003205|-0.004802|2567.67153123|7251.80064952|153|216|0.97630878|2.7568202
2022-02-20 15:34:01|226088326|226089325|2022-02-20 15:32:49|2022-02-20 15:34:00|2629.63000000|2635.42000000|1187333.68343|1275340.88958|515|485|450.69641579|484.43767588|0.004002|-0.001041|5944.17767268|6455.6383864|321|219|2.25740503|2.45123899
2022-02-20 15:36:01|226089326|226090176|2022-02-20 15:34:02|2022-02-20 15:36:01|2635.41000000|2640.58000000|575515.811106|331854.090758|356|495|218.00499681|125.74490251|0.008020|-0.005088|5200.79081985|13973.4476571|237|366|1.97002654|5.29402149
2022-02-20 15:38:02|226090177|226091166|2022-02-20 15:36:03|2022-02-20 15:38:01|2640.62000000|2645.31000000|346506.98707|336068.737493|315|675|131.07462914|127.07837745|0.004743|-0.002195|5232.45041581|25242.8595935|214|468|1.97866013|9.54635348
2022-02-20 15:40:02|226091167|226092043|2022-02-20 15:38:04|2022-02-20 15:40:01|2645.85000000|2647.04000000|214307.484999|629329.400608|320|557|80.97591442|237.8364584|0.003220|-0.002639|5545.14845782|13949.5666142|244|368|2.09546241|5.27071442
2022-02-20 15:42:01|226092044|226092845|2022-02-20 15:40:02|2022-02-20 15:42:01|2647.08000000|2649.03000000|223743.307844|360261.414637|262|540|84.49994678|136.05329504|0.003580|-0.002758|3347.04914689|15080.9934714|205|339|1.26408784|5.6954491
2022-02-20 15:44:02|226092846|226093690|2022-02-20 15:42:02|2022-02-20 15:44:01|2649.00000000|2645.01000000|407256.249092|737675.886522|324|521|153.81543574|278.51501818|0.002104|-0.004196|4647.66564358|12053.3031861|225|309|1.7551147|4.55135347
2022-02-20 15:46:01|226093691|226094565|2022-02-20 15:44:02|2022-02-20 15:45:57|2645.01000000|2641.87000000|321600.450661|308379.875081|334|541|121.6537219|116.64573249|0.001363|-0.002635|4798.07574815|9267.91235276|229|321|1.81483854|3.50566802
2022-02-20 15:48:02|226094566|226095273|2022-02-20 15:45:58|2022-02-20 15:48:00|2642.04000000|2644.82000000|164370.699822|184115.034907|230|478|62.20715171|69.66833018|0.004827|-0.003206|4353.12408877|10349.8272765|161|278|1.6469539|3.91649632
2022-02-20 15:50:01|226095274|226095924|2022-02-20 15:48:00|2022-02-20 15:50:01|2644.81000000|2647.20000000|135633.30031|172973.140527|224|427|51.24343775|65.35094323|0.005298|-0.003585|3617.4392026|8728.87787415|170|265|1.36682736|3.29784364
2022-02-20 15:52:01|226095925|226096598|2022-02-20 15:50:02|2022-02-20 15:52:01|2647.07000000|2649.60000000|121491.282626|410389.090602|221|453|45.88416761|154.90352719|0.004789|-0.002821|3626.32097865|9140.80510238|167|266|1.36945501|3.451998
2022-02-20 15:54:01|226096599|226097315|2022-02-20 15:52:02|2022-02-20 15:54:01|2649.60000000|2651.95000000|355662.243884|932086.284504|266|451|134.16904653|351.59795756|0.007369|-0.005448|2321.7405981|10567.499208|133|259|0.87589036|3.98661408
2022-02-20 15:56:02|226097618|226098617|2022-02-20 15:54:20|2022-02-20 15:56:01|2657.42000000|2656.59000000|571843.764989|329369.428082|519|481|215.01778529|123.85694172|0.008062|-0.008426|5692.05705468|9350.82074985|270|320|2.1407494|3.51590196
2022-02-20 15:58:01|226098618|226099402|2022-02-20 15:56:01|2022-02-20 15:58:01|2656.94000000|2654.18000000|323759.997384|294061.376067|409|376|121.97843276|110.77804952|0.003733|-0.005116|3604.66179683|6843.33477552|233|259|1.35797141|2.57813365
2022-02-20 16:00:02|226099403|226099997|2022-02-20 15:58:02|2022-02-20 16:00:02|2654.18000000|2654.46000000|186081.829702|387759.871154|252|343|70.06248222|145.99246245|0.004880|-0.004816|2605.26795927|7893.66467034|159|223|0.98103485|2.9726905
2022-02-20 16:02:01|226099998|226100989|2022-02-20 16:00:02|2022-02-20 16:02:01|2654.42000000|2654.55000000|734693.269366|527193.389882|502|490|276.84973278|198.67876254|0.006373|-0.006313|5115.44501365|10927.0518405|277|337|1.92763023|4.11759485
2022-02-20 16:04:01|226100990|226101619|2022-02-20 16:02:02|2022-02-20 16:04:01|2655.22000000|2656.94000000|472047.240182|190992.930443|292|338|177.7219451|71.90134578|0.005608|-0.004593|3881.66283774|7407.39777484|163|216|1.4614109|2.78864235
2022-02-20 16:06:01|226101620|226102232|2022-02-20 16:04:02|2022-02-20 16:06:01|2656.94000000|2659.81000000|388234.482151|288740.123592|234|379|146.16357452|108.67587293|0.005275|-0.003613|3377.46285403|7701.55011414|147|238|1.27133556|2.89833127
2022-02-20 16:08:01|226102233|226103114|2022-02-20 16:06:01|2022-02-20 16:08:01|2659.81000000|2663.13000000|487372.765686|411562.360843|392|490|182.94862233|154.55403984|0.008343|-0.006762|3810.17546275|9925.44742373|213|320|1.43051714|3.72633608
2022-02-20 16:10:01|226103115|226104036|2022-02-20 16:08:02|2022-02-20 16:09:58|2663.12000000|2660.84000000|766924.337358|346257.839567|461|461|288.32716865|130.17007972|0.002576|-0.003748|3707.6119058|7698.48478045|249|305|1.3938651|2.89391691
2022-02-20 16:12:01|226104037|226104959|2022-02-20 16:09:58|2022-02-20 16:12:01|2660.84000000|2666.66000000|567683.190323|706567.719791|384|539|213.01641296|265.274586|0.008408|-0.005260|4212.03260654|9913.87168135|201|356|1.58032795|3.71962378
2022-02-20 16:14:01|226104960|226105912|2022-02-20 16:12:01|2022-02-20 16:14:01|2666.67000000|2672.23000000|397527.788611|790276.952837|368|585|148.8309543|295.95296598|0.006585|-0.004361|4144.21195046|11009.5216809|213|330|1.55176687|4.1230482
2022-02-20 16:16:01|226105980|226106979|2022-02-20 16:14:08|2022-02-20 16:16:01|2671.46000000|2669.98000000|531978.224115|276606.488399|486|514|199.11555392|103.51717311|0.003925|-0.004457|5805.48643995|9297.42780614|255|332|2.17338563|3.47976599
2022-02-20 16:18:01|226106980|226107686|2022-02-20 16:16:01|2022-02-20 16:17:57|2669.96000000|2671.00000000|172500.90738|272472.566125|307|400|64.60991914|102.048071|0.005052|-0.004553|3727.69261331|8952.01226879|165|255|1.39617719|3.35258588
2022-02-20 16:20:02|226107687|226108593|2022-02-20 16:17:58|2022-02-20 16:20:01|2671.18000000|2672.29000000|165833.374283|205834.16335|420|487|62.00131994|76.9551006|0.005035|-0.004272|4951.23181877|11117.8073428|241|362|1.85139125|4.15659444
2022-02-20 16:22:02|226108594|226109500|2022-02-20 16:20:02|2022-02-20 16:22:02|2672.43000000|2666.61000000|330877.980414|237791.636871|455|452|123.936386|89.097033|0.003492|-0.005886|11711.9849789|10096.6765966|275|319|4.38764069|3.78232118
2022-02-20 16:24:01|226109501|226110084|2022-02-20 16:22:03|2022-02-20 16:23:59|2666.60000000|2664.38000000|168822.354315|185349.588746|273|311|63.31984671|69.49967564|0.004052|-0.005422|3288.03851359|8101.63909151|136|210|1.23298917|3.03807088
2022-02-20 16:26:01|226110085|226110692|2022-02-20 16:24:00|2022-02-20 16:26:01|2664.42000000|2667.48000000|137782.088564|187977.026301|261|347|51.69320869|70.51464599|0.004030|-0.002020|5885.08261185|8869.83818869|182|259|2.20774173|3.32761953
2022-02-20 16:28:01|226110693|226111375|2022-02-20 16:26:02|2022-02-20 16:28:01|2667.40000000|2659.81000000|139736.522586|111100.781079|332|351|52.49758798|41.70692037|0.001181|-0.005339|12947.3496026|8936.91285789|278|277|4.85836274|3.35349126
2022-02-20 16:30:02|226111376|226112167|2022-02-20 16:28:01|2022-02-20 16:30:02|2659.76000000|2658.98000000|509914.150427|218192.156446|368|424|191.78588321|82.05589708|0.005304|-0.005677|8615.37607655|8757.64548244|256|304|3.24045906|3.29383325
2022-02-20 16:32:01|226112168|226112980|2022-02-20 16:30:02|2022-02-20 16:32:00|2659.00000000|2655.84000000|133050.377177|135530.024811|420|393|50.07540858|51.01933229|0.002833|-0.004318|16433.2367357|8764.66438415|331|295|6.18525569|3.29889561
2022-02-20 16:34:01|226112981|226113693|2022-02-20 16:32:01|2022-02-20 16:34:01|2655.83000000|2651.78000000|200640.395783|133333.749036|364|349|75.59865761|50.2257168|0.001725|-0.003763|11442.7242678|8406.71532625|270|268|4.31118694|3.16808791
2022-02-20 16:36:01|226113778|226114777|2022-02-20 16:34:14|2022-02-20 16:36:01|2650.30000000|2653.07000000|418277.25119|543014.253068|490|510|157.80074254|204.9683564|0.009623|-0.008370|6126.86432754|11301.6470319|288|348|2.31079715|4.26214221
2022-02-20 16:38:01|226114778|226115442|2022-02-20 16:36:01|2022-02-20 16:38:01|2653.21000000|2654.33000000|98534.7173475|161454.827542|302|363|37.11457593|60.81961126|0.004157|-0.003531|4067.17426611|8669.08920631|197|281|1.53193318|3.26540474
2022-02-20 16:40:02|226115818|226116817|2022-02-20 16:39:09|2022-02-20 16:40:02|2650.30000000|2640.91000000|963447.319756|368692.207978|557|443|364.25686949|139.45789674|0.000332|-0.004483|5789.05628589|8100.9185646|216|269|2.18975128|3.06429321
2022-02-20 16:42:02|226117038|226118037|2022-02-20 16:40:14|2022-02-20 16:42:01|2639.91000000|2634.98000000|427621.616272|188475.319768|524|476|162.10102472|71.43220776|0.003909|-0.005957|5598.34142028|11285.6633941|260|344|2.12227886|4.27731835
2022-02-20 16:44:01|226118038|226118986|2022-02-20 16:42:02|2022-02-20 16:44:01|2634.96000000|2640.64000000|425026.830513|343305.500298|464|485|161.31633568|130.19572484|0.004102|-0.001591|4741.12491747|9676.10719582|247|344|1.79862966|3.66864574
2022-02-20 16:46:02|226118987|226119935|2022-02-20 16:44:01|2022-02-20 16:46:01|2640.37000000|2641.50000000|221123.251116|239167.470173|450|499|83.80385036|90.61217854|0.005911|-0.005308|5156.16393541|9296.10994383|235|350|1.9533277|3.52218298
2022-02-20 16:48:01|226119936|226120652|2022-02-20 16:46:02|2022-02-20 16:48:00|2641.51000000|2641.56000000|99635.5683657|169309.165387|315|402|37.72914552|64.11009146|0.002345|-0.002467|4413.47290105|9760.05575776|192|308|1.67121758|3.69579104
2022-02-20 16:50:01|226120653|226121344|2022-02-20 16:48:01|2022-02-20 16:50:01|2641.71000000|2643.73000000|86103.3078603|88724.1751046|313|379|32.5589634|33.55423053|0.004528|-0.003465|4303.38543949|8954.62501045|186|296|1.62726536|3.38651828
2022-02-20 16:52:01|226121345|226122000|2022-02-20 16:50:02|2022-02-20 16:52:01|2644.13000000|2645.42000000|94328.0927283|76712.3351485|319|337|35.68548619|29.01484683|0.004379|-0.003660|6524.1783532|8621.9518919|202|265|2.4678199|3.26132819
2022-02-20 16:54:01|226122001|226122782|2022-02-20 16:52:02|2022-02-20 16:53:59|2645.40000000|2647.85000000|197702.962214|159326.552631|357|425|74.69980612|60.18273183|0.005961|-0.004739|13793.3952604|10511.7843177|247|323|5.20974436|3.97074283
2022-02-20 16:56:01|226122783|226123417|2022-02-20 16:54:00|2022-02-20 16:56:01|2647.82000000|2644.90000000|262415.736582|89520.3389609|256|379|99.22506584|33.84502373|0.003396|-0.005670|3667.04709833|8444.31722501|177|266|1.38620752|3.1925395
2022-02-20 16:58:01|226123418|226124122|2022-02-20 16:56:01|2022-02-20 16:58:01|2644.95000000|2650.71000000|166964.640924|236847.431941|193|512|63.0014482|89.42838426|0.007263|-0.003423|3008.58520536|13266.6097307|135|333|1.13596241|5.01080582
2022-02-20 17:00:02|226124123|226124970|2022-02-20 16:58:01|2022-02-20 17:00:02|2650.69000000|2645.62000000|305017.579657|257262.559523|308|540|115.1227447|97.08277372|0.005173|-0.007997|3851.5914374|14004.9188947|194|330|1.45358144|5.28562955
2022-02-20 17:02:01|226124971|226125688|2022-02-20 17:00:03|2022-02-20 17:02:01|2645.61000000|2648.58000000|99803.4264248|205787.760689|196|522|37.7324319|77.76831933|0.007140|-0.004859|2865.49024217|25429.6682664|153|401|1.0832934|9.61168127
2022-02-20 17:04:02|226125689|226126395|2022-02-20 17:02:01|2022-02-20 17:04:01|2649.12000000|2649.11000000|160639.339611|244639.262623|259|448|60.60972643|92.31341444|0.003428|-0.003432|4283.41908053|17074.6439831|205|376|1.61638299|6.44276316
2022-02-20 17:06:02|226126396|226126978|2022-02-20 17:04:02|2022-02-20 17:06:01|2649.10000000|2652.25000000|65030.0277715|99529.6042019|186|397|24.54136165|37.54549586|0.003637|-0.001048|2752.77984808|13155.109109|153|326|1.03858041|4.9627584
2022-02-20 17:08:01|226126979|226127726|2022-02-20 17:06:02|2022-02-20 17:08:01|2652.48000000|2655.60000000|975815.631292|517301.231033|261|487|367.43569319|194.83453875|0.005881|-0.003887|4964.66891056|18533.6951252|169|348|1.8700798|6.98082422
2022-02-20 17:10:01|226127727|226128307|2022-02-20 17:08:01|2022-02-20 17:09:59|2655.98000000|2655.64000000|85596.884238|118577.974112|179|402|32.23634351|44.65743379|0.003661|-0.003884|2351.26959178|17610.703725|146|316|0.88555697|6.63219607
2022-02-20 17:12:01|226128308|226129002|2022-02-20 17:09:59|2022-02-20 17:12:01|2655.61000000|2655.26000000|131187.95597|234544.167021|245|450|49.41102424|88.330898|0.004559|-0.004863|3749.96491673|18729.2072578|193|348|1.41226589|7.05367984
2022-02-20 17:14:01|226129003|226129805|2022-02-20 17:12:03|2022-02-20 17:14:01|2654.90000000|2659.11000000|79951.1531017|389058.730085|206|597|30.06897493|146.35029062|0.006646|-0.004023|2877.15802805|19437.9429561|159|471|1.0823915|7.31296416
2022-02-20 17:16:01|226129806|226130480|2022-02-20 17:14:01|2022-02-20 17:16:01|2659.10000000|2657.90000000|176885.028188|91924.2386745|208|467|66.54293953|34.57641092|0.003163|-0.004153|3110.41173005|13236.5896033|159|387|1.16998597|4.9787695
2022-02-20 17:18:01|226130481|226131136|2022-02-20 17:16:01|2022-02-20 17:18:01|2657.83000000|2657.76000000|82247.9808199|165156.209053|216|440|30.94729729|62.14096528|0.001226|-0.001304|4486.76652449|11225.3346376|181|361|1.68823866|4.22353335
2022-02-20 17:20:02|226131137|226131709|2022-02-20 17:18:02|2022-02-20 17:20:02|2659.85000000|2658.86000000|41351.5752067|77583.2978588|186|387|15.54210484|29.15539087|0.003135|-0.003836|3680.73235427|10176.6486628|154|323|1.38353432|3.82526812
2022-02-20 17:22:01|226131710|226132384|2022-02-20 17:20:03|2022-02-20 17:22:00|2658.38000000|2660.98000000|84603.3564898|193280.875375|222|453|31.81932709|72.67981559|0.003883|-0.002582|3292.8676615|11019.6331668|164|366|1.23846584|4.1442994
2022-02-20 17:24:01|226132385|226133006|2022-02-20 17:22:01|2022-02-20 17:24:01|2660.94000000|2659.62000000|312656.415211|292556.913693|274|348|117.57527881|109.95963437|0.002792|-0.003577|3711.37732313|8157.54138488|194|247|1.39544732|3.0672292
2022-02-20 17:26:01|226133007|226133894|2022-02-20 17:24:02|2022-02-20 17:26:01|2659.40000000|2650.00000000|424689.951471|195490.086488|487|401|159.92817759|73.60128397|0.002353|-0.006802|9617.25596|8245.7110306|355|282|3.62438876|3.10447444
2022-02-20 17:28:01|226133895|226134509|2022-02-20 17:26:02|2022-02-20 17:28:00|2650.02000000|2652.11000000|144481.647717|262382.336644|307|308|54.51027853|98.99867818|0.003876|-0.002667|3922.36595381|6268.69392244|183|208|1.47947184|2.3643034
2022-02-20 17:30:01|226134510|226135273|2022-02-20 17:28:01|2022-02-20 17:29:58|2652.03000000|2645.72000000|189431.826083|173314.590633|388|376|71.52871371|65.42784205|0.001797|-0.005193|5005.87630341|10447.3001655|231|290|1.8902706|3.94498904
2022-02-20 17:32:01|226135274|226136273|2022-02-20 17:29:58|2022-02-20 17:32:00|2645.49000000|2641.33000000|635923.11326|720526.346695|513|487|240.80706343|272.78645298|0.003915|-0.005862|5472.54433034|11914.1397142|246|333|2.07091864|4.50814604
2022-02-20 17:34:01|226136274|226136791|2022-02-20 17:32:02|2022-02-20 17:34:01|2642.03000000|2644.82000000|161132.662654|259055.692744|177|341|60.94379882|97.98274821|0.004688|-0.002567|1042.28842337|8377.86436796|87|215|0.39422726|3.16876531
2022-02-20 17:36:01|226136792|226137381|2022-02-20 17:34:02|2022-02-20 17:36:01|2644.82000000|2645.09000000|98869.7338287|276670.063351|228|362|37.3952903|104.65769843|0.002884|-0.002760|3925.99887892|10282.9483852|125|262|1.48490307|3.88927926
2022-02-20 17:38:01|226137382|226137965|2022-02-20 17:36:02|2022-02-20 17:38:01|2645.08000000|2642.29000000|538164.343111|162117.784017|288|296|203.54867427|61.32901264|0.004455|-0.006408|3202.23889769|6089.70879708|123|214|1.21115148|2.30315683
2022-02-20 17:40:01|226138164|226139163|2022-02-20 17:38:33|2022-02-20 17:40:01|2645.41000000|2639.73000000|1676637.81453|243479.447108|640|360|635.00619157|92.1053962|0.000830|-0.004148|11087.3243613|8109.86630365|315|241|4.19705849|3.06757294
2022-02-20 17:42:02|226139164|226139941|2022-02-20 17:40:01|2022-02-20 17:42:01|2639.74000000|2646.06000000|287800.707606|590686.989916|313|465|108.94578538|223.63889396|0.008251|-0.004450|3665.01521789|9389.26652266|164|303|1.38711752|3.55299533
2022-02-20 17:44:01|226139942|226140673|2022-02-20 17:42:02|2022-02-20 17:44:01|2646.05000000|2651.97000000|280700.339098|432709.589161|296|436|106.05355826|163.48880149|0.006972|-0.003544|2928.45557935|11717.9632269|147|292|1.10658287|4.42819334
2022-02-20 17:46:01|226140674|226141308|2022-02-20 17:44:01|2022-02-20 17:45:58|2651.97000000|2650.31000000|208387.921446|253578.954584|308|327|78.6186919|95.67845981|0.001984|-0.003468|5323.38981165|7529.79830243|175|231|2.00816448|2.84072837
2022-02-20 17:48:01|226141309|226141794|2022-02-20 17:45:59|2022-02-20 17:48:00|2650.06000000|2650.99000000|320887.260966|246835.669965|208|278|121.06108409|93.11771515|0.003977|-0.003274|2147.51522863|5900.62886071|103|178|0.81014255|2.22595218
2022-02-20 17:50:02|226141795|226142284|2022-02-20 17:48:02|2022-02-20 17:50:01|2650.93000000|2652.39000000|144754.898933|271157.651418|193|297|54.57891942|102.23117419|0.004728|-0.003468|3415.3528539|7489.25540293|104|181|1.28772654|2.82381292
2022-02-20 17:52:01|226142285|226142886|2022-02-20 17:50:04|2022-02-20 17:52:01|2652.40000000|2645.98000000|128674.129387|189200.8923|301|301|48.56639044|71.4008422|0.001279|-0.005354|3425.06237925|7580.44213635|175|211|1.29273889|2.86094603
2022-02-20 17:54:01|226142887|226143627|2022-02-20 17:52:01|2022-02-20 17:54:01|2645.98000000|2650.68000000|162403.56314|423671.291071|352|389|61.30898076|159.92438446|0.004039|-0.001629|5003.95137396|8883.70132415|213|258|1.88895067|3.35417719
2022-02-20 17:56:01|226143628|226144179|2022-02-20 17:54:01|2022-02-20 17:56:00|2650.47000000|2651.52000000|153292.639785|58831.1277434|274|278|57.83895112|22.19726569|0.003083|-0.002085|3558.68621548|7315.36436514|156|220|1.34272536|2.75998401
2022-02-20 17:58:01|226144180|226144768|2022-02-20 17:56:01|2022-02-20 17:58:00|2651.74000000|2649.07000000|163616.360369|89052.8903373|276|313|61.73799937|33.59832692|-0.000220|-0.001801|4607.99028124|8417.12361674|156|228|1.73837906|3.17543824
2022-02-20 18:00:02|226144769|226145515|2022-02-20 17:58:02|2022-02-20 18:00:02|2649.18000000|2646.93000000|791105.125328|227505.258221|417|330|298.91912026|85.99467967|0.003173|-0.004837|4770.34498329|8796.74837274|182|241|1.80327101|3.32441913
2022-02-20 18:02:01|226145516|226146193|2022-02-20 18:00:03|2022-02-20 18:02:00|2647.04000000|2646.66000000|204061.588017|305778.328117|318|360|77.11397908|115.55649044|0.005279|-0.005506|3226.42582786|9685.87771216|150|245|1.21926396|3.65965524
2022-02-20 18:04:01|226146194|226146811|2022-02-20 18:02:01|2022-02-20 18:04:01|2646.93000000|2647.14000000|132280.301693|219176.177897|272|346|49.99557008|82.84907007|0.002418|-0.002567|5998.96527986|9686.4488958|153|249|2.26709072|3.66054516
2022-02-20 18:06:01|226146812|226147360|2022-02-20 18:04:02|2022-02-20 18:06:01|2647.10000000|2644.49000000|93010.8373087|162018.942315|252|297|35.15314778|61.23506756|-0.000405|-0.001034|5934.48955698|9961.89365948|161|231|2.24277237|3.7647848
2022-02-20 18:08:01|226147361|226147971|2022-02-20 18:06:01|2022-02-20 18:08:01|2644.30000000|2645.66000000|182509.846604|238198.114947|271|340|68.9608963|90.03210289|0.005025|-0.004176|7554.78328718|7393.22696574|177|227|2.8549845|2.79446091
2022-02-20 18:10:02|226147972|226148508|2022-02-20 18:08:02|2022-02-20 18:10:01|2645.72000000|2645.76000000|118525.634131|426069.408648|209|328|44.78276047|160.97265172|0.003320|-0.003207|5960.67490009|8203.69279684|136|234|2.25231368|3.09981756
2022-02-20 18:12:01|226148509|226149046|2022-02-20 18:10:02|2022-02-20 18:11:58|2645.76000000|2644.86000000|111383.925398|243476.051725|216|322|42.08333224|92.00038825|0.003636|-0.003377|9394.86740281|9606.92607015|156|212|3.54947712|3.62970364
2022-02-20 18:14:02|226149047|226149936|2022-02-20 18:11:58|2022-02-20 18:14:00|2644.76000000|2655.36000000|401275.700123|401568.492374|447|443|151.70998036|151.70071583|0.011178|-0.006800|18977.0863566|10830.5962867|333|307|7.17257005|4.09313674
2022-02-20 18:16:01|226149937|226150870|2022-02-20 18:14:02|2022-02-20 18:16:01|2655.26000000|2659.23000000|267180.977273|390861.275528|368|566|100.56118547|147.01752106|0.006258|-0.004325|8031.50383352|16932.6786433|257|414|3.02215137|6.36824295
2022-02-20 18:18:01|226150871|226151738|2022-02-20 18:16:02|2022-02-20 18:18:00|2659.22000000|2657.61000000|128557.784408|272726.493944|311|557|48.36901805|102.60071497|0.002593|-0.003177|4650.5853937|28518.8748907|227|448|1.74987161|10.73091354
2022-02-20 18:20:02|226151739|226152324|2022-02-20 18:18:01|2022-02-20 18:20:02|2657.49000000|2656.13000000|252400.281045|214972.036076|223|363|95.03220473|80.92997221|0.003066|-0.004547|3325.04970406|13819.6969837|142|289|1.25159888|5.20179997
2022-02-20 18:22:02|226152325|226153038|2022-02-20 18:20:02|2022-02-20 18:21:59|2656.13000000|2652.82000000|742513.925957|361922.041385|256|458|279.65935392|136.33285023|0.001213|-0.003301|4703.21370771|14034.1144533|152|341|1.7716074|5.28550692
2022-02-20 18:24:01|226153039|226153661|2022-02-20 18:22:01|2022-02-20 18:24:01|2652.48000000|2651.50000000|119756.18928|183543.276009|236|387|45.16998921|69.21781094|0.002830|-0.003851|2513.16586669|9983.89085623|170|316|0.94794962|3.76577268
2022-02-20 18:26:01|226153662|226154295|2022-02-20 18:24:01|2022-02-20 18:26:00|2651.50000000|2649.84000000|280327.743935|240259.036149|276|358|105.73658751|90.62310895|0.000662|-0.001760|2495.07866757|7516.41297908|173|250|0.94106535|2.83420131
2022-02-20 18:28:01|226154296|226154788|2022-02-20 18:26:01|2022-02-20 18:28:01|2649.42000000|2649.28000000|55297.8126153|97867.3146558|204|289|20.87058333|36.93432224|0.001919|-0.002020|3570.11923258|7027.76044197|156|213|1.34752138|2.65219846
2022-02-20 18:30:02|226154789|226155785|2022-02-20 18:28:01|2022-02-20 18:29:58|2649.29000000|2653.45000000|805552.674525|1598357.64156|345|652|303.51768728|601.98822164|0.005956|-0.003713|4619.48712494|14609.241859|193|371|1.741223|5.50629476
2022-02-20 18:32:01|226155799|226156798|2022-02-20 18:30:02|2022-02-20 18:32:00|2653.43000000|2665.35000000|316335.88956|688649.144768|327|673|118.92985147|259.09396574|0.009305|-0.003738|4385.8411356|12858.0980479|213|368|1.64943048|4.83631815
2022-02-20 18:34:02|226156799|226157637|2022-02-20 18:32:02|2022-02-20 18:34:01|2665.66000000|2666.23000000|223430.441834|332338.717129|323|516|83.82128681|124.71875818|0.005218|-0.004901|4790.03876062|9957.79230501|227|315|1.79708539|3.73562392
2022-02-20 18:36:01|226157638|226158353|2022-02-20 18:34:02|2022-02-20 18:36:01|2666.02000000|2664.94000000|226543.435337|289018.944401|260|456|85.00222681|108.40665259|0.002812|-0.003233|3730.04115417|9559.57648323|175|304|1.39932342|3.5860689
2022-02-20 18:38:01|226158354|226158949|2022-02-20 18:36:03|2022-02-20 18:38:00|2664.97000000|2664.88000000|133422.247911|248590.559811|233|363|50.08192159|93.30362966|0.002002|-0.002088|3827.07933213|7107.54924925|161|222|1.43653866|2.66714242
2022-02-20 18:40:02|226158950|226159531|2022-02-20 18:38:01|2022-02-20 18:40:02|2664.61000000|2664.71000000|283351.623629|137576.831628|227|355|106.32698616|51.62513466|0.001884|-0.001807|2966.97205167|9050.89999338|152|226|1.11338176|3.39613183
2022-02-20 18:42:01|226159532|226160183|2022-02-20 18:40:02|2022-02-20 18:42:01|2664.69000000|2665.41000000|646726.267722|233707.343414|256|396|242.67333063|87.65348256|0.005667|-0.004821|3617.02658624|7261.82267494|140|236|1.35708971|2.72408524
2022-02-20 18:44:01|226160184|226160861|2022-02-20 18:42:01|2022-02-20 18:44:01|2664.97000000|2660.69000000|321314.64879|201524.675326|309|369|120.70180462|75.66193593|0.000191|-0.002588|7359.08749805|8900.70346987|213|245|2.7633958|3.34237931
2022-02-20 18:46:01|226160862|226161456|2022-02-20 18:44:01|2022-02-20 18:46:01|2660.73000000|2661.90000000|112879.972232|246110.524342|190|405|42.42236502|92.48627537|0.003352|-0.002453|2798.61192898|11184.39645|130|266|1.05149188|4.20156323
2022-02-20 18:48:01|226161457|226162187|2022-02-20 18:46:02|2022-02-20 18:48:01|2661.90000000|2667.32000000|93219.8345623|271865.574348|229|502|35.00229913|102.07690342|0.005559|-0.002444|4230.68766591|23473.6483803|168|387|1.58747074|8.80844416
2022-02-20 18:50:02|226162188|226162788|2022-02-20 18:48:01|2022-02-20 18:50:02|2667.31000000|2667.92000000|133080.115983|277894.369375|174|427|49.89816759|104.16164589|0.006523|-0.005937|2637.88689257|13688.031866|123|292|0.98879232|5.13045229
2022-02-20 18:52:02|226162789|226163441|2022-02-20 18:50:02|2022-02-20 18:52:02|2667.80000000|2661.45000000|293391.865324|432887.526874|240|413|110.0983377|162.37847085|0.004844|-0.009644|2837.70552948|9127.04289835|137|243|1.06482875|3.42445256
2022-02-20 18:54:01|226163442|226164006|2022-02-20 18:52:03|2022-02-20 18:54:00|2661.47000000|2662.67000000|34769.3487519|331383.384836|182|383|13.06456082|124.51974367|0.003367|-0.003351|3136.58891242|7594.09860079|152|248|1.17860168|2.85339661
2022-02-20 18:56:01|226164007|226164574|2022-02-20 18:54:01|2022-02-20 18:56:00|2662.74000000|2667.35000000|71779.6854024|412457.230978|161|407|26.94220323|154.80143548|0.006603|-0.002779|1560.57720324|9377.09975791|116|255|0.58578519|3.51971296
2022-02-20 18:58:01|226164575|226165124|2022-02-20 18:56:01|2022-02-20 18:58:01|2667.24000000|2664.15000000|180199.387987|360630.184235|216|334|67.63667248|135.33894113|0.000172|-0.002461|3078.26293055|6946.09789426|138|217|1.15533441|2.60655747
2022-02-20 19:00:02|226165125|226165692|2022-02-20 18:58:02|2022-02-20 19:00:02|2664.04000000|2661.67000000|143258.748148|406796.060223|205|363|53.80326252|152.75642941|0.002652|-0.004482|3441.20748245|6607.80033616|148|226|1.29213064|2.48134261
2022-02-20 19:02:01|226165693|226166233|2022-02-20 19:00:02|2022-02-20 19:02:01|2661.35000000|2657.83000000|154848.491897|211633.653286|210|331|58.21958316|79.57150741|0.002425|-0.005125|2883.97395069|6873.00379738|151|234|1.08441334|2.58402736
2022-02-20 19:04:02|226166234|226166793|2022-02-20 19:02:01|2022-02-20 19:04:01|2657.84000000|2656.14000000|149271.760998|449285.216556|203|357|56.16558809|169.0226085|0.003309|-0.004762|2774.62679134|7311.02509579|138|212|1.04377439|2.75031544
2022-02-20 19:06:01|226166794|226167249|2022-02-20 19:04:03|2022-02-20 19:05:56|2656.10000000|2659.71000000|50597.8683388|367000.947953|149|307|19.04762021|138.14054556|0.006136|-0.003114|2321.40324999|6095.66154296|116|192|0.87356882|2.29345521
2022-02-20 19:08:01|226167250|226167838|2022-02-20 19:05:56|2022-02-20 19:08:01|2659.70000000|2657.76000000|144265.923241|475063.009751|218|371|54.26661953|178.69641971|0.003755|-0.005287|2863.55952571|7939.28635349|140|229|1.07711724|2.98629686
2022-02-20 19:10:02|226167839|226168370|2022-02-20 19:08:01|2022-02-20 19:10:01|2657.52000000|2655.44000000|103315.923468|201186.151637|195|337|38.90209199|75.75694098|0.002043|-0.004133|2603.07958401|7557.50052513|152|245|0.98007861|2.84537213
2022-02-20 19:12:01|226168371|226168918|2022-02-20 19:10:03|2022-02-20 19:11:56|2655.43000000|2657.01000000|194392.653636|398354.578596|204|344|73.19761848|149.94994183|0.006759|-0.005550|3289.75250951|6573.79599139|140|213|1.23820656|2.47427752
2022-02-20 19:14:01|226168919|226169516|2022-02-20 19:11:57|2022-02-20 19:13:59|2657.06000000|2656.46000000|159074.467669|495810.362343|228|370|59.8258144|186.50407233|0.002965|-0.003314|3282.8223812|7111.97930126|155|221|1.23473495|2.67520909
2022-02-20 19:16:01|226169517|226170149|2022-02-20 19:14:02|2022-02-20 19:16:01|2656.31000000|2656.03000000|191089.225615|184599.559904|248|385|71.95722164|69.51868709|0.003599|-0.003826|4432.24345829|8504.77509074|180|272|1.66910562|3.20269146
2022-02-20 19:18:01|226170150|226170751|2022-02-20 19:16:03|2022-02-20 19:18:01|2656.03000000|2650.99000000|291547.787087|255073.280765|289|313|109.85755404|96.07945044|0.003697|-0.007284|5493.4205092|7649.19446241|187|208|2.07001393|2.88263455
2022-02-20 19:20:01|226170752|226171313|2022-02-20 19:18:02|2022-02-20 19:20:01|2651.14000000|2649.36000000|92252.4308458|401210.286354|203|359|34.81177268|151.36081023|0.001915|-0.003123|3597.17191651|7906.91972157|147|224|1.35723314|2.98302073
2022-02-20 19:22:01|226171314|226171905|2022-02-20 19:20:01|2022-02-20 19:22:01|2649.10000000|2652.64000000|102250.71929|417585.844352|212|380|38.61251942|157.62084901|0.007039|-0.004282|2806.74833636|6604.16615085|162|236|1.05943462|2.49186489
2022-02-20 19:24:02|226171906|226172518|2022-02-20 19:22:01|2022-02-20 19:24:01|2652.62000000|2652.50000000|250996.63428|226762.35531|253|360|94.63949622|85.50144914|0.001459|-0.001742|3495.48438246|6435.12275273|169|249|1.31770609|2.42594091
2022-02-20 19:26:02|226172519|226173078|2022-02-20 19:24:02|2022-02-20 19:26:00|2652.50000000|2650.71000000|247067.452259|208799.39976|233|327|93.19988339|78.76994184|0.002777|-0.004031|3313.68215322|6912.75179399|155|220|1.24980786|2.60740695
2022-02-20 19:28:02|226173079|226173588|2022-02-20 19:26:02|2022-02-20 19:28:01|2650.61000000|2651.81000000|128687.803482|304391.267485|191|319|48.51999787|114.76927925|0.002665|-0.001644|1583.71802279|6707.08656712|112|202|0.59718431|2.52903675
2022-02-20 19:30:01|226173589|226174265|2022-02-20 19:28:03|2022-02-20 19:30:01|2652.24000000|2650.65000000|776082.591256|292675.701165|270|407|292.359919|110.36058291|0.003691|-0.004842|2967.8417879|8150.3267275|160|269|1.11881384|3.07199936
2022-02-20 19:32:02|226174266|226174882|2022-02-20 19:30:02|2022-02-20 19:32:01|2650.64000000|2652.84000000|148836.027247|432831.482797|238|379|56.11352275|163.19219654|0.005165|-0.003599|3595.83523216|7045.07662598|161|236|1.35569475|2.65614147
2022-02-20 19:34:01|226174883|226175374|2022-02-20 19:32:02|2022-02-20 19:33:57|2652.85000000|2648.48000000|147408.859008|131748.139795|201|291|55.6187026|49.6968264|0.000439|-0.004464|2685.51150734|7005.40127271|133|204|1.0131798|2.64295662
2022-02-20 19:36:01|226175375|226175972|2022-02-20 19:33:58|2022-02-20 19:36:01|2648.48000000|2648.47000000|115256.644191|312432.345199|207|391|43.53883024|118.02914067|0.001713|-0.001719|2825.27122666|7504.86479601|141|235|1.06714471|2.83461285
2022-02-20 19:38:01|226175973|226176470|2022-02-20 19:36:01|2022-02-20 19:38:01|2648.17000000|2647.36000000|140502.358177|265681.308539|178|320|53.07835736|100.35334948|0.001722|-0.002377|1958.19373388|7579.47696772|106|201|0.73962367|2.86254171
2022-02-20 19:40:01|226176471|226177153|2022-02-20 19:38:01|2022-02-20 19:40:01|2647.36000000|2649.74000000|636861.69312|347419.043739|284|399|240.65021778|131.24770695|0.004828|-0.004251|6293.53585907|7932.42187751|176|235|2.37816668|2.99637371
2022-02-20 19:42:01|226177154|226177596|2022-02-20 19:40:02|2022-02-20 19:42:00|2649.72000000|2648.25000000|178224.656044|198882.12017|160|283|67.29560452|75.06681456|0.000849|-0.002301|2432.1165137|7362.56758622|110|193|0.91806951|2.77918505
2022-02-20 19:44:02|226177597|226178029|2022-02-20 19:42:02|2022-02-20 19:43:57|2648.19000000|2648.12000000|30395.0864585|314375.414483|142|291|11.4812093|118.76305684|0.004237|-0.004035|2276.62913377|6046.92053268|110|191|0.85995725|2.28411425
2022-02-20 19:46:01|226178030|226178683|2022-02-20 19:43:58|2022-02-20 19:46:01|2648.66000000|2650.33000000|190417.710359|420949.82887|248|406|71.93271552|159.01787575|0.006601|-0.005473|3562.8989615|7566.98891166|169|238|1.34582006|2.85790484
2022-02-20 19:48:01|226178684|226179210|2022-02-20 19:46:02|2022-02-20 19:48:01|2650.33000000|2648.63000000|176996.583201|351091.74319|212|315|66.80453901|132.50934139|0.001282|-0.002618|2774.75353145|7121.8476732|149|209|1.04724907|2.68793464
2022-02-20 19:50:01|226179211|226179705|2022-02-20 19:48:03|2022-02-20 19:50:01|2648.63000000|2651.10000000|217412.257588|233595.344696|173|322|82.0604506|88.12942853|0.001864|0.000079|1912.85735598|7471.23867407|117|203|0.72174582|2.81887941
2022-02-20 19:52:01|226179706|226180233|2022-02-20 19:50:01|2022-02-20 19:52:00|2651.10000000|2648.64000000|95776.5441403|173338.775391|206|322|36.13937253|65.4059852|0.001517|-0.003305|3185.67012997|6120.68604956|138|203|1.20204673|2.30937539
2022-02-20 19:54:01|226180234|226180861|2022-02-20 19:52:01|2022-02-20 19:53:58|2648.64000000|2647.90000000|202440.685131|489143.361774|227|401|76.45543521|184.76947099|0.001242|-0.001816|3598.37242412|6346.1882457|152|229|1.35894382|2.39632816
2022-02-20 19:56:01|226180862|226181365|2022-02-20 19:54:01|2022-02-20 19:56:00|2647.74000000|2649.70000000|100046.176474|226853.711536|181|323|37.77975361|85.65438602|0.003342|-0.001481|2456.11643382|7974.65297334|126|224|0.92722487|3.01029792
2022-02-20 19:58:01|226181366|226181944|2022-02-20 19:56:02|2022-02-20 19:58:01|2649.69000000|2648.60000000|61562.9905993|328639.483353|209|370|23.24597504|124.12441705|0.003212|-0.004091|3709.33926601|6877.75286559|164|231|1.40103968|2.59750478
2022-02-20 20:00:01|226181945|226182477|2022-02-20 19:58:03|2022-02-20 20:00:01|2648.65000000|2649.93000000|135915.402345|258022.551619|198|335|51.3273428|97.4246455|0.001069|-0.000163|2910.27011985|7451.42049776|143|211|1.09886806|2.81332082
2022-02-20 20:02:02|226182478|226183076|2022-02-20 20:00:01|2022-02-20 20:02:02|2649.93000000|2644.20000000|107633.930318|446480.087327|240|359|40.67315318|168.74110261|0.001400|-0.004712|3786.60443145|8911.00924511|182|235|1.43099592|3.36642045
2022-02-20 20:04:01|226183077|226183882|2022-02-20 20:02:02|2022-02-20 20:04:00|2644.27000000|2641.29000000|222274.538478|398441.863602|366|440|84.17618094|150.90291305|0.005771|-0.007233|4778.76092624|6625.24704382|243|249|1.80924146|2.50856132
2022-02-20 20:06:01|226183883|226184355|2022-02-20 20:04:01|2022-02-20 20:06:01|2641.29000000|2639.76000000|77952.8099115|67686.1008489|171|302|29.5308265|25.64411612|0.004898|-0.006504|2181.04242138|5480.01884328|129|216|0.82631658|2.07600997
2022-02-20 20:08:02|226184356|226185050|2022-02-20 20:06:02|2022-02-20 20:08:02|2639.55000000|2635.14000000|238742.02548|220141.056173|285|410|90.51162607|83.46364026|0.002034|-0.004566|3225.41812643|8481.43358002|185|284|1.22287082|3.21522239
2022-02-20 20:10:01|226185051|226185694|2022-02-20 20:08:03|2022-02-20 20:10:00|2635.15000000|2634.79000000|316778.881292|332962.863851|243|401|120.21320156|126.35472889|0.003304|-0.003861|4027.69907503|8366.4808634|152|231|1.52849767|3.17497271
2022-02-20 20:12:01|226185695|226186585|2022-02-20 20:10:01|2022-02-20 20:12:01|2634.40000000|2630.24000000|505627.088452|263354.590579|386|505|192.0092367|100.03774985|0.005442|-0.007789|5663.15657628|8884.37823774|230|297|2.15171046|3.37445162
2022-02-20 20:14:01|226186586|226187389|2022-02-20 20:12:01|2022-02-20 20:14:01|2630.01000000|2631.52000000|197932.523089|529013.762804|289|515|75.27717667|201.15979172|0.004363|-0.003512|3622.98748404|19088.845844|210|371|1.37770105|7.25819813
2022-02-20 20:16:02|226187390|226188013|2022-02-20 20:14:01|2022-02-20 20:16:00|2631.51000000|2633.20000000|145535.423211|261405.737055|214|410|55.28700121|99.30314822|0.003767|-0.002391|3550.55450366|14979.6001252|141|308|1.3487424|5.69031849
2022-02-20 20:18:01|226188014|226188632|2022-02-20 20:16:03|2022-02-20 20:18:01|2633.22000000|2633.45000000|321969.542554|292154.602377|245|374|122.33934013|110.98707734|0.001381|-0.001746|3430.06736969|7183.57585792|150|234|1.30316003|2.72866103
2022-02-20 20:20:02|226188633|226189151|2022-02-20 20:18:01|2022-02-20 20:20:02|2633.45000000|2632.32000000|317703.609203|232571.740664|176|343|120.64352023|88.34101935|0.003156|-0.004249|2101.13065561|7247.71291951|112|202|0.79800531|2.75259493
2022-02-20 20:22:01|226189152|226189725|2022-02-20 20:20:02|2022-02-20 20:22:00|2632.23000000|2635.15000000|83326.6789208|325130.792725|190|384|31.63307033|123.41367014|0.006054|-0.003846|2922.27565809|7985.25409525|135|223|1.10934785|3.0315435
2022-02-20 20:24:01|226189726|226190197|2022-02-20 20:22:00|2022-02-20 20:23:59|2635.07000000|2633.83000000|77368.2033105|171330.435567|164|308|29.37438386|65.03820516|0.002917|-0.004175|2259.40879938|7642.58380706|122|206|0.85781233|2.90149408
2022-02-20 20:26:01|226190198|226190767|2022-02-20 20:24:00|2022-02-20 20:25:56|2634.31000000|2632.77000000|53484.7735289|89338.8021136|207|363|20.32583596|33.9407463|0.003488|-0.004711|2209.18743785|7941.62068571|164|268|0.83948521|3.01747323
2022-02-20 20:28:02|226190768|226191351|2022-02-20 20:25:57|2022-02-20 20:28:02|2632.88000000|2633.76000000|103213.288625|141515.44199|192|392|39.19163967|53.73536272|0.005548|-0.004936|3144.64530237|8371.05591213|148|247|1.19406784|3.17866948
2022-02-20 20:30:01|226191352|226192230|2022-02-20 20:28:02|2022-02-20 20:30:01|2633.92000000|2625.77000000|662473.215532|161801.966789|438|441|252.09764043|61.59790695|0.006073|-0.010560|5426.55679783|8388.00853941|274|289|2.06543117|3.18958941
2022-02-20 20:32:01|226192231|226192794|2022-02-20 20:30:02|2022-02-20 20:32:01|2625.75000000|2628.00000000|148855.602549|129504.27661|184|380|56.71148114|49.32921631|0.005763|-0.004204|2558.97771896|7888.61637702|128|231|0.97480239|3.00496527
2022-02-20 20:34:01|226192795|226193361|2022-02-20 20:32:02|2022-02-20 20:34:01|2627.99000000|2626.16000000|202879.175483|154246.582867|208|359|77.2263113|58.72565532|0.003565|-0.004882|3311.38667179|9398.57401029|147|249|1.2606634|3.57845285
2022-02-20 20:36:01|226193362|226193912|2022-02-20 20:34:01|2022-02-20 20:36:01|2626.18000000|2628.86000000|65141.1928911|358027.801593|179|372|24.78714706|136.22297602|0.005320|-0.003683|3281.75934922|8659.7480978|134|236|1.24903584|3.2950772
2022-02-20 20:38:01|226193913|226194577|2022-02-20 20:36:01|2022-02-20 20:38:00|2628.90000000|2629.81000000|72955.1418222|270481.058834|215|450|27.7506605|102.8829686|0.002543|-0.001855|3122.82866666|10960.0244791|164|293|1.18779828|4.16861138
2022-02-20 20:40:02|226194578|226195108|2022-02-20 20:38:01|2022-02-20 20:40:01|2630.19000000|2629.14000000|90206.2270088|121932.596119|200|331|34.30808249|46.36189487|0.002019|-0.002677|3067.42763951|8008.71859615|155|242|1.16649373|3.04549154
2022-02-20 20:42:01|226195109|226195693|2022-02-20 20:40:02|2022-02-20 20:42:00|2629.53000000|2633.51000000|80159.7055771|133281.294262|179|406|30.46812534|50.64075806|0.004647|-0.001603|2133.65430947|10936.8864777|129|274|0.81070895|4.15632176
2022-02-20 20:44:02|226195694|226196227|2022-02-20 20:42:02|2022-02-20 20:44:01|2633.50000000|2633.11000000|50699.6035902|144659.002546|180|354|19.25764572|54.93588788|0.004862|-0.005094|3469.72391835|7602.71772222|148|233|1.31778107|2.88728261
2022-02-20 20:46:01|226196228|226196695|2022-02-20 20:44:02|2022-02-20 20:46:01|2633.19000000|2633.00000000|81080.4214617|79216.4648583|150|318|30.79163454|30.07982773|0.004383|-0.004722|2973.2184106|9009.4990216|116|216|1.12934438|3.42138061
2022-02-20 20:48:01|226196696|226197057|2022-02-20 20:46:02|2022-02-20 20:48:01|2633.00000000|2632.84000000|33167.4284627|129583.000989|95|267|12.59942637|49.21682985|0.002613|-0.002797|1529.90885921|7464.8868855|81|174|0.58111519|2.83531628
2022-02-20 20:50:02|226197058|226197623|2022-02-20 20:48:04|2022-02-20 20:49:59|2632.84000000|2632.09000000|87399.2247151|81567.9309115|207|359|33.20824499|30.99051132|0.005986|-0.006769|3458.22550292|13308.3196065|161|271|1.31393344|5.05604567
2022-02-20 20:52:01|226197624|226198094|2022-02-20 20:50:02|2022-02-20 20:52:01|2632.09000000|2633.40000000|45025.4289443|163905.972767|145|326|17.10067574|62.23900468|0.002455|-0.001250|2342.07376684|13330.8210841|117|251|0.88953522|5.06256167
2022-02-20 20:54:02|226198095|226198694|2022-02-20 20:52:02|2022-02-20 20:54:01|2633.61000000|2628.27000000|201869.775544|152544.979608|220|380|76.71692577|57.9973676|0.002757|-0.007140|3056.61244149|16159.1286129|141|285|1.16164587|6.14148826
2022-02-20 20:56:02|226198695|226199274|2022-02-20 20:54:03|2022-02-20 20:56:02|2627.75000000|2627.82000000|145214.204071|72671.9771979|191|389|55.26355973|27.65883524|0.003823|-0.003953|1848.88929324|21150.2929884|142|334|0.70365089|8.04996219
2022-02-20 20:58:02|226199275|226199843|2022-02-20 20:56:02|2022-02-20 20:58:01|2627.71000000|2627.91000000|184816.001694|104011.170213|206|363|70.37542392|39.6003882|0.005275|-0.005083|3274.19958275|19753.287012|129|306|1.24663915|7.52088608
2022-02-20 21:00:03|226199844|226200338|2022-02-20 20:58:02|2022-02-20 21:00:02|2627.57000000|2626.65000000|185582.210256|80740.0973665|181|314|70.65818016|30.73440296|0.001747|-0.002623|3000.28179905|15862.9231228|127|271|1.14195672|6.03774035
2022-02-20 21:02:02|226200339|226200797|2022-02-20 21:00:03|2022-02-20 21:02:01|2626.69000000|2628.00000000|23338.9342751|141832.929335|128|331|8.88522145|53.98687128|0.003208|-0.002020|1771.56251891|13535.8635679|103|284|0.67437272|5.15217117
2022-02-20 21:04:01|226200798|226201393|2022-02-20 21:02:02|2022-02-20 21:04:01|2627.99000000|2633.14000000|278399.219966|268119.624832|215|381|105.86928101|101.97032018|0.007346|-0.002943|3486.53051349|14504.5455397|120|306|1.32617815|5.51704618
2022-02-20 21:06:01|226201642|226202641|2022-02-20 21:04:33|2022-02-20 21:06:01|2628.00000000|2618.15000000|904784.051114|377477.759726|451|549|345.00806392|143.95508235|0.003600|-0.010195|6605.35998468|12832.9583883|242|361|2.51955983|4.89156853
2022-02-20 21:08:01|226202642|226203270|2022-02-20 21:06:01|2022-02-20 21:08:01|2618.58000000|2618.44000000|112237.422829|221684.154498|236|393|42.85556347|84.62893146|0.002490|-0.002621|3253.01894857|6921.77513468|154|248|1.24218096|2.6428192
2022-02-20 21:10:02|226203271|226204076|2022-02-20 21:08:01|2022-02-20 21:10:02|2618.45000000|2612.34000000|366390.502015|638484.02236|354|452|140.10660421|244.21377709|0.003774|-0.007031|5394.68309627|8941.33309887|211|288|2.06325371|3.41959423
2022-02-20 21:12:02|226204077|226204684|2022-02-20 21:10:02|2022-02-20 21:12:01|2612.34000000|2610.92000000|364690.535305|303990.689014|237|371|139.61511968|116.3895217|0.003646|-0.004843|4078.9701093|6488.48688302|143|224|1.56176486|2.48408431
2022-02-20 21:14:01|226204685|226205589|2022-02-20 21:12:02|2022-02-20 21:14:01|2610.92000000|2605.92000000|645923.554441|675179.351834|422|483|247.67645015|258.87988847|0.002377|-0.005196|6759.28307438|7909.86343819|229|253|2.59202685|3.03299668
2022-02-20 21:16:01|226205590|226206245|2022-02-20 21:14:02|2022-02-20 21:16:01|2605.86000000|2606.01000000|475223.208335|445907.176255|261|395|182.3430664|171.09497166|0.003670|-0.003533|2712.40122746|7149.26013675|130|233|1.04079397|2.74310062
2022-02-20 21:18:01|226206246|226206907|2022-02-20 21:16:01|2022-02-20 21:18:00|2606.21000000|2604.25000000|214405.43743|471054.615774|261|401|82.30053288|180.83031757|0.001617|-0.002936|4039.39868394|8680.50012476|168|229|1.55065447|3.33192634
2022-02-20 21:20:02|226206908|226207565|2022-02-20 21:18:02|2022-02-20 21:20:02|2604.07000000|2603.87000000|338157.499411|374818.136565|277|381|129.95497666|143.97840174|0.002553|-0.002845|3577.60240457|6646.98660472|172|219|1.37443609|2.55305245
2022-02-20 21:22:02|226207566|226208328|2022-02-20 21:20:02|2022-02-20 21:22:01|2603.76000000|2604.93000000|290221.650619|715920.365539|279|484|111.41219548|274.86891251|0.004231|-0.003676|3347.24004885|7718.57975534|159|258|1.28521364|2.96370914
2022-02-20 21:24:01|226209772|226210771|2022-02-20 21:23:17|2022-02-20 21:24:01|2600.00000000|2596.83000000|1138830.65084|985479.973786|620|380|438.87084562|379.56339014|0.004966|-0.006670|11440.2255634|5827.98797593|313|185|4.40607052|2.24392824
2022-02-20 21:26:01|226210825|226211824|2022-02-20 21:24:08|2022-02-20 21:26:01|2595.42000000|2596.01000000|620366.334885|901339.508147|454|546|238.68870876|346.78098957|0.006626|-0.006287|5752.69740851|7739.61199347|218|298|2.2136491|2.97791933
2022-02-20 21:28:01|226211848|226212847|2022-02-20 21:26:05|2022-02-20 21:28:00|2595.44000000|2594.00000000|1323434.01421|1152212.37713|411|589|509.96745054|444.00771893|0.005520|-0.006268|4755.90053851|10667.6443473|200|318|1.83252089|4.11087876
2022-02-20 21:30:02|226213284|226214283|2022-02-20 21:28:46|2022-02-20 21:30:01|2589.99000000|2586.27000000|495471.938226|632848.232906|461|539|191.50551936|244.51368215|0.001924|-0.003681|7542.37185464|8997.96545145|270|278|2.91490877|3.47709255
2022-02-20 21:32:01|226214514|226215513|2022-02-20 21:30:22|2022-02-20 21:32:01|2585.75000000|2587.27000000|484899.088109|649622.660233|398|602|187.55667136|251.25033804|0.005971|-0.004975|6970.47150748|7260.14528748|233|308|2.69652578|2.8084057
2022-02-20 21:34:01|226215833|226216832|2022-02-20 21:32:22|2022-02-20 21:34:01|2590.89000000|2587.01000000|316315.359423|407522.396203|393|607|122.17821048|157.40210786|0.000104|-0.002025|4732.31386574|10265.5355026|232|369|1.82771987|3.96541962
2022-02-20 21:36:01|226216833|226217789|2022-02-20 21:34:02|2022-02-20 21:36:01|2587.09000000|2587.70000000|322677.062778|602266.760058|361|596|124.64543572|232.58378499|0.002179|-0.002028|4828.34186999|9063.24932477|238|339|1.86472466|3.5002888
2022-02-20 21:38:01|226217790|226218684|2022-02-20 21:36:02|2022-02-20 21:38:01|2587.69000000|2585.27000000|1445345.95255|353038.219016|357|538|558.72669187|136.42632225|0.003192|-0.004379|4069.69132601|8845.50561328|217|325|1.57250822|3.41764008
2022-02-20 21:40:02|226219030|226220029|2022-02-20 21:38:37|2022-02-20 21:40:02|2583.35000000|2581.84000000|635929.038328|456640.811003|457|543|246.36388525|176.89584445|0.007265|-0.007801|8471.7965756|9835.1424007|243|283|3.282555|3.80955197
2022-02-20 21:42:01|226220030|226220950|2022-02-20 21:40:02|2022-02-20 21:42:01|2582.12000000|2579.04000000|403811.392504|351866.762818|335|586|156.45761464|136.36670516|0.001296|-0.003007|5028.92026637|12470.3838999|208|336|1.94919839|4.83191948
2022-02-20 21:44:02|226221078|226222077|2022-02-20 21:42:18|2022-02-20 21:44:01|2579.63000000|2578.07000000|372528.818458|352437.194912|477|523|144.52646524|136.7055112|0.002305|-0.003059|11059.6177978|12742.0596459|269|349|4.2904094|4.94219004
2022-02-20 21:46:01|226222154|226223153|2022-02-20 21:44:14|2022-02-20 21:46:01|2578.82000000|2591.31000000|283217.304298|475954.962182|367|633|109.51953853|184.09288143|0.010623|-0.004777|10002.8636082|13403.9999621|258|354|3.87285968|5.18738291
2022-02-20 21:48:01|226223705|226224704|2022-02-20 21:46:30|2022-02-20 21:48:00|2593.24000000|2596.47000000|380172.110105|645382.453307|354|646|146.49242308|248.74255542|0.003205|-0.002270|4494.39851837|11814.4869972|214|347|1.73226264|4.55426102
2022-02-20 21:50:02|226224705|226225389|2022-02-20 21:48:02|2022-02-20 21:50:02|2596.48000000|2593.94000000|189303.426413|143680.98677|292|393|73.03824571|55.43769797|0.002445|-0.004613|5198.49222959|9544.19794173|217|290|2.00536689|3.68253609
2022-02-20 21:52:01|226225390|226226135|2022-02-20 21:50:02|2022-02-20 21:51:59|2594.14000000|2592.39000000|152147.032146|451046.820345|267|479|58.68934149|173.96936315|0.001485|-0.002421|2973.19116294|9101.89123356|185|303|1.14711364|3.51080551
2022-02-20 21:54:01|226226136|226227106|2022-02-20 21:52:02|2022-02-20 21:54:01|2592.38000000|2590.53000000|351403.019434|423646.563705|354|617|135.60855196|163.47141603|0.002001|-0.002884|3226.48949653|13170.3577196|223|363|1.24518253|5.08291811
2022-02-20 21:56:01|226227107|226227705|2022-02-20 21:54:01|2022-02-20 21:56:00|2590.53000000|2593.00000000|194598.158975|224883.566449|191|408|75.07641054|86.7642593|0.004932|-0.003123|2826.04439403|8977.99979687|122|256|1.09036773|3.46385579
2022-02-20 21:58:01|226227706|226228652|2022-02-20 21:56:01|2022-02-20 21:58:01|2593.01000000|2598.32000000|209649.449126|562066.159524|307|640|80.7787917|216.49157006|0.004948|-0.002669|3865.67349927|11407.947487|204|328|1.48968064|4.39638219
2022-02-20 22:00:01|226228653|226229324|2022-02-20 21:58:01|2022-02-20 22:00:01|2597.72000000|2598.98000000|80735.1636622|230910.066523|238|434|31.06813608|88.85500925|0.002166|-0.001431|3445.38788879|8949.69176033|184|283|1.32581332|3.44393845
2022-02-20 22:02:01|226229325|226230261|2022-02-20 22:00:02|2022-02-20 22:02:01|2598.97000000|2605.87000000|212148.334861|474350.384709|337|600|81.40958687|182.15456513|0.008470|-0.005108|4186.69144665|11452.8634791|238|352|1.60704054|4.39598489
2022-02-20 22:04:01|226230262|226231065|2022-02-20 22:02:01|2022-02-20 22:04:01|2605.61000000|2606.84000000|383492.585307|337354.368016|331|473|147.09261337|129.41883687|0.003750|-0.003486|3826.48285399|9455.5042125|200|300|1.46781265|3.62758358
2022-02-20 22:06:01|226231066|226231795|2022-02-20 22:04:01|2022-02-20 22:06:01|2606.84000000|2609.32000000|276997.65137|802262.639577|256|474|106.15897433|307.47324002|0.007392|-0.006132|3674.66040574|10185.0437896|189|292|1.40828556|3.90352125
2022-02-20 22:08:01|226231796|226232529|2022-02-20 22:06:01|2022-02-20 22:08:00|2609.66000000|2609.40000000|381142.14787|351057.19462|310|424|145.99627422|134.48537771|0.005525|-0.005268|4586.55277949|7480.80267793|203|264|1.75708829|2.86606613
2022-02-20 22:10:01|226232530|226233433|2022-02-20 22:08:02|2022-02-20 22:10:01|2609.39000000|2617.34000000|876595.115592|942594.480784|296|608|335.41172405|360.66002182|0.006745|-0.002322|5460.49299248|12353.3273789|203|347|2.08848267|4.72830568
2022-02-20 22:12:01|226233434|226234296|2022-02-20 22:10:02|2022-02-20 22:12:01|2617.38000000|2616.49000000|272920.119487|520627.095592|320|543|104.20660635|198.83441651|0.007138|-0.007620|4291.35314224|8549.06326594|207|331|1.6387826|3.26454238
2022-02-20 22:14:01|226234297|226235224|2022-02-20 22:12:02|2022-02-20 22:14:01|2616.74000000|2611.14000000|662963.76724|513384.302246|352|576|253.87827363|196.70962338|0.002107|-0.006096|4720.43192297|8755.41735631|208|321|1.8079933|3.35387078
2022-02-20 22:16:01|226235225|226235711|2022-02-20 22:14:01|2022-02-20 22:16:01|2611.14000000|2611.74000000|87278.5779607|235642.85329|158|329|33.42522301|90.26778297|0.004197|-0.003669|2124.15464111|6857.16322511|113|218|0.81375144|2.62676558
2022-02-20 22:18:01|226235712|226236262|2022-02-20 22:16:04|2022-02-20 22:17:57|2611.63000000|2615.56000000|180570.30352|324056.009744|196|355|69.13129047|124.04578447|0.006327|-0.002527|2288.47374692|9616.75796553|116|227|0.87619212|3.6819539
2022-02-20 22:20:02|226236263|226237016|2022-02-20 22:17:58|2022-02-20 22:20:02|2615.49000000|2618.90000000|224292.427616|251676.243142|277|477|85.69748544|96.14427318|0.004757|-0.002509|4154.85699683|9829.23350118|185|307|1.58706477|3.75520144
2022-02-20 22:22:01|226237017|226237700|2022-02-20 22:20:02|2022-02-20 22:22:01|2619.16000000|2612.95000000|1704383.36632|282524.537143|311|373|651.13531523|107.98437374|-0.000312|-0.004532|2825.97902823|7374.2531873|155|233|1.08051259|2.81925754
2022-02-20 22:24:02|226237701|226238118|2022-02-20 22:22:03|2022-02-20 22:24:01|2612.95000000|2615.19000000|151732.71258|221841.925637|140|278|58.02688527|84.84763899|0.002879|-0.000838|2781.93439794|6020.56109221|101|180|1.06412212|2.30255313
2022-02-20 22:26:01|226238119|226238711|2022-02-20 22:24:02|2022-02-20 22:26:01|2615.18000000|2616.13000000|92207.3849348|182777.204401|187|406|35.26889502|69.90198923|0.003720|-0.003300|3923.35346725|10030.3784843|109|237|1.50068123|3.83488504
2022-02-20 22:28:01|226238712|226239206|2022-02-20 22:26:02|2022-02-20 22:28:00|2616.13000000|2616.09000000|110552.281466|77736.3540888|191|304|42.27213279|29.71763074|0.000092|0.000085|2655.03917827|6492.47351358|136|215|1.0150854|2.48219102
2022-02-20 22:30:01|226239207|226239961|2022-02-20 22:28:02|2022-02-20 22:30:01|2616.18000000|2617.81000000|347646.254184|740610.623965|278|477|132.85923418|282.93471949|-0.000234|0.001240|3991.87552025|9499.25634951|172|284|1.52500612|3.62799467
2022-02-20 22:32:01|226239962|226240407|2022-02-20 22:30:02|2022-02-20 22:32:00|2617.81000000|2617.48000000|825288.806697|92180.6130243|169|277|315.26367267|35.21376493|-0.000191|-0.000325|2706.50589422|5617.2828443|116|193|1.03391993|2.14600502
2022-02-20 22:34:02|226240408|226240859|2022-02-20 22:32:01|2022-02-20 22:34:01|2617.45000000|2617.17000000|22106.9842041|78408.6236612|150|302|8.44716799|29.95599566|-0.000913|0.000869|2521.13726078|7904.54977143|124|216|0.9633539|3.02005541
2022-02-20 22:36:02|226240860|226241229|2022-02-20 22:34:04|2022-02-20 22:36:00|2617.13000000|2616.98000000|65900.0755286|44720.8197656|133|237|25.1811881|17.08684306|-0.000544|0.000371|1558.2812788|5856.46871481|97|174|0.59542125|2.23763873
2022-02-20 22:38:01|226241230|226241664|2022-02-20 22:36:03|2022-02-20 22:38:01|2616.98000000|2616.98000000|43594.6001034|72830.2819277|165|270|16.65984742|27.82987032|0.001643|-0.001642|2937.02258472|6557.02630167|127|202|1.12238013|2.50565719
2022-02-20 22:40:02|226241665|226242229|2022-02-20 22:38:03|2022-02-20 22:40:00|2616.98000000|2613.50000000|623014.570515|127691.862349|254|311|238.26742172|48.83616965|0.000153|-0.002898|3300.22574701|8220.74570017|155|225|1.26151773|3.14222971
2022-02-20 22:42:01|226242230|226242769|2022-02-20 22:40:03|2022-02-20 22:42:01|2613.50000000|2612.15000000|140381.384811|102256.597641|209|331|53.74426162|39.14430319|0.000464|-0.001547|4367.34455395|6763.8307308|139|222|1.67190552|2.58919394
2022-02-20 22:44:01|226242770|226243159|2022-02-20 22:42:01|2022-02-20 22:44:00|2612.22000000|2615.23000000|27124.3478121|162164.839194|124|266|10.37656108|62.05437623|0.004757|-0.001678|2014.96492265|8517.74665491|99|201|0.77100397|3.25908816
2022-02-20 22:46:01|226243160|226243584|2022-02-20 22:44:01|2022-02-20 22:46:00|2615.12000000|2615.29000000|117692.438342|152523.801886|134|291|44.99419152|58.30652134|0.004127|-0.003960|1640.56673936|8423.64289754|104|190|0.62721827|3.22046165
2022-02-20 22:48:01|226243585|226244138|2022-02-20 22:46:01|2022-02-20 22:48:00|2615.29000000|2618.95000000|112584.158202|152898.397145|170|384|42.97911406|58.38369182|0.007319|-0.004235|1718.32879897|9139.51991317|121|253|0.6560712|3.48925119
2022-02-20 22:50:02|226244139|226244867|2022-02-20 22:48:02|2022-02-20 22:50:01|2619.13000000|2627.75000000|115327.999291|443963.143263|214|515|43.92148841|169.11295294|0.007639|-0.001884|2413.83136722|11156.9155021|145|317|0.91946265|4.253116
2022-02-20 22:52:02|226245431|226246430|2022-02-20 22:51:16|2022-02-20 22:52:01|2638.26000000|2637.13000000|405707.486909|736927.687315|338|662|153.54242092|278.86283945|0.001440|-0.001566|4089.98675507|9348.11514372|179|323|1.54827268|3.53724421
2022-02-20 22:54:01|226246431|226247369|2022-02-20 22:52:02|2022-02-20 22:54:01|2637.93000000|2644.89000000|338056.803323|479378.326986|374|565|127.85230929|181.31593044|0.009367|-0.006596|5598.78308655|9979.31163965|259|364|2.11852619|3.77570502
2022-02-20 22:56:01|226247370|226248111|2022-02-20 22:54:01|2022-02-20 22:56:00|2644.83000000|2643.00000000|176883.316198|233785.260909|268|474|66.91434154|88.44934954|0.006876|-0.007869|3992.40013934|9146.5061464|219|324|1.51084649|3.46081262
2022-02-20 22:58:02|226248112|226248813|2022-02-20 22:56:01|2022-02-20 22:58:01|2643.01000000|2649.74000000|249333.021062|342569.093627|233|469|94.34114807|129.50597467|0.010050|-0.005883|2822.79620169|7731.60672804|165|293|1.06765897|2.923392
2022-02-20 23:00:02|226248934|226249933|2022-02-20 22:58:15|2022-02-20 23:00:02|2650.23000000|2654.10000000|378556.131531|605984.35655|358|642|142.7174919|228.50857032|0.006549|-0.004625|4800.5316811|10597.3256353|231|376|1.81014386|3.99403409
2022-02-20 23:02:01|226250988|226251987|2022-02-20 23:01:07|2022-02-20 23:02:01|2661.24000000|2659.81000000|320808.020859|1683360.52641|326|674|120.54741323|631.6693908|0.009638|-0.010313|4284.27834927|10757.3188089|188|329|1.60962195|4.03971968
2022-02-20 23:04:02|226252506|226253505|2022-02-20 23:02:35|2022-02-20 23:03:57|2658.13000000|2647.70000000|666400.729689|724190.383956|407|593|251.21854955|273.00892398|0.005993|-0.010856|5580.08734258|10221.3228963|215|302|2.10287108|3.85320067
2022-02-20 23:06:02|226253958|226254957|2022-02-20 23:04:39|2022-02-20 23:06:01|2643.54000000|2646.84000000|673273.038164|1076701.33058|344|656|254.18093114|406.82690091|0.012309|-0.010491|3815.52696358|10681.9970417|199|329|1.44095823|4.03544112
2022-02-20 23:08:01|226254958|226255943|2022-02-20 23:06:02|2022-02-20 23:08:01|2646.86000000|2658.18000000|191555.295236|620053.251475|348|638|72.24653202|233.82892907|0.012241|-0.007857|5127.90233048|12493.4804341|247|401|1.93365642|4.70987836
2022-02-20 23:10:02|226255944|226256818|2022-02-20 23:08:01|2022-02-20 23:10:01|2658.28000000|2658.17000000|246579.836877|760912.437181|338|537|92.74273506|285.93214069|0.011622|-0.011902|4102.11819364|8165.03834286|235|301|1.54229473|3.06951265
2022-02-20 23:12:02|226256819|226257704|2022-02-20 23:10:01|2022-02-20 23:12:01|2657.59000000|2653.12000000|345613.661975|367267.441221|346|540|130.05646413|138.11095891|0.007181|-0.009141|4393.61342179|9924.13143293|251|330|1.6523848|3.73251241
2022-02-20 23:14:01|226257788|226258787|2022-02-20 23:12:11|2022-02-20 23:14:01|2653.87000000|2651.35000000|981414.816787|852346.975485|395|605|370.15828343|321.77107029|0.009026|-0.010037|4940.29989844|7008.88917665|256|327|1.86421319|2.64470853
2022-02-20 23:16:01|226258788|226259639|2022-02-20 23:14:01|2022-02-20 23:16:01|2651.21000000|2640.14000000|293975.531494|345359.242184|330|522|111.12093676|130.53020672|0.003941|-0.009431|4027.33774649|7144.20384271|219|314|1.52144645|2.6984852
2022-02-20 23:18:01|226259640|226260585|2022-02-20 23:16:03|2022-02-20 23:18:01|2640.01000000|2637.28000000|370663.363939|316200.783097|397|549|140.5576294|119.8908811|0.006766|-0.008141|4367.31994949|9749.34107904|235|333|1.65607293|3.69657297
2022-02-20 23:20:02|226260586|226261510|2022-02-20 23:18:01|2022-02-20 23:20:02|2637.27000000|2642.51000000|180485.756861|512461.188389|382|543|68.36525467|194.06725209|0.011570|-0.008708|3417.32246046|7961.57578971|214|336|1.29423208|3.01525309
2022-02-20 23:22:01|226261511|226262248|2022-02-20 23:20:02|2022-02-20 23:22:01|2642.16000000|2634.86000000|193946.01787|142419.66906|258|480|73.51899999|53.98372593|0.009379|-0.013686|2990.40962456|11363.3277773|170|315|1.13353995|4.3079396
2022-02-20 23:24:02|226262249|226263183|2022-02-20 23:22:01|2022-02-20 23:24:01|2634.84000000|2635.82000000|292038.868193|303461.418971|344|591|110.86253024|115.14362142|0.012860|-0.012300|4988.8902842|27907.675977|238|464|1.89314116|10.59090111
2022-02-20 23:26:01|226263184|226263925|2022-02-20 23:24:02|2022-02-20 23:26:01|2635.50000000|2635.46000000|381618.293707|285002.980637|272|470|144.8653163|108.14447205|0.008309|-0.008498|3963.49719766|15289.7218148|172|313|1.50376735|5.80173546
2022-02-20 23:28:02|226263926|226264667|2022-02-20 23:26:02|2022-02-20 23:28:01|2635.57000000|2639.10000000|374411.785567|285146.027879|266|476|141.90921165|108.0979|0.007115|-0.004816|3965.66231471|23806.7367877|184|391|1.50364637|9.02593857
2022-02-20 23:30:02|226264668|226265356|2022-02-20 23:28:02|2022-02-20 23:30:02|2639.12000000|2638.46000000|182024.609462|529373.891394|240|449|68.97179302|200.60590124|0.007654|-0.007956|2473.8835353|18941.0421806|177|353|0.93756978|7.17837345
2022-02-20 23:32:01|226265357|226266073|2022-02-20 23:30:03|2022-02-20 23:32:00|2638.45000000|2637.09000000|408389.929293|297478.127245|275|442|154.87384039|112.81723794|0.008189|-0.009106|3198.33409774|13969.4896031|177|340|1.21281767|5.29733485
2022-02-20 23:34:01|226266074|226266789|2022-02-20 23:32:01|2022-02-20 23:34:00|2636.92000000|2646.49000000|240051.343937|364552.398786|254|462|90.94759058|137.98998319|0.008474|-0.003483|3437.71122704|10864.6535499|193|314|1.30148694|4.11097691
2022-02-20 23:36:02|226266879|226267878|2022-02-20 23:34:10|2022-02-20 23:36:00|2650.61000000|2649.49000000|362862.290437|570019.868229|382|618|136.9622709|215.11892458|0.007768|-0.008144|4194.37983651|10382.9783953|268|335|1.58305184|3.91865251
2022-02-20 23:38:02|226267879|226268681|2022-02-20 23:36:01|2022-02-20 23:38:01|2649.42000000|2647.73000000|551037.870963|588702.75942|280|523|208.16077352|222.38006419|0.001942|-0.002815|2952.14260866|8452.05033329|202|296|1.11523646|3.19331577
2022-02-20 23:40:02|226268682|226269370|2022-02-20 23:38:03|2022-02-20 23:40:02|2647.68000000|2650.63000000|411295.45962|295200.01376|275|414|155.26739131|111.43525432|0.007048|-0.005437|4173.5700639|6354.33623044|205|253|1.57558729|2.39855663
2022-02-20 23:42:01|226269371|226269971|2022-02-20 23:40:04|2022-02-20 23:42:01|2650.54000000|2644.86000000|313861.139569|140568.145603|217|384|118.56124362|53.0937561|0.002159|-0.005760|2489.76362484|6174.14556482|155|246|0.94083765|2.33254771
2022-02-20 23:44:01|226269972|226270519|2022-02-20 23:42:02|2022-02-20 23:44:01|2644.75000000|2645.19000000|86382.2629124|86851.1055376|211|337|32.66492531|32.83733377|0.004031|-0.003723|2523.41868436|5084.84979815|165|241|0.95402012|1.92223256
2022-02-20 23:46:01|226270520|226271143|2022-02-20 23:44:01|2022-02-20 23:46:01|2645.22000000|2639.08000000|93344.222478|188339.916078|213|411|35.3480042|71.29693513|0.003951|-0.007809|2578.43750757|7498.30702891|154|237|0.97570989|2.83725485
2022-02-20 23:48:02|226271144|226271842|2022-02-20 23:46:01|2022-02-20 23:48:00|2639.17000000|2633.80000000|668606.023209|110698.650939|281|418|253.64364051|41.98359436|0.002791|-0.005699|4091.64774999|7947.43191412|195|276|1.55171035|3.01426529
2022-02-20 23:50:02|226271843|226272646|2022-02-20 23:48:01|2022-02-20 23:50:02|2633.83000000|2629.37000000|219857.328334|215087.57944|307|497|83.59350809|81.70954123|0.003520|-0.005920|4645.88197812|9745.72070548|223|324|1.76547343|3.70184896
2022-02-20 23:52:01|226272647|226273288|2022-02-20 23:50:02|2022-02-20 23:52:01|2629.30000000|2628.76000000|82186.0176616|170913.182964|207|435|31.24146491|64.9775569|0.006541|-0.006925|2830.3246975|17824.2836699|157|341|1.07582337|6.775816
2022-02-20 23:54:01|226273289|226273759|2022-02-20 23:52:02|2022-02-20 23:54:00|2629.01000000|2629.47000000|35842.0939975|156336.134393|146|325|13.62119918|59.40836326|0.005274|-0.005005|2435.8924733|14713.1743162|115|258|0.92581935|5.59200293
2022-02-20 23:56:01|226273760|226274556|2022-02-20 23:54:02|2022-02-20 23:55:59|2629.48000000|2629.05000000|558731.577819|206725.06703|417|380|212.94222396|78.73153382|0.005502|-0.006269|8217.71286714|12385.370647|265|278|3.13002216|4.71431171
2022-02-20 23:58:01|226274557|226275249|2022-02-20 23:55:59|2022-02-20 23:57:56|2629.05000000|2622.53000000|585297.87554|92651.5455552|401|292|222.99204449|35.29008293|0.003773|-0.007680|4420.59350488|5594.76090433|207|241|1.68368371|2.13049828
2022-02-21 00:00:02|226275250|226276123|2022-02-20 23:57:58|2022-02-21 00:00:02|2622.78000000|2620.87000000|383334.368437|281969.862466|503|371|146.21079288|107.52753696|0.004474|-0.005489|12713.4243253|6470.82175947|302|287|4.84907094|2.46743353
2022-02-21 00:02:01|226276124|226277056|2022-02-21 00:00:03|2022-02-21 00:02:00|2621.41000000|2618.81000000|182445.740919|381963.858768|500|433|69.5663364|145.60545877|0.005601|-0.006626|5028.34067865|7612.7288128|277|335|1.91787999|2.90204946
2022-02-21 00:04:02|226277624|226278623|2022-02-21 00:02:51|2022-02-21 00:04:00|2614.66000000|2612.07000000|823688.711052|311003.949189|586|414|315.54377514|119.04123614|0.004464|-0.005665|11055.186015|11059.3674189|309|294|4.23314367|4.23344976
2022-02-21 00:06:01|226278624|226279605|2022-02-21 00:04:01|2022-02-21 00:06:01|2611.77000000|2612.05000000|474608.935308|327113.458417|533|449|181.87331431|125.33836574|0.009571|-0.009443|6372.43847913|8727.54825503|277|345|2.44202923|3.34396782
2022-02-21 00:08:01|226279711|226280710|2022-02-21 00:06:12|2022-02-21 00:08:01|2615.09000000|2625.85000000|774497.305689|546317.503082|505|495|295.62450032|208.61185831|0.011323|-0.006103|10401.2872755|9027.09733803|320|319|3.96984145|3.44802748
2022-02-21 00:10:01|226280711|226281638|2022-02-21 00:08:02|2022-02-21 00:10:01|2626.29000000|2619.55000000|596229.928741|1404565.89632|439|489|227.49374305|536.0084844|0.010059|-0.013083|5952.63808218|6920.28197506|225|247|2.27073639|2.64009448
2022-02-21 00:12:01|226281639|226282472|2022-02-21 00:10:02|2022-02-21 00:12:01|2619.37000000|2625.98000000|773085.681693|418956.302942|404|430|294.59698988|159.66831437|0.008102|-0.004535|4369.14065624|8100.18697762|196|252|1.6649659|3.08660492
2022-02-21 00:14:01|226282473|226283357|2022-02-21 00:12:01|2022-02-21 00:14:01|2625.97000000|2631.11000000|444216.495972|586724.4052|410|475|168.85854846|223.09325954|0.009790|-0.007516|12237.8058883|9235.65608524|281|317|4.6515598|3.51142552
2022-02-21 00:16:01|226283358|226284166|2022-02-21 00:14:01|2022-02-21 00:15:57|2631.10000000|2633.46000000|705031.645878|408325.878213|372|437|267.8833465|155.13874352|0.007997|-0.006780|9012.3404755|5860.79291058|264|257|3.42428092|2.22687052
2022-02-21 00:18:02|226284167|226284783|2022-02-21 00:15:58|2022-02-21 00:18:01|2633.29000000|2633.93000000|135972.022872|292867.787547|263|354|51.61719015|111.18059538|0.002887|-0.002299|2968.78857081|7332.75796116|186|266|1.12703472|2.78370022
2022-02-21 00:20:02|226284784|226285421|2022-02-21 00:18:01|2022-02-21 00:20:02|2633.52000000|2629.59000000|804630.188854|373451.653734|261|377|305.66753497|141.86412997|0.004523|-0.006474|3787.02296975|7185.89610195|179|240|1.43864681|2.72976956
2022-02-21 00:22:01|226285422|226286081|2022-02-21 00:20:03|2022-02-21 00:22:01|2629.78000000|2624.42000000|252153.217087|190444.864478|294|366|95.99121845|72.5246245|0.003079|-0.006417|4850.04702468|12619.492227|194|285|1.8471244|4.80680066
2022-02-21 00:24:01|226286082|226286622|2022-02-21 00:22:01|2022-02-21 00:24:01|2624.60000000|2623.66000000|92512.4386431|76837.4731676|195|346|35.25796993|29.28229556|0.006394|-0.007308|3619.1585357|12107.6710497|158|298|1.37929044|4.6141827
2022-02-21 00:26:01|226286623|226287078|2022-02-21 00:24:02|2022-02-21 00:26:01|2623.86000000|2623.29000000|43339.0102916|331399.32058|149|307|16.51489927|126.28331411|0.003470|-0.003951|2607.0733371|7426.19213174|118|218|0.99363855|2.83015664
2022-02-21 00:28:02|226287079|226287738|2022-02-21 00:26:02|2022-02-21 00:28:01|2623.37000000|2625.37000000|236077.732814|193874.722748|273|387|89.89096854|73.84953312|0.005932|-0.004909|3011.75262313|10559.6876875|184|305|1.14712752|4.02214674
2022-02-21 00:30:01|226287739|226288323|2022-02-21 00:28:02|2022-02-21 00:30:01|2625.36000000|2623.87000000|161818.418699|158781.363772|226|359|61.64192359|60.48952029|0.007686|-0.008662|2365.71682741|8793.17126619|160|272|0.901228|3.34967041
2022-02-21 00:32:02|226288324|226288847|2022-02-21 00:30:01|2022-02-21 00:32:01|2623.81000000|2624.64000000|190236.855052|177130.433377|235|289|72.45851969|67.45987986|0.005302|-0.004711|2874.16483092|6770.15797201|167|214|1.09467116|2.57802316
2022-02-21 00:34:01|226288848|226289756|2022-02-21 00:32:02|2022-02-21 00:34:01|2624.33000000|2629.09000000|2711858.58366|296462.408206|480|429|1033.92283843|112.82630681|0.012699|-0.010434|6595.08782167|11684.2149209|213|293|2.51035006|4.44742952
2022-02-21 00:36:01|226289757|226290331|2022-02-21 00:34:02|2022-02-21 00:36:01|2629.89000000|2630.11000000|230616.093469|286353.940488|196|379|87.67418111|108.83588123|0.010716|-0.010767|1684.17240973|7233.78451175|117|247|0.64017571|2.74977045
2022-02-21 00:38:01|226290332|226290938|2022-02-21 00:36:01|2022-02-21 00:38:01|2629.91000000|2630.39000000|234127.392028|191766.509028|207|400|88.96499199|72.87318447|0.007810|-0.007409|2192.92042243|15036.80468|139|294|0.83339751|5.71366753
2022-02-21 00:40:02|226290939|226291478|2022-02-21 00:38:01|2022-02-21 00:40:02|2630.67000000|2630.44000000|161871.052483|195218.207588|195|345|61.51415373|74.19007988|0.003201|-0.003394|3407.74477759|16132.2416568|135|288|1.29504707|6.13056284
2022-02-21 00:42:01|226291479|226291967|2022-02-21 00:40:03|2022-02-21 00:41:59|2630.62000000|2633.28000000|62399.0725699|126587.535176|155|334|23.72675676|48.11730944|0.005574|-0.003495|2489.14637945|11379.543549|120|273|0.94617729|4.32563525
2022-02-21 00:44:01|226291968|226292589|2022-02-21 00:42:00|2022-02-21 00:44:01|2633.22000000|2635.00000000|134034.34581|850416.805769|201|421|50.84343347|322.6472565|0.009193|-0.007946|3059.66382701|6700.02199082|135|227|1.16097641|2.54240011
2022-02-21 00:46:02|226292590|226293143|2022-02-21 00:44:01|2022-02-21 00:46:00|2635.33000000|2633.53000000|112264.382869|196723.336831|178|376|42.5902267|74.63456714|0.009962|-0.011833|2843.07935726|5707.60821866|128|208|1.07877386|2.16538819
2022-02-21 00:48:01|226293144|226293744|2022-02-21 00:46:02|2022-02-21 00:48:01|2633.01000000|2631.14000000|128952.713133|212432.120986|220|381|49.00761043|80.74292559|0.002040|-0.002995|2541.61423985|13788.3635668|175|273|0.96597978|5.24033656
2022-02-21 00:50:02|226293745|226294282|2022-02-21 00:48:01|2022-02-21 00:50:02|2630.92000000|2634.69000000|72224.573581|122211.604867|168|370|27.45231866|46.43312142|0.007039|-0.004053|3486.39460421|18320.9914613|131|297|1.32493148|6.9622513
2022-02-21 00:52:02|226294283|226295247|2022-02-21 00:50:02|2022-02-21 00:52:01|2634.69000000|2640.33000000|330850.673012|502304.921053|332|633|125.37206964|190.29731619|0.011118|-0.007999|3916.08210038|14171.7715463|216|405|1.484001|5.37064549
2022-02-21 00:54:01|226295248|226296099|2022-02-21 00:52:03|2022-02-21 00:53:57|2640.34000000|2649.63000000|268923.199553|394112.169926|248|604|101.71896218|149.02319906|0.012534|-0.006257|2431.13762253|11246.7618871|145|364|0.91955997|4.25551172
2022-02-21 00:56:02|226296548|226297547|2022-02-21 00:54:33|2022-02-21 00:56:01|2649.01000000|2658.42000000|472539.57517|793177.588988|331|669|177.93552938|298.64446689|0.013909|-0.008837|4970.12155481|8598.83611619|193|320|1.87241756|3.24032784
2022-02-21 00:58:01|226298053|226299052|2022-02-21 00:56:38|2022-02-21 00:58:01|2654.59000000|2662.11000000|584434.489586|1278017.25396|330|670|219.97060545|480.73848176|0.012109|-0.007614|4588.18992865|20490.4580094|188|358|1.72668383|7.70887517
2022-02-21 01:00:03|226299617|226300616|2022-02-21 00:58:53|2022-02-21 01:00:02|2663.48000000|2669.28000000|453346.252637|669618.301395|387|613|169.9902363|250.98477498|0.007439|-0.004267|5205.17803839|8199.68324535|204|305|1.95166433|3.07364128
2022-02-21 01:02:01|226300771|226301770|2022-02-21 01:00:20|2022-02-21 01:02:01|2666.92000000|2664.13000000|446571.587231|491239.556725|406|594|167.45600557|184.19814864|0.005208|-0.006468|6689.08027585|8953.1234496|247|338|2.50820335|3.35678483
2022-02-21 01:04:01|226301880|226302879|2022-02-21 01:02:14|2022-02-21 01:04:01|2664.38000000|2665.20000000|538806.782984|556380.531594|406|594|202.44379746|208.99702454|0.010688|-0.010357|5062.57311976|9517.27221383|234|319|1.90180811|3.57506151
2022-02-21 01:06:01|226303765|226304764|2022-02-21 01:05:29|2022-02-21 01:06:01|2669.12000000|2682.07000000|562674.192488|1707068.24183|328|672|210.05140942|637.84534292|0.010767|-0.003904|3963.52345623|10416.8367989|166|303|1.47993619|3.89085232
2022-02-21 01:08:01|226305478|226306477|2022-02-21 01:06:39|2022-02-21 01:08:01|2687.21000000|2689.31000000|367451.188925|1570085.07034|400|600|136.73360347|584.1116457|0.006489|-0.005585|5806.14445906|6708.05482824|256|280|2.16052758|2.49575475
2022-02-21 01:10:02|226307511|226308510|2022-02-21 01:08:55|2022-02-21 01:10:01|2698.31000000|2699.62000000|404363.283028|1486692.7535|351|649|149.7420586|550.64449769|0.006584|-0.005814|6398.08761771|9837.33227785|230|346|2.36948509|3.64290196
2022-02-21 01:12:01|226308830|226309829|2022-02-21 01:10:32|2022-02-21 01:12:01|2700.00000000|2700.11000000|1071992.92681|1268699.53807|393|607|397.42214606|470.17889657|0.007253|-0.007359|4633.36727941|7946.73697506|212|314|1.71715571|2.94548881
2022-02-21 01:14:01|226310995|226311994|2022-02-21 01:13:02|2022-02-21 01:14:01|2708.63000000|2708.49000000|857427.429896|1029007.81641|406|594|316.44640637|379.60615974|0.006832|-0.006776|5737.88913616|8907.89822539|222|286|2.11709236|3.28606445
2022-02-21 01:16:02|226312258|226313257|2022-02-21 01:14:19|2022-02-21 01:16:01|2706.75000000|2707.96000000|388534.180907|593943.314857|391|609|143.37437256|219.20465547|0.006656|-0.006275|5898.24620161|10369.3195335|267|388|2.17649729|3.82700477
2022-02-21 01:18:01|226313435|226314434|2022-02-21 01:16:16|2022-02-21 01:18:01|2707.21000000|2709.42000000|904754.126213|895112.950301|395|605|334.3442006|330.79790678|0.006371|-0.005311|3584.62184745|9425.79337838|210|332|1.32476386|3.48339583
2022-02-21 01:20:02|226315260|226316259|2022-02-21 01:19:07|2022-02-21 01:20:02|2714.34000000|2720.23000000|602304.349483|1099297.67671|345|655|221.53034256|404.26224568|0.010319|-0.007252|4762.37582455|9388.51642602|189|311|1.75179362|3.45333128
2022-02-21 01:22:02|226316587|226317586|2022-02-21 01:20:24|2022-02-21 01:22:01|2717.00000000|2709.06000000|724801.549747|432036.698293|394|606|266.89557529|159.27965638|0.004083|-0.006949|5264.04636808|10507.6892687|231|355|1.94056483|3.87420578
2022-02-21 01:24:02|226317909|226318908|2022-02-21 01:22:31|2022-02-21 01:24:01|2709.18000000|2712.46000000|513292.679484|700987.310377|372|628|189.35080129|258.3948823|0.007087|-0.005643|4925.8885717|14407.7697327|229|349|1.81677794|5.31374547
2022-02-21 01:26:01|226318909|226319828|2022-02-21 01:24:02|2022-02-21 01:26:01|2712.46000000|2710.71000000|351501.676732|530965.980574|382|538|129.61033585|195.72793218|0.006158|-0.006656|5263.11335966|13982.5131346|250|357|1.93995123|5.15313353
2022-02-21 01:28:01|226319829|226320591|2022-02-21 01:26:02|2022-02-21 01:28:01|2710.96000000|2713.70000000|233093.044563|369358.295383|267|496|86.00136028|136.26637906|0.006968|-0.005230|4202.91188913|12520.26743|192|310|1.55079604|4.61948217
2022-02-21 01:30:01|226320592|226321487|2022-02-21 01:28:01|2022-02-21 01:30:01|2713.64000000|2712.12000000|246873.740048|538443.740933|301|595|90.98265062|198.41737849|0.005791|-0.006572|4774.09498941|11360.4556717|196|315|1.75969666|4.1870019
2022-02-21 01:32:02|226321488|226322353|2022-02-21 01:30:01|2022-02-21 01:32:02|2711.99000000|2720.40000000|373248.425641|218665.756783|275|591|137.60541907|80.5662346|0.006399|-0.002432|5000.89983819|13705.5575825|194|360|1.84216733|5.04863147
2022-02-21 01:34:01|226323184|226324183|2022-02-21 01:32:47|2022-02-21 01:34:01|2727.26000000|2721.39000000|592951.477179|760429.799476|408|592|217.93409448|279.48133914|0.004491|-0.007287|4835.24913328|9091.45657264|229|307|1.77708913|3.3410998
2022-02-21 01:36:01|226324295|226325294|2022-02-21 01:34:08|2022-02-21 01:35:58|2721.79000000|2722.09000000|316225.087599|690112.683887|353|647|116.23541|253.65834993|0.008501|-0.008401|3434.87500138|11418.5811805|226|356|1.26249933|4.19692147
2022-02-21 01:38:01|226325434|226326433|2022-02-21 01:36:04|2022-02-21 01:38:01|2721.40000000|2725.09000000|320402.226984|715413.009829|352|648|117.70819647|262.7952203|0.003818|-0.002140|4463.0476235|9633.11346866|233|350|1.63980869|3.5392003
2022-02-21 01:40:02|226327141|226328140|2022-02-21 01:38:53|2022-02-21 01:40:02|2726.32000000|2733.29000000|323114.15364|1188829.94433|314|686|118.39425471|435.58640657|0.008241|-0.004557|5626.9522141|10705.8121733|186|305|2.06138781|3.92228485
2022-02-21 01:42:01|226328614|226329613|2022-02-21 01:40:40|2022-02-21 01:42:01|2727.20000000|2726.96000000|542613.319148|1009608.32762|473|527|199.00910442|370.16145411|0.004420|-0.004292|4644.29835623|8054.05900483|231|288|1.70300018|2.9532045
2022-02-21 01:44:01|226330094|226331093|2022-02-21 01:42:54|2022-02-21 01:44:00|2731.01000000|2730.33000000|622901.717568|687412.930108|485|515|227.98236655|251.47518361|0.002899|-0.003157|6128.56884356|8586.75877197|254|311|2.24317327|3.14248416
2022-02-21 01:46:01|226331481|226332480|2022-02-21 01:44:28|2022-02-21 01:46:00|2726.50000000|2724.76000000|702781.912571|431045.425543|488|512|257.92719757|158.16433349|0.003799|-0.004566|9327.1233264|11983.1107601|248|324|3.42263157|4.3974604
2022-02-21 01:48:01|226332481|226333354|2022-02-21 01:46:01|2022-02-21 01:48:00|2724.78000000|2724.09000000|455044.798272|489359.343776|357|517|167.12022823|179.60803849|0.005771|-0.006203|4481.88144555|9244.93998767|235|327|1.64521516|3.39340667
2022-02-21 01:50:02|226333355|226334122|2022-02-21 01:48:01|2022-02-21 01:50:02|2724.09000000|2728.97000000|328515.167996|318107.824173|247|521|120.50350279|116.68245406|0.004731|-0.002337|3600.72908792|10865.2372382|175|313|1.32100202|3.98613188
2022-02-21 01:52:02|226334123|226335002|2022-02-21 01:50:02|2022-02-21 01:52:01|2728.97000000|2728.30000000|188155.912385|557597.906814|281|599|69.00114329|204.41962759|0.006536|-0.006865|4289.07925352|10196.6659397|204|324|1.57264501|3.73802741
2022-02-21 01:54:01|226335003|226335958|2022-02-21 01:52:02|2022-02-21 01:54:01|2728.24000000|2731.84000000|555397.017648|468520.967457|301|655|203.49217433|171.63610119|0.004004|-0.002374|3403.07334183|16187.2957466|205|387|1.24677744|5.92964959
2022-02-21 01:56:01|226335973|226336972|2022-02-21 01:54:04|2022-02-21 01:55:59|2731.28000000|2727.57000000|464001.780439|1037288.43906|329|671|169.8973525|379.77195979|0.003358|-0.004626|4606.43944578|20411.4905695|209|439|1.6874826|7.47571034
2022-02-21 01:58:01|226337261|226338260|2022-02-21 01:56:22|2022-02-21 01:58:01|2727.17000000|2717.09000000|663833.887132|371155.77305|437|563|243.7712699|136.33765417|0.000592|-0.004375|5907.50169217|10204.9194053|280|400|2.16947938|3.74816931
2022-02-21 02:00:01|226338261|226339233|2022-02-21 01:58:01|2022-02-21 02:00:01|2717.09000000|2715.60000000|551351.750972|391876.142545|380|593|203.06427893|144.29131277|0.001706|-0.002296|5647.44397758|14646.5002212|233|434|2.07952814|5.3924261
2022-02-21 02:02:01|226339234|226340111|2022-02-21 02:00:01|2022-02-21 02:02:00|2715.79000000|2714.23000000|252399.16398|394185.071621|340|538|92.96503052|145.14898104|0.002742|-0.003205|5348.46574973|13906.0754013|238|394|1.96973316|5.12049307
2022-02-21 02:04:01|226340112|226341005|2022-02-21 02:02:01|2022-02-21 02:04:01|2714.40000000|2720.37000000|487418.142129|402321.869218|352|542|179.48953997|148.10653421|0.005138|-0.002793|4416.71774778|12734.6803247|237|386|1.62611156|4.68867195
2022-02-21 02:06:01|226341006|226341922|2022-02-21 02:04:01|2022-02-21 02:06:00|2720.32000000|2717.55000000|269084.711162|302033.056002|300|617|98.88860735|110.99940713|0.002609|-0.003721|3628.17010201|18069.6343561|203|405|1.33367901|6.642093
2022-02-21 02:08:02|226341923|226342867|2022-02-21 02:06:01|2022-02-21 02:08:01|2717.97000000|2715.88000000|248879.483864|454575.635928|314|631|91.59605036|167.27768864|0.003288|-0.004318|4897.25480908|30375.0905876|208|482|1.80227443|11.17741132
2022-02-21 02:10:02|226342868|226343649|2022-02-21 02:08:02|2022-02-21 02:10:01|2715.77000000|2715.06000000|213012.93858|139673.432221|265|517|78.43305003|51.42273654|0.000534|-0.001088|4681.7327946|20364.3216357|199|424|1.72382866|7.4981057
2022-02-21 02:12:01|226343650|226344399|2022-02-21 02:10:02|2022-02-21 02:11:55|2714.61000000|2717.00000000|317076.848245|302307.23146|292|458|116.81181764|111.33988147|0.004624|-0.003308|4504.91843536|14284.9502816|198|344|1.65930733|5.26183175
2022-02-21 02:14:01|226344400|226345187|2022-02-21 02:11:56|2022-02-21 02:14:01|2717.18000000|2717.69000000|133189.248492|223167.069825|290|498|49.0029785|82.09899193|0.002612|-0.002382|3689.59897889|10393.6620952|203|365|1.35741855|3.82378614
2022-02-21 02:16:01|226345188|226345938|2022-02-21 02:14:02|2022-02-21 02:16:01|2717.41000000|2720.05000000|176449.29465|193693.383026|306|445|64.88929383|71.22126294|0.003000|-0.001705|4679.37310707|11492.0237157|207|330|1.72109182|4.22650374
2022-02-21 02:18:01|226345939|226346640|2022-02-21 02:16:02|2022-02-21 02:18:01|2719.92000000|2720.70000000|298616.433707|152304.520332|286|416|109.73510186|55.9616717|0.002356|-0.001902|4279.55100653|10007.8414437|193|304|1.57257875|3.6770058
2022-02-21 02:20:02|226346641|226347329|2022-02-21 02:18:02|2022-02-21 02:20:01|2720.48000000|2721.89000000|270298.616521|168612.038758|271|418|99.34820192|61.97508696|0.002547|-0.001827|3456.11965817|9201.93396156|203|320|1.27020866|3.38195733
2022-02-21 02:22:01|226347330|226348081|2022-02-21 02:20:02|2022-02-21 02:22:00|2721.55000000|2718.41000000|506814.220791|286377.779528|328|424|186.33843466|105.28414124|0.003228|-0.004823|4327.07494741|8464.22300019|196|301|1.59074918|3.11166549
2022-02-21 02:24:01|226348082|226348643|2022-02-21 02:22:01|2022-02-21 02:24:01|2718.44000000|2717.56000000|150527.551209|122040.6821|236|326|55.37984568|44.89371277|0.002169|-0.002736|4884.03453661|7392.56739333|180|258|1.79662707|2.71938779
2022-02-21 02:26:02|226348644|226349608|2022-02-21 02:24:01|2022-02-21 02:26:01|2717.65000000|2717.15000000|787208.233008|388108.72407|449|516|289.60836575|142.82117833|0.001747|-0.001869|6307.59087335|9817.8898715|299|379|2.32087264|3.61271236
2022-02-21 02:28:01|226349609|226350461|2022-02-21 02:26:02|2022-02-21 02:28:01|2716.86000000|2723.72000000|488707.115399|490107.267551|355|498|179.64390725|180.21048472|0.003561|-0.001042|4957.36547038|10162.8987993|240|345|1.8228324|3.73670468
2022-02-21 02:30:02|226350462|226351200|2022-02-21 02:28:02|2022-02-21 02:30:02|2723.61000000|2724.13000000|327840.124252|102131.963739|257|482|120.36382201|37.50412334|0.003093|-0.002840|2899.43111166|14452.8974599|180|412|1.06466432|5.3074744
2022-02-21 02:32:01|226351201|226352077|2022-02-21 02:30:03|2022-02-21 02:32:00|2723.75000000|2725.85000000|293697.617061|415760.664063|255|622|107.70532737|152.4951219|0.005689|-0.004591|3319.80471995|15733.3099353|175|476|1.21748878|5.76982649
2022-02-21 02:34:01|226352078|226352833|2022-02-21 02:32:01|2022-02-21 02:34:01|2726.00000000|2724.59000000|321802.087407|107510.040124|283|473|118.11988599|39.4640156|0.001246|-0.002207|6416.65508355|17069.194866|211|390|2.35540118|6.26553697
2022-02-21 02:36:01|226352834|226353635|2022-02-21 02:34:02|2022-02-21 02:36:00|2724.60000000|2727.25000000|55872.3917812|202003.813535|258|544|20.49603775|74.07784635|0.004091|-0.002776|4281.42530648|20244.9592682|206|455|1.57046258|7.42565671
2022-02-21 02:38:01|226353636|226354344|2022-02-21 02:36:01|2022-02-21 02:37:58|2727.22000000|2725.70000000|215326.104856|168442.884898|246|463|78.99355371|61.78794319|0.002836|-0.003620|4130.55020866|15798.6990762|191|379|1.51526298|5.79569425
2022-02-21 02:40:02|226354345|226355011|2022-02-21 02:38:00|2022-02-21 02:40:01|2725.82000000|2722.88000000|155861.353522|96977.8160026|246|421|57.19613576|35.58095452|0.002032|-0.003686|3167.23460091|14322.6358459|182|360|1.16224513|5.2554917
2022-02-21 02:42:02|226355012|226355746|2022-02-21 02:40:02|2022-02-21 02:42:01|2722.72000000|2721.43000000|112122.118779|92091.8037754|270|465|41.18996592|33.82740023|0.004211|-0.004938|4550.02233611|14332.2290001|204|407|1.67139955|5.26469711
2022-02-21 02:44:01|226355747|226356452|2022-02-21 02:42:02|2022-02-21 02:44:00|2721.39000000|2721.21000000|105918.482117|139939.724824|300|406|38.91275229|51.40008926|0.000963|-0.001040|4418.9207801|7999.08487436|240|306|1.62319156|2.93811618
2022-02-21 02:46:02|226356453|226357020|2022-02-21 02:44:01|2022-02-21 02:46:01|2721.41000000|2723.06000000|155766.593962|159477.176082|195|373|57.21182569|58.57920764|0.002648|-0.001575|2005.87456193|9308.10477833|144|261|0.73679524|3.41885314
2022-02-21 02:48:02|226357021|226357576|2022-02-21 02:46:03|2022-02-21 02:48:01|2723.05000000|2727.77000000|66856.0401232|305664.974558|196|360|24.54321907|112.20673708|0.007851|-0.004452|2958.21952108|9051.34697415|157|236|1.08576779|3.32112155
2022-02-21 02:50:02|226357577|226358393|2022-02-21 02:48:02|2022-02-21 02:50:01|2727.16000000|2729.13000000|411612.053161|316923.116804|255|562|150.76294833|116.08262552|0.007527|-0.006651|3718.3499937|25873.9643389|167|390|1.36204473|9.47740239
2022-02-21 02:52:02|226358394|226359074|2022-02-21 02:50:03|2022-02-21 02:52:01|2729.15000000|2729.89000000|126975.182789|131626.776566|218|463|46.54163417|48.24010507|0.003247|-0.002803|2733.14993969|17403.3884813|164|348|1.0015399|6.37801848
2022-02-21 02:54:01|226359075|226359748|2022-02-21 02:52:02|2022-02-21 02:53:58|2729.89000000|2730.25000000|201354.221135|592858.985584|210|464|73.72567813|216.94689716|0.005195|-0.005242|2531.38825089|17111.9070341|139|337|0.92657649|6.26389016
2022-02-21 02:56:01|226359749|226360600|2022-02-21 02:53:59|2022-02-21 02:55:59|2730.16000000|2730.63000000|198416.291791|353494.138183|306|546|72.67487794|129.45928268|0.003013|-0.002568|4914.31976386|22297.0234499|223|404|1.7998647|8.16574464
2022-02-21 02:58:01|226360601|226361305|2022-02-21 02:55:59|2022-02-21 02:57:57|2730.38000000|2730.87000000|165352.260169|140399.600863|249|456|60.58068106|51.4294452|0.002473|-0.002003|3800.12658356|18433.8600933|182|344|1.39215168|6.75249733
2022-02-21 03:00:02|226361306|226362269|2022-02-21 02:57:57|2022-02-21 03:00:02|2730.86000000|2724.18000000|473151.639135|292953.502882|483|481|173.57281648|107.45600994|0.002786|-0.005359|14117.8243682|11856.5536999|328|336|5.18102918|4.34886388
2022-02-21 03:02:01|226362270|226363022|2022-02-21 03:00:03|2022-02-21 03:01:58|2724.00000000|2723.71000000|109872.331738|196750.298266|368|385|40.33944647|72.23152142|0.003260|-0.003398|12802.8655307|9386.06327323|310|278|4.70055831|3.44605174
2022-02-21 03:04:02|226363023|226363789|2022-02-21 03:01:58|2022-02-21 03:04:01|2723.48000000|2724.72000000|125057.092261|98863.1835031|365|402|45.90575351|36.28569186|0.001696|-0.001105|7188.56405287|10375.0035036|294|320|2.63832327|3.80785747
2022-02-21 03:06:01|226363790|226364443|2022-02-21 03:04:02|2022-02-21 03:06:00|2724.94000000|2725.66000000|92248.2971642|107277.586299|260|394|33.85971979|39.37204387|0.002469|-0.002163|2959.89477427|9190.41383725|202|299|1.08634552|3.37294744
2022-02-21 03:08:01|226364444|226364981|2022-02-21 03:06:01|2022-02-21 03:08:01|2725.41000000|2728.31000000|155796.761843|203106.994835|186|352|57.14063227|74.46451092|0.007343|-0.004722|2369.18313399|8361.29073805|126|235|0.86870393|3.06580281
2022-02-21 03:10:01|226364982|226365709|2022-02-21 03:08:03|2022-02-21 03:10:01|2728.27000000|2728.08000000|109802.687351|109506.755742|257|471|40.24629665|40.13176312|0.003766|-0.003898|4043.78879613|12640.1216304|192|384|1.48200898|4.63243282
2022-02-21 03:12:01|226365710|226366505|2022-02-21 03:10:02|2022-02-21 03:12:01|2728.04000000|2729.09000000|253729.295091|138529.166918|285|511|92.99925281|50.76674084|0.004486|-0.004026|5059.38241214|15923.4005503|197|422|1.85430375|5.83558849
2022-02-21 03:14:02|226366506|226367076|2022-02-21 03:12:02|2022-02-21 03:14:01|2728.79000000|2729.39000000|82801.6707759|147617.039529|149|422|30.34220235|54.08086628|0.004047|-0.003514|2643.59802986|11823.1854552|97|331|0.96878609|4.33214286
2022-02-21 03:16:01|226367077|226367968|2022-02-21 03:14:02|2022-02-21 03:15:57|2729.39000000|2731.27000000|246725.46908|355481.2425|309|583|90.27689009|130.1026448|0.004436|-0.003493|4105.03951872|12222.3914789|209|452|1.50250301|4.47450624
2022-02-21 03:18:02|226367969|226368700|2022-02-21 03:15:59|2022-02-21 03:18:00|2731.03000000|2730.88000000|317684.169434|181183.450955|225|507|116.34256399|66.35177297|0.002924|-0.003064|3310.07585276|12077.9392905|157|380|1.21215356|4.42304715
2022-02-21 03:20:02|226368701|226369412|2022-02-21 03:18:02|2022-02-21 03:20:00|2730.88000000|2728.07000000|238264.88463|233019.569432|261|451|87.25755931|85.32477147|0.001878|-0.003107|4390.15135427|12314.1495704|187|340|1.60763157|4.50923522
2022-02-21 03:22:01|226369413|226370155|2022-02-21 03:20:01|2022-02-21 03:22:01|2728.21000000|2730.32000000|338276.747416|202556.480568|307|436|123.95729402|74.22595802|0.002928|-0.001741|5341.54561455|9377.73204743|218|326|1.95798212|3.4371918
2022-02-21 03:24:01|226370381|226371380|2022-02-21 03:22:41|2022-02-21 03:24:01|2734.87000000|2734.99000000|616928.178588|1722297.23782|382|618|225.46791032|629.56852303|0.010232|-0.010305|6911.87925062|16272.4409136|224|410|2.52585993|5.94510233
2022-02-21 03:26:01|226371381|226371984|2022-02-21 03:24:01|2022-02-21 03:26:00|2734.93000000|2727.22000000|435208.044714|201696.30317|231|373|159.39626044|73.84839332|0.003843|-0.008287|3761.77731132|9753.44887887|153|257|1.37814059|3.57158444
2022-02-21 03:28:02|226371985|226372527|2022-02-21 03:26:02|2022-02-21 03:28:01|2727.95000000|2727.15000000|108051.985101|132579.851637|231|312|39.60913948|48.59509627|0.006831|-0.007602|9217.13940327|6819.94664523|163|197|3.37882304|2.50002142
2022-02-21 03:30:02|226372528|226373032|2022-02-21 03:28:04|2022-02-21 03:30:02|2726.94000000|2725.43000000|85015.1479109|247083.663081|191|314|31.1962716|90.65728387|0.004641|-0.005616|7185.7480259|9155.20291408|146|193|2.63652198|3.35867621
2022-02-21 03:32:02|226373033|226373779|2022-02-21 03:30:02|2022-02-21 03:32:01|2725.42000000|2723.55000000|449152.068948|629822.385871|331|416|164.72745065|230.99204498|0.005866|-0.006921|11871.2702277|7918.01921112|246|240|4.35540606|2.90487149
2022-02-21 03:34:01|226373780|226374674|2022-02-21 03:32:02|2022-02-21 03:34:00|2723.28000000|2714.40000000|768721.174492|315792.005159|514|381|282.76144915|116.16237441|0.006841|-0.010816|7727.90091869|7428.00699053|305|235|2.84088103|2.73037064
2022-02-21 03:36:01|226374675|226375603|2022-02-21 03:34:02|2022-02-21 03:36:01|2714.29000000|2716.85000000|507763.244521|351387.641374|466|463|187.1959877|129.47693522|0.009590|-0.008538|6612.54388242|8334.12069876|229|286|2.43667369|3.06989274
2022-02-21 03:38:01|226375604|226376296|2022-02-21 03:36:01|2022-02-21 03:38:00|2716.99000000|2714.41000000|163063.09902|225159.944847|329|364|60.03729833|82.89263947|0.004194|-0.005561|3686.55481615|6685.77877433|196|285|1.35754445|2.46187168
2022-02-21 03:40:02|226376297|226376996|2022-02-21 03:38:02|2022-02-21 03:40:01|2714.57000000|2714.93000000|248047.606132|260081.597846|329|371|91.37104736|95.76790236|0.004405|-0.004230|3617.07551597|8406.32466867|179|267|1.33219713|3.09569757
2022-02-21 03:42:01|226376997|226377708|2022-02-21 03:40:02|2022-02-21 03:42:00|2714.90000000|2715.70000000|119858.308441|142959.131687|356|356|44.13970133|52.64436151|0.003887|-0.003535|7668.78110505|7432.00943167|223|272|2.82421817|2.73661244
2022-02-21 03:44:02|226377709|226378462|2022-02-21 03:42:01|2022-02-21 03:44:01|2715.04000000|2714.02000000|301808.995502|196694.473523|372|382|111.22933404|72.52403919|0.005277|-0.005678|7751.96594298|9361.74215514|201|262|2.8581623|3.45132484
2022-02-21 03:46:01|226378463|226379077|2022-02-21 03:44:02|2022-02-21 03:46:00|2714.55000000|2713.51000000|289593.906179|203597.967103|292|323|106.65904143|75.00223759|0.004537|-0.005286|2323.31029507|5890.88849606|151|234|0.85576268|2.16986849
2022-02-21 03:48:01|226379078|226379681|2022-02-21 03:46:01|2022-02-21 03:48:00|2713.60000000|2712.30000000|143338.444811|243066.063281|297|307|52.83982881|89.59597099|0.003006|-0.004010|5419.66134376|7111.70797983|177|227|1.99776558|2.62123243
2022-02-21 03:50:02|226379682|226380315|2022-02-21 03:48:01|2022-02-21 03:50:01|2712.23000000|2707.85000000|278437.628898|102367.4667|331|303|102.68637704|37.75311787|0.005085|-0.007829|11685.8314652|6795.81775617|223|231|4.30968737|2.50630088
2022-02-21 03:52:02|226380316|226381031|2022-02-21 03:50:02|2022-02-21 03:52:01|2707.86000000|2707.57000000|400836.719074|280375.665783|354|362|147.98933583|103.51173947|0.008102|-0.008407|3172.38415092|6993.17246588|173|241|1.17125583|2.58224823
2022-02-21 03:54:02|226381032|226381521|2022-02-21 03:52:02|2022-02-21 03:54:01|2707.89000000|2708.42000000|506175.550946|130593.596321|236|254|186.91970524|48.22413646|0.006875|-0.006562|3358.83998507|6052.24449399|132|183|1.24027577|2.23496912
2022-02-21 03:56:01|226381522|226382007|2022-02-21 03:54:02|2022-02-21 03:56:01|2707.88000000|2714.40000000|80808.5196608|199086.100119|231|255|29.80590994|73.43282841|0.007915|-0.002990|5958.73903601|5742.45227451|168|180|2.19718235|2.11760486
2022-02-21 03:58:02|226382008|226382456|2022-02-21 03:56:01|2022-02-21 03:58:02|2714.33000000|2713.51000000|101999.495289|209459.916081|168|281|37.59907503|77.19288167|0.004847|-0.005339|3027.01874114|6894.27433335|121|201|1.11572644|2.54101474
2022-02-21 04:00:02|226382457|226382913|2022-02-21 03:58:03|2022-02-21 04:00:02|2714.01000000|2712.33000000|82064.8971728|101463.190591|181|276|30.2468754|37.39035395|0.004008|-0.005594|3912.01763008|6910.57331618|145|220|1.4418511|2.54674349
2022-02-21 04:02:01|226382914|226383540|2022-02-21 04:00:03|2022-02-21 04:02:01|2712.32000000|2719.05000000|252691.938399|287760.463178|206|421|92.98676334|105.9415119|0.010646|-0.005371|2403.03916912|12596.6733543|147|313|0.88448643|4.63660073
2022-02-21 04:04:02|226383541|226384224|2022-02-21 04:02:03|2022-02-21 04:04:00|2719.08000000|2720.42000000|222325.219695|286568.535214|224|460|81.7421109|105.38703077|0.008404|-0.007547|3909.02932467|18901.4738273|153|382|1.43738345|6.94976972
2022-02-21 04:06:02|226384225|226384824|2022-02-21 04:04:00|2022-02-21 04:06:02|2720.43000000|2721.84000000|60445.733305|229592.157089|183|417|22.19526708|84.30218879|0.005157|-0.004127|4858.84831233|11554.1752924|139|281|1.78412756|4.24283133
2022-02-21 04:08:01|226384825|226385356|2022-02-21 04:06:03|2022-02-21 04:08:01|2721.82000000|2726.61000000|68573.1038014|315258.677671|132|400|25.18222677|115.6902915|0.010918|-0.005742|1912.16137441|10297.0753843|101|245|0.7017483|3.7799727
2022-02-21 04:10:02|226385357|226385821|2022-02-21 04:08:01|2022-02-21 04:10:02|2726.14000000|2722.67000000|152192.686732|230320.065463|171|294|55.8536008|84.50774301|0.004126|-0.007319|1863.35732299|5276.98421492|120|192|0.68381925|1.93655415
2022-02-21 04:12:02|226385822|226386338|2022-02-21 04:10:02|2022-02-21 04:12:01|2722.67000000|2723.13000000|261101.723071|370395.580953|177|340|95.81970265|135.91728586|0.007618|-0.007080|3032.77883655|6365.93376415|120|194|1.11315744|2.33640557
2022-02-21 04:14:01|226386339|226386861|2022-02-21 04:12:02|2022-02-21 04:14:01|2723.44000000|2724.07000000|122714.014975|392455.555701|168|355|45.08404394|144.17027558|0.005496|-0.005111|2895.09834612|7041.31758876|114|228|1.0635213|2.58648601
2022-02-21 04:16:02|226386862|226387236|2022-02-21 04:14:03|2022-02-21 04:16:01|2724.07000000|2725.35000000|75053.8870228|148466.983036|114|261|27.54740063|54.49906692|0.008925|-0.007417|2064.56944457|5106.95992294|86|167|0.75788859|1.87468789
2022-02-21 04:18:02|226387237|226387624|2022-02-21 04:16:03|2022-02-21 04:18:01|2725.36000000|2720.42000000|112230.151644|140290.828529|144|244|41.22575919|51.52594917|0.005660|-0.009994|2075.70966729|4818.75778677|97|148|0.76227452|1.76985693
2022-02-21 04:20:02|226387625|226388043|2022-02-21 04:18:02|2022-02-21 04:20:02|2720.42000000|2720.15000000|166320.118992|157585.603423|148|271|61.1682323|57.94818229|0.004681|-0.005477|2467.84555011|5550.84211305|100|169|0.90749646|2.04121238
2022-02-21 04:22:01|226388044|226388425|2022-02-21 04:20:02|2022-02-21 04:22:01|2720.70000000|2720.05000000|154708.781711|113736.590651|120|262|56.87979735|41.81845565|0.005100|-0.006414|2154.78510979|6463.7732429|74|173|0.79232273|2.37664729
2022-02-21 04:24:01|226388426|226388889|2022-02-21 04:22:01|2022-02-21 04:24:01|2720.05000000|2720.07000000|226616.69283|111172.463634|164|300|83.32057463|40.87743188|0.004370|-0.004609|2361.2110686|6452.62892707|108|208|0.86822229|2.37249713
2022-02-21 04:26:01|226388890|226389290|2022-02-21 04:24:02|2022-02-21 04:26:01|2720.07000000|2723.19000000|96557.4782188|72264.5453323|139|262|35.44797036|26.54558722|0.007053|-0.003887|2497.43121262|6892.54132637|101|179|0.91744984|2.53130657
2022-02-21 04:28:01|226389291|226389724|2022-02-21 04:26:01|2022-02-21 04:28:01|2723.19000000|2720.47000000|79642.7762945|104028.336449|140|294|29.26958077|38.23957892|0.006260|-0.008617|1953.96830447|6886.20208014|106|191|0.71821486|2.5311497
2022-02-21 04:30:02|226389725|226390123|2022-02-21 04:28:02|2022-02-21 04:30:01|2720.63000000|2722.13000000|78653.7583554|122511.858133|129|270|28.91975877|45.03746412|0.005103|-0.004802|2014.0665529|6118.41645816|100|178|0.74049086|2.24942301
2022-02-21 04:32:01|226390124|226390480|2022-02-21 04:30:02|2022-02-21 04:32:01|2722.12000000|2720.77000000|135152.993322|107257.545233|134|223|49.67417309|39.41866819|0.003308|-0.004630|2358.95887789|5378.87458255|102|160|0.86704314|1.97697746
2022-02-21 04:34:01|226390481|226390897|2022-02-21 04:32:01|2022-02-21 04:34:01|2721.32000000|2724.29000000|125099.28637|135282.149431|132|285|45.91240293|49.66592874|0.008141|-0.005023|2262.71315962|6902.0738036|110|204|0.83080776|2.53435294
2022-02-21 04:36:02|226390898|226391632|2022-02-21 04:34:02|2022-02-21 04:36:01|2724.36000000|2727.15000000|315047.567437|371827.222557|266|469|115.47026979|136.29156283|0.008157|-0.006476|3827.64639644|8226.18159274|166|276|1.40309797|3.0158929
2022-02-21 04:38:02|226391633|226392218|2022-02-21 04:36:02|2022-02-21 04:38:00|2726.86000000|2727.63000000|151791.838662|255545.201478|195|391|55.65351734|93.69317791|0.007779|-0.007027|1985.53137728|6777.68475019|136|232|0.72791617|2.48480283
2022-02-21 04:40:01|226392219|226392707|2022-02-21 04:38:02|2022-02-21 04:39:59|2727.63000000|2729.04000000|190236.377739|259200.431534|169|320|69.70021833|94.9744197|0.007899|-0.006727|1985.66175816|5917.50682585|120|192|0.72775744|2.16869986
2022-02-21 04:42:01|226392708|226393229|2022-02-21 04:40:01|2022-02-21 04:42:01|2729.34000000|2724.27000000|224509.463071|122478.045945|195|327|82.32757037|44.92018335|0.001632|-0.005708|3301.6800489|7562.33071297|142|218|1.21096097|2.77435475
2022-02-21 04:44:01|226393230|226393644|2022-02-21 04:42:01|2022-02-21 04:44:00|2724.28000000|2723.81000000|144149.078889|90083.8757797|150|265|52.91865835|33.06261677|0.002877|-0.003641|2315.17852759|6844.75031198|101|184|0.84991769|2.51272167
2022-02-21 04:46:02|226393645|226393991|2022-02-21 04:44:01|2022-02-21 04:46:00|2723.39000000|2725.82000000|53110.6686498|200573.970883|96|251|19.50213246|73.63942502|0.008944|-0.005757|1056.68303844|6109.79838553|68|171|0.38790586|2.24290198
2022-02-21 04:48:01|226393992|226394303|2022-02-21 04:46:02|2022-02-21 04:48:01|2726.34000000|2727.73000000|56650.1935891|100234.842429|101|211|20.78184583|36.76643497|0.006053|-0.004265|1854.01858027|4818.75626159|80|156|0.68010133|1.76744888
2022-02-21 04:50:02|226394304|226394817|2022-02-21 04:48:01|2022-02-21 04:50:02|2727.70000000|2730.27000000|164420.97143|230457.410431|213|299|60.30541455|84.48788775|0.006108|-0.005673|3863.52694631|6158.00881077|130|213|1.41686714|2.25806432
2022-02-21 04:52:01|226394859|226395858|2022-02-21 04:50:04|2022-02-21 04:52:00|2732.50000000|2736.94000000|506244.569437|490009.354324|524|476|185.04942563|179.11310262|0.009528|-0.007603|5117.43392475|7337.94499332|240|291|1.87018304|2.6816466
2022-02-21 04:54:01|226396002|226397001|2022-02-21 04:52:23|2022-02-21 04:54:00|2740.38000000|2742.32000000|356303.747002|567068.114795|480|520|129.93368929|206.72281679|0.005733|-0.004981|7121.40752646|10715.3674364|249|369|2.59694106|3.90764025
2022-02-21 04:56:01|226397229|226398228|2022-02-21 04:54:38|2022-02-21 04:56:01|2742.58000000|2747.44000000|424188.340572|635975.144734|474|526|154.52462195|231.64844834|0.005660|-0.003519|16156.9022307|8777.74276472|315|294|5.88710326|3.19744672
2022-02-21 04:58:01|226398388|226399387|2022-02-21 04:56:19|2022-02-21 04:58:01|2748.71000000|2746.79000000|478167.775504|1017508.74804|330|670|174.00325235|370.11005098|0.008482|-0.009410|4174.61301132|10890.4375724|164|319|1.51872808|3.9616579
2022-02-21 05:00:03|226399388|226400129|2022-02-21 04:58:02|2022-02-21 05:00:03|2746.79000000|2747.22000000|310369.474271|273346.047583|249|493|113.01987041|99.53771538|0.008459|-0.008529|4630.09339369|13020.8517141|164|304|1.68622196|4.74174048
2022-02-21 05:02:01|226400130|226400769|2022-02-21 05:00:03|2022-02-21 05:02:00|2747.37000000|2744.56000000|498046.707531|183231.450657|251|389|181.40528758|66.74202383|0.005342|-0.007249|3550.93153933|13304.9159757|164|297|1.29332765|4.84589863
2022-02-21 05:04:01|226400770|226401355|2022-02-21 05:02:01|2022-02-21 05:04:01|2745.01000000|2743.13000000|263372.280293|328537.992697|234|352|95.96812192|119.70728511|0.005579|-0.006871|4497.98655226|7609.1104727|176|242|1.63907682|2.7723142
2022-02-21 05:06:01|226401356|226401988|2022-02-21 05:04:01|2022-02-21 05:06:01|2743.10000000|2743.97000000|177265.947557|119873.394616|304|329|64.62038639|43.69531561|0.006021|-0.005642|11673.0084029|9641.46717134|257|257|4.25510049|3.51449778
2022-02-21 05:08:01|226401989|226402473|2022-02-21 05:06:01|2022-02-21 05:08:00|2743.97000000|2742.45000000|105310.751054|122713.718274|192|293|38.3717579|44.71881168|0.006024|-0.007195|3097.82733019|6607.29589479|150|206|1.12891498|2.40796809
2022-02-21 05:10:02|226402474|226402922|2022-02-21 05:08:01|2022-02-21 05:09:59|2742.45000000|2743.74000000|76246.3257262|219441.718783|181|268|27.79013892|79.97544405|0.005447|-0.004575|2283.18769156|4786.55832771|150|193|0.83207064|1.74440138
2022-02-21 05:12:01|226402923|226403371|2022-02-21 05:10:03|2022-02-21 05:12:01|2743.80000000|2743.70000000|62736.0158971|51681.1546197|180|269|22.87632479|18.84227967|0.003373|-0.003338|3161.56216981|6416.81323537|149|213|1.15263339|2.33930985
2022-02-21 05:14:01|226403372|226403748|2022-02-21 05:12:01|2022-02-21 05:14:00|2743.70000000|2742.82000000|134860.187566|156187.001745|150|227|49.15587386|56.92770565|0.002204|-0.003144|2190.50087595|4953.36752913|101|167|0.79839932|1.80562532
2022-02-21 05:16:01|226403749|226404281|2022-02-21 05:14:02|2022-02-21 05:16:01|2742.78000000|2740.79000000|245419.518739|175617.828841|240|293|89.53391655|64.05877557|0.003379|-0.005201|2803.27780476|6136.6441862|135|226|1.02267952|2.23850072
2022-02-21 05:18:01|226404282|226404736|2022-02-21 05:16:02|2022-02-21 05:18:01|2740.92000000|2742.85000000|98122.6527224|146462.986536|183|272|35.77672254|53.40437353|0.007001|-0.005842|2442.52657512|6455.36088023|106|205|0.89054561|2.35348339
2022-02-21 05:20:02|226404737|226405310|2022-02-21 05:18:02|2022-02-21 05:20:02|2742.85000000|2746.17000000|106627.325057|95602.1446147|247|327|38.83970011|34.82829364|0.006778|-0.004371|2619.97468926|7327.54106125|159|244|0.954325|2.66914364
2022-02-21 05:22:02|226405311|226405949|2022-02-21 05:20:03|2022-02-21 05:22:01|2746.29000000|2746.58000000|146955.069938|233467.25154|314|325|53.51622758|84.99666084|0.003721|-0.003578|2361.15495032|5167.50314176|173|223|0.85986005|1.88182224
2022-02-21 05:24:01|226405950|226406531|2022-02-21 05:22:02|2022-02-21 05:24:00|2746.59000000|2745.75000000|191560.029549|129251.268716|306|276|69.74514575|47.05079551|0.002954|-0.003345|2838.62087067|5781.41818781|154|193|1.033555|2.10493763
2022-02-21 05:26:01|226406532|226407178|2022-02-21 05:24:04|2022-02-21 05:26:00|2745.33000000|2748.87000000|191949.713182|193231.213444|300|347|69.93057715|70.3536853|0.004992|-0.002747|2373.15328021|6506.51277744|170|269|0.86431743|2.36955819
2022-02-21 05:28:01|226407266|226408265|2022-02-21 05:26:13|2022-02-21 05:28:00|2751.72000000|2755.59000000|359871.923327|347348.887219|373|627|130.63896732|126.11973566|0.008103|-0.006478|4381.65170556|12834.6778555|197|421|1.59090392|4.66020834
2022-02-21 05:30:02|226408266|226409055|2022-02-21 05:28:02|2022-02-21 05:29:59|2755.95000000|2748.99000000|207785.430373|492958.036133|245|545|75.5039231|179.12508973|0.004035|-0.007724|4165.51992729|11375.8824728|185|312|1.51407484|4.13565144
2022-02-21 05:32:02|226409056|226409681|2022-02-21 05:30:00|2022-02-21 05:32:00|2748.99000000|2748.08000000|295599.677988|225397.302856|216|410|107.54800318|82.01036276|0.007093|-0.007438|2710.16416206|14041.5706903|143|278|0.98590789|5.10833188
2022-02-21 05:34:01|226409682|226410371|2022-02-21 05:32:03|2022-02-21 05:34:00|2748.08000000|2742.03000000|753847.531593|292555.817145|316|374|274.85951869|106.61757449|0.004142|-0.007946|3337.92551471|17419.5657949|161|283|1.21635117|6.34708086
2022-02-21 05:36:01|226410372|226410873|2022-02-21 05:34:03|2022-02-21 05:36:01|2741.86000000|2741.49000000|161330.829861|505300.380496|139|363|58.82719045|184.2298567|0.009433|-0.009795|2350.27315462|12891.4018834|96|259|0.85694717|4.7007602
2022-02-21 05:38:02|226410874|226411595|2022-02-21 05:36:02|2022-02-21 05:38:01|2741.49000000|2741.71000000|307522.915149|221329.578535|279|443|112.14673462|80.70771448|0.003652|-0.003489|4662.40417309|10211.2364015|200|355|1.70028959|3.72409184
2022-02-21 05:40:02|226411596|226412042|2022-02-21 05:38:02|2022-02-21 05:40:02|2741.63000000|2744.13000000|72487.6197367|82161.2416299|157|290|26.42357363|29.95621245|0.005755|-0.003862|2348.27365417|7476.57066229|128|243|0.85604182|2.72566084
2022-02-21 05:42:01|226412043|226412512|2022-02-21 05:40:02|2022-02-21 05:42:01|2744.11000000|2741.61000000|72267.8044342|125906.155907|197|273|26.35864346|45.91743147|0.003276|-0.004965|3331.9888902|6374.61022691|163|224|1.21506644|2.32458255
2022-02-21 05:44:01|226412513|226412967|2022-02-21 05:42:01|2022-02-21 05:44:00|2741.69000000|2742.93000000|162403.318475|216309.397253|175|280|59.24018513|78.88681522|0.003374|-0.002097|2091.39280107|5724.38282695|122|194|0.76274972|2.08773652
2022-02-21 05:46:01|226412968|226413470|2022-02-21 05:44:01|2022-02-21 05:46:00|2743.31000000|2741.21000000|311606.711508|168950.586029|237|266|113.63869688|61.58866744|0.006316|-0.007772|2020.07971146|5692.78494934|139|204|0.73667521|2.07580548
2022-02-21 05:48:01|226413471|226414029|2022-02-21 05:46:02|2022-02-21 05:48:01|2741.43000000|2736.96000000|146910.392303|139419.536535|258|301|53.62656833|50.89661768|0.004805|-0.007429|7261.50552971|5462.98432797|190|212|2.65160696|1.99414578
2022-02-21 05:50:01|226414030|226414537|2022-02-21 05:48:02|2022-02-21 05:50:00|2736.99000000|2736.86000000|250859.887657|130431.064401|249|259|91.65319225|47.65024783|0.005313|-0.005432|9695.39062747|5406.39044449|185|200|3.54229389|1.97512125
2022-02-21 05:52:01|226414538|226415101|2022-02-21 05:50:01|2022-02-21 05:52:00|2736.92000000|2736.14000000|132512.680574|170563.837044|256|308|48.41864831|62.31233313|0.005041|-0.005785|8264.00926972|7569.68046856|217|250|3.01930933|2.76560151
2022-02-21 05:54:01|226415102|226415677|2022-02-21 05:52:01|2022-02-21 05:54:00|2736.13000000|2741.55000000|232354.655462|199173.01597|263|313|84.79451511|72.72003807|0.011840|-0.006523|6144.10327086|7185.97007138|207|225|2.24262434|2.62253245
2022-02-21 05:56:01|226415678|226416126|2022-02-21 05:54:03|2022-02-21 05:56:01|2741.55000000|2740.05000000|80386.1412618|70649.4517353|164|285|29.30983969|25.76681501|0.005836|-0.007331|2914.39021738|7184.26491072|133|244|1.06268058|2.62021202
2022-02-21 05:58:01|226416127|226416483|2022-02-21 05:56:02|2022-02-21 05:58:00|2739.90000000|2739.43000000|23244.0887747|79924.7639453|103|254|8.48699745|29.18500921|0.005189|-0.005581|2291.45201236|7027.66392303|88|221|0.8367855|2.56608001
2022-02-21 06:00:02|226416484|226416776|2022-02-21 05:58:01|2022-02-21 05:59:58|2739.16000000|2739.50000000|55489.805835|45971.9773417|104|189|20.26669316|16.78434074|0.010400|-0.009934|1839.18917524|3656.16774632|83|170|0.67157211|1.33503519
2022-02-21 06:02:01|226416777|226417173|2022-02-21 05:59:59|2022-02-21 06:02:01|2739.50000000|2737.79000000|146063.744977|211438.669174|155|242|53.33797648|77.23182554|0.003920|-0.005833|2312.25506756|4505.89644834|105|157|0.84455105|1.6457371
2022-02-21 06:04:01|226417174|226417640|2022-02-21 06:02:03|2022-02-21 06:04:01|2737.61000000|2735.04000000|374846.482626|119619.332035|222|245|137.01614528|43.69372324|0.005770|-0.008294|3494.46620701|5767.30387445|150|186|1.27671704|2.10669239
2022-02-21 06:06:01|226417641|226418133|2022-02-21 06:04:03|2022-02-21 06:06:01|2734.77000000|2735.70000000|334560.195685|177551.954436|247|246|122.43405938|64.99064761|0.005657|-0.005033|3883.57142168|5026.52053385|170|184|1.42084549|1.83935321
2022-02-21 06:08:01|226418134|226418529|2022-02-21 06:06:01|2022-02-21 06:08:01|2735.69000000|2735.60000000|111213.723041|71072.8831689|175|221|40.66761007|25.98342272|0.007141|-0.006865|3096.11252631|4940.60760388|130|173|1.1319344|1.80608585
2022-02-21 06:10:02|226418530|226418915|2022-02-21 06:08:01|2022-02-21 06:10:01|2735.72000000|2736.29000000|51040.8308387|92991.0625822|166|220|18.6620861|33.99799583|0.002913|-0.002315|2286.67789508|4796.73615092|138|180|0.83603227|1.75374784
2022-02-21 06:12:01|226418916|226419299|2022-02-21 06:10:04|2022-02-21 06:12:00|2736.30000000|2738.22000000|60291.0396768|98232.3807491|152|232|22.02429631|35.88496632|0.007974|-0.005909|3760.16237333|5540.40145621|123|186|1.37355243|2.02413714
2022-02-21 06:14:01|226419300|226419930|2022-02-21 06:12:03|2022-02-21 06:14:00|2738.23000000|2739.68000000|484908.79235|238836.823619|335|296|176.98366995|87.18832944|0.010791|-0.009483|6313.09829418|7397.02060087|222|205|2.30410924|2.69994946
2022-02-21 06:16:01|226419931|226420394|2022-02-21 06:14:02|2022-02-21 06:16:01|2740.14000000|2738.01000000|144092.127089|65439.6390463|225|239|52.6021132|23.89549498|0.006809|-0.008534|3405.15829364|5460.12051658|167|191|1.24316606|1.99370318
2022-02-21 06:18:01|226420395|226420856|2022-02-21 06:16:04|2022-02-21 06:17:59|2737.20000000|2736.23000000|107657.021455|99252.9390053|213|249|39.33994306|36.26829737|0.005819|-0.006750|3732.18874148|4739.48543893|163|184|1.36375694|1.73180038
2022-02-21 06:20:02|226420857|226421171|2022-02-21 06:18:00|2022-02-21 06:20:01|2736.23000000|2739.15000000|10886.270599|132465.160928|106|209|3.97639915|48.37933029|0.006690|-0.003797|1232.19978242|5963.29064282|93|155|0.45013319|2.17809157
2022-02-21 06:22:01|226421172|226421469|2022-02-21 06:20:03|2022-02-21 06:22:00|2739.37000000|2739.55000000|23968.9918418|169805.845657|100|198|8.75074529|61.96943517|0.000753|-0.000553|1761.16926553|4358.71076838|79|157|0.64285881|1.59100967
2022-02-21 06:24:01|226421470|226421768|2022-02-21 06:22:01|2022-02-21 06:23:59|2739.75000000|2740.40000000|39589.1537104|23484.3102613|111|188|14.44747942|8.56973099|0.004938|-0.004195|2155.46835722|6502.68782902|90|167|0.78651114|2.37272513
2022-02-21 06:26:01|226421769|226422119|2022-02-21 06:24:02|2022-02-21 06:26:00|2740.53000000|2740.69000000|67915.3832224|74042.0161115|128|223|24.77325831|27.00617857|0.003983|-0.003699|2211.53585602|5589.51530332|104|167|0.80665507|2.03859671
2022-02-21 06:28:02|226422120|226422408|2022-02-21 06:26:02|2022-02-21 06:28:01|2740.69000000|2740.38000000|242976.891219|24100.4224255|105|184|88.64921548|8.79447946|0.002504|-0.002992|1769.05693619|5679.12257905|82|157|0.64558223|2.07236505
2022-02-21 06:30:02|226422409|226422700|2022-02-21 06:28:01|2022-02-21 06:30:02|2740.38000000|2743.44000000|30523.4549929|237672.155485|80|212|11.12875401|86.70030292|0.004259|-0.001050|1508.76964657|4083.84244417|64|142|0.55035066|1.48950295
2022-02-21 06:32:02|226422701|226423206|2022-02-21 06:30:02|2022-02-21 06:32:01|2743.60000000|2743.57000000|111335.841858|145942.215433|200|306|40.57441879|53.18683879|0.003765|-0.003650|3341.06443413|6880.19844194|156|234|1.21769136|2.50739966
2022-02-21 06:34:02|226423207|226423624|2022-02-21 06:32:02|2022-02-21 06:33:55|2743.54000000|2742.15000000|73978.4446288|95599.9936526|172|246|26.97654187|34.85750873|0.003922|-0.005167|3438.42745912|5501.66857106|138|186|1.25373919|2.0059596
2022-02-21 06:36:02|226423625|226424016|2022-02-21 06:34:00|2022-02-21 06:36:00|2741.72000000|2739.80000000|214872.242967|39716.8730488|187|205|78.40109304|14.49509148|0.002493|-0.004815|3022.12844318|4451.03687745|138|169|1.10314124|1.62442104
2022-02-21 06:38:02|226424017|226424894|2022-02-21 06:36:02|2022-02-21 06:38:01|2739.81000000|2737.35000000|1322915.7187|336190.734284|505|373|482.92672432|122.68990976|0.002061|-0.003495|12622.0131582|7341.79003806|245|236|4.60652369|2.67964454
2022-02-21 06:40:02|226424895|226425259|2022-02-21 06:38:02|2022-02-21 06:40:01|2737.72000000|2739.42000000|59979.2607355|117048.475291|144|221|21.90250478|42.74220282|0.005090|-0.003879|2867.41816101|4922.27515045|119|178|1.04711063|1.79751831
2022-02-21 06:42:02|226425260|226425568|2022-02-21 06:40:02|2022-02-21 06:42:01|2739.42000000|2737.52000000|64055.4856434|73356.0188879|117|192|23.38642565|26.78108713|0.003192|-0.005799|1556.62179585|3510.74548248|96|151|0.56837178|1.28167349
2022-02-21 06:44:01|226425569|226425854|2022-02-21 06:42:02|2022-02-21 06:44:00|2737.59000000|2738.16000000|36959.6539497|62175.0856191|115|171|13.50608385|22.7139061|0.005352|-0.004693|1999.9993209|4463.16938992|98|134|0.73080377|1.63074085
2022-02-21 06:46:01|226425855|226426231|2022-02-21 06:44:01|2022-02-21 06:46:00|2738.14000000|2740.31000000|62766.8284748|87112.9304207|162|215|22.91287994|31.80629517|0.010176|-0.007530|3586.60410108|5857.84480005|138|160|1.30947675|2.13897017
2022-02-21 06:48:01|226426232|226426471|2022-02-21 06:46:01|2022-02-21 06:48:01|2739.97000000|2744.79000000|12826.8288381|58612.771039|66|174|4.6808381|21.37815265|0.008191|-0.002773|1148.84730919|4978.99762942|53|143|0.41921808|1.81609089
2022-02-21 06:50:01|226426472|226426961|2022-02-21 06:48:01|2022-02-21 06:50:01|2744.79000000|2739.59000000|72312.0580552|192638.947203|181|309|26.37160058|70.22110406|0.001832|-0.006182|3592.44272401|10672.9829931|149|258|1.31000989|3.89215492
2022-02-21 06:52:01|226426962|226427318|2022-02-21 06:50:01|2022-02-21 06:52:01|2739.56000000|2739.22000000|77514.2393857|59054.3587396|122|235|28.29882021|21.55686063|0.005233|-0.005653|1752.35154527|8571.15644077|90|206|0.63971018|3.12885932
2022-02-21 06:54:02|226427319|226427732|2022-02-21 06:52:02|2022-02-21 06:54:02|2739.06000000|2741.30000000|43005.4129637|149106.080786|116|298|15.69132042|54.4127575|0.005839|-0.003942|1495.79723983|10556.2773199|81|242|0.5458525|3.85191816
2022-02-21 06:56:02|226427733|226428188|2022-02-21 06:54:02|2022-02-21 06:56:01|2741.30000000|2743.62000000|122918.892879|165779.914432|130|326|44.81471932|60.43824668|0.005974|-0.004009|1387.693142|9693.89974167|103|264|0.50585591|3.53394255
2022-02-21 06:58:01|226428189|226428603|2022-02-21 06:56:01|2022-02-21 06:57:58|2743.53000000|2743.08000000|65493.039976|101295.784782|132|283|23.88341408|36.93183525|0.003131|-0.003698|2086.45044045|8236.36586454|111|239|0.7607494|3.00296036
2022-02-21 07:00:02|226428604|226429056|2022-02-21 06:58:01|2022-02-21 07:00:02|2743.01000000|2744.78000000|82854.4518686|63791.2317858|169|284|30.19315462|23.24667226|0.004756|-0.003069|3292.6779755|6360.23059771|134|240|1.19966865|2.31786186
2022-02-21 07:02:01|226429057|226429481|2022-02-21 07:00:02|2022-02-21 07:02:01|2744.78000000|2746.45000000|15207.756234|102760.477143|130|295|5.53843664|37.42832789|0.006969|-0.006029|2418.42201294|5376.85685362|117|242|0.88093822|1.95812004
2022-02-21 07:04:01|226429482|226429963|2022-02-21 07:02:02|2022-02-21 07:04:01|2746.32000000|2744.22000000|138134.642596|143437.358017|153|329|50.3288366|52.26065707|0.003680|-0.005273|2489.31579085|8348.31487659|109|264|0.90707094|3.04186425
2022-02-21 07:06:01|226429964|226430539|2022-02-21 07:04:02|2022-02-21 07:06:01|2744.11000000|2739.10000000|181003.182176|196146.609744|217|359|66.06437647|71.60952541|0.004218|-0.008095|3323.90991568|8657.70584566|148|272|1.21327545|3.16045622
2022-02-21 07:08:01|226430540|226431088|2022-02-21 07:06:02|2022-02-21 07:08:01|2739.03000000|2737.36000000|199160.810707|97691.308265|288|261|72.74412081|35.67595141|0.007133|-0.008421|13915.3933805|5862.2247216|224|204|5.08181363|2.14069722
2022-02-21 07:10:02|226431089|226431528|2022-02-21 07:08:01|2022-02-21 07:09:59|2737.50000000|2735.87000000|70808.8896502|57806.0244965|233|207|25.87242882|21.11921591|0.006380|-0.007587|8290.04048075|4790.20096014|202|163|3.02856756|1.75022149
2022-02-21 07:12:02|226431529|226431919|2022-02-21 07:10:02|2022-02-21 07:12:01|2735.77000000|2738.26000000|34373.4016158|137878.299043|186|205|12.55936701|50.36596175|0.007012|-0.004748|6954.46280037|4725.01440588|164|156|2.54061158|1.7261811
2022-02-21 07:14:02|226431920|226432292|2022-02-21 07:12:02|2022-02-21 07:14:00|2738.29000000|2739.06000000|42579.9004808|83964.5334531|165|208|15.54551492|30.65257835|0.008346|-0.007327|6310.39689444|4491.11155833|156|169|2.30367272|1.63951702
2022-02-21 07:16:01|226432293|226432652|2022-02-21 07:14:01|2022-02-21 07:16:01|2739.06000000|2738.01000000|68453.3072891|51558.5809403|170|190|24.99335257|18.82663606|0.008197|-0.010234|4934.14644393|3178.06492519|134|154|1.80134515|1.16023682
2022-02-21 07:18:02|226432653|226433190|2022-02-21 07:16:02|2022-02-21 07:18:01|2738.34000000|2739.39000000|197231.18494|207880.397208|266|272|72.03767436|75.9186371|0.007463|-0.006733|7207.07571986|5160.28603294|200|179|2.63213731|1.88471
2022-02-21 07:20:02|226433191|226433454|2022-02-21 07:18:02|2022-02-21 07:19:57|2739.70000000|2740.90000000|7145.6790809|109216.310074|103|161|2.60830368|39.86684981|0.008071|-0.007079|3226.68383176|4050.4471738|98|118|1.17786608|1.4785415
2022-02-21 07:22:01|226433455|226434171|2022-02-21 07:20:00|2022-02-21 07:22:01|2740.89000000|2748.72000000|212073.342065|538323.870652|346|371|77.2311751|196.05573854|0.016001|-0.010307|8862.22099418|6478.81647998|290|245|3.22719497|2.35903668
2022-02-21 07:24:01|226434172|226434551|2022-02-21 07:22:01|2022-02-21 07:24:00|2748.66000000|2746.51000000|97425.4553916|77307.3972004|153|227|35.44861177|28.13048816|0.003861|-0.006116|2395.3793515|6001.70120345|120|177|0.87157685|2.18368766
2022-02-21 07:26:03|226434552|226434925|2022-02-21 07:24:01|2022-02-21 07:26:03|2746.29000000|2747.83000000|22931.9000541|125090.232556|109|265|8.34480267|45.51916323|0.006188|-0.004088|1670.54999809|7840.39897143|93|207|0.60799144|2.85353968
2022-02-21 07:28:02|226434926|226435327|2022-02-21 07:26:04|2022-02-21 07:28:01|2747.83000000|2750.79000000|233227.67576|153034.270247|149|253|84.92620869|55.6916894|0.007517|-0.007644|1419.17024741|4447.4437166|97|182|0.51659075|1.61871293
2022-02-21 07:30:02|226435328|226435813|2022-02-21 07:28:02|2022-02-21 07:30:01|2750.94000000|2754.51000000|164212.889664|163512.043378|160|326|59.63838753|59.41380378|0.009866|-0.006981|3079.18103935|5613.76897968|128|227|1.11827464|2.03915975
2022-02-21 07:32:02|226435814|226436307|2022-02-21 07:30:02|2022-02-21 07:32:01|2754.50000000|2749.25000000|117802.646646|190599.429481|177|317|42.79656981|69.21241749|0.007812|-0.012680|3663.7790203|6213.80889191|130|189|1.33121301|2.25722871
2022-02-21 07:34:01|226436308|226437037|2022-02-21 07:32:02|2022-02-21 07:34:01|2749.25000000|2745.20000000|374326.497333|352789.024611|260|470|136.00423486|128.31454123|0.013427|-0.016770|3387.52688291|10863.5976979|161|273|1.23237138|3.95414405
2022-02-21 07:36:01|226437038|226437557|2022-02-21 07:34:01|2022-02-21 07:36:01|2745.20000000|2740.41000000|60191.3305225|154405.195759|185|335|21.95086935|56.33843437|0.003962|-0.007135|3049.27559273|12889.8737068|149|268|1.11217277|4.70175173
2022-02-21 07:38:01|226437558|226437914|2022-02-21 07:36:03|2022-02-21 07:38:00|2740.41000000|2743.34000000|27589.8927249|71392.2835744|122|235|10.05723584|26.03738382|0.009573|-0.006475|1964.57661043|4513.04533716|100|186|0.7164325|1.64572959
2022-02-21 07:40:01|226437915|226438339|2022-02-21 07:38:02|2022-02-21 07:40:01|2743.57000000|2741.30000000|147823.025365|66226.5284057|157|268|53.89319444|24.14314757|0.009203|-0.011104|2483.8827682|5423.00172081|118|236|0.90563171|1.9772742
2022-02-21 07:42:02|226438340|226438657|2022-02-21 07:40:02|2022-02-21 07:42:01|2741.28000000|2741.16000000|17359.8655617|28697.9056059|118|200|6.33158576|10.4674017|0.007409|-0.007306|1576.94747567|5756.33458322|104|175|0.57515807|2.09954241
2022-02-21 07:44:01|226438658|226438964|2022-02-21 07:42:02|2022-02-21 07:44:01|2741.21000000|2742.85000000|54192.7083773|84856.5868912|106|201|19.77415496|30.964966|0.002955|-0.001163|1317.33919448|4557.64773206|83|159|0.48069605|1.66306259
2022-02-21 07:46:02|226438965|226439269|2022-02-21 07:44:01|2022-02-21 07:46:01|2743.04000000|2742.63000000|16583.6962813|38753.8418844|113|192|6.04451004|14.12710987|0.007501|-0.008073|1098.42946221|4892.79299809|101|163|0.40038246|1.78357975
2022-02-21 07:48:01|226439270|226439801|2022-02-21 07:46:02|2022-02-21 07:48:00|2742.86000000|2746.35000000|73749.0402338|185571.125858|185|347|26.84951429|67.59663495|0.010393|-0.008110|2917.94680753|11285.9139704|147|266|1.06248536|4.10940657
2022-02-21 07:50:02|226439802|226440383|2022-02-21 07:48:02|2022-02-21 07:50:02|2746.14000000|2749.41000000|168429.205563|152452.692393|204|378|61.28910081|55.50187073|0.010884|-0.008674|2807.23748733|12258.3933312|147|320|1.02178857|4.46153617
2022-02-21 07:52:02|226440384|226440809|2022-02-21 07:50:03|2022-02-21 07:52:01|2749.36000000|2746.23000000|202137.645798|35440.3698789|164|262|73.59113751|12.90530363|0.004986|-0.007351|2527.39348732|11438.5915208|117|234|0.92014428|4.16493215
2022-02-21 07:54:01|226440810|226441158|2022-02-21 07:52:02|2022-02-21 07:54:01|2745.71000000|2743.44000000|54569.9154889|82405.7958225|122|227|19.88741274|30.02843231|0.008693|-0.012205|1341.76746468|6827.83130601|97|185|0.48891876|2.48812555
2022-02-21 07:56:01|226441159|226441509|2022-02-21 07:54:02|2022-02-21 07:56:01|2743.37000000|2744.32000000|73791.898783|99406.2162487|103|248|26.90090652|36.23573515|0.007245|-0.006470|1336.52805971|5205.4292312|66|208|0.48718874|1.89753084
2022-02-21 07:58:01|226441510|226442131|2022-02-21 07:56:01|2022-02-21 07:57:56|2744.32000000|2751.02000000|135536.037432|440180.545929|202|420|49.32445291|160.25204323|0.011138|-0.006311|2325.93665107|13230.0473875|152|306|0.84591599|4.81093447
2022-02-21 08:00:02|226442132|226442576|2022-02-21 07:57:59|2022-02-21 08:00:01|2750.76000000|2748.31000000|131582.992134|71058.1524619|168|277|47.8315672|25.82579576|0.007575|-0.010066|2463.71489319|10243.1894478|127|238|0.8954612|3.72344435
2022-02-21 08:02:01|226442577|226443106|2022-02-21 08:00:02|2022-02-21 08:02:01|2748.46000000|2749.35000000|113204.245286|115037.843065|169|361|41.18465039|41.85048055|0.012665|-0.011844|2335.85885416|12625.0720928|128|313|0.84970121|4.59247039
2022-02-21 08:04:02|226443107|226443622|2022-02-21 08:02:01|2022-02-21 08:03:57|2749.35000000|2751.75000000|111553.894839|157172.819854|159|357|40.55312846|57.13981084|0.010008|-0.007952|3073.23017097|12077.595906|118|301|1.1171879|4.39010299
2022-02-21 08:06:02|226443623|226444390|2022-02-21 08:03:58|2022-02-21 08:06:01|2751.71000000|2756.52000000|250045.444073|350436.062944|223|545|90.69772067|127.1158319|0.009727|-0.006794|3819.2034266|15900.9040383|154|412|1.38609086|5.76916102
2022-02-21 08:08:01|226444391|226444934|2022-02-21 08:06:03|2022-02-21 08:08:01|2756.56000000|2750.00000000|175854.756837|126646.935899|192|352|63.8567192|45.98115595|0.006139|-0.011237|2389.46061174|15875.5378652|131|280|0.86841616|5.76778605
2022-02-21 08:10:02|226444935|226445457|2022-02-21 08:08:02|2022-02-21 08:09:58|2749.51000000|2749.79000000|223466.121384|144333.329195|180|343|81.30325389|52.5073181|0.009109|-0.008584|2991.63028275|19912.7368464|121|286|1.08845349|7.24510008
2022-02-21 08:12:01|226445458|226445909|2022-02-21 08:10:00|2022-02-21 08:12:00|2749.79000000|2752.66000000|94860.5626534|179503.758784|131|321|34.48016063|65.26072212|0.009689|-0.007494|1739.77143518|16137.1041864|105|271|0.63248018|5.86615185
2022-02-21 08:14:02|226445910|226446341|2022-02-21 08:12:01|2022-02-21 08:14:00|2752.68000000|2751.32000000|70864.1098169|42292.6999862|136|296|25.75518864|15.37052303|0.007612|-0.009448|2191.41720054|15540.0905575|110|267|0.79651755|5.64824811
2022-02-21 08:16:02|226446342|226446835|2022-02-21 08:14:05|2022-02-21 08:16:01|2751.69000000|2748.46000000|161795.871816|206664.023412|181|313|58.78546665|75.09133569|0.008083|-0.009854|2863.76804039|15073.6769736|120|267|1.0407482|5.47783412
2022-02-21 08:18:02|226446836|226447419|2022-02-21 08:16:02|2022-02-21 08:18:01|2748.03000000|2743.92000000|219875.735277|528097.406855|199|385|80.1217819|192.41393387|0.005177|-0.008808|2375.10460703|15712.8788553|122|283|0.86533582|5.7252544
2022-02-21 08:20:02|226447420|226447921|2022-02-21 08:18:02|2022-02-21 08:20:01|2744.17000000|2741.37000000|124574.558727|116557.323775|170|332|45.43366164|42.4958654|0.008151|-0.010531|1861.44899615|16157.4097124|126|275|0.67869507|5.89198349
2022-02-21 08:22:02|226447922|226448302|2022-02-21 08:20:02|2022-02-21 08:22:01|2741.38000000|2739.51000000|124056.253012|83116.6017568|128|253|45.26144276|30.33024851|0.008881|-0.010557|1602.65754619|9380.88868399|92|226|0.58471929|3.42290328
2022-02-21 08:24:01|226448303|226448651|2022-02-21 08:22:03|2022-02-21 08:23:59|2739.99000000|2739.96000000|58313.8250718|63377.1299731|110|239|21.26864018|23.11901098|0.009523|-0.009886|1833.44667807|9252.88270118|90|213|0.66883476|3.37548783
2022-02-21 08:26:01|226448652|226449055|2022-02-21 08:24:03|2022-02-21 08:26:00|2739.41000000|2738.65000000|391688.039688|118828.744538|157|247|143.04627552|43.38978591|0.010717|-0.011282|2001.26586474|8494.02077602|95|215|0.73076884|3.10167537
2022-02-21 08:28:01|226449056|226449437|2022-02-21 08:26:03|2022-02-21 08:27:56|2738.64000000|2740.36000000|49990.9152836|97876.0748153|193|189|18.25849402|35.72957264|0.011785|-0.010071|4025.52571795|3549.83816611|160|139|1.46992687|1.29599593
2022-02-21 08:30:02|226449438|226449758|2022-02-21 08:28:07|2022-02-21 08:30:02|2740.53000000|2740.59000000|40567.448179|90748.8196175|130|191|14.81225927|33.13163898|0.008569|-0.008395|2191.18893464|3480.16067759|103|141|0.79993749|1.27055255
2022-02-21 08:32:01|226449759|226450088|2022-02-21 08:30:03|2022-02-21 08:32:01|2741.08000000|2742.91000000|72956.4562136|81388.5651569|121|209|26.61682231|29.69090085|0.007139|-0.005214|2197.97097639|4712.79045295|95|165|0.80211504|1.71981075
2022-02-21 08:34:01|226450089|226450355|2022-02-21 08:32:01|2022-02-21 08:34:00|2742.50000000|2742.20000000|54362.7449653|41332.7716508|110|157|19.82002517|15.06987449|0.014469|-0.014328|1848.58823759|2389.7622751|84|123|0.67399761|0.87129185
2022-02-21 08:36:02|226450356|226451166|2022-02-21 08:34:02|2022-02-21 08:36:01|2742.20000000|2736.52000000|535047.917424|349427.495985|429|382|195.52590509|127.80142537|0.009105|-0.012106|5407.52639634|7873.96616338|278|242|1.97619704|2.87841974
2022-02-21 08:38:01|226451167|226451768|2022-02-21 08:36:02|2022-02-21 08:38:01|2735.47000000|2734.90000000|353202.927642|254294.282975|273|329|129.26851604|93.01165954|0.011301|-0.011681|3535.76097258|4560.23172913|170|219|1.29340405|1.66791642
2022-02-21 08:40:02|226451769|226452242|2022-02-21 08:38:02|2022-02-21 08:40:01|2734.95000000|2733.38000000|252869.620854|201446.565871|224|250|92.51040875|73.67160548|0.011861|-0.012752|3284.36843887|3964.6223012|153|182|1.20108508|1.44967173
2022-02-21 08:42:02|226452243|226452758|2022-02-21 08:40:03|2022-02-21 08:42:00|2733.90000000|2732.40000000|163779.783763|202777.099452|252|264|59.95746232|74.23975828|0.011875|-0.013430|3616.04648817|4979.59096988|176|198|1.32387132|1.8232579
2022-02-21 08:44:01|226452759|226453216|2022-02-21 08:42:02|2022-02-21 08:44:00|2731.91000000|2729.46000000|209028.879419|94065.223567|228|230|76.53761279|34.45798378|0.008811|-0.011687|4538.63474069|3930.12937492|178|178|1.66226892|1.4395701
2022-02-21 08:46:01|226453217|226453689|2022-02-21 08:44:02|2022-02-21 08:46:00|2729.86000000|2725.82000000|150427.53033|215159.372777|237|236|55.14876186|78.90993804|0.006878|-0.009963|3246.87564365|4561.95220777|175|174|1.19053628|1.67277139
2022-02-21 08:48:01|226453690|226454022|2022-02-21 08:46:01|2022-02-21 08:48:01|2726.66000000|2727.47000000|46830.3467164|151880.559162|149|184|17.16906274|55.67464179|0.012458|-0.011709|2854.62469525|4110.39154095|125|149|1.04669043|1.5070284
2022-02-21 08:50:02|226454023|226454426|2022-02-21 08:48:02|2022-02-21 08:50:02|2727.64000000|2723.68000000|287523.893187|54700.9016856|216|188|105.49885355|20.05806564|0.009420|-0.013485|2580.59572571|3395.94946663|147|154|0.94617779|1.2451901
2022-02-21 08:52:01|226454427|226454746|2022-02-21 08:50:04|2022-02-21 08:52:01|2723.66000000|2726.34000000|63508.1751697|72376.6740406|95|225|23.31158013|26.55678843|0.015314|-0.011388|1348.13518297|3240.06318447|73|143|0.49459849|1.18855621
2022-02-21 08:54:01|226454747|226455129|2022-02-21 08:52:02|2022-02-21 08:53:59|2727.00000000|2726.83000000|61943.3305135|89361.2606609|135|248|22.71063126|32.76264779|0.005629|-0.006088|1372.8162434|3519.40279085|97|154|0.5033475|1.29031042
2022-02-21 08:56:01|226455130|226455527|2022-02-21 08:54:02|2022-02-21 08:56:01|2727.12000000|2726.29000000|268255.208505|78865.0430351|163|235|98.40405074|28.92555334|0.010058|-0.011419|1772.75650697|3220.99407842|108|157|0.65029719|1.18148428
2022-02-21 08:58:02|226455528|226455832|2022-02-21 08:56:03|2022-02-21 08:58:02|2726.07000000|2724.71000000|62428.2926422|51031.3508861|115|190|22.89669822|18.71734445|0.007158|-0.008889|1504.91104766|2820.54951398|72|128|0.55193519|1.03456169
2022-02-21 09:00:02|226455833|226456640|2022-02-21 08:58:03|2022-02-21 09:00:02|2724.72000000|2722.70000000|543008.199126|383945.905409|352|456|199.51982882|141.0719666|0.010856|-0.011701|5699.08285092|6774.49965335|202|249|2.09415458|2.48899362
2022-02-21 09:02:01|226456641|226457252|2022-02-21 09:00:02|2022-02-21 09:02:01|2722.53000000|2721.93000000|177384.798205|307941.106249|224|388|65.18442069|113.15930132|0.009233|-0.009881|2525.71653792|4726.32247818|133|209|0.92836539|1.73691908
2022-02-21 09:04:01|226457253|226457720|2022-02-21 09:02:02|2022-02-21 09:04:01|2721.97000000|2716.28000000|94109.0165973|123242.7285|188|280|34.60890864|45.3565254|0.008998|-0.015347|2073.57595152|3054.87014783|121|151|0.76298277|1.12362935
2022-02-21 09:06:01|226457721|226458192|2022-02-21 09:04:02|2022-02-21 09:06:01|2717.04000000|2714.44000000|296164.231586|162532.170628|225|247|109.09562235|59.84620782|0.011132|-0.013940|3340.08385581|2786.60543765|137|137|1.22980713|1.02602868
2022-02-21 09:08:02|226458193|226458723|2022-02-21 09:06:01|2022-02-21 09:08:01|2714.38000000|2718.66000000|66875.740097|278212.344322|175|356|24.61142229|102.41248911|0.008629|-0.004813|3414.73904507|5090.58365826|129|193|1.25687588|1.87358747
2022-02-21 09:10:02|226458724|226459152|2022-02-21 09:08:02|2022-02-21 09:09:59|2718.66000000|2720.19000000|110252.674027|82291.9667568|156|273|40.53434866|30.25111514|0.014397|-0.012686|2256.88690722|3624.31184751|116|162|0.82957252|1.33222948
2022-02-21 09:12:02|226459153|226459455|2022-02-21 09:09:59|2022-02-21 09:11:58|2720.31000000|2720.15000000|59869.7351805|85263.2843498|115|188|22.01771963|31.35523842|0.011472|-0.011847|1916.86374603|1833.91343811|94|104|0.70496849|0.67441229
2022-02-21 09:14:02|226459456|226459788|2022-02-21 09:12:02|2022-02-21 09:14:01|2719.99000000|2721.43000000|26648.0572854|102488.361812|116|217|9.7997519|37.68539004|0.010333|-0.008717|2553.48695864|5680.38342881|104|160|0.93918613|2.08884806
2022-02-21 09:16:01|226459789|226460117|2022-02-21 09:14:02|2022-02-21 09:16:01|2721.41000000|2721.72000000|85860.3198523|113118.816399|117|212|31.5543211|41.57714253|0.009011|-0.008688|2024.52514762|6895.90739974|84|154|0.74395879|2.5343918
2022-02-21 09:18:01|226460118|226460484|2022-02-21 09:16:07|2022-02-21 09:18:01|2722.44000000|2717.25000000|138119.936324|60122.5528392|161|206|50.77591667|22.09571541|0.007089|-0.012538|2651.63222213|8327.10089943|108|177|0.97468159|3.0610869
2022-02-21 09:20:02|226460485|226460869|2022-02-21 09:18:02|2022-02-21 09:20:01|2717.25000000|2720.86000000|68623.2831063|88887.2254925|127|258|25.23281054|32.69585439|0.011866|-0.007343|1103.52395981|15119.6158385|90|217|0.40579677|5.56097064
2022-02-21 09:22:01|226460870|226461232|2022-02-21 09:20:02|2022-02-21 09:22:01|2720.90000000|2720.78000000|85098.6128776|86043.3648388|136|227|31.27220123|31.61688843|0.011913|-0.011137|2694.64775055|13276.6371814|104|192|0.99005618|4.87909879
2022-02-21 09:24:01|226461233|226461534|2022-02-21 09:22:02|2022-02-21 09:24:01|2720.79000000|2720.57000000|59373.9927789|26344.0229352|115|187|21.82073262|9.68235756|0.011560|-0.011411|2423.03966979|7516.27251526|96|169|0.8905296|2.76259061
2022-02-21 09:26:01|226461535|226461937|2022-02-21 09:24:01|2022-02-21 09:26:00|2720.50000000|2719.80000000|113467.667604|32851.1840722|148|255|41.69125751|12.07324562|0.012468|-0.012968|1945.84259629|13828.683641|113|236|0.71499217|5.08228474
2022-02-21 09:28:02|226461938|226462484|2022-02-21 09:26:01|2022-02-21 09:28:01|2719.79000000|2731.67000000|86102.4281323|271572.621565|152|395|31.54798085|99.64272182|0.017438|-0.006574|2808.89963446|15894.930385|126|304|1.03051058|5.83365457
2022-02-21 09:30:02|226462485|226462986|2022-02-21 09:28:02|2022-02-21 09:30:01|2731.63000000|2726.86000000|150224.76707|368599.067756|182|320|55.04230907|135.01628316|0.009920|-0.014117|1941.1037306|3686.45716675|119|172|0.71089228|1.35067916
2022-02-21 09:32:02|226462987|226463323|2022-02-21 09:30:02|2022-02-21 09:32:01|2727.34000000|2723.21000000|152293.806441|90192.8608188|129|208|55.86127128|33.07150007|0.006649|-0.012718|2078.27131806|4974.56338323|85|140|0.76227985|1.82435897
2022-02-21 09:34:01|226463324|226463696|2022-02-21 09:32:02|2022-02-21 09:34:00|2722.82000000|2728.70000000|76933.8570439|71064.3084809|127|246|28.219781|26.06697476|0.011868|-0.003535|1877.94036222|7531.12678852|99|178|0.68890513|2.76194779
2022-02-21 09:36:02|226463697|226464001|2022-02-21 09:34:02|2022-02-21 09:36:00|2729.01000000|2727.69000000|56393.0623911|24277.6982375|120|185|20.67032311|8.89967518|0.010402|-0.012659|1910.44360169|8109.16956451|98|161|0.70023995|2.97282476
2022-02-21 09:38:01|226464002|226464253|2022-02-21 09:36:04|2022-02-21 09:38:01|2727.69000000|2727.40000000|51318.9702086|33563.6435058|84|168|18.8166108|12.30424156|0.008731|-0.008031|632.49244301|8666.29105455|62|147|0.23189047|3.17722125
2022-02-21 09:40:02|226464254|226464513|2022-02-21 09:38:02|2022-02-21 09:40:02|2727.78000000|2725.14000000|78333.6353621|55749.3203941|87|173|28.73222959|20.44854768|0.008979|-0.013840|732.67732923|7401.93320595|69|149|0.2687503|2.7151078
2022-02-21 09:42:01|226464514|226464861|2022-02-21 09:40:03|2022-02-21 09:41:59|2725.13000000|2721.00000000|194059.089894|27358.0701244|154|194|71.23564965|10.04880924|0.007931|-0.014008|1477.32133967|8734.40493796|100|174|0.54275186|3.20808176
2022-02-21 09:44:01|226464862|226465174|2022-02-21 09:42:03|2022-02-21 09:43:58|2720.99000000|2724.73000000|38994.5289768|81922.9352212|94|219|14.31762926|30.08605141|0.011964|-0.006576|752.686731422|10056.1151712|65|186|0.276374|3.69295198
2022-02-21 09:46:01|226465175|226465515|2022-02-21 09:44:02|2022-02-21 09:46:01|2725.19000000|2727.00000000|55378.3186797|129591.30407|111|230|20.31042093|47.53043379|0.010242|-0.008303|2021.95101304|13249.3286959|85|199|0.74167258|4.86003595
2022-02-21 09:48:01|226465516|226465909|2022-02-21 09:46:03|2022-02-21 09:48:00|2727.00000000|2723.10000000|258823.584218|173702.918698|139|255|95.02183315|63.78314938|0.006878|-0.011853|1641.83526741|12225.8813757|86|213|0.60263494|4.48826179
2022-02-21 09:50:02|226465910|226466082|2022-02-21 09:48:01|2022-02-21 09:50:01|2723.24000000|2724.19000000|56902.0842847|16534.4532765|50|123|20.88910739|6.06991862|0.007840|-0.005621|923.834784691|6387.7086314|43|113|0.33910739|2.34498689
2022-02-21 09:52:01|226466083|226466353|2022-02-21 09:50:03|2022-02-21 09:52:01|2724.40000000|2723.28000000|36882.4929177|42239.5330604|98|173|13.53737685|15.50108272|0.007964|-0.010018|1591.83723621|8468.48140698|82|156|0.58412835|3.10784649
2022-02-21 09:54:01|226466354|226466604|2022-02-21 09:52:03|2022-02-21 09:53:59|2723.27000000|2723.30000000|74505.1482029|142938.356475|86|165|27.35419506|52.49294696|0.010931|-0.010862|786.460162191|8137.43826924|63|141|0.28873153|2.98785529
2022-02-21 09:56:02|226466605|226466983|2022-02-21 09:54:03|2022-02-21 09:56:02|2723.27000000|2717.68000000|238833.271503|91644.4422293|158|221|87.77483354|33.67363855|0.004077|-0.009853|2198.20222154|10268.8348905|99|190|0.80790261|3.77415863
2022-02-21 09:58:01|226466984|226467714|2022-02-21 09:56:03|2022-02-21 09:58:01|2717.74000000|2712.81000000|335965.92815|263580.146014|370|361|123.85277609|97.15172294|0.009637|-0.012700|4873.0678882|11971.0842913|233|264|1.79664039|4.41307828
2022-02-21 10:00:02|226467715|226468185|2022-02-21 09:58:01|2022-02-21 10:00:02|2712.55000000|2713.04000000|106367.825326|136931.433095|199|272|39.18962355|50.45252354|0.011362|-0.010018|2891.96554998|4334.72026828|142|212|1.06548382|1.59715228
2022-02-21 10:02:01|226468186|226468787|2022-02-21 10:00:03|2022-02-21 10:02:01|2713.15000000|2717.26000000|170489.792434|208737.922599|270|332|62.87892531|76.97104122|0.016711|-0.013794|3422.55817598|5692.0443475|186|243|1.26146391|2.09790818
2022-02-21 10:04:01|226468788|226469127|2022-02-21 10:02:02|2022-02-21 10:04:00|2717.27000000|2715.83000000|39765.5541624|252438.538997|137|203|14.63835108|92.94811053|0.006068|-0.007382|1900.6080958|4384.27398319|106|159|0.69968311|1.61409359
2022-02-21 10:06:01|226469128|226469489|2022-02-21 10:04:01|2022-02-21 10:06:01|2715.83000000|2716.33000000|41987.6042109|71080.0889112|119|243|15.45082753|26.15366003|0.012010|-0.012304|1694.53638889|6073.71966364|93|207|0.62354568|2.23485841
2022-02-21 10:08:02|226469490|226469889|2022-02-21 10:06:01|2022-02-21 10:08:00|2715.39000000|2721.79000000|29865.5265328|52615.252021|121|279|10.98998585|19.36349632|0.014049|-0.006877|2508.44682905|8513.54207971|103|260|0.92317846|3.13305869
2022-02-21 10:10:01|226469890|226470198|2022-02-21 10:08:03|2022-02-21 10:10:01|2721.86000000|2718.82000000|10113.4753447|32936.8812388|109|200|3.71881305|12.11365717|0.006494|-0.010233|2096.88740401|7229.37310626|103|182|0.7709983|2.6584862
2022-02-21 10:12:01|226470199|226470557|2022-02-21 10:10:02|2022-02-21 10:12:01|2718.48000000|2718.08000000|28246.8025237|26701.0509121|127|232|10.38836453|9.81995329|0.009799|-0.010242|2585.12463315|7676.89943978|105|205|0.95077227|2.82344308
2022-02-21 10:14:01|226470558|226471002|2022-02-21 10:12:02|2022-02-21 10:14:00|2717.80000000|2711.29000000|204816.107793|72073.92753|199|246|75.45200787|26.54603498|0.008516|-0.015717|3075.14294435|6663.54984815|130|213|1.13234552|2.4542143
2022-02-21 10:16:01|226471003|226471600|2022-02-21 10:14:01|2022-02-21 10:16:01|2711.29000000|2704.53000000|208811.405307|150908.820587|283|315|77.13958695|55.7332509|0.008391|-0.014060|4172.51455819|7255.91060202|191|266|1.54105181|2.67831638
2022-02-21 10:18:01|226471670|226472669|2022-02-21 10:16:13|2022-02-21 10:18:01|2706.93000000|2703.48000000|633997.198003|254565.360318|619|381|234.7185013|94.24594704|0.008885|-0.010813|14014.5539538|6730.29489586|445|253|5.18838371|2.49127846
2022-02-21 10:20:02|226472670|226473064|2022-02-21 10:18:01|2022-02-21 10:20:01|2704.14000000|2702.09000000|109989.430849|46355.8393102|214|181|40.67390296|17.14305489|0.007692|-0.009605|3469.65876657|3311.90215968|169|150|1.28333006|1.22491585
2022-02-21 10:22:01|226473065|226473372|2022-02-21 10:20:01|2022-02-21 10:22:00|2702.10000000|2704.99000000|52634.6354143|46083.533428|132|176|19.46312441|17.03378385|0.008725|-0.005453|1349.54539285|3341.76674607|100|148|0.49864956|1.23482006
2022-02-21 10:24:02|226473373|226474248|2022-02-21 10:22:02|2022-02-21 10:24:01|2705.39000000|2692.72000000|408104.253618|280493.797263|550|326|151.26645841|103.97188982|0.008571|-0.014937|11021.2301437|4650.5028782|394|233|4.08703983|1.72290112
2022-02-21 10:26:02|226474631|226475630|2022-02-21 10:24:22|2022-02-21 10:26:00|2687.12000000|2689.27000000|517682.909188|338589.020159|615|385|192.61893737|125.97594346|0.014448|-0.013564|12632.0838716|5556.94349151|345|257|4.70168646|2.06792983
2022-02-21 10:28:01|226475631|226476331|2022-02-21 10:26:02|2022-02-21 10:27:59|2689.62000000|2691.37000000|186633.919725|159393.047449|402|299|69.37450144|59.23994841|0.011581|-0.010680|3717.03607136|6189.10572856|219|235|1.38155418|2.30033012
2022-02-21 10:30:01|226476332|226476882|2022-02-21 10:28:01|2022-02-21 10:30:00|2691.38000000|2689.20000000|217660.949075|235787.685095|330|221|80.86572358|87.59740005|0.014226|-0.016151|2777.90408604|3159.32846782|179|162|1.03197821|1.17368289
2022-02-21 10:32:01|226476883|226477859|2022-02-21 10:30:01|2022-02-21 10:32:01|2688.54000000|2687.46000000|234548.040614|679565.619877|436|541|87.2613124|252.9030379|0.007855|-0.008591|3791.4213337|8270.29581856|221|439|1.41084263|3.076981
2022-02-21 10:34:01|226477914|226478913|2022-02-21 10:32:08|2022-02-21 10:34:01|2687.21000000|2686.63000000|388881.268995|1059516.04191|431|569|144.71973403|394.43875648|0.008150|-0.008387|12668.0393449|11753.2992411|240|443|4.71574522|4.37388747
2022-02-21 10:36:01|226478925|226479924|2022-02-21 10:34:03|2022-02-21 10:35:59|2688.13000000|2685.75000000|585520.590702|648715.002992|434|566|218.1086192|241.58156026|0.007983|-0.009313|12324.7725551|10418.8505024|273|454|4.58876915|3.87917944
2022-02-21 10:38:01|226479925|226480917|2022-02-21 10:36:00|2022-02-21 10:38:01|2685.74000000|2678.93000000|392044.145878|383777.950013|474|519|146.2239936|143.1425071|0.005127|-0.008094|12756.7750844|9260.86361054|297|386|4.75708241|3.45148588
2022-02-21 10:40:01|226481172|226482171|2022-02-21 10:38:25|2022-02-21 10:40:01|2678.11000000|2670.40000000|496352.908815|165341.966751|582|418|185.56679009|61.79163561|0.001559|-0.004475|9357.02263403|6249.13592863|322|330|3.49803414|2.33692126
2022-02-21 10:42:01|226482356|226483355|2022-02-21 10:40:20|2022-02-21 10:42:00|2671.95000000|2676.03000000|375573.999994|467202.483158|525|475|140.56166223|174.77098676|0.010872|-0.008832|4445.74202229|8085.75002324|251|326|1.66367993|3.02494903
2022-02-21 10:44:01|226483356|226484306|2022-02-21 10:42:01|2022-02-21 10:44:01|2675.84000000|2683.41000000|308604.090221|1163845.34881|491|460|115.20264441|434.54953744|0.011892|-0.007577|4040.20746025|5311.23057828|251|271|1.50714715|1.98146117
2022-02-21 10:46:01|226484307|226484959|2022-02-21 10:44:02|2022-02-21 10:46:01|2683.03000000|2676.09000000|360951.378313|105362.234446|428|225|134.71896392|39.32063146|0.005788|-0.010315|3286.58782319|2246.15636522|215|175|1.22631803|0.83795269
2022-02-21 10:48:01|226484960|226485777|2022-02-21 10:46:01|2022-02-21 10:48:00|2675.82000000|2680.10000000|156751.152872|346847.229993|471|347|58.53563364|129.56924629|0.009075|-0.007348|8097.13247864|4385.46431186|289|222|3.02284767|1.63787823
2022-02-21 10:50:02|226485778|226486513|2022-02-21 10:48:01|2022-02-21 10:50:02|2680.28000000|2684.17000000|201923.654696|237685.078686|423|313|75.17837114|88.47615681|0.007702|-0.005567|11998.2374345|6423.375117|361|258|4.46908776|2.39210652
2022-02-21 10:52:01|226486514|226486984|2022-02-21 10:50:02|2022-02-21 10:52:01|2684.73000000|2683.68000000|120618.361368|123664.092077|261|210|44.9548333|46.07446077|0.006567|-0.007347|5797.58907592|4324.21087562|211|158|2.16055162|1.61140893
2022-02-21 10:54:02|226486985|226487603|2022-02-21 10:52:03|2022-02-21 10:54:02|2683.76000000|2680.54000000|192700.334396|207859.192609|265|354|71.85046176|77.51252561|0.006956|-0.008811|4718.72015804|17879.9944413|201|285|1.75879448|6.66488963
2022-02-21 10:56:01|226487604|226488203|2022-02-21 10:54:02|2022-02-21 10:55:58|2680.34000000|2684.28000000|84508.8005404|289012.152875|219|381|31.51688582|107.78716431|0.014015|-0.011013|2575.22351331|13293.9869502|170|293|0.96027711|4.95752658
2022-02-21 10:58:02|226488204|226488661|2022-02-21 10:56:01|2022-02-21 10:58:00|2684.36000000|2681.84000000|47591.3325698|160311.275237|162|296|17.73959466|59.7587221|0.008574|-0.010754|2373.12249977|12086.3412068|121|237|0.88450406|4.50465728
2022-02-21 11:00:03|226488662|226489198|2022-02-21 10:58:02|2022-02-21 11:00:03|2681.96000000|2681.85000000|102390.635172|203736.501543|222|315|38.1590836|75.92328727|0.008720|-0.008785|3324.1283927|8084.85129551|165|232|1.23865355|3.01274561
2022-02-21 11:02:01|226489199|226489746|2022-02-21 11:00:03|2022-02-21 11:02:00|2681.54000000|2685.55000000|75992.0700875|101908.943184|239|309|28.32741967|37.99050209|0.009662|-0.007321|3445.46306127|6847.78276317|188|260|1.28428698|2.55310357
2022-02-21 11:04:01|226489747|226490294|2022-02-21 11:02:01|2022-02-21 11:04:01|2685.57000000|2685.72000000|157515.765261|142548.493802|255|293|58.57633173|53.01329779|0.009311|-0.009478|2948.38997757|5864.19978994|187|206|1.09638014|2.18070694
2022-02-21 11:06:02|226490295|226490812|2022-02-21 11:04:01|2022-02-21 11:06:01|2685.71000000|2682.99000000|207875.038846|91159.3846895|222|296|77.40633885|33.93576283|0.011568|-0.013553|1970.55666332|4529.22140629|146|173|0.73348393|1.68614777
2022-02-21 11:08:01|226490813|226491151|2022-02-21 11:06:02|2022-02-21 11:07:53|2682.65000000|2680.96000000|219065.456286|128776.902869|141|198|81.68467028|47.98945858|0.013281|-0.015901|1480.97400592|9038.35032999|97|155|0.5521422|3.36895279
2022-02-21 11:10:02|226491152|226491525|2022-02-21 11:07:58|2022-02-21 11:10:02|2680.87000000|2679.84000000|63319.0048806|93168.9239659|144|230|23.61535174|34.75401784|0.009771|-0.010675|2422.78980382|6904.32071451|112|189|0.90372546|2.57515076
2022-02-21 11:12:01|226491526|226492078|2022-02-21 11:10:02|2022-02-21 11:12:01|2679.83000000|2682.26000000|146251.593079|208223.58438|308|245|54.62658311|77.72343377|0.011670|-0.009977|6932.27827333|4013.81928858|247|176|2.58793846|1.49791384
2022-02-21 11:14:01|226492079|226492433|2022-02-21 11:12:03|2022-02-21 11:14:01|2682.06000000|2679.82000000|172859.05815|191226.965665|156|199|64.49110889|71.32008003|0.008979|-0.011380|1209.05972901|2632.42504333|105|146|0.4510197|0.98191109
2022-02-21 11:16:01|226492434|226492947|2022-02-21 11:14:03|2022-02-21 11:16:01|2681.19000000|2679.12000000|129535.432942|228100.399806|218|296|48.33855959|85.11154339|0.007326|-0.009486|3200.39989968|4991.26563863|168|224|1.1940672|1.86238494
2022-02-21 11:18:02|226492948|226493527|2022-02-21 11:16:02|2022-02-21 11:18:01|2679.51000000|2681.47000000|41435.6639992|204647.4878|188|392|15.45019792|76.32597598|0.009790|-0.008671|2843.98528174|8921.86258361|157|327|1.06006329|3.32655621
2022-02-21 11:20:02|226493528|226494150|2022-02-21 11:18:02|2022-02-21 11:20:02|2680.88000000|2686.81000000|132880.892372|154164.986607|227|396|49.50928208|57.46099397|0.019009|-0.014233|2815.11919382|12264.3878365|153|340|1.04894535|4.56802856
2022-02-21 11:22:02|226494151|226494757|2022-02-21 11:20:03|2022-02-21 11:22:00|2686.93000000|2684.20000000|186474.412565|155323.845711|232|375|69.42324908|57.81904143|0.013033|-0.015292|2912.98870613|12023.1482319|145|275|1.0845121|4.47611866
2022-02-21 11:24:02|226494758|226495060|2022-02-21 11:22:02|2022-02-21 11:24:02|2683.62000000|2683.05000000|53422.1866153|119523.581366|100|203|19.90542917|44.52955335|0.008366|-0.007330|1206.40933365|2552.81302323|66|97|0.44950248|0.95110063
2022-02-21 11:26:01|226495061|226495515|2022-02-21 11:24:02|2022-02-21 11:26:01|2683.06000000|2680.83000000|151136.632714|130782.051454|144|311|56.36125139|48.7628758|0.008696|-0.010666|1763.98570815|11096.4255168|81|213|0.65767642|4.13768838
2022-02-21 11:28:01|226495516|226496031|2022-02-21 11:26:01|2022-02-21 11:27:57|2681.09000000|2676.16000000|411896.484591|242134.135546|212|304|153.76089581|90.38375406|0.007907|-0.012462|2687.42669225|14674.7049267|137|239|1.00369007|5.47885706
2022-02-21 11:30:02|226496032|226496590|2022-02-21 11:27:58|2022-02-21 11:30:01|2676.22000000|2673.37000000|129593.345799|73137.1823045|246|313|48.45844972|27.33866771|0.015584|-0.018133|3827.4270603|14321.6843054|181|277|1.43075364|5.3537665
2022-02-21 11:32:01|226496591|226497092|2022-02-21 11:30:02|2022-02-21 11:31:55|2673.37000000|2676.94000000|37474.3914099|117127.307649|175|327|14.00665299|43.78074095|0.008135|-0.005471|2891.05915679|10097.9409541|144|283|1.08044134|3.77447421
2022-02-21 11:34:02|226497093|226497536|2022-02-21 11:31:57|2022-02-21 11:33:58|2676.61000000|2676.75000000|56810.853091|61664.6017522|160|284|21.21519188|23.02958963|0.010198|-0.010082|2653.27422105|7201.24408329|122|247|0.99093087|2.68964823
2022-02-21 11:36:02|226497537|226497949|2022-02-21 11:34:02|2022-02-21 11:36:02|2676.74000000|2673.00000000|89120.27544|86197.0766844|157|256|33.32100531|32.22669043|0.006320|-0.009728|2137.0245855|6703.99894527|112|223|0.79888496|2.50643699
2022-02-21 11:38:01|226498159|226499158|2022-02-21 11:36:35|2022-02-21 11:37:58|2668.64000000|2659.82000000|481722.623193|1017456.66839|576|424|180.7897616|381.83381499|0.007736|-0.011812|10274.6841557|5660.22326084|375|227|3.85543907|2.12362617
2022-02-21 11:40:01|226499994|226500993|2022-02-21 11:39:12|2022-02-21 11:40:01|2650.00000000|2641.51000000|1384811.05691|564335.434166|671|329|522.8209946|213.20375895|0.007028|-0.011148|10659.3642582|4960.08620805|298|175|4.02747429|1.87383353
2022-02-21 11:42:01|226502429|226503428|2022-02-21 11:41:07|2022-02-21 11:42:01|2637.07000000|2631.94000000|776049.54089|538085.97393|633|367|294.80090096|204.39640555|0.009615|-0.012001|6106.94318313|4755.23690026|262|188|2.31955139|1.80602687
2022-02-21 11:44:02|226504571|226505570|2022-02-21 11:43:16|2022-02-21 11:44:01|2625.43000000|2623.85000000|899679.821879|374173.281866|642|358|342.74868746|142.56488308|0.010205|-0.011105|8350.03374788|5504.75654699|274|198|3.18114175|2.09742448
2022-02-21 11:46:01|226506091|226507090|2022-02-21 11:44:41|2022-02-21 11:46:01|2627.78000000|2623.08000000|955149.177596|387940.691063|568|432|364.02908888|147.80013758|0.011848|-0.014365|5104.22903414|6186.19271779|257|265|1.94464202|2.35715966
2022-02-21 11:48:01|226507091|226508087|2022-02-21 11:46:01|2022-02-21 11:48:01|2623.28000000|2621.40000000|615515.779942|463331.38968|565|432|234.58008548|176.54408585|0.010920|-0.011912|7594.78108767|4871.49094782|288|249|2.89425912|1.85668728
2022-02-21 11:50:01|226508781|226509780|2022-02-21 11:48:48|2022-02-21 11:49:59|2616.07000000|2609.31000000|933484.258914|455953.933797|593|407|357.28507589|174.36661822|0.013458|-0.017236|6424.87255992|5001.5308313|309|249|2.45835416|1.91265201
2022-02-21 11:52:02|226510049|226511048|2022-02-21 11:50:15|2022-02-21 11:52:01|2607.42000000|2610.59000000|558744.977308|399993.603011|521|479|213.86297391|153.12934765|0.013598|-0.012067|5562.99760859|6421.43063793|289|291|2.12898419|2.45785366
2022-02-21 11:54:01|226511190|226512189|2022-02-21 11:52:21|2022-02-21 11:54:00|2613.38000000|2618.31000000|578163.0483|914346.622093|497|503|220.89652022|349.20441664|0.013098|-0.010348|5020.48952456|8471.54168345|267|294|1.91794201|3.23640442
2022-02-21 11:56:01|226512368|226513367|2022-02-21 11:54:17|2022-02-21 11:56:01|2620.82000000|2624.70000000|611836.252979|416690.870108|565|435|233.37337974|159.03384402|0.012545|-0.010633|6173.46563479|7598.76093304|279|280|2.35462829|2.89871459
2022-02-21 11:58:02|226513398|226514397|2022-02-21 11:56:06|2022-02-21 11:58:01|2626.07000000|2627.94000000|416696.848773|493080.305567|510|490|158.48406418|187.54204359|0.011461|-0.010647|4222.20745212|7443.35592669|240|297|1.60598027|2.83124205
2022-02-21 12:00:02|226514398|226515279|2022-02-21 11:58:02|2022-02-21 12:00:02|2627.72000000|2628.15000000|462094.933601|233919.879391|476|406|175.95388786|89.06823774|0.011308|-0.011053|4801.50877896|6109.75549036|231|278|1.82786721|2.32637329
2022-02-21 12:02:01|226515418|226516417|2022-02-21 12:00:09|2022-02-21 12:02:01|2626.88000000|2625.80000000|381228.242231|350923.89083|548|452|144.96710653|133.47235605|0.012491|-0.013128|15850.673031|10072.4781292|330|317|6.0294968|3.82919445
2022-02-21 12:04:01|226516418|226517372|2022-02-21 12:02:01|2022-02-21 12:04:01|2625.81000000|2620.17000000|487054.458059|290592.267929|553|402|185.7850004|110.8343171|0.012987|-0.015653|5855.86047963|5465.04884185|259|260|2.23302613|2.08446624
2022-02-21 12:06:01|226517472|226518471|2022-02-21 12:04:13|2022-02-21 12:06:01|2618.51000000|2634.96000000|596170.775305|498472.41803|475|525|226.93523291|189.57939004|0.019647|-0.011145|7048.03025051|7184.92570775|256|292|2.68010619|2.73229889
2022-02-21 12:08:02|226518472|226519279|2022-02-21 12:06:02|2022-02-21 12:08:01|2635.42000000|2629.77000000|352533.426421|575465.798181|319|489|133.99055852|218.73205622|0.009859|-0.012738|4114.15184675|11134.4304604|206|308|1.56315477|4.22854008
2022-02-21 12:10:01|226519280|226520053|2022-02-21 12:08:02|2022-02-21 12:10:00|2629.92000000|2618.72000000|515085.85482|197033.933996|387|387|196.37617043|75.14180481|0.006566|-0.013340|4821.62468567|6844.68352932|236|289|1.83854263|2.61076122
2022-02-21 12:12:01|226520054|226520835|2022-02-21 12:10:01|2022-02-21 12:12:01|2618.55000000|2623.53000000|227877.461198|321667.2434|400|382|87.01400092|122.77000226|0.011612|-0.008769|3895.01554745|6593.05703721|217|264|1.48660558|2.51642024
2022-02-21 12:14:01|226520836|226521723|2022-02-21 12:12:02|2022-02-21 12:14:00|2623.53000000|2616.64000000|365290.108081|189080.237372|529|359|139.54580164|72.2026686|0.006202|-0.009852|20072.5514974|6103.68982843|333|257|7.66934421|2.33092065
2022-02-21 12:16:01|226521724|226522408|2022-02-21 12:14:02|2022-02-21 12:16:00|2616.68000000|2622.37000000|48482.6207888|135407.58696|385|300|18.50418757|51.69226534|0.011001|-0.007819|17297.4548988|6422.44767114|353|230|6.6005396|2.45055054
2022-02-21 12:18:01|226522409|226523282|2022-02-21 12:16:01|2022-02-21 12:18:01|2622.20000000|2615.42000000|325767.664545|317632.966162|532|342|124.47056693|121.36993508|0.007764|-0.011163|21058.3133848|6443.47072347|406|233|8.0440586|2.46193404
2022-02-21 12:20:02|226523319|226524318|2022-02-21 12:18:02|2022-02-21 12:20:02|2615.00000000|2607.99000000|548612.65472|270038.94429|611|389|209.92365085|103.36262261|0.010057|-0.013133|19457.3819534|7372.23271127|368|272|7.44804268|2.82198144
2022-02-21 12:22:01|226524562|226525561|2022-02-21 12:20:17|2022-02-21 12:22:01|2606.85000000|2614.96000000|341651.76701|457612.669163|511|489|131.03635798|175.40467045|0.011074|-0.007933|5728.75380346|9590.28908788|278|323|2.19690494|3.67295588
2022-02-21 12:24:02|226525562|226526421|2022-02-21 12:22:02|2022-02-21 12:24:01|2614.97000000|2614.91000000|263226.183956|565965.275528|461|399|100.66640905|216.44303194|0.009145|-0.009174|4439.31242111|7610.27498819|263|288|1.69764197|2.91020116
2022-02-21 12:26:01|226526542|226527541|2022-02-21 12:24:14|2022-02-21 12:26:01|2612.06000000|2621.17000000|191802.507242|203638.273766|544|456|73.22329639|77.76663863|0.013505|-0.008923|8332.00675124|9220.88898063|324|332|3.17911329|3.51948108
2022-02-21 12:28:02|226527654|226528653|2022-02-21 12:26:17|2022-02-21 12:28:01|2620.95000000|2628.10000000|234834.067915|374944.577619|361|639|89.45405461|142.80210208|0.009601|-0.006396|5634.2097924|8623.88772621|253|336|2.14592251|3.28463376
2022-02-21 12:30:01|226528654|226529368|2022-02-21 12:28:02|2022-02-21 12:29:58|2628.17000000|2622.26000000|193867.931355|227480.318358|295|420|73.8293699|86.58401908|0.006759|-0.010769|4866.38477035|13891.7347548|210|298|1.85316468|5.29085398
2022-02-21 12:32:01|226529472|226530471|2022-02-21 12:30:05|2022-02-21 12:32:01|2623.42000000|2623.03000000|360112.2215|349615.676615|376|624|137.06526406|133.08943369|0.009299|-0.009405|5508.5098381|19710.0158773|231|461|2.09766744|7.50712462
2022-02-21 12:34:02|226530472|226531282|2022-02-21 12:32:01|2022-02-21 12:34:01|2622.90000000|2625.94000000|213769.66783|327145.352768|323|488|81.51844592|124.71066329|0.007427|-0.005688|2882.98663852|10635.4420114|215|341|1.09868904|4.05519432
2022-02-21 12:36:01|226531283|226531902|2022-02-21 12:34:02|2022-02-21 12:36:01|2626.13000000|2621.34000000|226134.373852|172100.120799|298|322|86.22392822|65.62835967|0.005741|-0.008299|3634.90654295|5883.90459814|205|228|1.38568889|2.24277538
2022-02-21 12:38:01|226531903|226532660|2022-02-21 12:36:02|2022-02-21 12:38:00|2621.29000000|2611.54000000|357354.109655|256291.077353|364|394|136.61945813|97.92876938|0.006870|-0.012125|4224.66554331|7180.67157545|248|284|1.6142022|2.74346637
2022-02-21 12:40:01|226532661|226533303|2022-02-21 12:38:01|2022-02-21 12:40:01|2611.21000000|2617.82000000|56354.9151836|163169.477502|254|389|21.5560263|62.39159118|0.011637|-0.007679|3037.76305834|8727.14924832|205|298|1.16191167|3.33666637
2022-02-21 12:42:01|226533304|226533909|2022-02-21 12:40:02|2022-02-21 12:42:01|2617.86000000|2615.07000000|109995.909843|260466.42892|277|329|42.04028844|99.51064484|0.007472|-0.009475|4778.51396829|7446.24357116|218|233|1.82586546|2.84559101
2022-02-21 12:44:01|226533910|226534789|2022-02-21 12:42:01|2022-02-21 12:44:01|2615.13000000|2612.67000000|517738.033421|710059.459791|431|448|197.831908|271.28306313|0.006506|-0.007681|13081.4773863|8540.73817746|291|238|4.99748201|3.26267147
2022-02-21 12:46:01|226535158|226536157|2022-02-21 12:44:29|2022-02-21 12:46:01|2610.40000000|2611.80000000|279628.858824|442726.384572|599|401|106.98341628|169.44000407|0.011847|-0.011340|24983.5532954|7067.38441344|460|271|9.55957028|2.70435584
2022-02-21 12:48:01|226536457|226537456|2022-02-21 12:46:31|2022-02-21 12:47:59|2606.05000000|2608.19000000|403078.736309|504899.635666|557|443|154.73096437|193.78687543|0.011132|-0.009935|7477.60797681|7385.01021696|339|299|2.86951487|2.83422876
2022-02-21 12:50:02|226537498|226538497|2022-02-21 12:48:07|2022-02-21 12:50:01|2607.02000000|2602.35000000|533171.088032|440289.653497|576|424|204.58290626|168.85561342|0.008079|-0.009785|5051.10549422|7315.30131874|255|290|1.93750936|2.80665958
2022-02-21 12:52:01|226539195|226540194|2022-02-21 12:50:47|2022-02-21 12:52:01|2600.13000000|2601.13000000|487955.487246|701257.14946|577|423|187.65198097|269.66034997|0.009157|-0.008701|5294.71611761|7014.17700462|288|243|2.03627973|2.69746324
2022-02-21 12:54:01|226540431|226541430|2022-02-21 12:52:25|2022-02-21 12:54:01|2607.30000000|2595.15000000|666634.027384|362712.610407|624|376|256.44974942|139.53394199|0.007827|-0.014639|4823.42689052|5134.28171958|281|249|1.85595275|1.97496027
2022-02-21 12:56:01|226541609|226542608|2022-02-21 12:54:18|2022-02-21 12:56:01|2596.15000000|2601.90000000|714202.185874|362408.913196|540|460|274.80572863|139.41733156|0.012062|-0.009327|6206.45476637|8936.01504386|254|314|2.38799137|3.43750229
2022-02-21 12:58:01|226542836|226543835|2022-02-21 12:56:33|2022-02-21 12:58:01|2598.85000000|2604.60000000|336944.019916|357330.470315|515|485|129.65621139|137.4129358|0.011127|-0.008637|16664.4260523|9281.60658503|342|329|6.41440238|3.57137509
2022-02-21 13:00:03|226544003|226545002|2022-02-21 12:58:13|2022-02-21 13:00:01|2609.87000000|2610.12000000|298140.47246|742758.422023|520|480|114.22472699|284.51868545|0.005392|-0.005145|6845.3858251|11924.0603849|284|321|2.62203091|4.56715964
2022-02-21 13:02:03|226545003|226545804|2022-02-21 13:00:01|2022-02-21 13:02:03|2610.02000000|2603.77000000|475320.713989|357543.946061|329|473|182.22390476|136.88938005|0.005254|-0.008297|4370.43939685|8541.11161984|209|304|1.6745311|3.27122497
2022-02-21 13:04:02|226545805|226546621|2022-02-21 13:02:03|2022-02-21 13:04:00|2603.41000000|2600.05000000|402976.411922|221784.783114|339|478|154.78580804|85.14934725|0.008231|-0.010492|6426.16430683|7056.44853045|206|280|2.46757584|2.70974277
2022-02-21 13:06:01|226546655|226547654|2022-02-21 13:04:01|2022-02-21 13:06:01|2598.50000000|2599.37000000|286679.769494|336130.38924|462|538|110.27263096|129.28862183|0.012134|-0.011827|5838.81644339|8611.05994719|248|375|2.24531919|3.31195759
2022-02-21 13:08:01|226547655|226548613|2022-02-21 13:06:02|2022-02-21 13:08:01|2599.74000000|2597.80000000|324636.185704|381078.440728|528|431|124.90244341|146.59041385|0.006931|-0.007977|4755.77460104|7713.38077781|275|285|1.8295303|2.96718496
2022-02-21 13:10:02|226549003|226550002|2022-02-21 13:08:47|2022-02-21 13:10:02|2592.51000000|2587.14000000|833184.109067|287159.189451|634|366|321.63704049|110.82746108|0.006947|-0.009597|8329.49176096|7329.93742176|301|238|3.21533789|2.82878027
2022-02-21 13:12:02|226550792|226551791|2022-02-21 13:10:56|2022-02-21 13:12:02|2590.88000000|2584.89000000|714802.473247|727756.057152|553|447|276.28001331|281.25397914|0.007602|-0.010708|5639.82158732|8810.02136934|270|262|2.18018085|3.40404231
2022-02-21 13:14:02|226552342|226553341|2022-02-21 13:12:48|2022-02-21 13:14:01|2595.59000000|2603.71000000|505095.854278|649327.948207|451|549|194.02052414|249.342463|0.012196|-0.008242|3823.45915358|8636.6475796|200|274|1.46851084|3.31701502
2022-02-21 13:16:02|226554077|226555076|2022-02-21 13:14:52|2022-02-21 13:16:01|2615.71000000|2614.80000000|191440.498639|731317.058625|385|615|73.08740982|279.25064413|0.008765|-0.009125|5429.06634573|7121.67096597|260|318|2.0727155|2.71875394
2022-02-21 13:18:01|226555077|226556059|2022-02-21 13:16:02|2022-02-21 13:18:01|2614.42000000|2606.64000000|358639.644715|474879.51734|390|593|137.24498172|181.77230721|0.007048|-0.010429|4327.11760265|8880.67452114|235|342|1.6562724|3.39968891
2022-02-21 13:20:02|226556265|226557264|2022-02-21 13:18:17|2022-02-21 13:20:02|2606.84000000|2603.87000000|627945.423339|424133.900041|440|560|241.13741086|162.85569146|0.008814|-0.010067|6462.1020532|6692.85542549|243|294|2.48052386|2.56970133
2022-02-21 13:22:02|226557412|226558411|2022-02-21 13:20:20|2022-02-21 13:22:01|2605.69000000|2598.40000000|477751.703114|270511.411098|542|458|183.71643204|103.98823269|0.006544|-0.008988|5482.44218999|7967.92899251|272|311|2.10748538|3.06281668
2022-02-21 13:24:01|226558538|226559537|2022-02-21 13:22:13|2022-02-21 13:24:01|2596.73000000|2602.58000000|336568.029117|451961.866315|549|451|129.41216183|173.78280985|0.013171|-0.010340|5770.49713568|6985.31256623|296|310|2.21894793|2.68618498
2022-02-21 13:26:01|226559538|226560441|2022-02-21 13:24:01|2022-02-21 13:26:01|2602.61000000|2598.09000000|158141.319219|293849.730791|503|401|60.80120506|113.02423489|0.009838|-0.011974|17311.0333611|8311.68043287|356|296|6.65608521|3.19562906
2022-02-21 13:28:01|226560487|226561486|2022-02-21 13:26:06|2022-02-21 13:28:01|2596.96000000|2602.67000000|482874.29482|447158.701676|532|468|185.98063969|172.05109849|0.009539|-0.007475|16450.2086567|9817.19858218|344|321|6.33623927|3.77999411
2022-02-21 13:30:02|226561487|226562337|2022-02-21 13:28:01|2022-02-21 13:30:02|2603.17000000|2596.68000000|210216.769618|200197.076986|468|383|80.84387489|76.97742247|0.005001|-0.008123|5910.6274775|10144.4134354|270|304|2.2734264|3.9021914
2022-02-21 13:32:01|226562390|226563389|2022-02-21 13:30:06|2022-02-21 13:32:01|2595.36000000|2599.90000000|351107.215804|291986.681465|496|504|135.31020457|112.49941855|0.008989|-0.006921|5834.38289021|16384.3470236|253|373|2.24852794|6.30966649
2022-02-21 13:34:01|226563390|226564210|2022-02-21 13:32:01|2022-02-21 13:34:01|2600.04000000|2601.17000000|302439.699748|388299.155816|374|447|116.36495452|149.37022764|0.007227|-0.007119|5701.26593981|8851.47286766|259|313|2.19345132|3.40509497
2022-02-21 13:36:02|226564211|226565141|2022-02-21 13:34:01|2022-02-21 13:36:01|2601.09000000|2607.48000000|366182.75971|1404044.38128|349|582|140.75547658|539.56655075|0.010026|-0.006569|4801.15936782|7572.68371642|221|304|1.84551798|2.91033457
2022-02-21 13:38:01|226565142|226566129|2022-02-21 13:36:02|2022-02-21 13:38:00|2607.74000000|2606.41000000|907073.630081|635139.576596|422|566|348.37439336|243.63128752|0.009952|-0.010571|5796.87735263|8716.50791433|251|305|2.22452723|3.34495828
2022-02-21 13:40:01|226566130|226566855|2022-02-21 13:38:01|2022-02-21 13:40:01|2605.94000000|2602.25000000|235978.104815|179127.132829|270|456|90.60157063|68.77569378|0.005901|-0.008032|2902.0502331|8715.92665844|193|281|1.11440529|3.3465302
2022-02-21 13:42:01|226566856|226567737|2022-02-21 13:40:02|2022-02-21 13:42:01|2602.16000000|2607.67000000|194911.245349|386729.921004|347|535|74.82440936|148.48693237|0.016195|-0.013178|5099.85381443|13574.8605341|242|379|1.95777576|5.21269266
2022-02-21 13:44:02|226567738|226568510|2022-02-21 13:42:01|2022-02-21 13:44:01|2607.53000000|2603.44000000|242969.944788|210168.978507|287|486|93.31397344|80.68757288|0.005475|-0.008178|3326.0806886|12820.3336443|189|329|1.27705396|4.92253958
2022-02-21 13:46:02|226568511|226569199|2022-02-21 13:44:02|2022-02-21 13:46:02|2603.44000000|2606.23000000|938400.630755|255353.417828|330|359|360.94701534|98.09568099|0.009316|-0.007449|4338.86806093|10232.8685448|186|263|1.66685372|3.9308309
2022-02-21 13:48:01|226569200|226569904|2022-02-21 13:46:02|2022-02-21 13:48:01|2606.15000000|2603.19000000|108293.454856|226242.137992|344|361|41.57094691|86.83110747|0.006075|-0.007896|5978.68301043|7949.20797973|254|266|2.2933848|3.05036583
2022-02-21 13:50:02|226569905|226570483|2022-02-21 13:48:03|2022-02-21 13:50:02|2603.57000000|2605.02000000|87759.2887245|199213.667104|277|302|33.70806407|76.51201912|0.006709|-0.005676|4378.65182152|6789.0884198|176|219|1.68199699|2.60804032
2022-02-21 13:52:01|226570484|226571172|2022-02-21 13:50:02|2022-02-21 13:52:01|2605.02000000|2605.30000000|125752.857777|152805.641878|358|331|48.2479813|58.61871899|0.007412|-0.007237|6436.08262284|7281.28828897|205|249|2.46939758|2.7935746
2022-02-21 13:54:01|226571173|226571978|2022-02-21 13:52:02|2022-02-21 13:54:01|2605.22000000|2600.47000000|344717.023847|141670.249118|471|335|132.53402629|54.43915088|0.005470|-0.008226|13136.2861639|7901.50974754|302|257|5.04655493|3.03628183
2022-02-21 13:56:01|226572219|226573218|2022-02-21 13:54:30|2022-02-21 13:56:01|2597.77000000|2602.73000000|689574.634596|538560.262226|555|445|265.54421601|207.20581766|0.013365|-0.010366|7237.66859031|7539.71312187|262|256|2.7857081|2.90130482
2022-02-21 13:58:02|226574029|226575028|2022-02-21 13:57:06|2022-02-21 13:58:01|2606.73000000|2594.87000000|623202.987134|781180.05976|422|578|239.27030502|299.79354456|0.006981|-0.013133|5312.01321719|9243.7640463|186|282|2.04075088|3.55032175
2022-02-21 14:00:03|226575584|226576583|2022-02-21 13:58:43|2022-02-21 14:00:02|2609.04000000|2608.70000000|356966.815506|345717.782592|509|491|136.68972016|132.40339724|0.011857|-0.012297|4887.18149687|9626.77703801|302|346|1.87159204|3.68781056
2022-02-21 14:02:02|226576584|226577481|2022-02-21 14:00:03|2022-02-21 14:02:01|2608.37000000|2599.91000000|510823.132387|786235.032992|415|483|196.16435701|301.94928917|0.008218|-0.012174|6013.88901143|8842.73435726|253|320|2.30938297|3.39525073
2022-02-21 14:04:02|226577482|226578174|2022-02-21 14:02:02|2022-02-21 14:04:01|2599.81000000|2608.09000000|218748.325223|609495.261241|297|396|84.10713248|234.36665507|0.013842|-0.009356|4526.54231558|7575.95934596|193|242|1.740727|2.91156582
2022-02-21 14:06:01|226578732|226579731|2022-02-21 14:04:49|2022-02-21 14:06:00|2619.10000000|2620.12000000|361807.083746|783774.484282|396|604|138.01546337|299.05746951|0.005470|-0.005015|4816.70522151|9727.171326|235|322|1.83762577|3.71145544
2022-02-21 14:08:01|226579971|226580970|2022-02-21 14:06:15|2022-02-21 14:08:01|2619.44000000|2620.14000000|265802.623458|495951.38502|366|634|101.46831365|189.29865385|0.010520|-0.009828|5083.04486105|8994.41387028|244|344|1.94005065|3.43336935
2022-02-21 14:10:01|226581567|226582566|2022-02-21 14:08:45|2022-02-21 14:10:01|2628.52000000|2631.42000000|708153.97843|673057.581063|373|627|269.14146444|255.81851684|0.006886|-0.005441|3855.48328173|10749.822738|215|325|1.46559159|4.08567826
2022-02-21 14:12:01|226583459|226584458|2022-02-21 14:11:00|2022-02-21 14:12:01|2639.05000000|2637.19000000|427976.616193|575016.053026|393|607|162.08456659|217.80587374|0.007530|-0.008698|4217.1537318|9585.60288017|228|328|1.59695982|3.63032252
2022-02-21 14:14:01|226584611|226585610|2022-02-21 14:12:09|2022-02-21 14:14:01|2635.88000000|2636.53000000|531789.18228|1153252.34627|363|637|201.74670084|437.5156349|0.006662|-0.006374|4045.54005654|7930.10275214|235|301|1.53401985|3.00772683
2022-02-21 14:16:02|226585763|226586762|2022-02-21 14:14:21|2022-02-21 14:16:01|2633.54000000|2640.99000000|254030.508671|625575.54979|341|659|96.30696762|237.17799934|0.009248|-0.005652|5392.74364579|9220.50536192|247|324|2.04448182|3.49564437
2022-02-21 14:18:02|226587670|226588671|2022-02-21 14:17:12|2022-02-21 14:18:01|2649.15000000|2661.75000000|383488.085099|1073327.11855|346|654|144.61255295|404.57012072|0.011861|-0.006376|4405.67450304|11095.9202227|175|320|1.6600573|4.18109983
2022-02-21 14:20:02|226591295|226592295|2022-02-21 14:19:25|2022-02-21 14:19:58|2690.43000000|2701.67000000|698093.275557|983471.60404|391|609|258.80008985|364.51266401|0.010722|-0.005905|5080.8267259|8734.03053925|147|278|1.88272626|3.23636802
2022-02-21 14:22:01|226594123|226595122|2022-02-21 14:21:17|2022-02-21 14:22:01|2704.24000000|2716.60000000|399783.842746|1723318.27765|336|664|147.36691614|635.33027216|0.013650|-0.007477|6652.74617815|9040.42313751|178|297|2.45127394|3.33177125
2022-02-21 14:24:01|226596381|226597380|2022-02-21 14:23:01|2022-02-21 14:24:01|2710.54000000|2708.23000000|665607.478573|395548.947573|466|534|245.58526192|145.88329395|0.006817|-0.008235|6632.96706535|8559.27426608|263|330|2.44742792|3.15779376
2022-02-21 14:26:01|226598506|226599505|2022-02-21 14:25:16|2022-02-21 14:26:01|2711.32000000|2720.20000000|1024407.70381|1126196.64869|425|575|376.38044425|413.62686099|0.006732|-0.003130|5693.03863959|10254.9063185|215|289|2.09220324|3.76816778
2022-02-21 14:28:01|226600301|226601300|2022-02-21 14:26:41|2022-02-21 14:28:00|2718.38000000|2717.55000000|523786.881503|768981.558404|447|553|192.75673563|282.98438521|0.011797|-0.011722|6313.59121078|7740.98595906|241|353|2.32300461|2.84805537
2022-02-21 14:30:02|226601582|226602581|2022-02-21 14:28:35|2022-02-21 14:30:02|2720.37000000|2712.48000000|428156.452615|713230.052383|433|567|157.83528451|262.99177426|0.010066|-0.012941|7595.94680821|7800.30501834|280|335|2.79806493|2.87407635
2022-02-21 14:32:01|226603387|226604386|2022-02-21 14:30:54|2022-02-21 14:32:01|2711.19000000|2693.98000000|790468.475164|555412.308679|464|536|292.43032534|205.3816009|0.006407|-0.013803|5848.61292497|7881.29950655|254|306|2.16313113|2.91534343
2022-02-21 14:34:01|226605014|226606013|2022-02-21 14:32:38|2022-02-21 14:34:01|2693.17000000|2699.36000000|338886.448678|537513.307457|412|588|125.71193937|199.3116984|0.013037|-0.010121|7606.36881672|14814.2320328|213|358|2.82062545|5.49712423
2022-02-21 14:36:01|226606014|226606973|2022-02-21 14:34:01|2022-02-21 14:36:01|2699.12000000|2699.08000000|375560.934029|416150.402049|454|506|139.24331197|154.30230459|0.010213|-0.009980|5523.58622875|9415.91111791|244|319|2.04672199|3.49014032
2022-02-21 14:38:01|226607015|226608014|2022-02-21 14:36:03|2022-02-21 14:38:01|2699.67000000|2696.62000000|538415.891254|418631.739057|483|517|199.81951246|155.32578685|0.007567|-0.008940|6971.95601649|9730.47173029|247|351|2.58698309|3.61050789
2022-02-21 14:40:02|226608015|226608970|2022-02-21 14:38:01|2022-02-21 14:40:01|2696.64000000|2699.55000000|275498.112466|566540.357384|470|486|102.09513131|209.89939959|0.007528|-0.006226|9165.64047182|10479.221687|275|328|3.39642863|3.88285019
2022-02-21 14:42:01|226608971|226609679|2022-02-21 14:40:02|2022-02-21 14:42:00|2699.75000000|2703.91000000|188363.394809|228890.825181|307|402|69.66877709|84.67683983|0.012741|-0.010655|5232.80620348|7449.30996429|221|283|1.93567552|2.75550803
2022-02-21 14:44:01|226609763|226610762|2022-02-21 14:42:14|2022-02-21 14:44:01|2707.19000000|2697.78000000|571431.712945|479066.55686|400|600|211.34500387|177.24790181|0.007093|-0.011221|5406.23068605|7395.36231965|232|324|2.00006911|2.73495048
2022-02-21 14:46:02|226610914|226611913|2022-02-21 14:44:12|2022-02-21 14:46:01|2695.83000000|2696.28000000|492082.630399|674297.227463|410|590|182.57969781|250.16137405|0.007250|-0.007437|6245.46779848|13285.1742244|241|338|2.31712906|4.92931852
2022-02-21 14:48:02|226612161|226613160|2022-02-21 14:46:29|2022-02-21 14:48:01|2696.99000000|2701.52000000|358792.519158|946718.456407|383|617|132.84963142|350.53805067|0.011261|-0.009303|4991.45658975|7424.63114923|244|335|1.84808453|2.74849653
2022-02-21 14:50:02|226613285|226614284|2022-02-21 14:48:16|2022-02-21 14:50:02|2706.61000000|2701.55000000|249015.910734|512747.50862|363|637|92.12610596|189.72437085|0.008139|-0.010511|4555.06366321|10574.0824372|234|380|1.68502478|3.91235988
2022-02-21 14:52:01|226614285|226615236|2022-02-21 14:50:02|2022-02-21 14:52:00|2701.56000000|2700.65000000|718210.869707|455616.545499|379|573|265.96780031|168.76965668|0.012083|-0.013056|5243.58651883|9832.77827586|214|330|1.94199682|3.64255491
2022-02-21 14:54:01|226615237|226616127|2022-02-21 14:52:01|2022-02-21 14:54:01|2700.48000000|2702.00000000|329525.115764|510640.593355|314|577|121.96057364|188.94842647|0.017463|-0.016819|3239.31251671|8376.95733191|214|317|1.19890312|3.09996326
2022-02-21 14:56:01|226616128|226617109|2022-02-21 14:54:01|2022-02-21 14:56:01|2701.98000000|2698.04000000|505198.859184|352137.899367|375|607|187.11839822|130.42048525|0.007744|-0.010078|4720.80299763|9109.84472218|197|317|1.74895055|3.37455379
2022-02-21 14:58:02|226617177|226618176|2022-02-21 14:56:10|2022-02-21 14:58:01|2700.66000000|2707.36000000|190504.166365|528678.321412|308|692|70.42690591|195.45493639|0.009893|-0.006825|4397.42741204|13824.7228282|231|413|1.6261751|5.11291385
2022-02-21 15:00:02|226618177|226619041|2022-02-21 14:58:02|2022-02-21 15:00:01|2707.49000000|2702.83000000|459981.011066|623691.693376|324|541|170.05040458|230.45670717|0.008963|-0.011652|4112.59279491|6167.41187491|219|271|1.51977052|2.27898312
2022-02-21 15:02:02|226619042|226619863|2022-02-21 15:00:03|2022-02-21 15:02:01|2702.09000000|2704.94000000|306568.431647|568453.208039|257|565|113.3370942|210.09411865|0.009384|-0.007365|3426.25475167|9002.39433152|176|303|1.2666892|3.32761653
2022-02-21 15:04:02|226620195|226621194|2022-02-21 15:02:51|2022-02-21 15:04:01|2711.17000000|2720.35000000|348237.497452|934334.385151|342|658|128.2439811|344.10641866|0.010082|-0.005873|3668.31994734|10382.243724|200|322|1.35083552|3.82406535
2022-02-21 15:06:02|226621587|226622586|2022-02-21 15:04:32|2022-02-21 15:06:01|2725.14000000|2724.34000000|496902.989237|383567.417908|382|618|182.50070346|140.91670515|0.008808|-0.008743|5336.70119824|9333.40705517|246|333|1.95945634|3.42783814
2022-02-21 15:08:01|226622854|226623853|2022-02-21 15:06:21|2022-02-21 15:08:00|2722.12000000|2721.99000000|693191.116192|606295.751003|383|617|255.02210061|222.91795197|0.010048|-0.010247|5283.41181571|7057.53321816|242|298|1.94294934|2.59515836
2022-02-21 15:10:02|226625107|226626106|2022-02-21 15:09:20|2022-02-21 15:10:02|2728.95000000|2743.18000000|585085.346866|905683.762377|444|556|213.62950293|330.88904537|0.010497|-0.004100|5298.63248103|10502.9368169|193|315|1.93395461|3.83709718
2022-02-21 15:12:02|226627283|226628282|2022-02-21 15:10:57|2022-02-21 15:12:02|2730.32000000|2736.22000000|1015227.1462|676683.99283|478|522|371.38322344|247.52058068|0.006178|-0.003664|5752.32026524|9394.93053558|221|294|2.10402136|3.43473148
2022-02-21 15:14:01|226629505|226630504|2022-02-21 15:13:16|2022-02-21 15:14:01|2747.08000000|2740.25000000|1407040.01326|469738.62937|573|427|513.3663897|171.25862834|0.003156|-0.005740|6392.51255933|7247.52201991|208|211|2.33074897|2.64208226
2022-02-21 15:16:02|226631251|226632250|2022-02-21 15:14:52|2022-02-21 15:16:01|2739.22000000|2739.67000000|1572070.77028|684280.791473|556|444|574.19320859|249.90055535|0.003404|-0.003222|6370.70756619|5459.31542805|230|235|2.32633734|1.99345708
2022-02-21 15:18:01|226632865|226633864|2022-02-21 15:16:47|2022-02-21 15:18:01|2744.61000000|2746.93000000|648078.017919|634137.410736|447|553|235.80734634|230.78028768|0.011813|-0.010604|3536.35890362|9350.1478241|214|340|1.28695285|3.40215444
2022-02-21 15:20:02|226634294|226635293|2022-02-21 15:18:23|2022-02-21 15:20:02|2743.49000000|2740.69000000|368115.113982|389963.013252|518|482|134.20603377|142.21218008|0.006968|-0.008020|4997.35428324|7799.24097198|272|314|1.82218825|2.84412483
2022-02-21 15:22:02|226635478|226636477|2022-02-21 15:20:18|2022-02-21 15:22:01|2737.59000000|2734.39000000|816755.739461|719681.86554|547|453|298.49462014|262.9289985|0.007418|-0.008190|6674.20961044|8072.62358922|236|270|2.43837726|2.94873063
2022-02-21 15:24:02|226637023|226638022|2022-02-21 15:23:00|2022-02-21 15:24:00|2734.63000000|2724.99000000|1072614.66842|480954.954329|570|430|393.27308001|176.24655676|0.009342|-0.013255|10235.7143114|8119.73938251|249|242|3.75204824|2.97577312
2022-02-21 15:26:01|226638695|226639694|2022-02-21 15:24:46|2022-02-21 15:26:01|2723.96000000|2718.51000000|459070.311488|696487.323616|561|439|168.64079757|255.67317633|0.006482|-0.008733|8496.84370428|6735.05057246|268|277|3.12018863|2.47401881
2022-02-21 15:28:01|226640050|226641049|2022-02-21 15:26:29|2022-02-21 15:28:01|2717.02000000|2723.36000000|609710.692933|530665.284713|564|436|224.32007231|195.16456137|0.009886|-0.007215|6339.43777656|7516.40764402|257|286|2.33241131|2.76463783
2022-02-21 15:30:02|226641050|226641858|2022-02-21 15:28:01|2022-02-21 15:30:02|2723.37000000|2719.71000000|205881.761057|414734.643622|364|445|75.63320779|152.33823595|0.008895|-0.010592|7893.27763822|8343.66466046|246|321|2.89949994|3.06527896
2022-02-21 15:32:01|226641859|226642824|2022-02-21 15:30:02|2022-02-21 15:32:00|2719.65000000|2726.88000000|397488.580653|347527.633638|486|480|146.00133446|127.60084771|0.009710|-0.006990|4258.32345742|7406.95978917|245|323|1.5638221|2.71978746
2022-02-21 15:34:01|226642825|226643730|2022-02-21 15:32:01|2022-02-21 15:34:01|2727.47000000|2728.02000000|285249.759987|211701.182038|502|404|104.53658749|77.59308088|0.008558|-0.008323|7894.3802175|7808.35646538|262|303|2.89319161|2.86198968
2022-02-21 15:36:02|226643731|226644544|2022-02-21 15:34:01|2022-02-21 15:36:01|2728.18000000|2733.69000000|322550.954892|203683.494825|437|377|118.16870072|74.61905497|0.010522|-0.008195|5595.27825416|6188.43549824|237|260|2.04976207|2.26710495
2022-02-21 15:38:01|226644545|226645544|2022-02-21 15:36:02|2022-02-21 15:38:01|2733.48000000|2730.56000000|473419.613956|853505.138285|533|467|173.36304331|312.44367912|0.009393|-0.010302|6514.82572675|7771.10606295|249|271|2.3852177|2.84584156
2022-02-21 15:40:01|226645545|226646331|2022-02-21 15:38:01|2022-02-21 15:40:01|2730.69000000|2740.55000000|147446.226688|231438.448326|347|440|53.9038499|84.62567405|0.007422|-0.003051|14313.2919306|7588.17419549|274|298|5.23495325|2.77482991
2022-02-21 15:42:01|226646332|226647185|2022-02-21 15:40:01|2022-02-21 15:42:01|2740.59000000|2735.76000000|824459.878823|317734.683208|390|464|301.0667335|116.02808483|0.002432|-0.004456|4839.07261413|7595.04528408|223|325|1.7678757|2.7748437
2022-02-21 15:44:02|226647186|226647839|2022-02-21 15:42:01|2022-02-21 15:44:02|2734.97000000|2739.30000000|174772.287628|204975.888091|265|389|63.89726466|74.92814565|0.009818|-0.006748|3354.52406896|6583.53754007|187|283|1.22631608|2.4061423
2022-02-21 15:46:01|226647840|226648548|2022-02-21 15:44:02|2022-02-21 15:46:01|2738.48000000|2737.57000000|312169.257121|245489.184327|361|348|114.1166452|89.74330007|0.007558|-0.008051|12239.9827914|6598.97033232|258|242|4.4740272|2.41142391
2022-02-21 15:48:01|226648549|226649284|2022-02-21 15:46:01|2022-02-21 15:48:00|2737.57000000|2726.83000000|285608.70415|419340.722331|374|362|104.64871185|153.55411943|0.005247|-0.010703|5825.65531065|7478.92466496|221|270|2.13297185|2.73809626
2022-02-21 15:50:02|226649565|226650564|2022-02-21 15:48:25|2022-02-21 15:49:57|2720.83000000|2721.03000000|495859.909722|583285.853798|556|444|182.27027639|214.40668649|0.007354|-0.007370|13814.9650792|7623.02660162|285|299|5.07821839|2.80235627
2022-02-21 15:52:01|226650587|226651586|2022-02-21 15:50:00|2022-02-21 15:52:00|2720.92000000|2718.06000000|254718.429827|591089.79404|526|474|93.70388233|217.38742417|0.005611|-0.006803|26428.6537527|10964.531645|416|330|9.72078309|4.03375264
2022-02-21 15:54:02|226651587|226652295|2022-02-21 15:52:01|2022-02-21 15:54:01|2718.23000000|2721.58000000|156227.617329|197609.920015|352|357|57.43306629|72.63759103|0.007549|-0.005662|12990.0285303|6859.79907504|283|247|4.7747249|2.52132537
2022-02-21 15:56:01|226652296|226652908|2022-02-21 15:54:02|2022-02-21 15:56:00|2721.99000000|2717.57000000|165335.670379|81264.2631981|338|275|60.80179268|29.87750673|0.004839|-0.007961|9673.3378876|6137.79192635|265|220|3.55713766|2.25730757
2022-02-21 15:58:02|226652909|226653393|2022-02-21 15:56:01|2022-02-21 15:58:01|2717.86000000|2723.81000000|75563.2489069|290410.45587|151|334|27.77368079|106.78513804|0.009634|-0.005036|1929.96834113|6605.82068044|117|230|0.70941219|2.42820502
2022-02-21 16:00:02|226653394|226653998|2022-02-21 15:58:02|2022-02-21 16:00:01|2724.45000000|2723.90000000|174928.019984|191583.46838|263|342|64.23196525|70.36674525|0.011500|-0.011962|3792.81822985|6386.17356897|179|237|1.39276159|2.34514061
2022-02-21 16:02:02|226653999|226654990|2022-02-21 16:00:01|2022-02-21 16:02:00|2723.88000000|2728.84000000|401834.262703|291724.660527|457|535|147.34301941|107.03451873|0.009434|-0.007495|6956.31841958|9213.14126979|307|376|2.55205398|3.37979934
2022-02-21 16:04:02|226654991|226655771|2022-02-21 16:02:03|2022-02-21 16:04:01|2729.15000000|2733.66000000|155575.80824|262353.836183|330|451|56.93806794|96.03377724|0.008133|-0.006298|4053.977564|8480.10503635|221|300|1.48411981|3.10580243
2022-02-21 16:06:01|226655772|226656417|2022-02-21 16:04:02|2022-02-21 16:06:01|2734.65000000|2733.22000000|144336.286653|142700.067021|295|351|52.82894281|52.23360672|0.005376|-0.006155|3962.87144569|6924.46500456|215|261|1.45005501|2.53358881
2022-02-21 16:08:01|226656418|226657047|2022-02-21 16:06:01|2022-02-21 16:08:00|2733.21000000|2733.14000000|228929.455965|158497.40689|282|348|83.76440085|58.00511912|0.005793|-0.005822|4413.97986412|7123.54868245|194|246|1.61518708|2.6067261
2022-02-21 16:10:02|226657048|226657665|2022-02-21 16:08:01|2022-02-21 16:10:02|2733.49000000|2737.40000000|126068.02678|312768.272313|245|373|46.10176502|114.38853665|0.007170|-0.005461|3130.52831797|7029.38841947|178|269|1.14490132|2.57007528
2022-02-21 16:12:01|226657666|226658407|2022-02-21 16:10:02|2022-02-21 16:12:01|2737.51000000|2733.90000000|261851.533687|319665.759859|335|407|95.82516738|116.97950106|0.005015|-0.006600|4954.44166089|7476.88674025|223|280|1.81347032|2.73616621
2022-02-21 16:14:01|226658408|226658965|2022-02-21 16:12:02|2022-02-21 16:14:00|2733.91000000|2728.61000000|186394.108596|185380.544125|246|312|68.22757457|67.84150043|0.002673|-0.006416|3679.08104481|7607.39760103|168|233|1.34639864|2.78359816
2022-02-21 16:16:01|226658966|226659581|2022-02-21 16:14:02|2022-02-21 16:15:59|2728.63000000|2734.27000000|128533.146734|191394.716692|240|376|47.07528475|70.07087318|0.009861|-0.005925|3565.9874628|7908.41977547|169|261|1.30612526|2.89630028
2022-02-21 16:18:02|226659582|226660277|2022-02-21 16:16:01|2022-02-21 16:18:00|2734.04000000|2735.37000000|144103.392861|258023.453571|287|409|52.67261942|94.32635473|0.011912|-0.011313|3474.67780347|7102.71322258|204|277|1.27026009|2.59631451
2022-02-21 16:20:02|226660278|226660961|2022-02-21 16:18:02|2022-02-21 16:20:02|2735.18000000|2733.23000000|446863.976844|436111.814816|304|380|163.29084194|159.37919789|0.007364|-0.008047|3429.24383109|8317.56156909|180|249|1.25382165|3.04058119
2022-02-21 16:22:02|226660962|226661889|2022-02-21 16:20:03|2022-02-21 16:22:01|2733.55000000|2741.79000000|295491.549742|377262.578054|341|587|107.86402927|137.74140129|0.012745|-0.008862|5170.89696777|11845.1307645|226|415|1.88718083|4.32438764
2022-02-21 16:24:02|226661890|226662736|2022-02-21 16:22:01|2022-02-21 16:24:01|2740.43000000|2735.65000000|258817.938509|291557.620283|315|532|94.5243446|106.46686489|0.004381|-0.006560|3449.94389626|16689.4987927|206|430|1.25975685|6.09456107
2022-02-21 16:26:01|226662737|226663569|2022-02-21 16:24:02|2022-02-21 16:26:01|2735.73000000|2721.34000000|260637.870078|151609.419375|391|442|95.60502317|55.60772847|0.006750|-0.012952|5283.77221725|8407.3808565|269|343|1.93744197|3.0815516
2022-02-21 16:28:01|226663570|226664387|2022-02-21 16:26:01|2022-02-21 16:28:01|2720.84000000|2720.30000000|372828.810618|154532.900041|426|392|137.06060684|56.78815778|0.005194|-0.005088|10282.2004374|8796.76452845|257|301|3.77884824|3.23230372
2022-02-21 16:30:02|226664610|226665609|2022-02-21 16:28:23|2022-02-21 16:30:02|2714.50000000|2711.57000000|621035.446621|308101.438017|584|416|229.051997|113.58521879|0.009125|-0.010371|13462.7411305|8864.18479529|316|296|4.96089063|3.2683109
2022-02-21 16:32:01|226665610|226666446|2022-02-21 16:30:02|2022-02-21 16:32:01|2711.58000000|2714.91000000|298218.144505|295762.18801|374|463|109.98607685|109.07369542|0.006763|-0.005245|4833.29438716|9621.40762978|199|341|1.78288967|3.5489498
2022-02-21 16:34:01|226666447|226667133|2022-02-21 16:32:01|2022-02-21 16:34:00|2714.91000000|2717.60000000|159229.613401|213781.618832|306|381|58.63160385|78.70481633|0.006261|-0.004855|3749.27409685|8895.46712341|185|298|1.38046382|3.27497002
2022-02-21 16:36:01|226667134|226667900|2022-02-21 16:34:01|2022-02-21 16:36:01|2717.59000000|2714.83000000|126178.78392|235053.681375|402|365|46.44340513|86.52405025|0.006712|-0.008098|10056.5776552|8443.92268252|240|270|3.70141615|3.10797082
2022-02-21 16:38:01|226667901|226668649|2022-02-21 16:36:01|2022-02-21 16:38:01|2715.10000000|2719.99000000|172883.242088|208870.94982|369|380|63.59929918|76.85286591|0.007242|-0.004719|13660.684297|6632.84841629|264|272|5.02489752|2.4400541
2022-02-21 16:40:01|226668650|226669300|2022-02-21 16:38:01|2022-02-21 16:40:01|2720.19000000|2721.65000000|53746.9225404|100455.606192|302|349|19.74832827|36.90572748|0.007848|-0.007157|17796.1614745|8166.80613458|264|270|6.53799554|3.00043685
2022-02-21 16:42:01|226669301|226669901|2022-02-21 16:40:01|2022-02-21 16:42:01|2721.65000000|2722.34000000|155792.360233|161938.147495|293|308|57.23602536|59.49074738|0.004721|-0.004591|13330.5203561|6194.07934413|241|228|4.89662445|2.27534748
2022-02-21 16:44:01|226669902|226670564|2022-02-21 16:42:02|2022-02-21 16:44:01|2722.33000000|2719.78000000|121951.331253|175101.196369|348|315|44.86467657|64.41129672|0.003066|-0.004686|16022.0128333|5939.70422435|266|228|5.89302653|2.18451899
2022-02-21 16:46:01|226670565|226671303|2022-02-21 16:44:01|2022-02-21 16:46:01|2719.56000000|2726.24000000|157987.235319|246816.108886|367|372|57.96770174|90.58977719|0.011364|-0.007378|11530.3252548|7204.10727187|237|251|4.23103282|2.64400189
2022-02-21 16:48:01|226671304|226671932|2022-02-21 16:46:01|2022-02-21 16:48:01|2726.59000000|2723.78000000|60748.1344482|107654.63562|285|344|22.29885578|39.50788538|0.002302|-0.004571|11246.9691187|8499.92672863|216|263|4.12770927|3.11948751
2022-02-21 16:50:02|226671933|226672556|2022-02-21 16:48:02|2022-02-21 16:50:02|2723.59000000|2718.46000000|113388.401127|92110.2406449|337|287|41.6717299|33.84180205|0.001726|-0.003717|18394.3804256|7404.61136589|281|210|6.75959425|2.72060677
2022-02-21 16:52:01|226672557|226673493|2022-02-21 16:50:02|2022-02-21 16:52:01|2718.05000000|2714.62000000|520644.698637|185271.038893|504|433|191.76799081|68.28337083|0.004267|-0.005652|20612.4668435|8023.94837511|394|332|7.59577264|2.95667771
2022-02-21 16:54:01|226673494|226674077|2022-02-21 16:52:02|2022-02-21 16:54:01|2714.62000000|2715.52000000|68152.0587038|140754.934441|291|293|25.08786592|51.81891805|0.005333|-0.004901|11711.5184132|6476.81398776|252|221|4.31185096|2.38452494
2022-02-21 16:56:02|226674078|226674641|2022-02-21 16:54:01|2022-02-21 16:56:02|2715.24000000|2720.54000000|57431.3017836|217789.519225|238|326|21.14254661|80.18225984|0.008448|-0.005025|9466.51430618|9293.73174603|205|239|3.48475011|3.42053791
2022-02-21 16:58:01|226674642|226675290|2022-02-21 16:56:03|2022-02-21 16:58:01|2720.38000000|2714.44000000|90772.9971033|122989.070373|239|410|33.39839702|45.2431732|0.000477|-0.004243|4008.35900656|11755.696459|175|325|1.4749077|4.32481185
2022-02-21 17:00:02|226675410|226676409|2022-02-21 16:58:19|2022-02-21 17:00:02|2714.27000000|2712.41000000|452965.387705|318023.735145|544|456|167.11356605|117.32583764|0.008117|-0.008733|13670.098904|9190.6257812|371|305|5.04325955|3.39052207
2022-02-21 17:02:01|226676494|226677493|2022-02-21 17:00:08|2022-02-21 17:01:57|2712.61000000|2716.16000000|317937.656192|516947.942268|565|435|117.1238748|190.49739358|0.010044|-0.008536|15704.9288474|8343.63446641|348|279|5.78538447|3.07327864
2022-02-21 17:04:02|226677494|226678298|2022-02-21 17:01:58|2022-02-21 17:04:01|2716.87000000|2716.66000000|310998.560943|229303.822758|461|344|114.4799086|84.37670121|0.009860|-0.009825|11731.5991013|6945.72564559|302|249|4.31756791|2.55641349
2022-02-21 17:06:01|226678299|226678991|2022-02-21 17:04:02|2022-02-21 17:06:01|2716.66000000|2714.49000000|125149.028038|243147.302743|354|339|46.08795108|89.53216556|0.003790|-0.004882|14201.1597826|7642.30981665|293|255|5.22962047|2.81438034
2022-02-21 17:08:02|226678992|226679563|2022-02-21 17:06:01|2022-02-21 17:07:57|2714.37000000|2718.73000000|92258.283922|234533.597202|237|335|33.95611159|86.33473994|0.009944|-0.006805|8241.580694|8539.05259856|193|225|3.03275663|3.14239321
2022-02-21 17:10:02|226679564|226680219|2022-02-21 17:07:59|2022-02-21 17:10:02|2718.82000000|2721.76000000|170374.383047|148103.07532|320|336|62.6592817|54.45405301|0.007290|-0.004899|9345.26345015|7273.25060077|259|254|3.43668232|2.67440335
2022-02-21 17:12:02|226680220|226680952|2022-02-21 17:10:03|2022-02-21 17:12:00|2721.76000000|2720.40000000|190379.174552|148974.464258|381|352|69.99197291|54.76160745|0.005262|-0.006162|10444.1477342|8591.46314781|319|262|3.8394885|3.15811363
2022-02-21 17:14:01|226680953|226681599|2022-02-21 17:12:02|2022-02-21 17:14:01|2720.19000000|2724.75000000|98180.3884451|130918.65128|311|336|36.07986815|48.10500823|0.005577|-0.003020|7205.89263488|8974.56402078|264|278|2.64773769|3.29813522
2022-02-21 17:16:01|226681600|226682268|2022-02-21 17:14:01|2022-02-21 17:16:01|2724.42000000|2718.44000000|122680.959045|164140.024963|242|427|45.08481667|60.31163865|0.002633|-0.006234|4225.15822929|11979.0565892|187|310|1.55247077|4.40127181
2022-02-21 17:18:01|226682269|226682853|2022-02-21 17:16:01|2022-02-21 17:18:01|2718.44000000|2726.37000000|346778.940884|272458.838429|262|323|127.58552988|100.12783738|0.011855|-0.006870|3578.01058844|8360.83697846|160|225|1.31599714|3.07483628
2022-02-21 17:20:02|226682854|226683566|2022-02-21 17:18:01|2022-02-21 17:20:02|2726.97000000|2727.44000000|112467.752011|179124.542929|244|469|41.27160765|65.72676315|0.004932|-0.004741|3902.4429428|9979.33490184|187|329|1.43204272|3.66163223
2022-02-21 17:22:01|226683570|226684569|2022-02-21 17:20:02|2022-02-21 17:21:59|2727.83000000|2723.12000000|697992.119376|425195.588522|449|551|256.18801948|156.06873885|0.005771|-0.007926|7730.29133059|8029.33978004|249|313|2.83634969|2.94706367
2022-02-21 17:24:01|226684570|226685439|2022-02-21 17:22:00|2022-02-21 17:24:00|2723.17000000|2725.51000000|796962.362034|458084.556422|371|499|292.42987675|168.07918428|0.007578|-0.006171|5368.8979316|7656.04665349|229|273|1.96990286|2.80888692
2022-02-21 17:26:01|226685440|226686123|2022-02-21 17:24:01|2022-02-21 17:25:59|2725.55000000|2725.87000000|293729.685516|205839.72571|213|471|107.81906637|75.55020463|0.004400|-0.004283|3341.5514526|7498.31406508|151|288|1.22642772|2.75191643
2022-02-21 17:28:01|226686124|226686879|2022-02-21 17:26:00|2022-02-21 17:28:01|2725.18000000|2732.04000000|82671.3833544|795256.435076|173|583|30.2854294|291.41416383|0.008681|-0.004350|2568.92048737|22475.6186062|126|381|0.94126861|8.23367189
2022-02-21 17:30:01|226686880|226687636|2022-02-21 17:28:01|2022-02-21 17:30:01|2732.02000000|2729.65000000|270545.289754|203266.61253|280|477|99.04591145|74.41599792|0.003768|-0.004929|4124.89121068|16247.0889313|195|396|1.51033205|5.94937765
2022-02-21 17:32:01|226687637|226688363|2022-02-21 17:30:01|2022-02-21 17:32:01|2729.95000000|2727.59000000|345897.409038|128163.013256|263|464|126.74904427|46.96859895|0.004023|-0.005313|3711.62575189|9977.04569133|179|382|1.36047272|3.6572241
2022-02-21 17:34:02|226688364|226688830|2022-02-21 17:32:02|2022-02-21 17:34:00|2727.58000000|2727.41000000|87800.7017299|141658.401222|175|292|32.18221611|51.92308533|0.006074|-0.006311|2933.29276071|6754.45173405|142|229|1.07515368|2.47546181
2022-02-21 17:36:01|226688831|226689461|2022-02-21 17:34:02|2022-02-21 17:36:00|2727.44000000|2725.42000000|180474.386018|115318.150075|266|365|66.20032224|42.29598706|0.002773|-0.003866|4345.25121516|8847.74174293|203|286|1.59387248|3.24507444
2022-02-21 17:38:01|226689462|226690251|2022-02-21 17:36:02|2022-02-21 17:38:01|2725.29000000|2713.14000000|649971.102091|117980.440118|383|407|239.02551351|43.381142|0.000214|-0.004819|4730.71896797|7595.60810815|251|319|1.73893635|2.79258491
2022-02-21 17:40:02|226690252|226690936|2022-02-21 17:38:01|2022-02-21 17:40:02|2713.61000000|2714.29000000|310228.59351|272641.728798|273|412|114.35601649|100.47896729|0.003820|-0.003730|4105.46598398|6336.20062739|175|291|1.51320507|2.3352023
2022-02-21 17:42:01|226690937|226691615|2022-02-21 17:40:02|2022-02-21 17:42:01|2714.47000000|2712.54000000|324031.028383|296011.205719|279|400|119.56724472|109.16782929|0.003214|-0.004359|2648.2899262|7305.60576634|171|272|0.97671614|2.69447601
2022-02-21 17:44:01|226691616|226692202|2022-02-21 17:42:01|2022-02-21 17:44:00|2712.27000000|2711.08000000|80778.8715409|173610.578443|219|368|29.79504466|64.0265649|0.004478|-0.005208|2735.45457078|7505.65604698|159|260|1.00896571|2.76822433
2022-02-21 17:46:01|226692301|226693300|2022-02-21 17:44:24|2022-02-21 17:46:01|2709.48000000|2699.67000000|991185.669148|359333.266435|565|435|366.65603059|132.99032431|0.003092|-0.007807|8297.3945968|8087.59413952|315|297|3.06975658|2.99172496
2022-02-21 17:48:01|226693320|226694319|2022-02-21 17:46:04|2022-02-21 17:48:01|2699.83000000|2701.06000000|995864.937679|452103.303957|537|463|368.78666509|167.42143964|0.005925|-0.005527|4688.11849434|9001.50664741|223|307|1.73615825|3.33242928
2022-02-21 17:50:02|226694406|226695405|2022-02-21 17:48:18|2022-02-21 17:50:02|2700.09000000|2700.64000000|707359.391803|397443.483368|574|426|262.39726109|147.30527491|0.006280|-0.005959|5872.18611493|8461.73081546|262|289|2.17671777|3.13641986
2022-02-21 17:52:02|226695406|226696182|2022-02-21 17:50:03|2022-02-21 17:52:01|2700.29000000|2699.78000000|302603.403505|252861.309849|409|368|112.1482795|93.69850466|0.006973|-0.007478|3910.90748162|7320.69889407|231|277|1.44899587|2.71206628
2022-02-21 17:54:02|226696183|226697114|2022-02-21 17:52:03|2022-02-21 17:54:02|2699.43000000|2694.98000000|338004.247299|441269.206375|485|447|125.24826993|163.45832505|0.007561|-0.009350|5283.3530214|9953.93173685|253|306|1.95788862|3.68689074
2022-02-21 17:56:01|226697115|226697873|2022-02-21 17:54:02|2022-02-21 17:56:01|2695.03000000|2695.99000000|198689.094939|313032.630724|381|378|73.67724914|116.07104433|0.004889|-0.004399|4507.94137065|7376.24211517|213|262|1.67172788|2.7357195
2022-02-21 17:58:01|226697874|226698626|2022-02-21 17:56:04|2022-02-21 17:57:57|2695.94000000|2699.86000000|259221.96609|266128.579084|385|368|96.05418132|98.61661023|0.008138|-0.005939|5176.245076|8642.05871244|233|269|1.91813756|3.20222748
2022-02-21 18:00:02|226698640|226699639|2022-02-21 17:58:00|2022-02-21 18:00:01|2700.04000000|2696.64000000|364868.174213|292874.038612|539|461|135.27124039|108.63893467|0.007066|-0.008537|7264.81571431|11599.2204887|300|334|2.69538418|4.30347858
2022-02-21 18:02:01|226699758|226700757|2022-02-21 18:00:14|2022-02-21 18:02:01|2697.07000000|2701.67000000|451725.693833|478362.807402|548|452|167.23555044|177.15064213|0.004181|-0.002261|6913.77138372|8053.4608168|317|310|2.55950612|2.98149081
2022-02-21 18:04:02|226700758|226701735|2022-02-21 18:02:01|2022-02-21 18:04:01|2701.66000000|2692.57000000|1053956.02211|244735.991738|603|375|390.71656649|90.65294519|0.002191|-0.006012|7778.35848928|8241.89028391|280|264|2.88365965|3.05424259
2022-02-21 18:06:02|226704009|226705008|2022-02-21 18:05:19|2022-02-21 18:06:00|2661.93000000|2655.72000000|1422725.65276|635579.041739|566|434|535.5639518|239.08996022|0.010369|-0.012844|5928.96499554|8704.05712566|264|231|2.23175682|3.274333
2022-02-21 18:08:02|226706458|226707457|2022-02-21 18:07:13|2022-02-21 18:08:02|2650.00000000|2652.65000000|663887.211396|296153.056789|592|408|250.10961172|111.55002827|0.004866|-0.003808|5600.36579014|5603.3518811|279|252|2.10927341|2.11032697
2022-02-21 18:10:02|226708200|226709199|2022-02-21 18:08:57|2022-02-21 18:10:02|2658.58000000|2647.87000000|653502.350898|325606.515039|588|412|246.28919821|122.644862|0.006075|-0.011006|7661.63117903|8342.37441351|320|244|2.88665406|3.14020338
2022-02-21 18:12:01|226709480|226710479|2022-02-21 18:10:18|2022-02-21 18:11:58|2653.77000000|2655.25000000|464959.765173|476725.952925|518|482|175.18146679|179.57695734|0.008927|-0.008161|4158.14571172|7690.26900325|277|297|1.56649231|2.89726533
2022-02-21 18:14:01|226711036|226712035|2022-02-21 18:12:39|2022-02-21 18:14:01|2650.58000000|2651.06000000|468462.042666|419618.632063|541|459|176.77740777|158.30445411|0.005239|-0.005057|6374.2268111|8138.09060016|282|299|2.40481191|3.07024498
2022-02-21 18:16:02|226712136|226713135|2022-02-21 18:14:09|2022-02-21 18:16:01|2652.93000000|2647.86000000|615463.576865|381440.737837|520|480|232.29641175|143.99946876|0.004784|-0.006937|8110.44601305|9008.26521169|290|326|3.06137068|3.40018717
2022-02-21 18:18:02|226714249|226715248|2022-02-21 18:16:55|2022-02-21 18:18:02|2629.13000000|2632.55000000|1035417.09435|1167305.32535|432|568|393.32442298|443.63934124|0.007174|-0.005829|7524.28140867|9159.26503138|239|286|2.85953715|3.48008045
2022-02-21 18:20:02|226715670|226716669|2022-02-21 18:18:31|2022-02-21 18:20:02|2630.08000000|2625.48000000|365694.961513|663116.859724|458|542|139.03163376|252.10483651|0.004337|-0.005945|6992.84925738|8746.85866947|285|324|2.65841741|3.32520207
2022-02-21 18:22:02|226717040|226718039|2022-02-21 18:20:32|2022-02-21 18:22:01|2623.79000000|2632.80000000|586539.130832|1014899.19196|401|599|222.97281294|385.814973|0.006812|-0.003226|6271.80006891|9611.04783493|234|345|2.38442316|3.65394278
2022-02-21 18:24:02|226718376|226719375|2022-02-21 18:22:38|2022-02-21 18:24:02|2632.51000000|2628.55000000|556139.386513|740837.431063|418|582|211.69535676|281.87999906|0.005115|-0.007208|5680.26518925|8351.50583689|243|290|2.16151902|3.17724592
2022-02-21 18:26:01|226719951|226720950|2022-02-21 18:24:42|2022-02-21 18:26:01|2621.71000000|2627.66000000|776783.612159|2053577.14028|516|484|296.21576359|783.59918961|0.007343|-0.004916|6334.44043884|7967.48051763|214|262|2.41494217|3.03659461
2022-02-21 18:28:01|226721342|226722341|2022-02-21 18:26:40|2022-02-21 18:28:00|2622.20000000|2616.57000000|579991.863601|427237.074107|586|414|221.6274413|163.17575777|0.005466|-0.008041|15517.4723005|8540.93954626|351|280|5.92834547|3.26296252
2022-02-21 18:30:02|226723059|226724058|2022-02-21 18:28:44|2022-02-21 18:30:01|2608.81000000|2612.58000000|767500.018318|437651.49241|588|412|293.88184515|167.64958466|0.007092|-0.005345|5449.75651643|7327.18957137|258|258|2.08700136|2.8058853
2022-02-21 18:32:02|226724517|226725516|2022-02-21 18:30:39|2022-02-21 18:32:01|2619.82000000|2617.60000000|312461.298071|646148.719045|556|444|119.21041069|246.61888592|0.006653|-0.007683|5859.8949867|9310.91682113|288|293|2.23615249|3.55369182
2022-02-21 18:34:01|226725668|226726667|2022-02-21 18:32:17|2022-02-21 18:34:01|2616.95000000|2618.21000000|468360.626291|425026.881909|552|448|178.99222534|162.39099999|0.008915|-0.008533|6531.10713562|10229.1587547|294|305|2.49581646|3.90871606
2022-02-21 18:36:02|226727046|226728045|2022-02-21 18:34:33|2022-02-21 18:36:02|2620.01000000|2623.11000000|438046.622469|373056.351343|518|482|166.90116711|142.1653514|0.006678|-0.005384|5642.08553151|8868.52613745|294|345|2.14967834|3.3795799
2022-02-21 18:38:02|226728046|226728991|2022-02-21 18:36:02|2022-02-21 18:38:01|2623.06000000|2618.75000000|416829.671619|490916.538143|418|528|159.05390421|187.29232696|0.004721|-0.006837|5966.24715761|8503.96365036|287|337|2.27636514|3.24433614
2022-02-21 18:40:02|226728992|226729844|2022-02-21 18:38:02|2022-02-21 18:40:02|2618.53000000|2618.93000000|241599.142321|325031.741404|353|500|92.2252131|124.08978045|0.005693|-0.005706|8747.23100538|12441.4717529|260|356|3.33882247|4.74979554
2022-02-21 18:42:01|226729845|226730825|2022-02-21 18:40:02|2022-02-21 18:42:00|2618.69000000|2618.84000000|709772.734617|431172.065741|444|537|271.20939053|164.84348995|0.008026|-0.008400|6672.85876061|9128.35037665|269|356|2.54988644|3.48747614
2022-02-21 18:44:02|226730826|226731651|2022-02-21 18:42:02|2022-02-21 18:44:01|2618.93000000|2616.58000000|313961.480907|299862.756498|354|472|120.02794569|114.65195321|0.002278|-0.003318|5962.49306636|8645.63683388|251|333|2.27959463|3.3050565
2022-02-21 18:46:02|226731652|226732643|2022-02-21 18:44:02|2022-02-21 18:46:01|2616.95000000|2627.78000000|205377.998747|744562.521104|347|645|78.32999383|283.74182104|0.008393|-0.004080|4995.64786846|12275.6336758|253|401|1.90440411|4.67997957
2022-02-21 18:48:01|226734431|226735430|2022-02-21 18:47:34|2022-02-21 18:48:01|2653.38000000|2667.42000000|658298.02418|1408465.52947|356|644|247.04212192|528.74450753|0.006340|-0.000122|4081.02273521|9167.22434322|150|248|1.53220553|3.44364278
2022-02-21 18:50:02|226737824|226738823|2022-02-21 18:49:10|2022-02-21 18:50:02|2688.19000000|2669.53000000|400724.767124|1043479.06299|441|559|149.53849597|388.99818506|0.001180|-0.009171|4068.99013484|7055.67694236|244|306|1.51949374|2.63333607
2022-02-21 18:52:02|226739491|226740490|2022-02-21 18:50:49|2022-02-21 18:52:01|2681.27000000|2658.62000000|354506.354786|243239.177703|567|433|133.0831638|91.31571367|0.000385|-0.008092|9012.12638984|8261.43740526|362|305|3.3822267|3.0977739
2022-02-21 18:54:02|226741509|226742508|2022-02-21 18:52:49|2022-02-21 18:54:02|2643.18000000|2648.76000000|544322.107059|516011.174881|532|468|205.8738457|194.92038878|0.010368|-0.008418|8156.49728793|8954.43655279|283|297|3.07994786|3.38183619
2022-02-21 18:56:01|226742864|226743863|2022-02-21 18:54:26|2022-02-21 18:56:01|2649.10000000|2646.40000000|1044022.99103|475059.151746|459|541|394.51256712|179.25918596|0.009701|-0.010858|6127.27899701|12312.220673|248|364|2.31314638|4.64833374
2022-02-21 18:58:01|226744457|226745456|2022-02-21 18:56:50|2022-02-21 18:58:01|2641.55000000|2637.21000000|979566.501157|463020.447792|569|431|370.75061231|175.15205186|0.005125|-0.006872|7129.53575193|7356.32065014|277|269|2.69593299|2.78278403
2022-02-21 19:00:03|226746484|226747483|2022-02-21 18:58:54|2022-02-21 19:00:03|2641.16000000|2639.70000000|1111291.03617|458705.529684|516|484|420.61464683|173.64215329|0.004551|-0.005060|5993.88862463|8569.81156907|259|309|2.26871479|3.24348021
2022-02-21 19:02:01|226747783|226748782|2022-02-21 19:00:21|2022-02-21 19:02:01|2640.53000000|2640.20000000|512625.695111|667847.214253|511|489|194.07278527|252.85487372|0.011151|-0.011496|4833.10449268|8391.77529893|228|297|1.82965968|3.17718676
2022-02-21 19:04:01|226749758|226750757|2022-02-21 19:03:09|2022-02-21 19:04:01|2662.93000000|2635.72000000|442336.398953|544223.592815|510|490|166.86536588|205.26329687|0.003144|-0.013509|5340.93122548|7350.2921348|263|266|2.01460067|2.7739308
2022-02-21 19:06:02|226751755|226752754|2022-02-21 19:04:50|2022-02-21 19:06:01|2629.17000000|2627.44000000|380961.803078|335024.544289|556|444|144.79756349|127.29970393|0.005814|-0.006190|6026.86416339|8717.77794428|299|322|2.29041529|3.3136493
2022-02-21 19:08:02|226753130|226754129|2022-02-21 19:06:39|2022-02-21 19:08:01|2629.38000000|2624.61000000|485478.886347|369499.752428|580|420|185.04218437|140.87057466|0.008606|-0.010865|5732.86982922|9023.25460055|298|281|2.18460647|3.43857945
2022-02-21 19:10:01|226754583|226755582|2022-02-21 19:08:57|2022-02-21 19:09:58|2626.91000000|2647.12000000|262579.553061|482649.575975|477|523|99.5742554|183.04110007|0.020070|-0.010774|6579.8319928|11300.2553372|267|336|2.49706489|4.28616871
2022-02-21 19:12:02|226756015|226757014|2022-02-21 19:10:32|2022-02-21 19:11:59|2646.08000000|2639.08000000|378412.792573|278365.785015|522|478|143.20244976|105.29102811|0.005047|-0.008159|6879.10302392|7136.63289518|320|346|2.60222016|2.70000067
2022-02-21 19:14:02|226757427|226758426|2022-02-21 19:12:36|2022-02-21 19:14:00|2635.45000000|2635.51000000|323218.815692|195960.803359|529|471|122.66878581|74.3836959|0.008426|-0.008551|5700.60685512|8927.79209599|275|324|2.16247076|3.38761623
2022-02-21 19:16:02|226758829|226759828|2022-02-21 19:14:54|2022-02-21 19:16:02|2634.12000000|2630.08000000|1524705.58372|489631.777123|583|417|579.21446771|186.04525184|-0.001534|-0.000545|5589.41561147|6844.10348621|237|270|2.12382175|2.60104516
2022-02-21 19:18:01|226760214|226761213|2022-02-21 19:16:27|2022-02-21 19:18:00|2624.19000000|2626.23000000|347323.152676|624790.795508|510|490|132.4385327|238.25281312|0.007674|-0.006587|6447.30349231|8406.03266215|249|310|2.45835522|3.20494122
2022-02-21 19:20:03|226761426|226762425|2022-02-21 19:18:23|2022-02-21 19:20:02|2625.12000000|2627.03000000|426933.70101|918522.648059|360|640|162.43200386|349.43597105|0.005027|-0.004027|4154.91692462|8638.76640652|223|335|1.58047827|3.28568356
2022-02-21 19:22:01|226762485|226763484|2022-02-21 19:20:08|2022-02-21 19:22:01|2628.75000000|2632.53000000|310395.47136|524115.993681|445|555|118.15481855|199.54766463|0.002301|-0.000588|6422.49523941|10053.4339229|295|359|2.444834|3.82660489
2022-02-21 19:24:01|226763485|226764445|2022-02-21 19:22:02|2022-02-21 19:24:01|2632.97000000|2638.22000000|355335.517415|187142.793438|531|430|134.94408524|71.02386197|0.005247|-0.002722|4077.66812545|10320.0502463|289|341|1.54836934|3.91834256
2022-02-21 19:26:01|226764446|226765224|2022-02-21 19:24:01|2022-02-21 19:26:01|2637.76000000|2630.62000000|216039.622683|161373.208774|346|433|81.99024936|61.25887755|0.001953|-0.005558|5053.22283602|12834.6055739|260|350|1.91884813|4.8704405
2022-02-21 19:28:02|226765225|226766104|2022-02-21 19:26:01|2022-02-21 19:28:01|2630.97000000|2634.82000000|242014.78531|433905.392609|407|473|91.95942828|164.87822365|0.003499|-0.001612|12562.5075143|8640.69910436|305|322|4.77219085|3.28302875
2022-02-21 19:30:02|226766105|226766806|2022-02-21 19:28:02|2022-02-21 19:30:02|2634.88000000|2636.36000000|162073.122289|296702.500775|302|400|61.52022687|112.61470493|0.001280|-0.000404|4573.74484484|7116.96996546|230|294|1.73619259|2.70101001
2022-02-21 19:32:01|226767147|226768146|2022-02-21 19:30:44|2022-02-21 19:32:01|2642.75000000|2643.29000000|550176.265133|617597.233752|439|561|207.79960801|233.28416474|0.005736|-0.005385|4210.21574572|10892.4186071|223|299|1.59036171|4.11553838
2022-02-21 19:34:01|226768147|226769100|2022-02-21 19:32:02|2022-02-21 19:34:01|2643.59000000|2645.86000000|291720.411155|317417.383663|350|604|110.367159|120.09842212|0.006747|-0.005696|4095.25494101|11004.9413741|243|374|1.54926947|4.16354213
2022-02-21 19:36:02|226769459|226770458|2022-02-21 19:34:34|2022-02-21 19:36:01|2643.22000000|2629.42000000|331261.970799|353862.117905|397|603|125.66932907|134.07394609|0.006546|-0.013238|5018.78161632|14028.7365207|248|370|1.90286154|5.31951773
2022-02-21 19:38:02|226771469|226772468|2022-02-21 19:37:01|2022-02-21 19:38:01|2652.45000000|2631.10000000|557908.714135|718051.515842|417|583|211.1744466|271.91015372|0.012466|-0.021178|6093.77845099|7973.10158696|223|308|2.30746611|3.02013452
2022-02-21 19:40:02|226773618|226774617|2022-02-21 19:38:49|2022-02-21 19:40:02|2646.47000000|2646.11000000|520909.348833|653972.586365|393|607|197.13119628|247.22828635|0.010038|-0.010778|5339.59387603|9293.8568159|254|346|2.01981093|3.51588869
2022-02-21 19:42:01|226774740|226775739|2022-02-21 19:40:11|2022-02-21 19:42:01|2641.94000000|2637.58000000|268732.93122|569078.74996|351|649|101.80877773|215.55015893|0.006607|-0.008229|5139.93271169|9430.03356109|257|375|1.94701057|3.57151504
2022-02-21 19:44:01|226775740|226776561|2022-02-21 19:42:02|2022-02-21 19:44:00|2637.56000000|2640.11000000|126740.882408|316568.083802|255|567|48.0164306|119.95568299|0.007066|-0.005281|4002.68698639|9364.34627766|203|359|1.51674784|3.5486106
2022-02-21 19:46:01|226776598|226777597|2022-02-21 19:44:08|2022-02-21 19:46:01|2640.95000000|2637.46000000|372252.410315|582247.805339|371|629|141.13615898|220.78283384|0.007823|-0.009397|6055.45011348|9506.1982725|259|359|2.29584151|3.60461314
2022-02-21 19:48:01|226777598|226778567|2022-02-21 19:46:01|2022-02-21 19:48:01|2637.45000000|2641.89000000|144493.867658|216154.349949|359|611|54.79412698|81.95145439|0.007162|-0.005319|5433.32648925|15140.5943818|281|421|2.06003355|5.73825932
2022-02-21 19:50:02|226778822|226779821|2022-02-21 19:48:29|2022-02-21 19:50:02|2645.45000000|2647.03000000|394627.144126|372777.796779|401|599|148.93389612|140.67000717|0.004708|-0.004118|8460.83974342|8750.27097172|265|349|3.19147114|3.30240896
2022-02-21 19:52:01|226779848|226780847|2022-02-21 19:50:05|2022-02-21 19:52:00|2646.24000000|2651.04000000|311891.243549|618409.944974|328|672|117.61288917|233.24380323|0.011504|-0.009238|4543.95468614|10224.7155181|218|340|1.71402241|3.85756114
2022-02-21 19:54:01|226780848|226781689|2022-02-21 19:52:01|2022-02-21 19:54:01|2650.50000000|2650.06000000|215562.125374|313827.691844|299|543|81.39679621|118.49020809|0.010337|-0.010574|3595.0421219|13475.639816|202|328|1.35727884|5.08895496
2022-02-21 19:56:01|226781690|226782580|2022-02-21 19:54:02|2022-02-21 19:55:58|2649.77000000|2654.13000000|248957.352993|236750.265223|371|520|93.83075773|89.20824969|0.009712|-0.007648|4588.61252923|17746.1422157|274|409|1.7287836|6.68917855
2022-02-21 19:58:01|226782581|226783320|2022-02-21 19:56:00|2022-02-21 19:58:01|2654.10000000|2648.92000000|175192.122044|111607.285912|351|389|66.04114399|42.04723037|0.002829|-0.005071|4881.71581174|8579.78390469|280|324|1.83933124|3.23272029
2022-02-21 20:00:01|226783321|226784112|2022-02-21 19:58:02|2022-02-21 20:00:01|2648.69000000|2654.86000000|159095.912347|241948.558757|319|473|59.94908564|91.18720541|0.004106|-0.001333|4573.57488655|9016.2221619|260|347|1.72393338|3.39802849
2022-02-21 20:02:01|226784113|226784895|2022-02-21 20:00:02|2022-02-21 20:02:01|2654.45000000|2650.43000000|224356.525596|185653.463968|383|400|84.66294632|70.0712526|0.005486|-0.007370|8617.02353388|8380.77442867|300|307|3.25223829|3.16304443
2022-02-21 20:04:02|226784896|226785618|2022-02-21 20:02:01|2022-02-21 20:03:57|2650.19000000|2658.05000000|325249.089867|219134.822957|350|373|122.59611336|82.58605789|0.009071|-0.005034|5191.63905234|7147.38773987|258|288|1.95717429|2.6937529
2022-02-21 20:06:01|226785619|226786418|2022-02-21 20:03:57|2022-02-21 20:06:01|2658.04000000|2653.35000000|174526.141229|206578.602534|361|439|65.72841524|77.77179454|0.004840|-0.007016|3769.4824531|10001.1781579|292|339|1.41931331|3.76550953
2022-02-21 20:08:02|226786419|226787197|2022-02-21 20:06:02|2022-02-21 20:08:02|2653.96000000|2654.00000000|452312.263606|286964.032601|375|404|170.42834679|108.06451115|0.006660|-0.006805|4546.65229796|7173.51076834|270|286|1.71224094|2.70129726
2022-02-21 20:10:01|226787198|226787714|2022-02-21 20:08:02|2022-02-21 20:10:01|2654.22000000|2654.97000000|177855.913558|131627.579641|213|304|67.01600397|49.59046229|0.001606|-0.001247|2264.48888257|7113.26973899|152|234|0.85330007|2.67997242
2022-02-21 20:12:01|226787715|226788283|2022-02-21 20:10:01|2022-02-21 20:12:01|2654.96000000|2650.32000000|129235.090621|110435.733953|243|326|48.78060259|41.67130542|0.005698|-0.008338|3029.50418243|6707.00814955|181|254|1.1430037|2.531385
2022-02-21 20:14:02|226788284|226788839|2022-02-21 20:12:01|2022-02-21 20:14:01|2650.45000000|2649.03000000|99143.2097948|200921.118227|204|352|37.41980939|75.84293798|0.002211|-0.003091|2361.62720416|7604.68066169|166|275|0.89131367|2.87026809
2022-02-21 20:16:01|226788840|226789405|2022-02-21 20:14:02|2022-02-21 20:16:01|2649.02000000|2643.99000000|222208.627038|67422.9704265|235|331|83.97875524|25.46455582|0.001201|-0.005167|3945.45843241|8765.31425467|177|274|1.49037406|3.31065799
2022-02-21 20:18:01|226789406|226790082|2022-02-21 20:16:02|2022-02-21 20:17:57|2643.91000000|2644.36000000|124821.692575|248296.09977|262|415|47.21268234|93.89457962|0.003756|-0.003555|4223.30018832|10446.6789509|211|319|1.59728736|3.95040622
2022-02-21 20:20:02|226790083|226790641|2022-02-21 20:18:00|2022-02-21 20:20:02|2644.51000000|2644.82000000|78453.9809551|159661.527671|229|330|29.66989048|60.37569879|0.004057|-0.003147|3306.57765815|6140.48591654|189|249|1.25034894|2.32206764
2022-02-21 20:22:01|226790642|226791511|2022-02-21 20:20:02|2022-02-21 20:22:01|2644.88000000|2638.22000000|374615.667174|161361.241143|457|413|141.86724792|60.99578002|0.004033|-0.007029|8088.44797546|9509.67349184|345|328|3.06213409|3.59747747
2022-02-21 20:24:02|226791512|226792381|2022-02-21 20:22:01|2022-02-21 20:23:57|2638.19000000|2637.87000000|194589.763839|232640.104274|494|376|73.86378279|88.32513257|0.005294|-0.005733|3827.25622826|8328.2243753|279|290|1.45288238|3.1611355
2022-02-21 20:26:01|226792382|226793164|2022-02-21 20:23:58|2022-02-21 20:26:01|2637.56000000|2640.54000000|106133.678255|130601.63862|437|346|40.20292714|49.47371221|0.006900|-0.004979|5637.81691476|7658.40221555|303|281|2.13569253|2.90100542
2022-02-21 20:28:01|226793165|226793882|2022-02-21 20:26:01|2022-02-21 20:28:00|2640.34000000|2641.99000000|85938.4162445|165046.254131|342|376|32.52964732|62.45865803|0.003519|-0.002550|3600.18754396|8111.97814017|226|292|1.36255508|3.07013981
2022-02-21 20:30:01|226793883|226794461|2022-02-21 20:28:01|2022-02-21 20:30:01|2642.25000000|2642.11000000|110419.121603|82563.7920712|303|276|41.79778249|31.24555724|-0.000074|-0.000186|4094.37032716|6995.23170364|200|227|1.54976803|2.64758296
2022-02-21 20:32:01|226794462|226795104|2022-02-21 20:30:02|2022-02-21 20:32:01|2642.08000000|2644.75000000|56275.0268047|116231.42358|357|286|21.28062864|43.95846013|0.003683|-0.001941|7779.868621|5804.49896849|259|233|2.94182573|2.19510492
2022-02-21 20:34:01|226795105|226795694|2022-02-21 20:32:02|2022-02-21 20:34:00|2645.06000000|2640.53000000|84725.7086641|68060.3435589|305|285|32.06701699|25.76466431|0.004250|-0.007087|14112.6145991|6028.43105574|260|235|5.34275693|2.28156437
2022-02-21 20:36:01|226795695|226796381|2022-02-21 20:34:03|2022-02-21 20:36:00|2640.63000000|2646.55000000|88990.275525|143793.585032|360|327|33.6538008|54.37043688|0.006627|-0.002922|13389.0108008|7443.34582083|320|249|5.06296|2.81498955
2022-02-21 20:38:01|226796382|226797155|2022-02-21 20:36:01|2022-02-21 20:37:56|2646.62000000|2652.06000000|146971.933459|159099.19478|400|374|55.49101136|60.05822829|0.006220|-0.003960|13566.9515071|7302.6473739|333|291|5.12185598|2.75660791
2022-02-21 20:40:01|226797156|226797924|2022-02-21 20:37:58|2022-02-21 20:40:01|2652.06000000|2647.17000000|245064.14781|102235.590908|413|356|92.47020109|38.5839223|0.001307|-0.004384|7603.86787972|7805.01446918|336|284|2.86951607|2.94524747
2022-02-21 20:42:02|226797925|226798815|2022-02-21 20:40:01|2022-02-21 20:41:57|2646.31000000|2654.67000000|202070.063301|257930.952555|349|542|76.11851588|97.18288715|0.012292|-0.008624|4938.97405783|8540.17239856|271|375|1.8622088|3.21894601
2022-02-21 20:44:01|226798879|226799878|2022-02-21 20:42:05|2022-02-21 20:44:01|2653.45000000|2660.23000000|229364.742943|291402.525602|318|682|86.16239225|109.51559922|0.012138|-0.009199|3664.50544597|12940.2258811|237|437|1.37686261|4.86543585
2022-02-21 20:46:02|226799879|226800682|2022-02-21 20:44:01|2022-02-21 20:46:01|2660.25000000|2661.75000000|115180.103969|326509.542297|289|515|43.28792847|122.68710389|0.006672|-0.006263|4689.17356507|7234.58651789|228|317|1.76214065|2.71867067
2022-02-21 20:48:01|226800683|226801423|2022-02-21 20:46:03|2022-02-21 20:48:01|2660.89000000|2656.67000000|116276.062107|282392.985778|270|471|43.74303244|106.23592586|0.003450|-0.005833|4498.3126437|6812.98291795|212|305|1.69240728|2.56286179
2022-02-21 20:50:02|226801424|226802107|2022-02-21 20:48:01|2022-02-21 20:50:01|2656.67000000|2660.66000000|175001.08172|233949.820581|289|395|65.8342199|87.99526787|0.005913|-0.003873|4644.59703904|7003.09588592|213|277|1.74794822|2.63561352
2022-02-21 20:52:01|226802108|226802871|2022-02-21 20:50:02|2022-02-21 20:52:01|2660.67000000|2657.36000000|173391.679143|174924.652395|302|462|65.21933296|65.76968897|0.007181|-0.009435|4143.08051369|7645.52640218|249|311|1.5583492|2.87546455
2022-02-21 20:54:01|226802872|226803574|2022-02-21 20:52:02|2022-02-21 20:54:01|2657.22000000|2653.55000000|122650.178869|250184.836564|272|431|46.1581924|94.17850829|0.005110|-0.007622|4040.28933705|6536.17255393|219|271|1.52092492|2.46078192
2022-02-21 20:56:01|226803575|226804198|2022-02-21 20:54:01|2022-02-21 20:56:01|2653.59000000|2649.29000000|195571.264191|256555.103289|247|377|73.75814251|96.76282305|0.003486|-0.006026|4104.9095029|6764.10818697|187|261|1.54811705|2.55066825
2022-02-21 20:58:01|226804199|226804878|2022-02-21 20:56:01|2022-02-21 20:58:01|2649.60000000|2647.75000000|260208.193695|488487.181638|206|474|98.22635373|184.31684416|0.004132|-0.005424|2736.89077579|10847.6971286|133|267|1.03326015|4.09432214
2022-02-21 21:00:02|226804879|226805625|2022-02-21 20:58:01|2022-02-21 21:00:02|2647.98000000|2653.56000000|551475.766611|530189.490103|253|494|208.18889688|200.15011382|0.007314|-0.004091|2598.02103779|13193.1209853|148|312|0.98081383|4.97966456
2022-02-21 21:02:02|226805626|226806529|2022-02-21 21:00:02|2022-02-21 21:02:01|2653.13000000|2647.79000000|384981.993939|463212.343852|275|629|145.3367074|174.89792065|0.003618|-0.006044|3794.97730219|27885.1184676|179|435|1.43290713|10.53022228
2022-02-21 21:04:01|226806530|226807303|2022-02-21 21:02:02|2022-02-21 21:04:00|2647.79000000|2648.00000000|210473.049124|372333.330314|339|435|79.52726532|140.67907832|0.005576|-0.005510|9997.24588727|10435.2767871|288|313|3.77845127|3.94392105
2022-02-21 21:06:01|226807304|226807987|2022-02-21 21:04:00|2022-02-21 21:06:01|2648.00000000|2646.18000000|221607.93487|172718.132309|367|317|83.72473251|65.24358389|0.002060|-0.003098|7629.59337096|6316.79974036|296|256|2.88202688|2.38584881
2022-02-21 21:08:02|226807988|226808511|2022-02-21 21:06:03|2022-02-21 21:08:02|2646.22000000|2647.28000000|273052.845183|160570.20661|202|322|103.17355287|60.6749874|0.004815|-0.004132|2814.72859628|7676.86028697|153|241|1.06363929|2.90109176
2022-02-21 21:10:02|226808512|226809323|2022-02-21 21:08:02|2022-02-21 21:10:02|2647.22000000|2645.00000000|215358.917171|247451.072637|369|443|81.49423319|93.6187114|0.005745|-0.006990|6614.94830207|8344.65371763|292|323|2.50086362|3.15623731
2022-02-21 21:12:01|226809324|226809973|2022-02-21 21:10:02|2022-02-21 21:12:01|2644.62000000|2651.07000000|141050.097274|1007235.94123|206|444|53.26489331|380.25551458|0.004335|-0.000364|2104.87763206|9645.572043|154|303|0.79489122|3.6420871
2022-02-21 21:14:02|226809974|226810657|2022-02-21 21:12:01|2022-02-21 21:14:01|2651.01000000|2657.33000000|134376.590381|148656.097471|311|373|50.64434183|56.01335962|0.003935|-0.000627|9521.33539758|8252.57521448|266|282|3.58834928|3.11025312
2022-02-21 21:16:02|226810658|226811260|2022-02-21 21:14:02|2022-02-21 21:16:00|2657.34000000|2658.11000000|139015.302094|158538.119885|232|371|52.35047621|59.69105349|0.005474|-0.004955|4440.9891558|7093.50970589|181|252|1.6719499|2.67092311
2022-02-21 21:18:02|226811261|226811916|2022-02-21 21:16:02|2022-02-21 21:18:01|2658.10000000|2655.95000000|240954.384397|182385.645327|237|419|90.73205769|68.67874423|0.000626|-0.001912|2958.7556571|14390.7243093|182|327|1.1141239|5.41853707
2022-02-21 21:20:02|226811917|226812493|2022-02-21 21:18:02|2022-02-21 21:20:00|2655.95000000|2659.94000000|73936.7205133|211956.141496|140|437|27.80625777|79.73628424|0.007628|-0.005464|1730.57602444|21999.7838127|108|359|0.6509047|8.27493599
2022-02-21 21:22:01|226812494|226813131|2022-02-21 21:20:03|2022-02-21 21:22:01|2659.69000000|2654.57000000|247127.080398|96140.4465454|238|400|93.0744063|36.20434759|0.003753|-0.007905|2419.12262448|12496.8475606|155|345|0.91059064|4.70404496
2022-02-21 21:24:02|226813132|226813814|2022-02-21 21:22:02|2022-02-21 21:24:01|2654.34000000|2662.30000000|88417.3681391|458302.841642|199|484|33.28918734|172.49819318|0.008017|-0.003055|2286.91550375|9892.79614221|156|357|0.86081333|3.72341757
2022-02-21 21:26:02|226813961|226814960|2022-02-21 21:24:18|2022-02-21 21:25:59|2665.23000000|2667.10000000|404531.196374|464874.807146|389|611|151.43650068|174.10327997|0.009860|-0.009203|4824.51563859|11496.2906452|255|421|1.80654006|4.3044417
2022-02-21 21:28:02|226814961|226815597|2022-02-21 21:26:00|2022-02-21 21:28:01|2666.73000000|2661.83000000|297712.339084|173299.880239|256|381|111.71207578|65.01613042|0.001131|-0.003975|2922.93628733|6951.31106091|184|287|1.09688611|2.60809282
2022-02-21 21:30:02|226815598|226816469|2022-02-21 21:28:02|2022-02-21 21:30:00|2661.84000000|2654.80000000|308657.877904|296842.055721|393|479|116.24638349|111.80794226|0.002892|-0.005590|6008.95416105|8505.04431045|276|321|2.26204932|3.20259777
2022-02-21 21:32:01|226816470|226817315|2022-02-21 21:30:00|2022-02-21 21:32:01|2654.81000000|2650.35000000|392437.147151|378521.461469|301|545|147.95697658|142.73696942|0.008205|-0.010431|5391.68122334|7366.72438982|214|323|2.03273058|2.77843321
2022-02-21 21:34:02|226817316|226818251|2022-02-21 21:32:01|2022-02-21 21:34:01|2650.39000000|2644.32000000|248714.117739|255391.967089|357|579|93.88665116|96.34940447|0.006977|-0.009331|4900.66484887|9375.42646631|269|354|1.84904867|3.53747726
2022-02-21 21:36:01|226818351|226819350|2022-02-21 21:34:16|2022-02-21 21:36:01|2643.35000000|2640.01000000|383059.04228|394931.659816|517|483|145.19360456|149.57677609|0.007700|-0.009144|6389.53526734|7490.66126505|320|324|2.42059119|2.83737046
2022-02-21 21:38:01|226819351|226820168|2022-02-21 21:36:01|2022-02-21 21:38:00|2640.30000000|2642.00000000|186161.371702|234722.530035|421|397|70.44934751|88.80905989|0.006139|-0.005407|4676.55333649|8253.21289549|259|302|1.7696457|3.12345018
2022-02-21 21:40:02|226820169|226820792|2022-02-21 21:38:02|2022-02-21 21:40:02|2642.01000000|2641.28000000|115737.27355|122292.069452|324|300|43.80002325|46.26996461|0.001922|-0.002370|3456.88975157|6802.88272227|185|236|1.30827361|2.57433298
2022-02-21 21:42:01|226820793|226821710|2022-02-21 21:40:02|2022-02-21 21:42:00|2641.27000000|2634.39000000|430264.446198|191226.285394|558|360|163.10185448|72.4350475|0.006497|-0.009485|7360.38233433|9328.19723551|296|271|2.79098935|3.53333739
2022-02-21 21:44:01|226822937|226823936|2022-02-21 21:42:57|2022-02-21 21:44:00|2620.49000000|2624.30000000|640457.819405|499341.790449|553|447|244.31296208|190.50414701|0.013832|-0.011832|8039.11330483|8380.84182274|274|283|3.06784591|3.19748693
2022-02-21 21:46:01|226824250|226825249|2022-02-21 21:44:31|2022-02-21 21:46:01|2621.12000000|2626.88000000|712134.804374|394542.62401|558|442|271.27659244|150.28970511|0.004813|-0.002492|5532.8227014|8375.73884469|321|311|2.10687929|3.19047531
2022-02-21 21:48:01|226825292|226826291|2022-02-21 21:46:04|2022-02-21 21:48:01|2625.79000000|2626.19000000|731830.316618|378252.418971|539|461|279.00178664|144.20694827|0.006795|-0.006632|5622.46310466|8620.13860281|281|322|2.1429716|3.28561841
2022-02-21 21:50:02|226826292|226827132|2022-02-21 21:48:01|2022-02-21 21:50:02|2625.99000000|2625.02000000|588495.627572|352543.227865|437|404|224.09485923|134.24172009|0.005349|-0.005823|4360.13857522|7522.77311813|235|282|1.66012144|2.8637734
2022-02-21 21:52:01|226827537|226828536|2022-02-21 21:50:58|2022-02-21 21:52:01|2623.04000000|2609.91000000|1033267.95745|342371.103334|667|333|395.17287123|130.9218562|-0.000412|-0.004398|5850.85417679|6352.8856459|260|228|2.23884002|2.43032569
2022-02-21 21:54:01|226829189|226830188|2022-02-21 21:52:48|2022-02-21 21:54:01|2609.48000000|2608.34000000|825367.22254|397569.910843|562|438|316.56120003|152.39386404|0.004968|-0.005467|6547.27640047|7712.67996746|299|323|2.51069025|2.95674182
2022-02-21 21:56:01|226831821|226832820|2022-02-21 21:55:41|2022-02-21 21:55:59|2600.00000000|2602.19000000|1969673.77161|624328.174302|688|312|758.062536|240.20988029|-0.002753|0.003520|10933.9012031|5880.2540395|278|159|4.20836975|2.26338565
2022-02-21 21:58:02|226835130|226836129|2022-02-21 21:57:24|2022-02-21 21:58:01|2583.25000000|2598.82000000|966443.89027|922582.046692|524|476|372.92363056|355.99788749|0.006905|-0.000150|6092.3849206|8463.6306291|242|275|2.3501331|3.26627795
2022-02-21 22:00:02|226837229|226838228|2022-02-21 21:59:07|2022-02-21 21:59:51|2591.48000000|2589.30000000|1036970.86105|296800.324127|603|397|401.16612646|114.87106854|-0.000317|-0.000391|5944.96496176|6566.36012901|242|263|2.30002624|2.53970174
2022-02-21 22:02:02|226840297|226841296|2022-02-21 22:01:02|2022-02-21 22:01:57|2575.76000000|2580.11000000|853486.634658|409712.825469|541|459|330.67898338|158.75000905|0.000302|0.001186|6647.95295116|9457.88598934|229|311|2.57585267|3.66460479
2022-02-21 22:04:01|226842260|226843259|2022-02-21 22:02:55|2022-02-21 22:04:01|2578.38000000|2583.41000000|666448.539622|507084.59104|511|489|257.99504859|196.31603258|0.005257|-0.003250|6854.39829802|11017.2410885|260|345|2.65334132|4.26489409
2022-02-21 22:06:02|226843788|226844787|2022-02-21 22:04:42|2022-02-21 22:06:02|2585.06000000|2573.91000000|456109.089763|257644.632171|482|518|176.91674233|99.93709802|0.002480|-0.006514|6402.94286767|10170.9123262|289|401|2.4850045|3.94653704
2022-02-21 22:08:02|226845896|226846895|2022-02-21 22:07:01|2022-02-21 22:08:01|2576.00000000|2588.60000000|327729.266227|953625.818923|320|680|126.6450086|368.7102847|0.011963|-0.006264|5407.84425286|10175.1533152|213|327|2.0904062|3.93449029
2022-02-21 22:10:02|226847957|226848956|2022-02-21 22:09:06|2022-02-21 22:10:02|2597.73000000|2597.69000000|300294.431357|560581.677716|324|676|115.58168969|215.74288657|0.000258|-0.000274|5557.68512516|10419.8110955|223|358|2.13884884|4.01022398
2022-02-21 22:12:01|226850460|226851459|2022-02-21 22:11:11|2022-02-21 22:12:01|2625.93000000|2613.80000000|369937.72214|1031632.86606|334|666|141.07186231|393.36450931|-0.005573|-0.001134|6141.59826106|9945.65095613|227|358|2.34200667|3.79200431
2022-02-21 22:14:01|226852400|226853399|2022-02-21 22:13:07|2022-02-21 22:13:59|2604.70000000|2615.15000000|1143962.33174|877791.810256|377|623|438.71332112|336.0002136|0.002842|0.003509|4091.2337878|8461.32372811|194|318|1.56676261|3.24004785
2022-02-21 22:16:01|226853877|226854876|2022-02-21 22:14:36|2022-02-21 22:16:01|2613.83000000|2609.34000000|463654.082944|772509.927531|357|643|177.57439079|295.72985847|-0.003358|0.001165|5828.03560359|9775.16644187|222|366|2.2315614|3.74313586
2022-02-21 22:18:02|226855081|226856080|2022-02-21 22:16:18|2022-02-21 22:18:01|2601.90000000|2619.92000000|434299.387093|371700.483708|423|577|166.46788556|142.47597873|0.010009|-0.001125|4450.90125926|10931.9659612|258|411|1.7078325|4.19080273
2022-02-21 22:20:02|226856432|226857431|2022-02-21 22:18:15|2022-02-21 22:20:02|2631.64000000|2616.13000000|945873.316588|798201.185462|393|607|361.31664671|304.90525325|0.001474|-0.008036|6321.06672985|9112.63728606|262|380|2.4109191|3.47610364
2022-02-21 22:22:01|226857663|226858662|2022-02-21 22:20:18|2022-02-21 22:21:58|2617.07000000|2613.10000000|424320.787589|466058.85388|412|588|162.34947239|178.23475094|-0.007460|0.004948|7110.71790402|12592.6650649|275|400|2.72134969|4.81705334
2022-02-21 22:24:01|226858918|226859917|2022-02-21 22:22:21|2022-02-21 22:24:01|2608.64000000|2600.15000000|818726.537|509750.178439|445|555|313.8794821|195.35078605|-0.004195|0.000868|7125.11778064|13870.619528|284|391|2.73299995|5.3206975
2022-02-21 22:26:02|226860332|226861331|2022-02-21 22:24:38|2022-02-21 22:26:01|2607.83000000|2599.96000000|349059.574568|514354.999213|487|513|134.14847479|197.7511328|-0.004971|0.000570|6069.71520666|9380.30738553|271|368|2.33297112|3.60475006
2022-02-21 22:28:02|226861424|226862423|2022-02-21 22:26:13|2022-02-21 22:28:00|2597.61000000|2593.34000000|333098.792257|300378.631124|496|504|128.41567878|115.83911837|-0.002165|-0.000019|7219.77103459|10561.3304935|286|369|2.78428025|4.0734949
2022-02-21 22:30:01|226862424|226863262|2022-02-21 22:28:01|2022-02-21 22:30:01|2593.34000000|2589.66000000|586805.016966|197499.013191|377|462|226.47006354|76.15886732|-0.006937|0.004713|6451.7783767|12490.6810402|212|343|2.48853431|4.81682762
2022-02-21 22:32:02|226863263|226863960|2022-02-21 22:30:02|2022-02-21 22:32:01|2589.66000000|2597.17000000|60079.3399933|225581.251588|219|479|23.13677355|86.87787138|0.001577|0.002605|3976.64518487|14919.823895|173|362|1.5315688|5.74534086
2022-02-21 22:34:01|226863961|226864809|2022-02-21 22:32:02|2022-02-21 22:34:01|2597.96000000|2610.49000000|231633.732471|381742.275867|305|544|88.97857432|146.44838874|0.004207|0.002929|4406.12198049|12378.460124|212|386|1.69106258|4.75087476
2022-02-21 22:36:01|226864810|226865625|2022-02-21 22:34:02|2022-02-21 22:36:01|2610.24000000|2611.69000000|672043.438637|466084.018534|278|538|257.55599209|178.64478472|-0.003450|0.004207|4413.21471771|10551.0615166|186|337|1.69204314|4.04474502
2022-02-21 22:38:01|226865626|226866561|2022-02-21 22:36:01|2022-02-21 22:38:01|2611.65000000|2614.04000000|224322.315398|363198.760073|320|616|85.81495861|138.94379998|0.001044|0.000190|5873.5858641|11314.4532597|233|385|2.24672439|4.32770484
2022-02-21 22:40:02|226866829|226867828|2022-02-21 22:38:29|2022-02-21 22:40:01|2603.91000000|2614.45000000|171905.375583|165896.659707|479|521|65.97507658|63.71966419|-0.001914|0.006338|5732.13481911|11455.4428543|318|395|2.20091952|4.39698454
2022-02-21 22:42:01|226867829|226868723|2022-02-21 22:40:02|2022-02-21 22:42:01|2614.47000000|2609.96000000|219496.587373|78195.7157742|433|462|84.03723107|29.93020651|-0.004122|0.001919|8121.76634225|11286.8448319|295|365|3.10889395|4.32074312
2022-02-21 22:44:02|226868724|226869586|2022-02-21 22:42:02|2022-02-21 22:44:01|2609.95000000|2600.91000000|539795.88516|174714.772443|339|524|207.0551418|67.00448663|-0.005609|0.000573|4540.15208081|11994.8538542|199|354|1.74120753|4.59871672
2022-02-21 22:46:01|226869738|226870737|2022-02-21 22:44:17|2022-02-21 22:46:01|2601.73000000|2608.79000000|706488.156979|295234.621338|353|647|271.59657683|113.46749287|0.002647|0.000417|5742.55638167|22166.2588821|210|463|2.20892553|8.51838953
2022-02-21 22:48:01|226871043|226872042|2022-02-21 22:46:25|2022-02-21 22:48:00|2623.98000000|2618.70000000|316336.691048|284378.311965|381|619|120.56670455|108.3287962|-0.002346|0.000294|4636.3644753|12856.042516|265|467|1.76738782|4.89810062
2022-02-21 22:50:02|226872107|226873106|2022-02-21 22:48:12|2022-02-21 22:50:02|2617.75000000|2614.34000000|404268.857012|180065.813555|414|586|154.51429126|68.79081678|0.000399|-0.002088|4903.98639681|10153.8424062|280|427|1.87377796|3.87896408
2022-02-21 22:52:01|226873282|226874281|2022-02-21 22:50:19|2022-02-21 22:52:01|2618.78000000|2623.65000000|166905.889531|296355.495867|343|657|63.6968939|113.03511911|0.000836|0.001313|3387.44615592|21270.5152026|235|493|1.29308126|8.11990288
2022-02-21 22:54:01|226874799|226875798|2022-02-21 22:52:51|2022-02-21 22:54:01|2624.47000000|2624.96000000|455320.992447|958531.451823|345|655|172.94349074|364.52110101|-0.001033|0.001095|4186.38118629|9815.33125714|226|334|1.59254461|3.73036538
2022-02-21 22:56:02|226875799|226876723|2022-02-21 22:54:01|2022-02-21 22:56:02|2624.77000000|2621.08000000|153563.142559|319798.418897|354|571|58.56578247|121.9654589|0.001283|-0.002882|5346.06389875|10836.7416515|288|397|2.03871251|4.13330966
2022-02-21 22:58:02|226876724|226877524|2022-02-21 22:56:03|2022-02-21 22:58:02|2620.62000000|2623.43000000|167671.945067|343848.925289|287|514|63.95015374|131.09536566|0.003768|-0.002130|3926.90946196|10570.1239407|207|343|1.49759675|4.0306191
2022-02-21 23:00:02|226877525|226878496|2022-02-21 22:58:03|2022-02-21 23:00:02|2623.43000000|2620.83000000|279751.36872|278314.963259|376|596|106.76975345|106.19426075|0.000317|-0.002939|5572.01132412|9954.63339925|268|405|2.12577128|3.79755635
2022-02-21 23:02:01|226879343|226880342|2022-02-21 23:01:00|2022-02-21 23:02:01|2628.17000000|2617.20000000|395245.021855|801744.417615|357|643|150.86094368|306.07383128|0.008470|-0.012623|4789.72063007|7727.62710552|225|309|1.82763843|2.94911645
2022-02-21 23:04:01|226880660|226881659|2022-02-21 23:02:25|2022-02-21 23:04:01|2620.86000000|2620.84000000|218094.535009|363323.845743|359|641|83.22580105|138.64558829|0.006684|-0.007259|6188.30910772|10105.7417547|254|405|2.36025058|3.85489409
2022-02-21 23:06:01|226881911|226882910|2022-02-21 23:04:28|2022-02-21 23:06:01|2615.73000000|2622.49000000|237823.941145|368963.910097|353|647|90.79715076|140.8272508|0.007954|-0.005061|4245.36783305|10154.0508071|240|368|1.62099118|3.87554566
2022-02-21 23:08:01|226883207|226884206|2022-02-21 23:06:35|2022-02-21 23:08:01|2624.88000000|2626.03000000|731534.023552|437209.535705|357|643|278.53773978|166.48071695|0.007774|-0.007184|3467.84462799|8878.19874974|225|351|1.32088344|3.38136114
2022-02-21 23:10:01|226884207|226885161|2022-02-21 23:08:02|2022-02-21 23:10:00|2625.51000000|2621.26000000|142440.126079|261045.912|355|600|54.31217382|99.52023075|0.003209|-0.005127|4475.23750109|8154.96083934|268|366|1.70629751|3.1091833
2022-02-21 23:12:01|226885290|226886289|2022-02-21 23:10:24|2022-02-21 23:12:01|2620.47000000|2613.11000000|478202.406988|550106.966186|366|634|182.68714568|210.17268051|0.007105|-0.010128|4950.50700644|9381.00478366|255|372|1.89205382|3.58587061
2022-02-21 23:14:01|226886380|226887379|2022-02-21 23:12:14|2022-02-21 23:14:01|2611.94000000|2606.80000000|318062.433918|183797.796341|435|565|121.98909378|70.42942718|0.004707|-0.006515|5691.75989354|10620.3657164|287|386|2.18166738|4.0709097
2022-02-21 23:16:02|226888002|226889001|2022-02-21 23:14:45|2022-02-21 23:16:01|2604.35000000|2603.68000000|443846.134737|374265.453799|601|399|170.23660867|143.50930196|0.009374|-0.009783|7207.3700316|6834.3542372|297|287|2.76338605|2.62051391
2022-02-21 23:18:01|226889687|226890686|2022-02-21 23:16:55|2022-02-21 23:18:01|2604.63000000|2593.64000000|784434.917542|159269.244678|633|367|302.04264706|61.32143035|0.005941|-0.010864|7441.14227045|6979.67712737|304|278|2.86419593|2.6863784
2022-02-21 23:20:01|226891167|226892166|2022-02-21 23:18:34|2022-02-21 23:20:01|2593.67000000|2591.64000000|212870.590545|289003.040005|398|602|82.11167766|111.37433052|0.006038|-0.007037|5646.76266485|15675.2857213|271|424|2.17820264|6.0467375
2022-02-21 23:22:02|226892918|226893917|2022-02-21 23:21:09|2022-02-21 23:22:02|2586.77000000|2576.82000000|507052.966785|341796.100032|616|384|196.34225871|132.3077366|0.001315|-0.005870|7969.36862717|5905.0363458|322|252|3.08614237|2.28504651
2022-02-21 23:24:01|226895561|226896560|2022-02-21 23:23:17|2022-02-21 23:23:59|2570.00000000|2575.25000000|2788555.52548|403216.113882|641|359|1085.10707135|156.78532534|0.005207|-0.002675|6725.22388734|6434.19832869|235|225|2.61613397|2.50174743
2022-02-21 23:26:02|226897336|226898335|2022-02-21 23:24:50|2022-02-21 23:26:01|2581.21000000|2586.06000000|550691.172761|478065.793781|537|463|213.10801835|184.97452026|0.005897|-0.004111|5117.39184887|12176.8851109|227|323|1.98038756|4.71207155
2022-02-21 23:28:01|226898909|226899908|2022-02-21 23:26:41|2022-02-21 23:28:00|2592.17000000|2581.66000000|415275.505213|285557.006824|481|519|160.47106438|110.35643571|0.006437|-0.010590|7117.92280758|13128.8300525|295|377|2.75084294|5.07319357
2022-02-21 23:30:02|226900399|226901398|2022-02-21 23:28:39|2022-02-21 23:30:02|2581.44000000|2581.91000000|277298.936926|414192.375758|508|492|107.40377009|160.36252378|0.003998|-0.003739|17377.1667403|9988.91197281|365|344|6.73127026|3.86831875
2022-02-21 23:32:02|226902133|226903132|2022-02-21 23:30:48|2022-02-21 23:32:02|2573.78000000|2579.20000000|476827.734966|283850.606304|524|476|185.14385098|110.18938191|0.008076|-0.005651|7830.29077472|9843.9410407|276|349|3.03927063|3.8194255
2022-02-21 23:34:01|226903604|226904603|2022-02-21 23:32:35|2022-02-21 23:34:00|2588.12000000|2596.43000000|257026.182049|273816.708288|477|523|99.22600889|105.71039278|0.011800|-0.007921|6301.99872772|12050.0720585|277|388|2.43347589|4.65189087
2022-02-21 23:36:02|226904912|226905915|2022-02-21 23:34:21|2022-02-21 23:36:02|2592.08000000|2587.03000000|339560.952204|536941.014675|415|585|131.21223529|207.3060331|0.002946|-0.004781|7122.41132515|10314.2824077|284|376|2.7511645|3.98277675
2022-02-21 23:38:01|226906702|226907701|2022-02-21 23:36:53|2022-02-21 23:38:01|2574.16000000|2574.35000000|738438.838146|390336.472347|587|413|287.26281694|151.78065441|0.008393|-0.008360|7328.71090285|6764.01602274|288|272|2.8508756|2.62998457
2022-02-21 23:40:02|226908244|226909243|2022-02-21 23:38:34|2022-02-21 23:40:02|2576.54000000|2577.22000000|458525.672079|331143.706153|521|479|177.94464309|128.48816624|0.002800|-0.002815|4999.93018992|10668.9506033|270|340|1.94049368|4.14017476
2022-02-21 23:42:01|226909736|226910735|2022-02-21 23:40:36|2022-02-21 23:42:01|2581.53000000|2580.71000000|351177.492454|267624.913315|534|466|136.31041109|103.85540742|0.001281|-0.001664|5546.40871042|9951.21232843|284|337|2.15180471|3.86080435
2022-02-21 23:44:01|226911224|226912223|2022-02-21 23:42:39|2022-02-21 23:44:01|2578.92000000|2568.28000000|539682.448683|242252.560101|481|519|209.75080405|94.15329035|-0.000125|-0.004259|11910.2517447|9791.92539736|285|338|4.62988361|3.80426583
2022-02-21 23:46:01|226912666|226913665|2022-02-21 23:44:36|2022-02-21 23:46:01|2572.19000000|2578.06000000|272355.117103|415683.63974|448|552|105.84466909|161.50089334|0.003447|-0.001261|9984.91926357|11953.8693226|324|415|3.88098125|4.64427657
2022-02-21 23:48:02|226914420|226915419|2022-02-21 23:47:07|2022-02-21 23:48:01|2570.20000000|2575.00000000|439547.538465|478404.21163|573|427|171.1391519|186.16359653|0.008108|-0.006095|9501.84158542|7933.45453353|283|270|3.69892058|3.08574174
2022-02-21 23:50:02|226915867|226916866|2022-02-21 23:48:44|2022-02-21 23:50:01|2574.50000000|2582.58000000|274911.234579|694650.611234|398|602|106.42154349|268.98310378|0.008503|-0.004803|6630.3639449|12174.0768032|245|354|2.56771529|4.71257359
2022-02-21 23:52:01|226917325|226918324|2022-02-21 23:50:51|2022-02-21 23:52:01|2578.74000000|2562.92000000|643661.60974|265911.916311|491|509|250.55281027|103.47486845|0.000830|-0.006968|6029.04547132|15730.5593509|236|373|2.34583098|6.11815682
2022-02-21 23:54:01|226919009|226920008|2022-02-21 23:52:38|2022-02-21 23:54:01|2563.02000000|2566.03000000|525719.933597|407989.595145|522|478|205.06811444|159.0934742|0.003585|-0.002126|5635.49990054|10587.084391|284|350|2.1982448|4.12939575
2022-02-21 23:56:01|226920220|226921219|2022-02-21 23:54:18|2022-02-21 23:56:01|2568.68000000|2572.28000000|255897.447895|287164.583297|492|508|99.69897237|111.87961729|0.004443|-0.003717|8292.12464654|10467.772987|320|370|3.23051098|4.07815672
2022-02-21 23:58:01|226921646|226922645|2022-02-21 23:56:28|2022-02-21 23:57:58|2570.26000000|2579.88000000|262524.394413|470926.341636|526|474|101.96251164|182.69998469|0.005710|-0.001362|10010.2697375|8632.58330545|317|330|3.89119347|3.35234832
2022-02-22 00:00:02|226923259|226924258|2022-02-21 23:58:33|2022-02-22 00:00:02|2567.44000000|2571.21000000|631545.414393|314868.675417|517|483|245.77319525|122.54311756|0.008779|-0.007067|5240.47620717|10887.4879933|281|357|2.03939894|4.23615009
2022-02-22 00:02:02|226924908|226925907|2022-02-22 00:00:46|2022-02-22 00:02:00|2577.12000000|2577.47000000|426837.562008|315493.866788|550|450|165.70113654|122.4631818|0.006517|-0.006120|17343.8499556|7374.28340422|316|291|6.73117037|2.86184278
2022-02-22 00:04:01|226926782|226927781|2022-02-22 00:03:02|2022-02-22 00:04:01|2576.23000000|2577.36000000|559812.348013|311400.026676|485|515|217.72774392|121.0803304|0.007153|-0.006791|6903.51597058|15175.1055943|257|383|2.68392179|5.8973849
2022-02-22 00:06:02|226928515|226929514|2022-02-22 00:04:56|2022-02-22 00:06:02|2570.60000000|2569.99000000|307186.855182|485703.115612|496|504|119.51645138|188.91095495|0.011240|-0.011657|21351.2526912|11232.1426155|327|336|8.30631021|4.3698286
2022-02-22 00:08:01|226930565|226931564|2022-02-22 00:07:20|2022-02-22 00:08:01|2563.15000000|2560.09000000|646160.772395|373458.662263|644|356|252.66312738|145.9954495|0.003240|-0.004850|10814.3917432|7553.38424995|300|209|4.22980122|2.95232675
2022-02-22 00:10:01|226932352|226933351|2022-02-22 00:09:02|2022-02-22 00:10:01|2557.24000000|2562.58000000|388191.253359|486720.805224|519|481|151.87217631|190.28009824|0.009076|-0.006728|6815.91356284|10472.4840886|253|283|2.66563981|4.09535686
2022-02-22 00:12:01|226934186|226935185|2022-02-22 00:10:47|2022-02-22 00:12:01|2570.10000000|2572.98000000|367639.107702|351232.390703|426|574|143.08114439|136.67953113|0.009078|-0.007335|9936.06967212|13382.7261599|274|368|3.86713431|5.20701827
2022-02-22 00:14:01|226935784|226936783|2022-02-22 00:12:41|2022-02-22 00:14:01|2573.29000000|2573.04000000|355807.181143|676977.001501|379|621|138.33849607|263.22749724|0.003010|-0.003115|3998.27799664|10971.4922441|243|348|1.55458341|4.26573471
2022-02-22 00:16:02|226937334|226938333|2022-02-22 00:14:45|2022-02-22 00:16:02|2576.25000000|2577.75000000|533696.503894|562229.267202|389|611|206.76185849|217.75931505|0.011951|-0.011273|2814.10678777|8202.94628349|205|319|1.09025945|3.17786141
2022-02-22 00:18:01|226938636|226939635|2022-02-22 00:16:25|2022-02-22 00:18:01|2575.92000000|2577.43000000|460098.426003|414421.129553|377|623|178.50694524|160.78929203|0.008393|-0.008022|3875.7614328|11031.3069676|231|369|1.50397037|4.28055692
2022-02-22 00:20:02|226939858|226940857|2022-02-22 00:18:24|2022-02-22 00:20:02|2578.10000000|2568.76000000|437282.404525|311073.886219|382|618|169.88520704|120.79011108|0.005419|-0.010042|4640.52342762|12355.3307417|224|371|1.80312144|4.80030672
2022-02-22 00:22:02|226941065|226942064|2022-02-22 00:20:25|2022-02-22 00:22:01|2565.40000000|2565.31000000|275636.338671|394189.200029|390|610|107.44629604|153.64137748|0.008379|-0.008938|6537.73449766|17609.1027546|238|401|2.54796947|6.86240014
2022-02-22 00:24:01|226942624|226943623|2022-02-22 00:22:38|2022-02-22 00:24:01|2578.72000000|2579.90000000|451762.881214|475828.041838|385|615|175.22012028|184.50549849|0.008714|-0.008015|6462.91114684|9042.18497633|230|328|2.50606442|3.50680984
2022-02-22 00:26:01|226944033|226945032|2022-02-22 00:24:24|2022-02-22 00:26:01|2576.37000000|2581.48000000|669776.475557|375603.46976|399|601|259.86203108|145.70890111|0.008743|-0.006488|3633.0829522|12274.0563713|194|359|1.40969727|4.76173732
2022-02-22 00:28:02|226945076|226946075|2022-02-22 00:26:03|2022-02-22 00:28:01|2581.92000000|2578.64000000|438098.550418|391374.264812|398|602|169.82125814|151.81009611|0.008042|-0.009390|4535.82465381|10905.4688188|242|361|1.7596765|4.23097903
2022-02-22 00:30:02|226946304|226947303|2022-02-22 00:28:31|2022-02-22 00:30:02|2584.66000000|2583.67000000|318616.639922|342500.108771|365|635|123.35631353|132.59900134|0.006920|-0.007099|4047.00829733|11784.366085|225|356|1.5666278|4.56242288
2022-02-22 00:32:01|226947408|226948407|2022-02-22 00:30:13|2022-02-22 00:32:01|2579.40000000|2584.42000000|422333.893906|639633.937533|343|657|163.4082909|247.56541343|0.011025|-0.008584|4834.21056868|21526.4205813|222|451|1.87128827|8.3331727
2022-02-22 00:34:01|226948621|226949620|2022-02-22 00:32:24|2022-02-22 00:34:01|2588.21000000|2587.98000000|618124.04173|407880.064782|361|639|238.90199745|157.49302583|0.010748|-0.010717|5024.02348467|11791.8076749|234|370|1.94069397|4.55406125
2022-02-22 00:36:01|226949672|226950671|2022-02-22 00:34:05|2022-02-22 00:36:00|2590.55000000|2589.09000000|211667.084704|307203.104139|358|642|81.7105677|118.5863218|0.006647|-0.007678|3636.52185831|10486.1439087|238|386|1.40377797|4.04790376
2022-02-22 00:38:01|226950848|226951847|2022-02-22 00:36:25|2022-02-22 00:37:57|2591.10000000|2599.95000000|272379.972927|489099.986923|326|674|104.98151581|188.44924985|0.011015|-0.006725|5501.34189807|10800.5107977|201|349|2.11937861|4.16161436
2022-02-22 00:40:02|226952058|226953057|2022-02-22 00:38:17|2022-02-22 00:40:01|2599.12000000|2592.32000000|510402.773874|499842.117947|359|641|196.52612425|192.43348702|0.007583|-0.011372|4064.17431154|20852.5011215|223|432|1.56486718|8.03272107
2022-02-22 00:42:01|226953058|226953991|2022-02-22 00:40:02|2022-02-22 00:42:01|2591.96000000|2597.42000000|110499.070929|366010.205685|265|669|42.55953307|140.96465728|0.008932|-0.006235|4299.55894868|32741.4330672|187|540|1.65605443|12.61164863
2022-02-22 00:44:01|226954411|226955410|2022-02-22 00:42:36|2022-02-22 00:44:01|2605.91000000|2602.17000000|557524.604074|1292774.045|348|652|214.008468|495.62120735|0.008453|-0.010523|4043.77004396|13803.1195325|177|365|1.55221192|5.29743635
2022-02-22 00:46:02|226955411|226956381|2022-02-22 00:44:02|2022-02-22 00:46:01|2602.07000000|2605.35000000|312495.337089|378613.888428|328|643|120.03735801|145.42188476|0.008088|-0.006599|4994.2117266|12864.6855059|192|322|1.91848628|4.94175729
2022-02-22 00:48:01|226956382|226957365|2022-02-22 00:46:02|2022-02-22 00:48:01|2605.32000000|2599.74000000|600244.782652|559664.991786|348|636|230.77467901|215.28060709|0.006521|-0.008852|3875.18117408|12353.5057427|209|355|1.48983506|4.75020098
2022-02-22 00:50:02|226957525|226958524|2022-02-22 00:48:19|2022-02-22 00:50:02|2596.03000000|2602.83000000|387170.290466|575048.067457|343|657|148.84764447|221.07161273|0.014318|-0.010818|4907.30175278|9276.22489797|214|329|1.88682752|3.56673275
2022-02-22 00:52:01|226958525|226959351|2022-02-22 00:50:02|2022-02-22 00:52:01|2603.07000000|2599.49000000|257086.661945|420988.119448|290|537|98.87705815|161.91664602|0.005479|-0.007171|3659.36195741|9281.30961953|194|311|1.40733479|3.57012067
2022-02-22 00:54:01|226959352|226960273|2022-02-22 00:52:03|2022-02-22 00:53:57|2599.84000000|2593.95000000|495911.694867|291615.206133|365|557|191.02264695|112.34825521|0.005806|-0.008909|4720.25912432|11029.2394651|221|353|1.81763918|4.24662556
2022-02-22 00:56:01|226960274|226961167|2022-02-22 00:53:58|2022-02-22 00:56:01|2593.82000000|2593.46000000|240882.936207|406086.345893|313|581|92.89181084|156.55891957|0.002644|-0.002910|4777.90643906|17280.8499968|208|406|1.84234469|6.66211469
2022-02-22 00:58:01|226961168|226962111|2022-02-22 00:56:01|2022-02-22 00:58:00|2593.46000000|2598.24000000|232851.937141|412882.905178|301|643|89.72561497|159.04163531|0.008305|-0.005711|4353.54243311|25671.945058|195|464|1.67687609|9.88792482
2022-02-22 01:00:02|226962112|226962919|2022-02-22 00:58:02|2022-02-22 01:00:02|2598.01000000|2598.54000000|248461.307015|220713.344387|291|517|95.73725891|85.005004|0.005471|-0.005023|4210.62981837|14843.3886478|195|336|1.62188658|5.71702277
2022-02-22 01:02:02|226962943|226963942|2022-02-22 01:00:04|2022-02-22 01:01:56|2598.22000000|2593.65000000|558877.000028|232197.442318|392|608|215.28700888|89.43343353|0.005165|-0.007270|6371.83091874|15910.4229658|249|392|2.45350063|6.12541234
2022-02-22 01:04:02|226963943|226964940|2022-02-22 01:01:57|2022-02-22 01:04:01|2593.63000000|2601.06000000|335558.92648|348094.029264|329|669|129.17069429|134.01915261|0.010316|-0.006706|4395.50830217|29187.5395141|210|508|1.69311616|11.24099292
2022-02-22 01:06:01|226964941|226965838|2022-02-22 01:04:02|2022-02-22 01:06:01|2601.12000000|2594.36000000|559451.099081|380586.970138|339|559|215.53150313|146.50628377|0.004126|-0.007397|3733.33237181|10773.4064843|209|332|1.43764456|4.14888947
2022-02-22 01:08:02|226965932|226966931|2022-02-22 01:06:14|2022-02-22 01:07:59|2593.97000000|2591.74000000|508793.253877|428588.463304|369|631|196.41594601|165.47867141|0.007256|-0.008597|5418.6240598|9544.44303705|218|336|2.09164888|3.68416819
2022-02-22 01:10:02|226966932|226967921|2022-02-22 01:08:00|2022-02-22 01:10:02|2591.17000000|2591.09000000|312672.078405|498993.400263|375|615|120.53448209|192.34765387|0.010545|-0.010656|4675.6667285|9421.3804559|249|352|1.80174608|3.6304288
2022-02-22 01:12:01|226967922|226968837|2022-02-22 01:10:02|2022-02-22 01:12:01|2591.09000000|2584.69000000|318991.360833|339905.511021|363|553|123.28310078|131.35826835|0.007459|-0.010145|5409.756654|10937.8190257|244|343|2.09070376|4.22722952
2022-02-22 01:14:02|226969047|226970046|2022-02-22 01:12:23|2022-02-22 01:14:02|2581.99000000|2581.00000000|422110.48181|416629.548515|421|579|163.47203263|161.35594238|0.009822|-0.010384|4664.41999629|9507.90217539|237|314|1.80634774|3.68194869
2022-02-22 01:16:01|226970202|226971201|2022-02-22 01:14:19|2022-02-22 01:16:01|2581.76000000|2578.73000000|396841.224231|472069.751082|397|603|153.84388917|183.04907578|0.007161|-0.008502|5408.09803508|10646.2782236|226|346|2.09734798|4.12791404
2022-02-22 01:18:01|226971393|226972392|2022-02-22 01:16:15|2022-02-22 01:18:00|2581.57000000|2582.15000000|344375.102695|636740.834796|353|647|133.35731876|246.55234598|0.005509|-0.005237|4040.06424593|11546.759108|190|335|1.56455278|4.47151193
2022-02-22 01:20:02|226972393|226973324|2022-02-22 01:18:01|2022-02-22 01:20:02|2582.18000000|2588.52000000|201075.85955|506726.426628|301|631|77.78794571|196.05233915|0.006961|-0.003503|3414.9922099|11184.5175756|199|346|1.32094761|4.32687398
2022-02-22 01:22:01|226973325|226974250|2022-02-22 01:20:02|2022-02-22 01:22:00|2588.51000000|2579.03000000|365906.097912|269485.160874|381|545|141.57753931|104.3206878|0.004574|-0.008557|4809.39538935|10397.0622947|225|309|1.86136421|4.02440833
2022-02-22 01:24:01|226974411|226975410|2022-02-22 01:22:18|2022-02-22 01:24:01|2579.93000000|2573.37000000|662954.184593|284916.376045|434|566|257.45044766|110.63258703|0.007487|-0.010999|5099.78743466|13305.7826683|225|342|1.97993962|5.16477679
2022-02-22 01:26:01|226975566|226976565|2022-02-22 01:24:14|2022-02-22 01:26:01|2571.48000000|2574.00000000|292047.291517|507263.500757|477|523|113.56743789|197.11760491|0.007596|-0.006527|5101.03097143|11338.4333953|237|335|1.98449101|4.40933228
2022-02-22 01:28:01|226976709|226977708|2022-02-22 01:26:12|2022-02-22 01:28:01|2573.85000000|2571.94000000|320320.935963|365588.165825|531|469|124.53045267|142.11367547|0.008132|-0.009327|5564.61286413|9941.67896516|280|325|2.16299617|3.86448148
2022-02-22 01:30:02|226977709|226978694|2022-02-22 01:28:01|2022-02-22 01:30:02|2572.53000000|2570.20000000|344097.240278|358084.078825|489|496|133.85356872|139.31044736|0.006436|-0.007255|15286.7322326|12531.3808393|322|357|5.94623325|4.87523673
2022-02-22 01:32:01|226978789|226979788|2022-02-22 01:30:10|2022-02-22 01:32:01|2569.09000000|2574.53000000|297127.229167|548333.286915|404|596|115.58482338|213.2281837|0.009145|-0.006694|5774.89447528|10875.7684681|254|384|2.24643883|4.22827857
2022-02-22 01:34:01|226979907|226980906|2022-02-22 01:32:13|2022-02-22 01:34:01|2575.12000000|2577.02000000|337004.638256|304763.742834|349|651|130.7923361|118.29606394|0.005539|-0.004665|6543.48155744|21884.6310365|227|439|2.54006027|8.49387918
2022-02-22 01:36:01|226980970|226981969|2022-02-22 01:34:07|2022-02-22 01:36:01|2575.16000000|2579.77000000|407494.228639|374224.842645|360|640|157.99336648|145.12606753|0.008575|-0.006417|6331.90039395|29452.6109076|224|473|2.45511548|11.42075086
2022-02-22 01:38:01|226982259|226983258|2022-02-22 01:36:28|2022-02-22 01:38:01|2582.56000000|2593.37000000|173483.812183|554857.578544|307|693|67.03305672|214.50516147|0.011171|-0.005877|5295.23541862|26287.2078353|204|522|2.04572599|10.15653893
2022-02-22 01:40:02|226983825|226984824|2022-02-22 01:39:07|2022-02-22 01:39:59|2598.93000000|2610.60000000|393094.544051|669844.542947|295|705|150.80444409|257.03926207|0.011259|-0.005319|4592.61690678|9748.15118453|152|334|1.76265681|3.74216721
2022-02-22 01:42:01|226985592|226986591|2022-02-22 01:40:53|2022-02-22 01:42:01|2612.02000000|2607.61000000|524778.498548|667395.085154|389|611|200.8625754|255.31451954|0.005296|-0.006693|6248.28110492|8620.98903339|229|311|2.39088221|3.29782225
2022-02-22 01:44:01|226987453|226988452|2022-02-22 01:42:54|2022-02-22 01:44:01|2621.37000000|2614.22000000|440806.100793|688149.587871|417|583|168.41268118|262.82371624|0.007616|-0.011079|4979.9746925|8347.05484113|229|306|1.90270095|3.18961088
2022-02-22 01:46:02|226988675|226989674|2022-02-22 01:44:29|2022-02-22 01:46:01|2611.65000000|2607.60000000|721050.664625|598382.290175|404|596|276.37107082|229.34175761|0.008104|-0.010044|5660.50583739|9792.55305005|227|335|2.16958113|3.75336896
2022-02-22 01:48:01|226990285|226991284|2022-02-22 01:46:51|2022-02-22 01:48:01|2600.32000000|2596.33000000|491635.089274|450814.345808|429|571|189.21739288|173.48988469|0.004158|-0.005920|4637.56976696|9521.74546211|217|315|1.78416191|3.66352918
2022-02-22 01:50:03|226991657|226992656|2022-02-22 01:48:28|2022-02-22 01:50:03|2600.07000000|2601.66000000|395816.291038|501126.74386|384|616|152.23901784|192.76313367|0.005657|-0.004776|5123.85742147|8710.31242393|220|326|1.97071149|3.3503476
2022-02-22 01:52:01|226992786|226993785|2022-02-22 01:50:23|2022-02-22 01:52:01|2601.75000000|2596.39000000|313464.204674|597755.357654|411|589|120.67712407|230.07003934|0.006527|-0.009388|4764.62390045|9647.06219867|254|317|1.83287096|3.7105627
2022-02-22 01:54:02|226993786|226994651|2022-02-22 01:52:01|2022-02-22 01:54:01|2596.86000000|2597.94000000|110855.132735|164113.140706|306|560|42.69842073|63.20534048|0.009433|-0.008873|3111.13061719|12998.9233575|242|356|1.19816605|5.00621556
2022-02-22 01:56:01|226994652|226995554|2022-02-22 01:54:02|2022-02-22 01:55:59|2597.97000000|2593.43000000|270313.043129|217982.856869|363|540|104.13639353|83.95771934|0.006092|-0.008216|4649.00776152|9149.32091701|218|324|1.79089224|3.52468371
2022-02-22 01:58:01|226995555|226996368|2022-02-22 01:56:00|2022-02-22 01:58:01|2593.10000000|2598.41000000|200144.993174|220589.023852|289|525|77.06792843|84.95345095|0.007483|-0.004752|4263.8007926|13080.7132712|207|345|1.64172666|5.03752617
2022-02-22 02:00:03|226996369|226997323|2022-02-22 01:58:02|2022-02-22 01:59:58|2598.59000000|2602.07000000|479360.890141|274599.367555|363|592|184.25716828|105.53805619|0.006299|-0.004468|4568.00620758|9872.87835549|217|350|1.75558675|3.79479957
2022-02-22 02:02:01|226997324|226998153|2022-02-22 01:59:59|2022-02-22 02:02:00|2602.07000000|2593.34000000|201375.112099|172023.379357|348|482|77.58287951|66.28237148|0.003984|-0.009002|4844.00487374|12218.4827546|230|337|1.86558503|4.70875028
2022-02-22 02:04:02|226998278|226999277|2022-02-22 02:02:18|2022-02-22 02:04:01|2591.56000000|2585.96000000|706381.002064|389199.561826|490|510|273.00713016|150.50030468|0.005279|-0.007653|7027.69712114|9585.13813308|264|333|2.71759017|3.70656031
2022-02-22 02:06:02|226999278|227000189|2022-02-22 02:04:01|2022-02-22 02:06:01|2585.42000000|2591.10000000|184441.478963|564430.560623|425|487|71.27107647|218.07072814|0.010141|-0.007426|10420.9689786|13073.3533226|283|357|4.02394926|5.05024362
2022-02-22 02:08:01|227000190|227001043|2022-02-22 02:06:02|2022-02-22 02:08:01|2591.15000000|2592.60000000|279075.55877|104733.47741|339|515|107.71209995|40.41849905|0.007376|-0.006606|4367.95623062|20912.6966885|207|425|1.68588241|8.07232065
2022-02-22 02:10:02|227001044|227001839|2022-02-22 02:08:02|2022-02-22 02:10:02|2592.45000000|2585.77000000|275859.186753|319636.774631|353|443|106.6235176|123.41534004|0.006114|-0.009451|4013.61105797|9941.58098069|235|314|1.55142798|3.84090082
2022-02-22 02:12:01|227001840|227002565|2022-02-22 02:10:02|2022-02-22 02:12:01|2585.77000000|2581.68000000|140219.455907|218387.759705|312|414|54.29299064|84.54092663|0.003422|-0.005937|4863.89832883|10282.5738857|231|310|1.88362705|3.98144412
2022-02-22 02:14:01|227002594|227003593|2022-02-22 02:12:06|2022-02-22 02:14:00|2580.38000000|2583.18000000|277631.315339|266408.306382|533|467|107.57885152|103.21793753|0.008284|-0.007077|7689.65357997|9588.96738212|282|319|2.97975116|3.71555775
2022-02-22 02:16:01|227003594|227004456|2022-02-22 02:14:02|2022-02-22 02:16:00|2583.14000000|2590.19000000|129550.958246|164996.229817|449|414|50.13787787|63.84017471|0.007267|-0.003861|16946.6519246|9498.90389491|346|294|6.55759886|3.67526559
2022-02-22 02:18:02|227004457|227005305|2022-02-22 02:16:01|2022-02-22 02:18:00|2590.69000000|2583.43000000|142218.39857|118966.346223|386|463|54.99660359|46.0180409|0.004110|-0.007271|5563.2750225|10628.470815|293|371|2.15109166|4.1106857
2022-02-22 02:20:04|227005306|227005961|2022-02-22 02:18:02|2022-02-22 02:20:03|2583.02000000|2584.89000000|123800.06839|109471.015251|283|373|47.91204801|42.36421423|0.006250|-0.005101|3812.0738681|7996.86580304|210|288|1.47504229|3.09406949
2022-02-22 02:22:01|227005962|227006613|2022-02-22 02:20:04|2022-02-22 02:22:00|2584.82000000|2587.76000000|141718.03429|131238.546374|278|374|54.80119308|50.74323528|0.005599|-0.004201|3356.66530561|8904.46293465|199|301|1.29794061|3.44312964
2022-02-22 02:24:01|227006614|227007492|2022-02-22 02:22:01|2022-02-22 02:23:59|2587.74000000|2573.43000000|357571.891344|128087.113015|458|421|138.59693732|49.60827246|0.003872|-0.010646|7528.43555468|10489.0282772|310|325|2.91851313|4.06270324
2022-02-22 02:26:01|227007493|227008481|2022-02-22 02:23:59|2022-02-22 02:26:01|2573.97000000|2581.21000000|221788.272523|350119.577778|423|566|86.04359215|135.7894381|0.006865|-0.003999|7085.10403316|11307.5531753|315|397|2.74914086|4.38578694
2022-02-22 02:28:02|227008611|227009610|2022-02-22 02:26:30|2022-02-22 02:28:02|2580.38000000|2572.84000000|478104.503545|1529449.43966|470|530|185.65775126|594.04014239|0.002883|-0.005871|10268.3938281|8493.83886926|290|277|3.98755099|3.29805388
2022-02-22 02:30:02|227009948|227010947|2022-02-22 02:28:30|2022-02-22 02:29:57|2571.10000000|2568.12000000|1249749.35385|425389.682227|541|459|486.67512793|165.54141118|0.007341|-0.008835|8104.61255494|7825.55517434|288|266|3.15442376|3.04529352
2022-02-22 02:32:02|227011180|227012179|2022-02-22 02:30:14|2022-02-22 02:32:01|2572.42000000|2570.52000000|285081.138208|1630266.25389|436|564|110.85079218|633.7421351|0.004394|-0.005263|5998.9815464|12314.1704605|270|356|2.33312712|4.78930764
2022-02-22 02:34:02|227012432|227013431|2022-02-22 02:32:34|2022-02-22 02:34:02|2575.24000000|2573.73000000|451467.895328|801592.799448|405|595|175.36705082|311.542186|0.002868|-0.003545|4842.17502791|11703.905825|210|309|1.88108313|4.54683632
2022-02-22 02:36:02|227013432|227014271|2022-02-22 02:34:02|2022-02-22 02:36:01|2573.61000000|2576.13000000|254342.075817|253419.651585|271|569|98.81043253|98.43154913|0.006783|-0.005411|3147.82861497|23976.9929884|166|391|1.22257244|9.31440093
2022-02-22 02:38:02|227014272|227015041|2022-02-22 02:36:02|2022-02-22 02:38:02|2576.29000000|2575.88000000|346054.918459|240933.640571|345|425|134.3015994|93.48370034|0.003263|-0.003467|4519.85255594|8689.5534697|228|306|1.75403647|3.37187575
2022-02-22 02:40:01|227015042|227015708|2022-02-22 02:38:02|2022-02-22 02:40:01|2575.67000000|2578.33000000|217223.033649|223964.044463|287|380|84.29604742|86.91332415|0.004493|-0.003418|3739.57616374|8564.95822933|192|274|1.45112182|3.32354206
2022-02-22 02:42:01|227015709|227016654|2022-02-22 02:40:02|2022-02-22 02:42:00|2577.90000000|2578.54000000|835175.952274|436794.332657|456|490|323.95505246|169.53265433|0.006463|-0.006396|6906.97114167|10906.2729333|256|329|2.67978721|4.23142484
2022-02-22 02:44:01|227016655|227017496|2022-02-22 02:42:01|2022-02-22 02:44:01|2578.24000000|2578.46000000|358766.932871|456797.390234|356|486|139.18303584|177.23514282|0.005960|-0.005677|5966.32878014|10809.6238011|235|321|2.31450708|4.19329486
2022-02-22 02:46:01|227017497|227018322|2022-02-22 02:44:01|2022-02-22 02:46:01|2578.49000000|2579.80000000|315308.602781|281546.772549|376|450|122.23364589|109.14183658|0.004590|-0.003995|5640.5967419|7877.04677766|247|318|2.18694906|3.05344481
2022-02-22 02:48:02|227018323|227018857|2022-02-22 02:46:01|2022-02-22 02:48:01|2579.68000000|2581.76000000|84718.9694125|185374.611062|187|348|32.82806594|71.81415355|0.004793|-0.003235|3611.3252902|9659.86168878|143|255|1.39952566|3.742939
2022-02-22 02:50:02|227018858|227019596|2022-02-22 02:48:02|2022-02-22 02:50:02|2581.92000000|2576.30000000|255255.290172|240419.435916|319|420|99.01412309|93.27272332|0.001607|-0.004681|5179.0563203|11520.6034404|237|322|2.00881549|4.46832544
2022-02-22 02:52:01|227019597|227020489|2022-02-22 02:50:04|2022-02-22 02:52:00|2576.51000000|2577.06000000|1252497.57171|247323.697116|364|529|485.81231183|95.87706776|0.005601|-0.005670|3182.37387735|20996.3830345|170|366|1.23384759|8.14123197
2022-02-22 02:54:01|227020490|227021302|2022-02-22 02:52:02|2022-02-22 02:53:59|2577.06000000|2571.25000000|216359.155872|144327.037591|387|426|84.06036475|56.06319669|0.002191|-0.004986|8868.40613084|16897.7473359|240|336|3.44556992|6.5617919
2022-02-22 02:56:01|227021303|227022194|2022-02-22 02:54:01|2022-02-22 02:56:01|2571.20000000|2575.20000000|522090.739824|491677.619698|410|482|202.86740766|191.0321539|0.007288|-0.005302|12408.4509753|10399.4884398|259|325|4.8225549|4.03930776
2022-02-22 02:58:01|227022195|227022997|2022-02-22 02:56:01|2022-02-22 02:58:00|2575.42000000|2570.94000000|245320.367595|300029.93407|404|399|95.41054947|116.65919813|0.003093|-0.005417|12965.6483498|10047.2737976|288|282|5.04353979|3.90600302
2022-02-22 03:00:03|227022998|227023906|2022-02-22 02:58:01|2022-02-22 03:00:03|2571.03000000|2579.61000000|168937.508105|354252.518021|380|529|65.63476763|137.66084026|0.007333|-0.003541|9097.45002491|11970.3063064|253|363|3.53630428|4.65026352
2022-02-22 03:02:01|227023917|227024916|2022-02-22 03:00:04|2022-02-22 03:02:01|2579.08000000|2572.52000000|201767.608243|195918.834728|443|557|78.39816975|76.1383007|0.000059|-0.003061|8227.00774608|22067.4858912|288|436|3.19691063|8.57626588
2022-02-22 03:04:01|227025033|227026032|2022-02-22 03:02:16|2022-02-22 03:04:01|2571.75000000|2565.42000000|1350441.13672|312745.255194|466|534|526.07833814|121.76484837|0.003493|-0.006252|6101.97934706|14463.1602924|249|396|2.37589643|5.62953823
2022-02-22 03:06:01|227027710|227028709|2022-02-22 03:05:27|2022-02-22 03:06:01|2552.00000000|2554.99000000|752953.209454|517486.836657|622|378|295.1772975|202.75014934|0.004892|-0.003049|12967.3608982|10053.0058226|251|218|5.08357826|3.93880582
2022-02-22 03:08:01|227030528|227031527|2022-02-22 03:07:10|2022-02-22 03:08:01|2549.02000000|2543.40000000|1620558.86126|370534.540634|609|391|636.74860426|145.58122792|0.006089|-0.008123|4228.96642199|9053.28045572|201|244|1.66134469|3.55682048
2022-02-22 03:10:02|227033033|227034034|2022-02-22 03:09:00|2022-02-22 03:10:02|2538.86000000|2533.89000000|815627.870382|525219.944524|535|465|321.4429788|206.96400338|0.004727|-0.006326|8235.49029949|8604.27250534|260|276|3.24517894|3.38992043
2022-02-22 03:12:02|227034768|227035767|2022-02-22 03:10:51|2022-02-22 03:12:02|2538.91000000|2538.79000000|648217.358672|344083.337372|532|468|255.39162045|135.50079072|0.006276|-0.006260|5177.6183998|9522.00346532|280|314|2.03938295|3.75073206
2022-02-22 03:14:02|227036583|227037582|2022-02-22 03:13:07|2022-02-22 03:14:01|2536.24000000|2532.12000000|1199634.60843|872055.419014|606|394|473.45508244|344.33852781|0.005070|-0.007256|7418.53856211|6078.8811685|265|239|2.92821801|2.39945611
2022-02-22 03:16:01|227039309|227040309|2022-02-22 03:15:14|2022-02-22 03:16:01|2529.38000000|2527.15000000|740223.16871|784220.581013|549|451|292.95261062|310.41593425|0.005938|-0.006574|5390.80180923|8672.74748155|233|261|2.1332354|3.43197931
2022-02-22 03:18:02|227041527|227042526|2022-02-22 03:17:05|2022-02-22 03:18:01|2523.40000000|2525.56000000|774065.678645|509023.263979|541|459|306.48674199|201.51924586|0.005219|-0.004582|5607.03810547|8452.910636|231|281|2.22017178|3.34661233
2022-02-22 03:20:02|227043009|227044008|2022-02-22 03:18:34|2022-02-22 03:20:02|2525.45000000|2527.73000000|543726.959218|530034.634785|506|494|215.31166879|209.8292768|0.004498|-0.003545|5688.46011515|9020.30402338|248|325|2.25215396|3.57063684
2022-02-22 03:22:01|227044525|227045524|2022-02-22 03:20:43|2022-02-22 03:22:01|2523.38000000|2531.48000000|565271.429443|660897.882827|483|517|223.76113183|261.22101157|0.008304|-0.004229|5679.18368117|9830.96042269|227|326|2.24702565|3.88957975
2022-02-22 03:24:02|227045883|227046882|2022-02-22 03:22:29|2022-02-22 03:24:01|2531.56000000|2536.90000000|415219.342684|419806.835745|455|545|163.81726818|165.58506895|0.006530|-0.004517|5137.81733519|12934.4599858|219|356|2.02695513|5.10214893
2022-02-22 03:26:01|227047309|227048308|2022-02-22 03:24:34|2022-02-22 03:26:01|2535.40000000|2532.99000000|928613.10208|414711.809707|525|475|366.84008905|163.72076677|0.003597|-0.004832|5665.731435|10742.0330556|226|293|2.23681619|4.24123476
2022-02-22 03:28:01|227048400|227049399|2022-02-22 03:26:09|2022-02-22 03:28:01|2533.88000000|2533.67000000|364276.021108|358640.764017|413|587|143.7057347|141.45472664|0.004169|-0.004291|4348.30993246|13389.6187606|243|392|1.71511019|5.28111493
2022-02-22 03:30:02|227049534|227050533|2022-02-22 03:28:18|2022-02-22 03:30:02|2534.48000000|2536.10000000|484814.465436|604624.146068|423|577|191.25379122|238.50713166|0.006965|-0.006272|4680.57350391|10539.5139942|233|353|1.84602169|4.15730069
2022-02-22 03:32:02|227050534|227051506|2022-02-22 03:30:02|2022-02-22 03:32:02|2536.18000000|2530.99000000|252772.870379|176373.563306|459|514|99.79094852|69.61036714|0.002496|-0.004823|7965.35969034|11825.4619097|311|397|3.14385207|4.66745772
2022-02-22 03:34:02|227051641|227052640|2022-02-22 03:32:15|2022-02-22 03:34:01|2529.63000000|2526.63000000|769839.325262|362836.042531|533|467|304.55895729|143.45013637|0.002493|-0.003794|6313.686255|11611.0244652|261|333|2.49718798|4.59043174
2022-02-22 03:36:01|227052989|227053988|2022-02-22 03:34:39|2022-02-22 03:36:01|2522.41000000|2525.15000000|1040453.85177|382804.69415|530|470|412.21465595|151.59738763|0.006335|-0.004936|4675.4567307|9015.85764694|216|302|1.85163634|3.57036679
2022-02-22 03:38:01|227054236|227055235|2022-02-22 03:36:24|2022-02-22 03:38:01|2523.40000000|2522.20000000|582239.578283|417456.934308|521|479|230.82133405|165.45287703|0.003318|-0.004005|9295.36623185|11374.6253613|262|353|3.68468409|4.50843668
2022-02-22 03:40:02|227055942|227056941|2022-02-22 03:39:18|2022-02-22 03:40:02|2522.14000000|2517.00000000|1689121.87387|557117.248201|694|306|671.32253306|221.18710834|-0.000158|-0.003299|13561.4898857|7273.03099949|287|165|5.38670587|2.88710613
2022-02-22 03:42:01|227057822|227058821|2022-02-22 03:40:57|2022-02-22 03:42:01|2516.81000000|2516.81000000|1002416.48987|722442.272921|550|450|398.38952699|286.91694998|0.004067|-0.004065|4301.33056209|8635.01054298|213|283|1.70876313|3.42997482
2022-02-22 03:44:01|227059188|227060187|2022-02-22 03:42:24|2022-02-22 03:44:01|2515.98000000|2521.17000000|533493.321104|953469.560874|502|498|211.83655784|378.64515594|0.007169|-0.004329|5473.33518342|9675.15646934|204|307|2.17258748|3.84073668
2022-02-22 03:46:02|227060236|227061235|2022-02-22 03:44:11|2022-02-22 03:46:01|2521.22000000|2516.61000000|899357.863369|534775.742651|512|488|357.03413461|212.17543462|0.002474|-0.004503|4254.88636231|10228.2561738|212|297|1.68813931|4.05845052
2022-02-22 03:48:02|227061806|227062805|2022-02-22 03:47:08|2022-02-22 03:48:02|2513.26000000|2511.51000000|876762.832844|475696.745583|616|384|349.08865565|189.38313788|0.002673|-0.003855|10921.6519595|9007.2726989|279|246|4.34977192|3.58668749
2022-02-22 03:50:01|227063055|227064054|2022-02-22 03:48:25|2022-02-22 03:50:01|2517.53000000|2517.93000000|393973.515233|318242.772938|533|467|156.4913488|126.41039796|0.007109|-0.007073|5500.4550846|10516.0220137|275|328|2.1846628|4.17698737
2022-02-22 03:52:01|227064059|227065058|2022-02-22 03:50:03|2022-02-22 03:52:01|2517.64000000|2523.10000000|603029.958738|756770.851062|461|539|239.37349293|300.32955766|0.008882|-0.005976|4218.22662279|11053.4353802|221|328|1.67293818|4.38497764
2022-02-22 03:54:01|227065195|227066194|2022-02-22 03:52:14|2022-02-22 03:54:01|2522.66000000|2520.26000000|378851.269123|444607.11393|449|551|150.31491761|176.38554066|0.004630|-0.005853|5770.60085693|11489.7780996|252|337|2.28892093|4.55723677
2022-02-22 03:56:02|227066267|227067266|2022-02-22 03:54:14|2022-02-22 03:56:01|2518.97000000|2518.12000000|331273.408768|275821.31137|516|484|131.53604037|109.52672611|0.003723|-0.004078|5295.79806077|10791.0460529|225|329|2.10279199|4.28462942
2022-02-22 03:58:02|227067366|227068365|2022-02-22 03:56:15|2022-02-22 03:58:01|2517.29000000|2514.52000000|580075.354134|387389.314376|538|462|230.66030908|154.02960497|0.004588|-0.005912|6146.26691637|11826.2168442|235|304|2.44383995|4.70225841
2022-02-22 04:00:02|227068390|227069389|2022-02-22 03:58:04|2022-02-22 03:59:58|2512.74000000|2519.67000000|409819.937823|424445.975247|486|514|163.08316961|168.76970645|0.005330|-0.002245|5754.92385959|11055.4145847|226|322|2.29032318|4.3974304
2022-02-22 04:02:01|227069640|227070639|2022-02-22 04:00:23|2022-02-22 04:02:01|2523.11000000|2515.01000000|343040.938636|257265.47445|389|611|136.31722536|102.18787498|0.002952|-0.007072|5520.66738046|13799.1382287|243|376|2.19291257|5.48082411
2022-02-22 04:04:01|227070988|227071987|2022-02-22 04:02:25|2022-02-22 04:04:01|2515.94000000|2525.38000000|297584.790703|434380.107777|451|549|117.99849128|172.20256659|0.007452|-0.003423|5347.82408702|16744.6628758|249|385|2.12046664|6.64262822
2022-02-22 04:06:01|227072053|227073052|2022-02-22 04:04:11|2022-02-22 04:06:00|2522.99000000|2526.45000000|208197.283246|411100.294898|425|575|82.44733973|162.81636673|0.004798|-0.003383|5742.16930829|13044.0971484|269|412|2.27374494|5.16482726
2022-02-22 04:08:01|227073364|227074363|2022-02-22 04:06:19|2022-02-22 04:08:01|2530.25000000|2530.32000000|280685.357541|533350.059432|344|656|110.91735959|210.719733|0.004279|-0.003930|4308.70219705|10783.6501786|207|343|1.70239078|4.26051019
2022-02-22 04:10:01|227074364|227075280|2022-02-22 04:08:01|2022-02-22 04:10:01|2530.66000000|2529.09000000|482160.551655|372632.18199|363|554|190.61821109|147.28122122|0.004978|-0.005907|4581.80947155|10561.1450991|223|335|1.81104125|4.17448584
2022-02-22 04:12:01|227075281|227076171|2022-02-22 04:10:02|2022-02-22 04:12:01|2529.15000000|2523.63000000|238203.7516|400115.238131|345|546|94.33686672|158.53797142|0.005363|-0.008480|4265.16030839|11023.4788366|213|329|1.68956685|4.36655327
2022-02-22 04:14:01|227076172|227076837|2022-02-22 04:12:02|2022-02-22 04:14:00|2524.06000000|2527.16000000|168754.446392|189379.266414|274|392|66.81818597|74.99617549|0.006559|-0.004544|4119.73580484|9115.44046609|189|282|1.63159101|3.60999818
2022-02-22 04:16:01|227077054|227078053|2022-02-22 04:14:33|2022-02-22 04:16:01|2526.92000000|2528.44000000|285316.932483|546265.357365|351|649|112.79975601|215.8931133|0.006659|-0.005940|4709.11126294|8954.26518975|215|351|1.8611084|3.53864495
2022-02-22 04:18:01|227078054|227078989|2022-02-22 04:16:02|2022-02-22 04:18:01|2528.39000000|2523.92000000|389086.251251|328533.752037|361|575|154.07579665|130.10910029|0.002229|-0.004258|4263.74651328|11834.0421351|216|349|1.68874682|4.68700195
2022-02-22 04:20:02|227078990|227079657|2022-02-22 04:18:02|2022-02-22 04:20:02|2523.92000000|2519.77000000|241408.061763|317860.045707|287|381|95.71869151|125.99315623|0.003139|-0.005494|3395.08861733|9897.02696428|187|263|1.34622793|3.92347011
2022-02-22 04:22:01|227079658|227080519|2022-02-22 04:20:02|2022-02-22 04:22:01|2519.69000000|2520.52000000|415932.045381|363116.700237|352|510|165.159982|144.14682326|0.007041|-0.006714|6189.11073627|12235.2382097|225|359|2.45724228|4.85795531
2022-02-22 04:24:01|227080520|227081215|2022-02-22 04:22:02|2022-02-22 04:24:01|2520.36000000|2518.49000000|171284.867498|232196.040877|272|424|68.01896489|92.21418674|0.004680|-0.006099|4487.67166163|10108.8612207|174|310|1.78212676|4.01467413
2022-02-22 04:26:02|227081216|227081908|2022-02-22 04:24:02|2022-02-22 04:25:59|2519.14000000|2521.96000000|184334.19095|194239.203511|289|404|73.17025571|77.09069629|0.007103|-0.005229|2583.70581599|9359.67026178|170|288|1.02556767|3.71432146
2022-02-22 04:28:02|227081909|227082658|2022-02-22 04:26:00|2022-02-22 04:28:01|2521.97000000|2522.81000000|199627.73907|258755.591256|282|468|79.16819807|102.58573991|0.005756|-0.005286|3620.6885102|15513.9807525|170|319|1.43558726|6.15118999
2022-02-22 04:30:01|227082785|227083784|2022-02-22 04:28:20|2022-02-22 04:30:01|2521.89000000|2523.25000000|270474.785817|377854.7062|355|645|107.12475019|149.63698413|0.004983|-0.004515|5469.83510166|21400.1385665|223|418|2.16647291|8.47538357
2022-02-22 04:32:02|227083785|227084676|2022-02-22 04:30:02|2022-02-22 04:32:01|2523.25000000|2523.98000000|306747.548852|514429.262833|300|592|121.55266121|203.78311772|0.005277|-0.005490|2956.80235126|21301.3074856|176|379|1.17164369|8.44030743
2022-02-22 04:34:01|227084677|227085646|2022-02-22 04:32:02|2022-02-22 04:34:01|2523.98000000|2524.12000000|269687.24108|929339.232325|345|625|106.9519256|368.44442873|0.004370|-0.004227|5665.88512621|14304.6378707|209|361|2.24703885|5.67201227
2022-02-22 04:36:01|227085647|227086474|2022-02-22 04:34:01|2022-02-22 04:36:01|2524.60000000|2527.49000000|357760.514609|784979.461189|288|540|141.7595803|310.91700298|0.007405|-0.006022|4037.36233987|8370.44866906|168|278|1.59948086|3.31587338
2022-02-22 04:38:01|227086475|227087247|2022-02-22 04:36:01|2022-02-22 04:38:01|2527.59000000|2528.18000000|250333.981161|604197.759593|260|513|99.08502858|239.04038556|0.004750|-0.004395|3814.91186284|9601.10212184|163|308|1.50962367|3.79890446
2022-02-22 04:40:02|227087248|227088130|2022-02-22 04:38:01|2022-02-22 04:40:02|2528.14000000|2523.05000000|427302.688965|570988.053923|342|541|169.12970126|225.88141526|0.003399|-0.006165|4365.85121337|11539.8258602|195|330|1.72795162|4.56832639
2022-02-22 04:42:01|227088131|227088766|2022-02-22 04:40:02|2022-02-22 04:42:01|2523.07000000|2523.23000000|99207.1561359|365629.869394|205|431|39.30425145|144.81575545|0.005416|-0.005303|3806.35180218|9802.40217867|148|245|1.50789405|3.88278663
2022-02-22 04:44:01|227088767|227089491|2022-02-22 04:42:01|2022-02-22 04:43:58|2523.26000000|2526.00000000|150688.853548|375606.596021|245|480|59.68913766|148.77352805|0.004712|-0.003218|3646.61059097|12704.2933242|168|287|1.44429756|5.03186138
2022-02-22 04:46:02|227089492|227090431|2022-02-22 04:44:01|2022-02-22 04:46:01|2525.67000000|2533.23000000|254853.942039|605616.037019|328|612|100.74428523|239.37787013|0.009020|-0.004984|4048.43592818|13899.0691352|218|372|1.60016583|5.49566909
2022-02-22 04:48:01|227090648|227091647|2022-02-22 04:46:21|2022-02-22 04:48:00|2535.28000000|2532.00000000|370457.574093|461968.865612|386|614|146.07576739|182.12562467|0.003974|-0.005459|4166.08517271|8870.81023878|229|334|1.64311876|3.49846623
2022-02-22 04:50:02|227091648|227092496|2022-02-22 04:48:02|2022-02-22 04:50:01|2532.00000000|2529.92000000|448233.20162|377329.461678|327|522|177.13476785|149.12752806|0.005901|-0.006830|3551.02017708|11367.2041711|185|310|1.40343892|4.49286728
2022-02-22 04:52:02|227092497|227093133|2022-02-22 04:50:01|2022-02-22 04:52:01|2529.90000000|2526.99000000|257976.685631|436465.471243|256|381|101.97701829|172.4538675|0.003609|-0.005935|3215.3004476|7157.24958272|153|229|1.2710197|2.82847756
2022-02-22 04:54:01|227093134|227094005|2022-02-22 04:52:02|2022-02-22 04:54:01|2526.71000000|2520.72000000|456399.070305|247477.198513|384|488|180.85091944|98.00160636|0.001743|-0.004940|5421.77357026|8068.51025149|225|297|2.14733937|3.19550562
2022-02-22 04:56:01|227094361|227095360|2022-02-22 04:54:34|2022-02-22 04:56:01|2517.16000000|2516.65000000|488919.396383|1615163.25725|379|621|194.29371304|641.71675195|0.004097|-0.004414|5996.20654899|9095.53452161|214|267|2.38265024|3.61365743
2022-02-22 04:58:01|227095475|227096474|2022-02-22 04:56:12|2022-02-22 04:58:01|2515.37000000|2512.38000000|564074.197897|772122.776455|405|595|224.47663976|307.11075129|0.004878|-0.005967|5536.26249103|13745.4455196|229|330|2.20289034|5.46945665
2022-02-22 05:00:03|227096475|227097400|2022-02-22 04:58:02|2022-02-22 05:00:02|2513.16000000|2510.93000000|378614.716138|432632.324672|480|446|150.77688555|172.27260811|0.002173|-0.003144|4696.56606834|8870.51000462|218|314|1.87014175|3.53176886
2022-02-22 05:02:01|227097684|227098683|2022-02-22 05:00:29|2022-02-22 05:02:01|2512.09000000|2513.37000000|347225.570338|499236.810299|512|488|138.13470205|198.60945848|0.005502|-0.004939|11859.370117|8443.9905317|277|304|4.71708346|3.35858809
2022-02-22 05:04:01|227098684|227099676|2022-02-22 05:02:01|2022-02-22 05:04:01|2513.47000000|2518.88000000|246661.314776|806876.340324|429|564|98.02970144|320.70877693|0.003420|-0.000705|11606.1789379|11058.0909018|305|362|4.61563017|4.39632532
2022-02-22 05:06:02|227099677|227100519|2022-02-22 05:04:01|2022-02-22 05:06:01|2518.89000000|2516.99000000|262623.653596|672133.468812|327|516|104.2699362|266.90188868|0.004306|-0.005444|4111.04919077|13128.1992244|207|344|1.63228066|5.2115035
2022-02-22 05:08:01|227100520|227101388|2022-02-22 05:06:03|2022-02-22 05:08:01|2516.98000000|2518.45000000|286974.746855|318439.868715|297|572|114.00799634|126.48972232|0.009602|-0.008585|3104.48218702|11364.4704359|191|335|1.23292161|4.51278552
2022-02-22 05:10:02|227101389|227102119|2022-02-22 05:08:02|2022-02-22 05:10:02|2518.44000000|2515.08000000|313744.849874|259799.746921|285|446|124.69203215|103.24651564|0.005261|-0.007324|3534.35245876|10062.7617603|160|259|1.40473712|3.9995321
2022-02-22 05:12:01|227102227|227103226|2022-02-22 05:10:20|2022-02-22 05:12:01|2514.20000000|2516.94000000|249156.449341|617625.036122|391|609|99.0780607|245.50035871|0.002439|-0.001111|5288.8777369|22139.839365|249|467|2.1025946|8.80167237
2022-02-22 05:14:01|227103227|227103926|2022-02-22 05:12:01|2022-02-22 05:14:01|2517.25000000|2512.35000000|377515.602674|253966.239535|316|384|150.15219388|100.96415214|0.002101|-0.005063|3616.58935805|9576.2523228|203|295|1.43808165|3.80686219
2022-02-22 05:16:01|227103927|227104885|2022-02-22 05:14:02|2022-02-22 05:16:01|2512.26000000|2509.37000000|369844.512372|706760.497826|417|542|147.29573548|281.37680493|0.003085|-0.004362|6174.57182488|12706.6633939|276|374|2.45924517|5.06030952
2022-02-22 05:18:01|227104886|227105712|2022-02-22 05:16:02|2022-02-22 05:18:00|2509.13000000|2510.39000000|336429.750006|370486.022466|382|445|133.9714042|147.49968985|0.008444|-0.007572|10741.3521862|10797.3265835|259|311|4.27683403|4.29808016
2022-02-22 05:20:02|227105713|227106462|2022-02-22 05:18:01|2022-02-22 05:19:58|2510.62000000|2512.94000000|286236.773498|290572.827997|275|475|113.87998562|115.60214528|0.007249|-0.005914|3831.60476008|13903.0059788|175|339|1.5244568|5.53056748
2022-02-22 05:22:01|227106463|227107137|2022-02-22 05:19:58|2022-02-22 05:22:01|2512.94000000|2518.14000000|191586.36005|681824.830317|201|474|76.19580245|271.11655137|0.006268|-0.002614|1872.52283824|18653.5985748|126|337|0.74464442|7.41958528
2022-02-22 05:24:01|227107138|227107904|2022-02-22 05:22:02|2022-02-22 05:24:01|2518.14000000|2520.56000000|564594.219739|548956.789335|276|491|224.2765305|217.8934663|0.004732|-0.003616|3024.76651623|9164.1987218|164|300|1.20106301|3.63840724
2022-02-22 05:26:01|227107905|227108789|2022-02-22 05:24:01|2022-02-22 05:25:58|2520.64000000|2523.02000000|294668.096773|320385.740866|313|572|116.88370518|127.11066771|0.008846|-0.007810|3894.2596958|10715.3221333|182|336|1.5453516|4.25107874
2022-02-22 05:28:02|227108835|227109834|2022-02-22 05:26:06|2022-02-22 05:27:59|2522.95000000|2521.69000000|322496.863676|455428.464046|376|624|127.9038688|180.52040508|0.004118|-0.004733|5355.07169953|23937.8637029|241|427|2.12322084|9.49108411
2022-02-22 05:30:01|227110569|227111568|2022-02-22 05:28:54|2022-02-22 05:30:01|2524.71000000|2527.55000000|301905.717623|1119632.91396|329|671|119.52862488|443.28696929|0.006493|-0.005086|3419.05437675|9918.4822202|167|280|1.35352215|3.92660597
2022-02-22 05:32:01|227111690|227112689|2022-02-22 05:30:12|2022-02-22 05:32:01|2525.41000000|2521.95000000|397024.877402|1397250.07644|314|686|157.07302764|552.45453175|0.006841|-0.008361|4403.63298188|9860.39219705|168|285|1.74254078|3.90070306
2022-02-22 05:34:01|227112690|227113445|2022-02-22 05:32:02|2022-02-22 05:34:01|2522.40000000|2520.70000000|148118.244498|308760.514492|281|475|58.74856746|122.45328546|0.007846|-0.008887|5540.44603598|7661.41912296|194|240|2.19746506|3.03868713
2022-02-22 05:36:01|227113446|227114124|2022-02-22 05:34:01|2022-02-22 05:36:01|2520.70000000|2517.87000000|108066.927271|313920.500608|238|441|42.89854923|124.58500063|0.004258|-0.006218|4765.02538099|12159.7882705|182|276|1.89102413|4.82565365
2022-02-22 05:38:01|227114125|227114849|2022-02-22 05:36:01|2022-02-22 05:38:00|2517.77000000|2519.57000000|161859.406554|636112.327355|245|480|64.25758629|252.43933342|0.007011|-0.005887|3260.72449345|13054.7332184|163|289|1.2938927|5.17941352
2022-02-22 05:40:02|227114850|227115443|2022-02-22 05:38:01|2022-02-22 05:40:00|2519.76000000|2524.11000000|77729.2935914|328568.077416|192|402|30.80606844|130.26467986|0.008622|-0.005482|2372.99528517|14284.2835406|150|301|0.94059379|5.66313025
2022-02-22 05:42:02|227115444|227116055|2022-02-22 05:40:02|2022-02-22 05:42:01|2524.26000000|2521.79000000|231810.186033|160432.970843|298|314|91.89163205|63.59358933|0.006923|-0.008769|4234.91048366|7850.17824511|204|250|1.6788202|3.11158535
2022-02-22 05:44:01|227116056|227116675|2022-02-22 05:42:02|2022-02-22 05:43:59|2522.21000000|2529.26000000|100201.268611|221025.51397|287|333|39.69132565|87.56486979|0.012470|-0.006993|5612.36974038|7092.63158619|177|245|2.22237041|2.81038269
2022-02-22 05:46:02|227116676|227117421|2022-02-22 05:44:00|2022-02-22 05:46:00|2529.25000000|2525.96000000|338206.277607|141162.177454|327|419|133.84534192|55.87821079|0.006863|-0.009219|7156.207578|13530.141906|210|310|2.83113468|5.35538651
2022-02-22 05:48:01|227117422|227118376|2022-02-22 05:46:02|2022-02-22 05:47:58|2525.33000000|2533.36000000|409137.690866|2325180.71269|346|609|161.80470902|918.92869382|0.009845|-0.006359|4705.65604439|9305.48886908|197|311|1.86059959|3.67942765
2022-02-22 05:50:02|227119005|227120004|2022-02-22 05:48:49|2022-02-22 05:50:02|2541.84000000|2545.05000000|224542.780261|1045514.85164|315|685|88.2528652|410.82270889|0.012287|-0.010971|4391.03173191|9148.04653062|211|300|1.72572782|3.59585774
2022-02-22 05:52:01|227120065|227121064|2022-02-22 05:50:09|2022-02-22 05:52:00|2547.21000000|2540.68000000|567916.651122|523404.084879|447|553|223.35562878|205.87171605|0.006396|-0.009048|6069.55449858|7723.84518365|258|296|2.38750326|3.0381916
2022-02-22 05:54:01|227121065|227121979|2022-02-22 05:52:00|2022-02-22 05:54:01|2541.09000000|2527.77000000|338149.130764|381950.38643|416|499|133.39855001|150.76773339|0.004738|-0.010334|4656.95871246|7386.96274452|257|296|1.83805426|2.91626587
2022-02-22 05:56:02|227122064|227123063|2022-02-22 05:54:14|2022-02-22 05:55:58|2526.45000000|2516.26000000|460916.047414|412845.140514|449|551|182.61965708|163.57784944|0.006496|-0.011397|6099.35760548|16735.9807328|268|357|2.41783508|6.63550317
2022-02-22 05:58:02|227123414|227124413|2022-02-22 05:56:28|2022-02-22 05:58:01|2515.87000000|2511.14000000|465030.602397|495964.277245|537|463|185.05796299|197.31621595|0.007258|-0.009512|5222.58664987|6387.25662903|277|301|2.07835301|2.54049364
2022-02-22 06:00:02|227125758|227126757|2022-02-22 05:58:50|2022-02-22 06:00:02|2503.33000000|2504.00000000|982798.042634|700256.104337|550|450|392.39806185|279.5967512|0.007322|-0.007018|6156.78118069|7441.09551451|245|247|2.45832813|2.97101985
2022-02-22 06:02:01|227127224|227128223|2022-02-22 06:00:27|2022-02-22 06:02:01|2503.05000000|2511.16000000|721845.292977|640584.914005|548|452|287.68198083|255.40291095|0.013581|-0.010201|5307.30761004|7794.0480392|236|292|2.11542007|3.10648754
2022-02-22 06:04:02|227128326|227129325|2022-02-22 06:02:15|2022-02-22 06:04:01|2512.21000000|2503.65000000|692416.559021|418649.178236|570|430|276.0684947|166.90295979|0.002383|-0.005406|6265.76721673|8480.1746368|275|289|2.4980423|3.38077282
2022-02-22 06:06:01|227129326|227130210|2022-02-22 06:04:02|2022-02-22 06:06:00|2503.53000000|2506.99000000|393438.129391|335428.821203|444|441|156.95738679|133.84375874|0.011243|-0.009335|4931.27326302|8419.66708911|226|287|1.96735353|3.35921582
2022-02-22 06:08:02|227130211|227131041|2022-02-22 06:06:02|2022-02-22 06:08:01|2506.66000000|2513.80000000|280348.03003|473708.575364|410|421|111.6146902|188.5993633|0.010986|-0.006832|5078.66471492|7648.52227508|217|289|2.02203598|3.04455706
2022-02-22 06:10:01|227131042|227131838|2022-02-22 06:08:03|2022-02-22 06:10:01|2513.94000000|2506.44000000|300086.440469|368602.970023|444|353|119.51726818|146.81850493|0.005864|-0.010696|4630.21495013|8598.00280393|237|231|1.84464973|3.42464668
2022-02-22 06:12:02|227131839|227132564|2022-02-22 06:10:02|2022-02-22 06:12:01|2506.51000000|2507.18000000|235901.497948|228098.253217|386|340|94.09180031|90.97038133|0.005978|-0.005477|4052.03266676|5803.13102474|191|246|1.61615357|2.31454875
2022-02-22 06:14:01|227132565|227133166|2022-02-22 06:12:02|2022-02-22 06:14:01|2507.07000000|2511.80000000|140232.049522|244837.288136|305|297|55.89144538|97.57756639|0.012866|-0.008802|13792.1185599|6028.96633289|233|212|5.49814258|2.40302792
2022-02-22 06:16:01|227133167|227133989|2022-02-22 06:14:01|2022-02-22 06:16:01|2511.80000000|2513.18000000|318104.322799|355772.084513|282|541|126.57756727|141.49734073|0.010061|-0.009105|3873.95310007|10877.1953118|177|304|1.54116215|4.32652505
2022-02-22 06:18:01|227133990|227134737|2022-02-22 06:16:02|2022-02-22 06:18:01|2513.18000000|2510.10000000|334911.897696|219320.391405|307|441|133.43713622|87.36431691|0.006296|-0.007499|4571.21548323|14513.2016585|178|338|1.82078991|5.78078618
2022-02-22 06:20:02|227134738|227135235|2022-02-22 06:18:02|2022-02-22 06:20:01|2509.21000000|2511.76000000|210764.358987|139555.131872|237|261|83.96738037|55.58792651|0.009980|-0.007628|2913.96566011|6089.61694154|135|188|1.16077786|2.42538441
2022-02-22 06:22:01|227135236|227135788|2022-02-22 06:20:02|2022-02-22 06:22:01|2512.07000000|2512.10000000|204737.011573|153214.624428|245|308|81.50000899|60.96721839|0.011815|-0.011777|6492.76942607|5527.08692093|171|226|2.58352967|2.19927018
2022-02-22 06:24:02|227135789|227136409|2022-02-22 06:22:01|2022-02-22 06:24:01|2512.21000000|2514.75000000|271711.774279|279864.055551|252|369|108.01641006|111.23385612|0.008162|-0.006805|3156.63376292|9557.24463477|155|263|1.25479416|3.79811861
2022-02-22 06:26:01|227136410|227136946|2022-02-22 06:24:01|2022-02-22 06:26:00|2515.03000000|2515.46000000|126382.073414|119597.664396|250|287|50.22661658|47.51690809|0.010051|-0.009673|2743.94780572|6840.37450302|136|217|1.09045978|2.71829985
2022-02-22 06:28:01|227136947|227137733|2022-02-22 06:26:01|2022-02-22 06:28:01|2515.28000000|2508.73000000|469267.186572|316225.500767|416|371|186.89014405|125.89408391|0.004242|-0.008310|5281.14978966|7871.08312939|218|263|2.10273053|3.13411927
2022-02-22 06:30:02|227137734|227138471|2022-02-22 06:28:01|2022-02-22 06:30:02|2508.59000000|2509.83000000|185245.154213|241577.23126|384|354|73.89733445|96.36777931|0.007729|-0.006921|3720.68138179|8057.90525678|215|263|1.48423434|3.21376522
2022-02-22 06:32:01|227138472|227139147|2022-02-22 06:30:02|2022-02-22 06:32:01|2509.81000000|2508.95000000|76598.7870425|135617.212855|335|341|30.54244494|54.07330436|0.007408|-0.008908|4325.80723848|7689.83679698|198|260|1.7247769|3.06622291
2022-02-22 06:34:02|227139148|227139914|2022-02-22 06:32:02|2022-02-22 06:34:01|2509.49000000|2511.75000000|251179.257683|441183.580779|389|378|100.11768672|175.85161282|0.010128|-0.009193|3834.84159948|7392.62154496|207|259|1.52880377|2.94688953
2022-02-22 06:36:02|227139915|227140725|2022-02-22 06:34:02|2022-02-22 06:36:02|2512.11000000|2523.67000000|366547.204772|447712.30599|362|449|145.77251028|177.93679697|0.013862|-0.006674|6773.17604904|8570.73739879|215|306|2.69109905|3.40435327
2022-02-22 06:38:01|227140726|227141630|2022-02-22 06:36:02|2022-02-22 06:38:00|2523.86000000|2518.91000000|424842.569859|443607.628876|397|508|168.42279322|175.79525158|0.008733|-0.011381|4272.29867845|10526.0878806|231|332|1.69332232|4.17265806
2022-02-22 06:40:02|227141631|227142460|2022-02-22 06:38:01|2022-02-22 06:39:59|2518.83000000|2528.33000000|337762.264502|200984.284138|301|529|133.85432957|79.62165577|0.015404|-0.009326|4954.32202717|20281.0005817|186|417|1.96306046|8.03826043
2022-02-22 06:42:01|227142461|227143232|2022-02-22 06:40:00|2022-02-22 06:42:01|2528.33000000|2521.44000000|304348.435884|271515.764886|279|493|120.5682469|107.57503077|0.005786|-0.009917|3780.47910963|10032.9660435|170|264|1.49713856|3.97292907
2022-02-22 06:44:01|227143233|227143889|2022-02-22 06:42:02|2022-02-22 06:44:01|2521.45000000|2517.85000000|136647.68681|352139.753207|223|434|54.22298776|139.56684759|0.009214|-0.011895|2620.25817395|7063.04169777|163|237|1.03928712|2.80107513
2022-02-22 06:46:02|227143890|227144576|2022-02-22 06:44:01|2022-02-22 06:46:01|2517.58000000|2520.60000000|104708.378996|250960.157707|230|457|41.58798779|99.68984537|0.013501|-0.011213|2980.52586403|7455.77521853|166|299|1.18411966|2.96187321
2022-02-22 06:48:01|227144577|227145197|2022-02-22 06:46:02|2022-02-22 06:48:00|2520.60000000|2522.29000000|195592.659405|274033.112924|193|428|77.62033204|108.71579837|0.010605|-0.009555|2348.12749303|16076.3915196|140|304|0.93178591|6.37917337
2022-02-22 06:50:02|227145198|227146114|2022-02-22 06:48:01|2022-02-22 06:50:02|2522.45000000|2528.87000000|165113.022518|829625.208938|251|666|65.32443773|328.29874899|0.011388|-0.007466|2772.76877661|26802.8889903|173|473|1.09720937|10.60605647
2022-02-22 06:52:02|227146115|227146883|2022-02-22 06:50:02|2022-02-22 06:52:01|2528.46000000|2524.89000000|440493.472912|388795.889304|335|434|174.30050523|153.85456633|0.008448|-0.010434|4621.79107041|12233.6428413|207|343|1.82891208|4.8417166
2022-02-22 06:54:01|227146884|227147510|2022-02-22 06:52:03|2022-02-22 06:53:58|2524.89000000|2521.20000000|419263.398631|338713.727049|281|346|166.20396849|134.28041003|0.012025|-0.015121|3976.67315803|6449.76421355|176|230|1.57616999|2.5564349
2022-02-22 06:56:02|227147511|227148065|2022-02-22 06:54:00|2022-02-22 06:56:02|2521.19000000|2522.70000000|128885.468088|169272.09937|208|347|51.07350294|67.06343293|0.011567|-0.010220|2608.14920381|8812.39142599|156|273|1.03345946|3.49177374
2022-02-22 06:58:01|227148066|227148673|2022-02-22 06:56:02|2022-02-22 06:57:59|2522.69000000|2527.60000000|214569.559492|147940.653613|245|363|84.9643279|58.58867894|0.010159|-0.006627|3476.48279868|8325.08245045|166|277|1.37663804|3.29629575
2022-02-22 07:00:03|227148674|227149542|2022-02-22 06:58:03|2022-02-22 07:00:03|2528.01000000|2528.28000000|231009.21012|1352037.70409|241|628|91.30587769|534.14977073|0.009682|-0.009650|2961.84850258|18524.0861499|151|365|1.17007367|7.32197067
2022-02-22 07:02:02|227149543|227150202|2022-02-22 07:00:03|2022-02-22 07:02:01|2527.80000000|2534.54000000|230127.044784|423405.310636|200|460|90.88062531|167.23039281|0.016858|-0.012054|2495.60832004|10183.6236251|138|308|0.98571452|4.02335327
2022-02-22 07:04:02|227150203|227150997|2022-02-22 07:02:02|2022-02-22 07:04:01|2533.92000000|2531.68000000|251431.62746|318897.483238|265|530|99.30259804|125.93966478|0.012213|-0.013682|3103.13037197|22942.6522011|162|371|1.22549092|9.06166699
2022-02-22 07:06:01|227150998|227151623|2022-02-22 07:04:02|2022-02-22 07:06:01|2531.63000000|2532.26000000|124634.417939|227124.225138|210|416|49.21429324|89.65796772|0.011944|-0.011493|2792.55124072|10218.6214637|152|299|1.10259384|4.03501284
2022-02-22 07:08:01|227151624|227152537|2022-02-22 07:06:01|2022-02-22 07:08:01|2532.26000000|2534.24000000|528655.976284|661806.151667|399|515|208.99905613|261.55520901|0.012342|-0.011410|5890.06850681|10151.3420455|221|286|2.32729601|4.01149966
2022-02-22 07:10:01|227152538|227153144|2022-02-22 07:08:02|2022-02-22 07:10:00|2534.24000000|2530.22000000|224892.564539|260834.711874|264|343|88.81667274|102.98525586|0.010229|-0.013009|2785.04365175|5622.73880747|176|250|1.0998277|2.2205367
2022-02-22 07:12:01|227153145|227153696|2022-02-22 07:10:01|2022-02-22 07:12:01|2529.71000000|2524.48000000|128263.057754|128151.559499|269|283|50.78422524|50.75035925|0.007486|-0.011177|4089.5210488|5992.48628598|163|214|1.61863928|2.37244104
2022-02-22 07:14:01|227153697|227154228|2022-02-22 07:12:02|2022-02-22 07:14:01|2524.31000000|2524.89000000|89206.7655515|356021.312104|247|285|35.3296612|140.96301776|0.008949|-0.008502|7496.13381423|5617.46091361|178|197|2.96750707|2.22411464
2022-02-22 07:16:01|227154229|227155006|2022-02-22 07:14:02|2022-02-22 07:16:01|2524.89000000|2517.25000000|391305.654999|218667.233694|430|348|155.26443061|86.74474882|0.006324|-0.010777|14624.015059|5777.37016997|322|240|5.80104442|2.29114812
2022-02-22 07:18:01|227155007|227155728|2022-02-22 07:16:01|2022-02-22 07:18:01|2517.61000000|2516.63000000|337397.977611|249074.154119|391|331|133.983552|98.92155671|0.011575|-0.012069|12486.5549061|5854.3348959|244|224|4.9591444|2.32466008
2022-02-22 07:20:02|227155729|227156574|2022-02-22 07:18:01|2022-02-22 07:19:58|2516.95000000|2510.63000000|328293.907752|263710.623183|491|355|130.72064557|104.91835115|0.010331|-0.014026|18024.5059798|6986.87209816|333|265|7.17331419|2.78116816
2022-02-22 07:22:01|227156575|227157346|2022-02-22 07:19:59|2022-02-22 07:22:01|2510.23000000|2515.34000000|307686.774105|451411.352879|352|420|122.39459873|179.58509216|0.014026|-0.010822|3517.21490137|6832.42317906|184|281|1.3988481|2.71745596
2022-02-22 07:24:02|227157347|227157949|2022-02-22 07:22:01|2022-02-22 07:24:01|2515.34000000|2516.17000000|183689.508657|183346.163037|326|277|72.99727599|72.84118459|0.015258|-0.014603|8825.20753893|6411.27276356|199|213|3.50600363|2.54704683
2022-02-22 07:26:02|227157950|227158716|2022-02-22 07:24:02|2022-02-22 07:26:01|2516.64000000|2519.96000000|186530.199561|315903.706076|410|357|74.03511646|125.35662112|0.013977|-0.011878|15798.9176689|6591.42253542|329|270|6.2698509|2.61582658
2022-02-22 07:28:01|227158717|227159451|2022-02-22 07:26:02|2022-02-22 07:28:01|2519.44000000|2518.51000000|421874.536601|325664.341617|349|386|167.4993711|129.32764082|0.012593|-0.013393|4341.6460918|5530.64042535|229|268|1.72343805|2.19629087
2022-02-22 07:30:01|227159452|227160107|2022-02-22 07:28:02|2022-02-22 07:30:01|2518.18000000|2517.61000000|270296.042462|179584.35978|337|319|107.41988201|71.38511789|0.014724|-0.015015|8065.46604477|5575.72596806|213|242|3.20442643|2.21636375
2022-02-22 07:32:01|227160108|227160849|2022-02-22 07:30:01|2022-02-22 07:32:01|2517.60000000|2515.51000000|198892.89971|236844.462976|271|471|79.03020689|94.10812942|0.012818|-0.014515|4061.11490496|15207.7791162|174|377|1.61348773|6.04457206
2022-02-22 07:34:02|227160850|227161512|2022-02-22 07:32:02|2022-02-22 07:34:01|2515.12000000|2513.86000000|273990.436152|193987.060368|286|377|109.00631732|77.16467353|0.008846|-0.009428|2731.44270923|6340.32083703|172|269|1.08626214|2.5216966
2022-02-22 07:36:02|227161513|227162345|2022-02-22 07:34:02|2022-02-22 07:36:02|2513.76000000|2524.59000000|180241.050601|427460.564632|313|520|71.49481746|169.70320692|0.015050|-0.009388|4072.51350005|7749.11707763|224|319|1.61558777|3.0733245
2022-02-22 07:38:01|227162346|227163045|2022-02-22 07:36:02|2022-02-22 07:38:01|2525.16000000|2519.89000000|211628.82953|197035.669575|277|423|83.89102132|78.10169771|0.008422|-0.011583|3103.00533036|7184.27262257|181|239|1.23000929|2.8478031
2022-02-22 07:40:01|227163046|227163730|2022-02-22 07:38:02|2022-02-22 07:39:59|2520.13000000|2519.23000000|142479.073173|147701.851082|254|431|56.58954622|58.62606094|0.010853|-0.011488|4106.22360298|13305.4126281|181|293|1.63027003|5.28150345
2022-02-22 07:42:02|227163731|227164396|2022-02-22 07:40:01|2022-02-22 07:42:01|2519.33000000|2521.78000000|81543.6051772|209070.21603|207|459|32.33922285|82.92472293|0.012861|-0.011350|3193.51774342|19585.7253741|168|375|1.26670081|7.76848114
2022-02-22 07:44:01|227164397|227165019|2022-02-22 07:42:05|2022-02-22 07:44:00|2521.44000000|2522.66000000|223797.931605|259577.534387|229|394|88.7542846|102.94295477|0.009743|-0.008967|3247.95108797|9983.99929228|153|299|1.28778001|3.95905449
2022-02-22 07:46:01|227165020|227165655|2022-02-22 07:44:01|2022-02-22 07:45:58|2522.59000000|2526.11000000|271894.616073|323155.011252|287|349|107.77605768|128.10622555|0.016441|-0.014030|3802.96401339|5526.0482994|185|218|1.50752001|2.19063269
2022-02-22 07:48:02|227165656|227166410|2022-02-22 07:45:59|2022-02-22 07:48:01|2526.11000000|2526.10000000|308005.95203|233883.276884|262|493|121.91917453|92.55573599|0.010476|-0.010357|3430.41214393|14912.8744641|185|395|1.35762741|5.90216208
2022-02-22 07:50:02|227166411|227167062|2022-02-22 07:48:02|2022-02-22 07:50:01|2526.31000000|2524.07000000|466653.586854|807496.649839|291|361|184.77539572|319.78628642|0.007005|-0.008717|3120.09159042|6084.97061785|172|231|1.23551156|2.40985143
2022-02-22 07:52:02|227167063|227167587|2022-02-22 07:50:02|2022-02-22 07:52:02|2523.79000000|2526.55000000|112074.813777|347962.775262|197|328|44.40945195|137.87275038|0.007444|-0.005872|3024.93880614|6388.35915859|141|245|1.19859428|2.53113537
2022-02-22 07:54:01|227167588|227168071|2022-02-22 07:52:02|2022-02-22 07:54:01|2526.64000000|2531.13000000|113815.577583|206615.404231|206|278|45.0358294|81.76699356|0.013969|-0.009825|2642.99541792|7878.09545542|155|203|1.04577217|3.11618791
2022-02-22 07:56:01|227168072|227168687|2022-02-22 07:54:02|2022-02-22 07:56:01|2531.13000000|2528.00000000|247396.339714|591397.805675|208|408|97.90207242|234.072848|0.012035|-0.014503|1978.8711913|5824.93992992|135|222|0.78303371|2.30448541
2022-02-22 07:58:02|227168688|227169351|2022-02-22 07:56:01|2022-02-22 07:58:01|2528.00000000|2526.77000000|281469.879968|278808.886559|257|407|111.44118914|110.35522851|0.010043|-0.011365|3592.10127528|6270.44005408|145|238|1.42171383|2.48194604
2022-02-22 08:00:02|227169352|227170118|2022-02-22 07:58:02|2022-02-22 08:00:02|2527.03000000|2516.77000000|632397.763016|369279.753498|296|471|250.85201066|146.53753335|0.006663|-0.012939|4961.23713175|14217.6963409|172|296|1.96758426|5.642229
2022-02-22 08:02:01|227170119|227171052|2022-02-22 08:00:02|2022-02-22 08:02:01|2516.77000000|2518.70000000|258597.348212|487777.835256|310|624|102.66288683|193.69326939|0.019865|-0.018765|3229.39376942|22725.8966871|182|430|1.2818178|9.02365073
2022-02-22 08:04:02|227171053|227171726|2022-02-22 08:02:01|2022-02-22 08:04:01|2518.98000000|2520.84000000|228704.331396|277031.908554|251|423|90.74840254|109.91064716|0.014096|-0.013712|2086.28179845|5441.44905321|171|231|0.82779011|2.15883805
2022-02-22 08:06:01|227171728|227172727|2022-02-22 08:04:02|2022-02-22 08:06:01|2521.00000000|2524.99000000|386904.018977|715419.528954|365|635|153.4443781|283.78401677|0.012689|-0.010455|4259.15834294|17727.3554376|217|385|1.68923181|7.0308551
2022-02-22 08:08:02|227172728|227173662|2022-02-22 08:06:01|2022-02-22 08:08:02|2525.12000000|2531.67000000|179263.893816|607216.899497|314|621|70.89072548|240.0519858|0.012824|-0.009579|3526.83526924|23379.6435263|221|483|1.39434979|9.24676083
2022-02-22 08:10:02|227173663|227174602|2022-02-22 08:08:02|2022-02-22 08:10:01|2531.81000000|2533.26000000|302901.800742|410305.61891|378|562|119.64488581|162.04365978|0.011853|-0.011618|4860.53287017|21869.4107615|253|396|1.9196735|8.63811133
2022-02-22 08:12:01|227174603|227175432|2022-02-22 08:10:02|2022-02-22 08:12:01|2532.80000000|2532.25000000|285440.006882|294804.003657|306|524|112.72431674|116.42645863|0.009770|-0.009873|4311.76415338|16268.6467148|204|339|1.702785|6.42234742
2022-02-22 08:14:01|227175433|227176390|2022-02-22 08:12:02|2022-02-22 08:14:01|2532.33000000|2539.33000000|373736.171273|462101.988911|339|619|147.35274796|182.16990333|0.015003|-0.010857|3982.81451075|6665.95702458|196|322|1.56964892|2.62725311
2022-02-22 08:16:01|227176391|227177250|2022-02-22 08:14:01|2022-02-22 08:16:01|2540.08000000|2532.70000000|269003.359563|543898.944349|317|543|106.09090071|214.59992455|0.010015|-0.014172|3675.30604547|6217.60750126|214|266|1.45023173|2.45323809
2022-02-22 08:18:01|227177251|227178189|2022-02-22 08:16:01|2022-02-22 08:18:01|2533.35000000|2531.08000000|363422.477571|525048.722828|368|571|143.6437643|207.49210009|0.011742|-0.013360|4673.84517463|17473.236003|213|330|1.84686244|6.90482089
2022-02-22 08:20:02|227178190|227179032|2022-02-22 08:18:02|2022-02-22 08:20:02|2530.85000000|2534.57000000|409389.361324|315932.947452|325|518|161.69239436|124.76660079|0.009898|-0.007874|4536.03668742|28324.0521474|200|395|1.79137511|11.18585281
2022-02-22 08:22:01|227179033|227179605|2022-02-22 08:20:02|2022-02-22 08:22:01|2534.60000000|2531.24000000|161830.696568|270035.205624|184|389|63.88356913|106.5656408|0.010315|-0.012927|2069.72779881|19681.4986016|128|311|0.81700392|7.76824817
2022-02-22 08:24:01|227179606|227180258|2022-02-22 08:22:01|2022-02-22 08:24:01|2531.25000000|2535.84000000|373739.471604|371093.832037|300|353|147.5636339|146.52756632|0.014803|-0.011858|4131.10514865|5853.27886022|195|223|1.63118859|2.31154461
2022-02-22 08:26:01|227180259|227181058|2022-02-22 08:24:02|2022-02-22 08:25:59|2535.60000000|2540.21000000|351006.129145|449658.682587|276|524|138.25435584|177.04729129|0.015220|-0.012455|4485.06722224|12187.0922182|184|313|1.7658742|4.79843227
2022-02-22 08:28:03|227181059|227181811|2022-02-22 08:26:00|2022-02-22 08:28:01|2540.21000000|2541.38000000|427995.269264|361249.295253|297|456|168.46079036|142.17329995|0.011747|-0.010991|4139.71058107|7244.1081284|191|258|1.62895101|2.85066356
2022-02-22 08:30:02|227181812|227182433|2022-02-22 08:28:03|2022-02-22 08:30:02|2541.27000000|2540.28000000|405686.74114|387727.155851|239|383|159.57646442|152.56614266|0.013229|-0.014189|2712.09963929|4958.84198863|142|195|1.06700572|1.95056782
2022-02-22 08:32:01|227182434|227183101|2022-02-22 08:30:02|2022-02-22 08:32:01|2540.19000000|2538.80000000|253863.6332|234236.775579|254|414|99.86849951|92.12742716|0.016156|-0.017221|3082.23836881|5463.70556447|177|247|1.21206641|2.1496664
2022-02-22 08:34:02|227183102|227183694|2022-02-22 08:32:01|2022-02-22 08:34:00|2538.80000000|2539.01000000|134248.555669|296702.57958|219|374|52.87829604|116.87300349|0.014480|-0.014291|3175.22574894|4416.69487142|140|162|1.2505581|1.7396255
2022-02-22 08:36:02|227183695|227184166|2022-02-22 08:34:01|2022-02-22 08:36:00|2539.39000000|2541.86000000|122333.389603|153621.716114|174|298|48.17900702|60.48557908|0.016300|-0.013619|1651.4296589|3517.08700434|100|159|0.65027707|1.3846217
2022-02-22 08:38:01|227184167|227184616|2022-02-22 08:36:03|2022-02-22 08:38:01|2541.44000000|2538.41000000|235366.491045|170367.320346|155|295|92.67556154|67.07649442|0.010193|-0.013503|905.58244195|4649.98821467|89|163|0.3564917|1.83054945
2022-02-22 08:40:01|227184617|227185194|2022-02-22 08:38:02|2022-02-22 08:40:01|2538.25000000|2538.10000000|243893.963805|281708.387165|234|344|96.0477654|110.94055142|0.010462|-0.011199|2845.24751491|4370.10133211|158|180|1.12056591|1.72113812
2022-02-22 08:42:01|227185195|227185943|2022-02-22 08:40:02|2022-02-22 08:42:01|2537.72000000|2535.10000000|693720.265015|124219.412613|344|405|273.46053508|48.99124971|0.010886|-0.012359|3829.90966389|9880.54287164|203|252|1.51055661|3.89832993
2022-02-22 08:44:02|227185944|227186422|2022-02-22 08:42:01|2022-02-22 08:44:01|2534.92000000|2537.36000000|64584.8905123|262794.935567|145|334|25.46641165|103.6264944|0.012713|-0.011000|2069.29208653|5853.43283812|109|181|0.81606993|2.30827276
2022-02-22 08:46:01|227186423|227187034|2022-02-22 08:44:03|2022-02-22 08:46:01|2538.42000000|2538.22000000|178065.224381|198877.810482|232|380|70.10212673|78.29236224|0.012704|-0.012887|3044.93882788|4239.95163775|158|207|1.19877723|1.66906609
2022-02-22 08:48:02|227187035|227187651|2022-02-22 08:46:01|2022-02-22 08:48:00|2537.86000000|2534.91000000|296840.961067|431454.838281|243|374|117.14922447|170.26926243|0.007606|-0.009574|3281.61239792|4366.21145716|148|174|1.294856|1.72304241
2022-02-22 08:50:02|227187652|227188335|2022-02-22 08:48:02|2022-02-22 08:50:01|2534.91000000|2537.02000000|308819.884581|362140.639084|243|441|121.78243357|142.75566053|0.011291|-0.009716|3564.45838487|17202.4575409|153|278|1.40522443|6.78200546
2022-02-22 08:52:02|227188336|227189195|2022-02-22 08:50:02|2022-02-22 08:52:01|2537.38000000|2544.22000000|388024.726035|353980.471109|319|541|152.50352362|139.20778032|0.018605|-0.014294|4481.43276182|8854.62760207|206|279|1.7624134|3.48309136
2022-02-22 08:54:01|227189196|227189982|2022-02-22 08:52:02|2022-02-22 08:54:01|2544.24000000|2549.98000000|279870.196324|474693.417909|283|504|109.96105338|186.35808027|0.015807|-0.011712|2693.98361907|5484.01424843|184|243|1.05832877|2.15404605
2022-02-22 08:56:01|227189983|227190600|2022-02-22 08:54:02|2022-02-22 08:56:01|2549.68000000|2546.09000000|272588.615421|123389.334828|268|350|106.989589|48.43399757|0.011815|-0.014342|4236.36635545|4994.84574694|188|229|1.66236607|1.96037677
2022-02-22 08:58:01|227190601|227191092|2022-02-22 08:56:02|2022-02-22 08:58:01|2546.25000000|2550.00000000|81475.6655028|259922.476163|189|303|31.97933592|102.00449834|0.014398|-0.010970|1724.21133344|3850.64041741|126|169|0.67686474|1.51157751
2022-02-22 09:00:02|227191093|227192016|2022-02-22 08:58:01|2022-02-22 09:00:00|2550.15000000|2551.76000000|285758.097745|718228.991184|461|463|111.91952564|281.37569116|0.012067|-0.011246|4042.33097041|8610.13130561|230|296|1.58341118|3.37316391
2022-02-22 09:02:01|227192254|227193253|2022-02-22 09:00:30|2022-02-22 09:02:01|2549.71000000|2547.57000000|426339.924785|339119.734947|648|352|167.26393883|133.03889653|0.007229|-0.008292|26240.6366068|4287.56755201|371|204|10.29629583|1.68224838
2022-02-22 09:04:01|227193345|227194344|2022-02-22 09:02:11|2022-02-22 09:04:01|2547.10000000|2548.51000000|288574.258044|369664.49844|595|405|113.23760718|145.05282695|0.008476|-0.007285|31043.0924472|6431.47931173|432|224|12.18090717|2.52374285
2022-02-22 09:06:02|227194345|227194797|2022-02-22 09:04:02|2022-02-22 09:06:01|2548.71000000|2544.82000000|312375.441828|149759.889769|260|193|122.68588877|58.79626034|0.008775|-0.011816|6156.95492529|3929.04693968|196|141|2.41682684|1.54254314
2022-02-22 09:08:02|227194798|227195284|2022-02-22 09:06:03|2022-02-22 09:08:02|2544.60000000|2543.99000000|236707.044304|215456.183586|260|227|93.08276755|84.73466529|0.013414|-0.013901|2995.91826527|2995.16744358|139|154|1.17822422|1.17809839
2022-02-22 09:10:02|227195285|227195858|2022-02-22 09:08:02|2022-02-22 09:10:02|2543.92000000|2550.73000000|200406.818867|209177.879214|317|257|78.75398872|82.20518377|0.021340|-0.014647|2499.83824968|4272.60179724|147|169|0.98242785|1.67953112
2022-02-22 09:12:02|227195859|227196534|2022-02-22 09:10:02|2022-02-22 09:12:00|2550.30000000|2547.30000000|272170.701491|229328.535796|387|289|106.8412305|90.03475144|0.013125|-0.015285|11050.6498711|4306.12625601|228|202|4.33871149|1.6905422
2022-02-22 09:14:01|227196535|227197002|2022-02-22 09:12:02|2022-02-22 09:14:00|2547.10000000|2549.47000000|88693.9744065|290916.783482|235|233|34.80219024|114.12702083|0.010729|-0.008675|12567.5330853|4649.28948875|191|156|4.93000967|1.82395508
2022-02-22 09:16:01|227197003|227197449|2022-02-22 09:14:02|2022-02-22 09:16:01|2549.36000000|2547.36000000|124557.621018|63642.3383265|164|283|48.86383262|24.97136216|0.009618|-0.011948|2226.62930826|10100.4797017|125|246|0.87355075|3.96242278
2022-02-22 09:18:01|227197450|227197848|2022-02-22 09:16:02|2022-02-22 09:18:01|2547.26000000|2547.44000000|104365.185089|179586.677325|181|218|41.00160324|70.54878855|0.010676|-0.010761|1630.68540635|4161.15716663|118|153|0.64056643|1.63433836
2022-02-22 09:20:02|227197849|227198102|2022-02-22 09:18:02|2022-02-22 09:20:02|2547.45000000|2548.38000000|25864.3673675|60117.9881754|104|150|10.15596814|23.59776314|0.011042|-0.009932|1073.74342934|2526.67889016|89|118|0.42137427|0.99162743
2022-02-22 09:22:01|227198103|227198558|2022-02-22 09:20:03|2022-02-22 09:22:01|2548.62000000|2545.76000000|259203.028022|207065.35431|217|239|101.77892323|81.30179581|0.010190|-0.013826|2366.29237984|3199.91012582|142|170|0.92904842|1.25655504
2022-02-22 09:24:01|227198559|227199032|2022-02-22 09:22:01|2022-02-22 09:24:00|2545.94000000|2542.67000000|141464.443731|160477.327214|235|239|55.60079021|63.08136461|0.009847|-0.012544|2887.10578648|4274.31750377|172|188|1.13488593|1.68016471
2022-02-22 09:26:01|227199033|227199451|2022-02-22 09:24:04|2022-02-22 09:26:01|2542.51000000|2540.76000000|127183.372244|145496.415488|187|232|50.06433784|57.25074154|0.009983|-0.011888|2816.0440285|3549.5945005|143|175|1.10812414|1.39675884
2022-02-22 09:28:01|227199452|227199875|2022-02-22 09:26:01|2022-02-22 09:28:01|2540.52000000|2539.46000000|120097.555202|263893.190175|169|255|47.29929186|103.92426317|0.012050|-0.013845|1684.64085563|3785.83151408|122|164|0.66343849|1.49095852
2022-02-22 09:30:01|227199876|227200225|2022-02-22 09:28:03|2022-02-22 09:30:00|2539.26000000|2539.49000000|155549.915098|137203.453572|168|182|61.27866597|54.04705216|0.013465|-0.014543|2221.34237497|3396.59009456|113|129|0.87501881|1.33794062
2022-02-22 09:32:01|227200226|227200609|2022-02-22 09:30:01|2022-02-22 09:32:01|2539.37000000|2542.73000000|40160.0722542|115618.149875|184|200|15.80042605|45.49577818|0.015234|-0.012608|2359.25990398|3369.48113477|150|154|0.92818307|1.32595671
2022-02-22 09:34:01|227200610|227201048|2022-02-22 09:32:02|2022-02-22 09:34:00|2543.39000000|2547.70000000|208147.359306|121626.989209|198|241|81.82142284|47.80213128|0.013499|-0.009738|3481.17619145|4674.76509995|149|182|1.36765899|1.83666973
2022-02-22 09:36:01|227201049|227201648|2022-02-22 09:34:02|2022-02-22 09:36:00|2547.96000000|2550.46000000|255736.247872|211631.992973|246|354|100.12682295|82.83674898|0.013214|-0.011400|2619.90282052|7892.52745184|151|240|1.02609417|3.09060113
2022-02-22 09:38:02|227201649|227202164|2022-02-22 09:36:02|2022-02-22 09:38:01|2550.51000000|2548.47000000|168726.273341|117674.358426|221|295|66.15907065|46.12518376|0.010140|-0.011939|3245.84106585|3108.16337727|155|160|1.2727233|1.21835287
2022-02-22 09:40:02|227202165|227202980|2022-02-22 09:38:02|2022-02-22 09:40:01|2548.34000000|2553.01000000|279620.28616|435716.41443|296|520|109.64437502|170.76403587|0.015727|-0.012988|3436.65501912|11229.7850048|209|287|1.34619625|4.40154518
2022-02-22 09:42:01|227202981|227203477|2022-02-22 09:40:02|2022-02-22 09:42:01|2553.01000000|2553.55000000|95938.7269547|85962.5978619|196|301|37.56946081|33.66823665|0.011752|-0.011317|2810.55159961|4782.46776876|146|178|1.10068361|1.87335027
2022-02-22 09:44:01|227203478|227203990|2022-02-22 09:42:03|2022-02-22 09:44:01|2553.46000000|2553.50000000|149014.237487|166750.223634|192|321|58.34087208|65.28629729|0.012257|-0.011964|1648.44248932|7500.20226025|136|194|0.64547502|2.93697054
2022-02-22 09:46:02|227203991|227204379|2022-02-22 09:44:01|2022-02-22 09:46:01|2553.29000000|2548.76000000|156468.938047|105551.43724|146|243|61.35729342|41.3709775|0.009790|-0.014460|1346.50224144|12111.7745187|103|193|0.52789937|4.74944033
2022-02-22 09:48:01|227204380|227204870|2022-02-22 09:46:02|2022-02-22 09:48:01|2548.38000000|2552.02000000|83098.5536911|197753.249354|178|313|32.59224208|77.5726353|0.014030|-0.010532|1847.12104044|14523.3219561|119|262|0.72421065|5.69496514
2022-02-22 09:50:02|227204871|227205335|2022-02-22 09:48:01|2022-02-22 09:50:01|2552.63000000|2553.80000000|128852.892543|107817.773156|172|293|50.45619735|42.22415247|0.014665|-0.013830|2653.92604564|10241.0449236|134|221|1.03957832|4.01129285
2022-02-22 09:52:02|227205336|227205722|2022-02-22 09:50:02|2022-02-22 09:52:01|2553.80000000|2550.62000000|132156.70021|149026.726901|155|232|51.78370194|58.39803413|0.007217|-0.010737|933.078071137|8813.18358993|98|176|0.36553762|3.45351842
2022-02-22 09:54:02|227205723|227206059|2022-02-22 09:52:02|2022-02-22 09:54:01|2550.47000000|2550.44000000|134321.463846|86307.2110553|103|234|52.69488048|33.84298513|0.012673|-0.012254|926.965764655|10530.3376304|66|189|0.36348428|4.12992064
2022-02-22 09:56:02|227206060|227206614|2022-02-22 09:54:02|2022-02-22 09:56:00|2549.96000000|2548.29000000|207706.012489|206893.341966|206|349|81.41984329|81.10009716|0.011340|-0.012944|2382.05397661|9454.00082072|139|270|0.93382819|3.70632364
2022-02-22 09:58:01|227206615|227206983|2022-02-22 09:56:03|2022-02-22 09:58:01|2547.82000000|2548.15000000|89676.0569114|110835.178683|111|258|35.21138597|43.51853294|0.011460|-0.010599|1192.79204274|5607.91310811|89|227|0.46828048|2.20163073
2022-02-22 10:00:02|227206984|227207310|2022-02-22 09:58:03|2022-02-22 10:00:00|2548.17000000|2546.48000000|85915.9930596|107228.356822|125|202|33.74554489|42.11903327|0.008278|-0.010407|2475.5466214|4016.77093576|99|176|0.9723854|1.57796241
2022-02-22 10:02:02|227207311|227207777|2022-02-22 10:00:01|2022-02-22 10:02:01|2546.77000000|2540.75000000|148667.707728|156068.472943|187|280|58.41312694|61.32553516|0.008788|-0.015013|2031.4550274|4902.69455398|134|218|0.79810943|1.92611751
2022-02-22 10:04:01|227207778|227208134|2022-02-22 10:02:02|2022-02-22 10:04:01|2540.98000000|2544.68000000|89103.6273561|173888.178678|171|186|35.03746291|68.40145877|0.013877|-0.008742|2732.34010979|3121.48748272|138|125|1.07491285|1.22802097
2022-02-22 10:06:01|227208135|227208557|2022-02-22 10:04:01|2022-02-22 10:06:00|2544.68000000|2548.35000000|249552.772389|204529.601869|148|275|98.00334283|80.33350112|0.021645|-0.016913|2119.26265286|10541.3043155|96|213|0.83225255|4.14028535
2022-02-22 10:08:02|227208558|227209009|2022-02-22 10:06:01|2022-02-22 10:08:00|2548.59000000|2549.88000000|162034.028241|66488.8074088|171|281|63.57100706|26.08699841|0.011416|-0.009879|2059.18817933|13723.6093112|110|251|0.80772933|5.38467916
2022-02-22 10:10:02|227209010|227209410|2022-02-22 10:08:03|2022-02-22 10:10:02|2549.99000000|2548.38000000|76871.9096215|101673.870573|139|262|30.15128435|39.8696237|0.009565|-0.011986|2483.32801522|12840.0545515|107|231|0.97376433|5.03605911
2022-02-22 10:12:01|227209411|227209824|2022-02-22 10:10:03|2022-02-22 10:12:01|2547.90000000|2544.09000000|115115.043375|86798.19245|149|265|45.20322917|34.09150041|0.007140|-0.011021|3428.30715282|8466.7472502|113|225|1.34723084|3.3268265
2022-02-22 10:14:02|227209825|227210459|2022-02-22 10:12:05|2022-02-22 10:14:02|2544.25000000|2554.54000000|103858.254685|178702.633905|211|424|40.67278598|70.12235636|0.021235|-0.011283|2819.50435252|16328.8038354|142|366|1.10431394|6.39730794
2022-02-22 10:16:01|227210690|227211689|2022-02-22 10:14:19|2022-02-22 10:16:00|2559.01000000|2561.05000000|383620.568548|385644.14504|336|664|149.76743341|150.56077799|0.011965|-0.010769|3591.86503179|23343.3393869|179|417|1.40290721|9.11919421
2022-02-22 10:18:02|227211690|227212569|2022-02-22 10:16:02|2022-02-22 10:18:01|2561.13000000|2556.94000000|342798.379919|437383.946536|360|520|133.87288395|170.78826977|0.009620|-0.012074|3600.43322618|6729.00630873|239|289|1.40642793|2.62786749
2022-02-22 10:20:02|227212570|227213167|2022-02-22 10:18:02|2022-02-22 10:20:02|2556.94000000|2562.35000000|168130.440381|206543.655783|199|399|65.67819111|80.72756225|0.014772|-0.010500|3217.2097364|5452.85568758|147|215|1.25739367|2.13041411
2022-02-22 10:22:01|227213168|227213779|2022-02-22 10:20:03|2022-02-22 10:22:01|2562.64000000|2562.97000000|141823.078048|257646.758636|216|396|55.35864292|100.58011904|0.014088|-0.013818|2648.57376385|3633.1691689|149|190|1.03381504|1.4180365
2022-02-22 10:24:01|227213801|227214800|2022-02-22 10:22:06|2022-02-22 10:24:01|2563.45000000|2573.84000000|358880.867627|517800.311275|311|689|139.8136258|201.56261818|0.019419|-0.012978|3371.90777729|7374.02561602|191|342|1.31236397|2.87015319
2022-02-22 10:26:01|227214831|227215830|2022-02-22 10:24:06|2022-02-22 10:25:58|2572.86000000|2578.29000000|349133.316124|533433.434804|363|637|135.64614488|207.17837075|0.015155|-0.012175|3728.97361729|8748.73530808|234|331|1.44819485|3.39745524
2022-02-22 10:28:01|227216377|227217376|2022-02-22 10:26:33|2022-02-22 10:27:59|2583.19000000|2580.67000000|366611.269114|638038.648743|360|640|141.78860283|246.76012273|0.009100|-0.010309|4084.9385364|8854.17545543|212|326|1.5801567|3.42426673
2022-02-22 10:30:02|227217697|227218696|2022-02-22 10:28:32|2022-02-22 10:30:02|2585.00000000|2586.99000000|297599.386746|785275.600625|406|594|114.99859692|303.45005983|0.009113|-0.008327|5780.20498451|6966.0901001|262|260|2.23342167|2.69251129
2022-02-22 10:32:01|227219225|227220224|2022-02-22 10:30:51|2022-02-22 10:32:01|2580.31000000|2583.14000000|1220606.10505|858047.62704|315|685|472.7609097|332.35620024|0.008943|-0.007756|2723.16710031|9293.56720522|184|362|1.0547705|3.59981022
2022-02-22 10:34:02|227220225|227220998|2022-02-22 10:32:01|2022-02-22 10:34:00|2583.33000000|2580.36000000|192622.457488|263556.757488|254|520|74.62313838|102.09884884|0.006871|-0.009085|3727.73952355|8104.05942897|174|348|1.44398408|3.1391524
2022-02-22 10:36:01|227220999|227221704|2022-02-22 10:34:02|2022-02-22 10:36:01|2579.86000000|2576.31000000|219504.778159|376416.492782|250|456|85.15200982|146.05092155|0.011375|-0.013426|3307.04563983|5299.77483182|169|236|1.28307954|2.05643107
2022-02-22 10:38:02|227221705|227222370|2022-02-22 10:36:02|2022-02-22 10:38:01|2576.51000000|2585.02000000|195021.125547|377029.711732|198|468|75.53785755|146.07663355|0.018674|-0.013208|2612.86851198|5140.15346442|132|239|1.01234945|1.99207816
2022-02-22 10:40:02|227222533|227223532|2022-02-22 10:38:24|2022-02-22 10:40:00|2588.78000000|2591.69000000|449144.279735|832688.833215|355|645|173.3068872|321.23306181|0.012641|-0.011092|3767.04491709|7521.22518118|219|313|1.45333851|2.90176597
2022-02-22 10:42:01|227224532|227225531|2022-02-22 10:40:57|2022-02-22 10:42:01|2601.56000000|2596.79000000|429001.13819|710337.588022|331|669|165.01978674|273.2773748|0.012818|-0.015199|3384.19228351|4952.22613967|182|230|1.30179687|1.90499665
2022-02-22 10:44:01|227225570|227226569|2022-02-22 10:42:05|2022-02-22 10:44:01|2595.79000000|2596.75000000|363553.75665|544179.718626|360|640|140.07059409|209.67739004|0.012772|-0.012502|3339.40181363|7218.94043449|224|296|1.28663481|2.7816252
2022-02-22 10:46:01|227226570|227227371|2022-02-22 10:44:02|2022-02-22 10:46:01|2596.70000000|2592.15000000|502765.60518|506593.449542|340|462|193.71106797|195.18988858|0.012588|-0.014719|3460.3373899|4084.77124898|177|215|1.33330681|1.5742812
2022-02-22 10:48:01|227227372|227228355|2022-02-22 10:46:01|2022-02-22 10:48:01|2591.78000000|2588.26000000|491222.854404|557643.277551|369|615|189.74925531|215.41947281|0.008067|-0.009835|4399.94693828|9099.37423442|210|326|1.6999962|3.51485793
2022-02-22 10:50:02|227228356|227229355|2022-02-22 10:48:01|2022-02-22 10:50:01|2588.74000000|2596.59000000|299041.336432|581760.219372|316|684|115.30261844|224.32346139|0.013744|-0.010537|4225.29256833|9943.09977638|188|342|1.62908786|3.83403593
2022-02-22 10:52:01|227229356|227230048|2022-02-22 10:50:02|2022-02-22 10:52:00|2596.70000000|2596.20000000|258201.082479|328444.480576|263|430|99.41194193|126.44546381|0.013401|-0.013835|3202.25173036|5381.06452397|166|238|1.23268276|2.07208062
2022-02-22 10:54:01|227230049|227230875|2022-02-22 10:52:01|2022-02-22 10:54:01|2596.39000000|2602.21000000|459212.063999|341402.428886|343|484|176.60820981|131.29902592|0.018691|-0.014847|3931.67787539|6916.02083277|220|313|1.5120678|2.65980898
2022-02-22 10:56:01|227231051|227232050|2022-02-22 10:54:25|2022-02-22 10:56:01|2602.40000000|2600.82000000|454250.261348|633486.88422|382|618|174.56643078|243.45823879|0.012000|-0.012818|4060.17801061|8541.53565365|195|272|1.56043888|3.28290871
2022-02-22 10:58:01|227232051|227232759|2022-02-22 10:56:02|2022-02-22 10:57:59|2600.80000000|2603.55000000|230410.934299|487702.883548|243|466|88.64144446|187.59204908|0.013531|-0.016127|3151.30933716|5802.30898184|149|228|1.2121983|2.2319657
2022-02-22 11:00:03|227232760|227233745|2022-02-22 10:57:59|2022-02-22 11:00:02|2603.70000000|2598.09000000|437700.000963|553806.452002|389|597|168.24012561|212.81235947|0.012211|-0.015204|4028.77044901|11061.8432329|229|303|1.54882733|4.25487821
2022-02-22 11:02:01|227233746|227234522|2022-02-22 11:00:02|2022-02-22 11:02:01|2598.09000000|2594.34000000|615175.379125|293564.928739|334|443|237.21889465|113.15750929|0.010894|-0.013701|4962.50107177|8751.39086391|218|314|1.91356554|3.37407386
2022-02-22 11:04:02|227234523|227235305|2022-02-22 11:02:01|2022-02-22 11:04:01|2594.14000000|2601.31000000|91721.5432724|250429.800342|285|498|35.23892941|96.24603785|0.014664|-0.010768|3438.93825422|13348.0570745|226|349|1.32156382|5.12966851
2022-02-22 11:06:01|227235306|227235897|2022-02-22 11:04:02|2022-02-22 11:06:00|2601.18000000|2595.41000000|199844.07649|230478.703864|226|366|76.90474986|88.68263146|0.007994|-0.011646|1671.57726216|5478.00433213|150|205|0.64331739|2.1079965
2022-02-22 11:08:01|227235898|227236676|2022-02-22 11:06:02|2022-02-22 11:08:01|2595.35000000|2590.89000000|171563.307542|224025.187572|281|498|66.18372963|86.40994399|0.010434|-0.013537|4370.26034742|16415.1498324|196|400|1.68603302|6.33249357
2022-02-22 11:10:02|227236677|227237130|2022-02-22 11:08:01|2022-02-22 11:09:55|2590.81000000|2591.69000000|71189.153413|100085.697736|229|225|27.46458483|38.61520834|0.014342|-0.013378|4671.7584268|2832.2985799|190|177|1.80188143|1.09256212
2022-02-22 11:12:01|227237131|227237704|2022-02-22 11:09:57|2022-02-22 11:12:00|2591.99000000|2591.03000000|173553.071236|242483.882921|278|296|67.03097412|93.63190805|0.008809|-0.009659|3482.38466671|4205.11102128|182|211|1.34473114|1.62397421
2022-02-22 11:14:01|227237705|227238145|2022-02-22 11:12:02|2022-02-22 11:14:00|2590.95000000|2592.34000000|136397.955225|129813.898916|231|210|52.64303654|50.07906471|0.013987|-0.012569|3096.31730918|3775.54834802|152|154|1.19473008|1.45652765
2022-02-22 11:16:02|227238146|227238643|2022-02-22 11:14:01|2022-02-22 11:16:01|2591.98000000|2587.27000000|139848.25166|141002.318296|238|260|54.00216947|54.50464673|0.009764|-0.013233|5643.07523749|4879.85118258|180|188|2.18102056|1.88498493
2022-02-22 11:18:01|227238644|227239230|2022-02-22 11:16:02|2022-02-22 11:18:00|2587.43000000|2592.59000000|69909.0718759|268728.394608|298|289|26.970484|103.76231904|0.013201|-0.009532|9972.15010337|5066.42417867|271|191|3.8489206|1.95558646
2022-02-22 11:20:01|227239231|227239737|2022-02-22 11:18:01|2022-02-22 11:19:59|2592.27000000|2590.36000000|258326.845414|162543.664385|250|257|99.71372417|62.75695109|0.010743|-0.011793|3645.26643485|4707.35517026|156|178|1.40723903|1.81736297
2022-02-22 11:22:01|227239738|227240220|2022-02-22 11:20:01|2022-02-22 11:22:01|2591.07000000|2592.16000000|192394.716992|107272.048269|225|258|74.20715665|41.38525238|0.011794|-0.010875|4017.58343743|4333.7095046|181|194|1.5499632|1.67210937
2022-02-22 11:24:01|227240221|227240699|2022-02-22 11:22:01|2022-02-22 11:24:01|2591.77000000|2589.27000000|89640.1792151|151979.834865|236|243|34.58165435|58.63931764|0.012522|-0.014343|2784.36319829|3918.98157279|193|185|1.07419695|1.51208153
2022-02-22 11:26:01|227240700|227241143|2022-02-22 11:24:02|2022-02-22 11:26:01|2589.26000000|2586.48000000|153661.762595|103028.61264|226|218|59.35599256|39.80150371|0.011548|-0.013633|3077.91181464|3884.9735741|172|164|1.18883614|1.50070575
2022-02-22 11:28:02|227241144|227241870|2022-02-22 11:26:03|2022-02-22 11:28:02|2586.63000000|2584.66000000|178221.306028|171691.985843|410|317|68.95307743|66.43047326|0.011293|-0.012599|16462.9919614|5601.58128897|351|232|6.37088947|2.16766155
2022-02-22 11:30:02|227241871|227242457|2022-02-22 11:28:02|2022-02-22 11:30:02|2584.67000000|2584.85000000|64000.4692668|207965.253092|317|270|24.76419118|80.46217577|0.008736|-0.008669|9348.39623932|4160.24848141|271|178|3.61672004|1.60960776
2022-02-22 11:32:01|227242458|227243166|2022-02-22 11:30:04|2022-02-22 11:32:00|2584.61000000|2583.91000000|175917.9707|217399.002314|433|276|68.1424357|84.22018373|0.011241|-0.012384|6382.04544613|4511.4724233|285|189|2.47119972|1.74720755
2022-02-22 11:34:02|227243167|227243887|2022-02-22 11:32:01|2022-02-22 11:34:01|2584.13000000|2581.50000000|281525.237853|227716.038049|402|319|108.97894558|88.14685892|0.012129|-0.013713|3816.3952517|4394.11352867|203|212|1.47716001|1.701099
2022-02-22 11:36:01|227243888|227244520|2022-02-22 11:34:02|2022-02-22 11:36:00|2580.87000000|2580.11000000|201209.463458|183453.419048|359|274|77.90058397|71.04120198|0.008679|-0.009238|8922.89538733|5043.74556607|220|183|3.4553348|1.95297653
2022-02-22 11:38:02|227244521|227245024|2022-02-22 11:36:01|2022-02-22 11:38:01|2580.11000000|2582.76000000|113649.358852|122682.854425|273|231|44.03406884|47.52579051|0.010777|-0.009022|12938.1474122|3734.69024965|217|154|5.01087032|1.44676074
2022-02-22 11:40:01|227245025|227245440|2022-02-22 11:38:04|2022-02-22 11:40:01|2582.52000000|2585.27000000|50869.1214509|110286.445552|207|209|19.69663147|42.6926951|0.013483|-0.010677|10707.4331147|5259.16929033|184|169|4.14594863|2.03610551
2022-02-22 11:42:02|227245441|227246015|2022-02-22 11:40:02|2022-02-22 11:42:00|2584.74000000|2590.69000000|181882.946452|223199.787649|286|289|70.24055589|86.21635846|0.011280|-0.007719|6219.73926528|4997.25789395|218|209|2.4038909|1.93066458
2022-02-22 11:44:01|227246016|227246447|2022-02-22 11:42:02|2022-02-22 11:44:01|2590.33000000|2589.95000000|136173.266425|72594.3440569|170|262|52.57266411|28.02025623|0.010199|-0.010679|2115.33800614|6004.31300749|123|226|0.81649126|2.31794246
2022-02-22 11:46:01|227246448|227247124|2022-02-22 11:44:01|2022-02-22 11:46:01|2589.94000000|2594.21000000|163401.868133|215106.009826|258|419|62.98777296|82.94772312|0.011842|-0.008805|4002.04057645|9600.82467818|175|318|1.54355629|3.70172321
2022-02-22 11:48:02|227247125|227247721|2022-02-22 11:46:01|2022-02-22 11:48:01|2594.62000000|2598.77000000|169510.371093|393998.700633|213|384|65.36561188|151.88816585|0.015088|-0.012343|2956.57632072|11112.7457415|152|294|1.13972416|4.28374476
2022-02-22 11:50:02|227247722|227248417|2022-02-22 11:48:03|2022-02-22 11:50:01|2598.77000000|2595.29000000|212288.157454|158525.467523|305|391|81.72167341|61.00445599|0.007255|-0.009041|5771.67334202|16777.1335498|201|300|2.22167661|6.45925783
2022-02-22 11:52:01|227248418|227249134|2022-02-22 11:50:02|2022-02-22 11:52:00|2595.28000000|2600.22000000|196883.597552|229659.945246|252|465|75.81219065|88.41510317|0.013985|-0.009978|2888.3481161|22038.0623554|180|354|1.11205886|8.48440342
2022-02-22 11:54:01|227249135|227249824|2022-02-22 11:52:01|2022-02-22 11:54:01|2600.08000000|2593.13000000|252959.797418|108883.544039|272|418|97.39423822|41.91930359|0.005539|-0.011552|3372.01033021|17557.1991405|171|337|1.29829631|6.75996337
2022-02-22 11:56:01|227249825|227250443|2022-02-22 11:54:01|2022-02-22 11:56:01|2593.13000000|2591.18000000|326848.234056|160113.187156|277|342|126.16014355|61.79050684|0.009870|-0.011864|4283.50659219|8003.11419008|201|261|1.65320852|3.08866535
2022-02-22 11:58:02|227250444|227250905|2022-02-22 11:56:02|2022-02-22 11:58:01|2591.53000000|2590.68000000|172626.003126|136483.721151|233|229|66.61408617|52.65293107|0.008724|-0.009692|4096.65157232|4068.28929117|175|154|1.5801678|1.56955262
2022-02-22 12:00:02|227250906|227251356|2022-02-22 11:58:02|2022-02-22 12:00:02|2590.68000000|2588.43000000|334934.610327|166026.185708|230|221|129.3136998|64.09993521|0.008335|-0.010197|4065.48029908|3961.7165096|140|152|1.56946434|1.52944576
2022-02-22 12:02:02|227251357|227252222|2022-02-22 12:00:02|2022-02-22 12:02:02|2588.00000000|2579.79000000|288654.052331|288521.375079|533|333|111.72904331|111.68823245|0.009923|-0.014588|15140.3850486|5931.47640626|418|215|5.86155586|2.29549704
2022-02-22 12:04:02|227252573|227253572|2022-02-22 12:02:32|2022-02-22 12:04:02|2574.60000000|2570.94000000|546969.627787|265478.041024|576|424|212.74256697|103.23086819|0.009756|-0.011674|13479.9087612|7101.86696133|317|277|5.24186652|2.76172099
2022-02-22 12:06:02|227253573|227254464|2022-02-22 12:04:02|2022-02-22 12:06:01|2570.97000000|2576.27000000|227563.215317|307364.065754|516|376|88.35673654|119.37699293|0.013766|-0.010924|22840.7111923|6954.04136929|404|262|8.87073112|2.70112725
2022-02-22 12:08:02|227254465|227255230|2022-02-22 12:06:01|2022-02-22 12:08:01|2576.01000000|2580.87000000|191810.788152|300575.092751|406|360|74.41083043|116.59146437|0.012753|-0.009337|13267.6307746|8166.91840839|312|261|5.14651077|3.16766719
2022-02-22 12:10:02|227255231|227255925|2022-02-22 12:08:02|2022-02-22 12:10:01|2581.14000000|2577.45000000|330878.903425|182532.593606|388|307|128.27593381|70.74894557|0.008107|-0.009277|5160.53684933|5369.92328699|255|219|2.00012867|2.08143135
2022-02-22 12:12:01|227255926|227256486|2022-02-22 12:10:02|2022-02-22 12:12:01|2576.92000000|2582.33000000|85874.705243|143647.837089|293|268|33.2678992|55.66631457|0.011735|-0.007416|6982.32138555|6449.79543408|242|210|2.70598062|2.50010798
2022-02-22 12:14:01|227256487|227257418|2022-02-22 12:12:02|2022-02-22 12:14:01|2582.21000000|2594.56000000|200262.522957|292560.114542|333|599|77.27147668|112.97107803|0.015308|-0.009732|3989.04247981|9181.81253971|220|339|1.54040082|3.54652721
2022-02-22 12:16:01|227257681|227258680|2022-02-22 12:14:39|2022-02-22 12:16:00|2594.69000000|2600.53000000|235915.497384|772984.59289|352|648|90.73755267|297.36461069|0.009053|-0.006449|4940.83444393|7457.76653425|220|301|1.900186|2.86841519
2022-02-22 12:18:01|227259172|227260171|2022-02-22 12:17:05|2022-02-22 12:18:01|2601.85000000|2610.91000000|247511.344144|522657.213544|327|673|94.77890763|200.0833709|0.011650|-0.007090|4675.58214468|8438.55296708|192|366|1.78991721|3.23137948
2022-02-22 12:20:02|227260491|227261490|2022-02-22 12:18:28|2022-02-22 12:20:02|2610.17000000|2619.17000000|480560.284319|714677.883482|366|634|183.94556546|273.38868691|0.013501|-0.008812|4120.64544514|7897.48433424|197|299|1.57608054|3.02036902
2022-02-22 12:22:01|227261642|227262642|2022-02-22 12:20:13|2022-02-22 12:22:01|2618.95000000|2623.57000000|215874.75844|786582.808437|322|678|82.43612419|300.37167901|0.010731|-0.008677|3064.11939883|7731.42997381|222|339|1.17012133|2.9516239
2022-02-22 12:24:01|227262643|227263632|2022-02-22 12:22:01|2022-02-22 12:24:01|2623.56000000|2613.27000000|279978.618889|586193.59332|402|588|106.95996301|223.88526118|0.005703|-0.011084|4743.14551461|8718.93263982|248|315|1.8109732|3.33042228
2022-02-22 12:26:02|227263633|227264297|2022-02-22 12:24:02|2022-02-22 12:26:02|2613.38000000|2612.57000000|250962.272577|295754.807302|258|407|96.06785499|113.20098673|0.010607|-0.010918|2399.41837961|5189.70799315|170|211|0.9182572|1.9862601
2022-02-22 12:28:01|227264298|227264993|2022-02-22 12:26:02|2022-02-22 12:27:59|2612.58000000|2613.46000000|146874.293963|505024.450495|238|458|56.22377572|193.23923685|0.010908|-0.010038|4133.66451437|7153.74141279|156|236|1.58194929|2.73765073
2022-02-22 12:30:02|227264994|227265679|2022-02-22 12:28:02|2022-02-22 12:30:02|2613.46000000|2613.92000000|288673.610949|492005.213374|243|443|110.4790805|188.25259771|0.007924|-0.008318|3062.30068486|6282.97341597|165|232|1.17210408|2.4047144
2022-02-22 12:32:01|227265680|227266371|2022-02-22 12:30:02|2022-02-22 12:32:01|2614.03000000|2605.01000000|268712.261691|598519.556951|278|414|102.97216739|229.35359773|0.006803|-0.013661|3941.28691241|6627.02624533|190|228|1.50944331|2.53911496
2022-02-22 12:34:01|227266372|227266959|2022-02-22 12:32:01|2022-02-22 12:34:01|2605.01000000|2610.36000000|97638.15688|193735.542508|195|393|37.4421002|74.30529484|0.011305|-0.006995|3312.90354762|6251.84196257|141|229|1.27052491|2.39770009
2022-02-22 12:36:01|227266960|227267385|2022-02-22 12:34:01|2022-02-22 12:35:59|2610.64000000|2606.16000000|115805.844991|110898.88125|177|249|44.40034035|42.5361388|0.005417|-0.009604|3303.34521999|4573.92831348|133|149|1.26623264|1.75407346
2022-02-22 12:38:01|227267386|227268323|2022-02-22 12:36:01|2022-02-22 12:38:01|2605.79000000|2599.12000000|471025.351738|393419.924236|478|460|181.22398532|151.41018349|0.010516|-0.013120|8294.12892966|5679.30702412|274|257|3.19167158|2.18504639
2022-02-22 12:40:02|227268324|227269129|2022-02-22 12:38:02|2022-02-22 12:40:02|2598.63000000|2599.43000000|221359.679881|409340.001842|423|383|85.12375654|157.43011967|0.009672|-0.009014|9882.0111518|6414.34117397|313|256|3.80019373|2.46683412
2022-02-22 12:42:01|227269130|227269634|2022-02-22 12:40:02|2022-02-22 12:42:00|2599.39000000|2601.10000000|166270.912807|150544.255005|239|266|63.96238638|57.9081545|0.010689|-0.008919|2779.58901265|4589.78685808|179|188|1.06959341|1.76535426
2022-02-22 12:44:01|227269635|227270224|2022-02-22 12:42:01|2022-02-22 12:44:01|2601.29000000|2605.02000000|127530.546389|251569.127127|200|390|48.9406657|96.58166249|0.012639|-0.009376|3324.83443656|10773.6956158|141|243|1.27684923|4.13643748
2022-02-22 12:46:02|227270225|227270775|2022-02-22 12:44:01|2022-02-22 12:46:01|2604.88000000|2606.83000000|99359.3201447|150607.460798|187|364|38.13433448|57.82094524|0.011457|-0.009843|2512.68380421|4798.94028654|143|199|0.96452973|1.84238563
2022-02-22 12:48:02|227270776|227271310|2022-02-22 12:46:02|2022-02-22 12:48:00|2606.53000000|2601.16000000|132665.894267|110571.661424|214|321|50.94949748|42.47466652|0.007187|-0.011330|4024.91819257|5174.60319033|147|194|1.54596892|1.98771686
2022-02-22 12:50:02|227271311|227271892|2022-02-22 12:48:03|2022-02-22 12:50:01|2601.16000000|2599.80000000|265043.733953|143569.752585|227|355|101.92612505|55.19104452|0.008853|-0.010137|2486.23005424|6466.80474437|155|214|0.95593096|2.48604421
2022-02-22 12:52:01|227271893|227272366|2022-02-22 12:50:02|2022-02-22 12:52:01|2600.39000000|2598.96000000|84470.0823632|67856.5383451|191|283|32.49804315|26.10996085|0.008187|-0.009330|2322.06151823|7888.20841071|143|210|0.8935819|3.03589956
2022-02-22 12:54:01|227272367|227272771|2022-02-22 12:52:01|2022-02-22 12:53:58|2598.45000000|2601.00000000|284506.206937|158684.469767|190|215|109.52519278|61.05688423|0.016051|-0.013529|2069.50461319|3237.58526068|116|146|0.79643059|1.24596177
2022-02-22 12:56:02|227272772|227273215|2022-02-22 12:54:01|2022-02-22 12:55:58|2601.06000000|2599.83000000|120720.631088|250631.015875|182|262|46.44171761|96.41179787|0.011555|-0.013474|1668.20291013|5038.6849145|126|179|0.6418017|1.93866245
2022-02-22 12:58:01|227273216|227273664|2022-02-22 12:56:00|2022-02-22 12:58:00|2600.75000000|2600.48000000|119850.160005|140013.20985|204|245|46.10046334|53.86356202|0.014471|-0.014681|2963.01666353|3384.3853395|150|173|1.1396972|1.30180339
2022-02-22 13:00:02|227273665|227274191|2022-02-22 12:58:01|2022-02-22 13:00:02|2600.19000000|2606.11000000|75356.3695338|116304.44739|194|333|28.94737202|44.67070853|0.013156|-0.008175|3398.50570578|9127.36146356|156|261|1.30506033|3.50431484
2022-02-22 13:02:02|227274192|227274937|2022-02-22 13:00:03|2022-02-22 13:02:01|2605.94000000|2600.68000000|376575.301433|215847.555996|287|459|144.6981247|82.8973342|0.009607|-0.013382|5687.30733178|15100.4843434|187|368|2.18475159|5.80153536
2022-02-22 13:04:02|227274938|227275706|2022-02-22 13:02:02|2022-02-22 13:04:00|2600.34000000|2599.35000000|529629.152996|261354.080325|422|347|203.88773315|100.58507602|0.006941|-0.007482|11398.8578366|6661.85814731|314|242|4.38780097|2.56424315
2022-02-22 13:06:01|227275707|227276351|2022-02-22 13:04:02|2022-02-22 13:06:00|2599.43000000|2594.34000000|236249.659769|282801.390612|301|344|90.97162444|108.83141203|0.007685|-0.011318|5951.41846061|8485.29111171|215|233|2.29052618|3.26567651
2022-02-22 13:08:02|227276352|227277128|2022-02-22 13:06:01|2022-02-22 13:08:01|2594.74000000|2592.44000000|289588.104862|102989.600401|447|330|111.62956131|39.678041|0.009895|-0.011299|17621.0565293|8042.53366278|367|255|6.78916308|3.0986653
2022-02-22 13:10:01|227277129|227277910|2022-02-22 13:08:02|2022-02-22 13:10:01|2592.39000000|2592.91000000|248507.894715|256805.30862|455|327|95.800013|98.97299549|0.009477|-0.009103|16401.2053646|8367.21420574|356|256|6.3189462|3.22380114
2022-02-22 13:12:02|227277911|227278768|2022-02-22 13:10:02|2022-02-22 13:12:02|2592.52000000|2590.94000000|234334.318081|255051.678631|497|361|90.48547952|98.48426189|0.006394|-0.007187|8657.99307783|7713.13442649|312|256|3.34228591|2.97751669
2022-02-22 13:14:01|227278769|227279709|2022-02-22 13:12:02|2022-02-22 13:14:01|2590.88000000|2589.91000000|323654.82093|474285.151373|424|517|124.92888607|183.09875952|0.009841|-0.010383|11333.7156286|12668.7867494|259|331|4.37339679|4.89138935
2022-02-22 13:16:02|227279710|227280596|2022-02-22 13:14:02|2022-02-22 13:16:02|2589.66000000|2586.80000000|372614.413097|350222.246183|403|484|144.09014641|135.45363454|0.007626|-0.009558|7877.33280472|12096.235875|232|349|3.04687243|4.67716128
2022-02-22 13:18:01|227280597|227281516|2022-02-22 13:16:02|2022-02-22 13:18:01|2586.82000000|2584.73000000|288676.468841|355625.042215|511|409|111.6634749|137.52469356|0.008790|-0.009947|21735.8814422|8348.59982123|353|274|8.40652411|3.22867529
2022-02-22 13:20:02|227281517|227282500|2022-02-22 13:18:02|2022-02-22 13:20:02|2584.73000000|2579.08000000|202869.687331|257826.239048|612|372|78.58646632|99.85581692|0.005936|-0.008332|26579.7214264|7315.54437042|524|263|10.29597245|2.83361635
2022-02-22 13:22:02|227282501|227283426|2022-02-22 13:20:02|2022-02-22 13:21:58|2579.41000000|2588.38000000|208628.879224|458732.619564|524|402|80.77937697|177.5272658|0.012139|-0.007450|14908.8175573|6100.50621011|370|266|5.77204734|2.36150517
2022-02-22 13:24:01|227283427|227284193|2022-02-22 13:21:59|2022-02-22 13:24:01|2588.06000000|2588.57000000|249939.6419|192496.076894|322|445|96.48568176|74.32732064|0.008935|-0.008755|5247.00162493|11348.2142893|230|346|2.02607792|4.38160797
2022-02-22 13:26:02|227284194|227284667|2022-02-22 13:24:01|2022-02-22 13:26:01|2588.63000000|2593.79000000|106530.146697|94461.0881672|192|282|41.10842562|36.45011448|0.012258|-0.008147|1653.04271154|6217.12010874|130|202|0.63795694|2.39971272
2022-02-22 13:28:01|227284668|227285216|2022-02-22 13:26:03|2022-02-22 13:28:01|2593.62000000|2589.03000000|286312.161802|101535.050997|232|317|110.52395969|39.18104233|0.005809|-0.009741|2526.91726126|8646.31766966|150|223|0.97529653|3.33752159
2022-02-22 13:30:01|227285217|227285946|2022-02-22 13:28:04|2022-02-22 13:29:57|2588.61000000|2584.74000000|143662.67932|294514.353539|249|481|55.52187339|113.84903648|0.004468|-0.007001|2873.20914799|15772.0287303|177|356|1.11028039|6.095944
2022-02-22 13:32:01|227285947|227286583|2022-02-22 13:29:59|2022-02-22 13:32:00|2584.50000000|2588.07000000|160589.169257|245076.968777|278|359|62.08525282|94.72850098|0.011195|-0.009034|5473.07555523|7082.62636562|221|260|2.11550618|2.73807092
2022-02-22 13:34:02|227286584|227287146|2022-02-22 13:32:02|2022-02-22 13:34:01|2587.66000000|2587.25000000|185852.053096|258125.319944|232|331|71.79010107|99.68419593|0.007808|-0.007746|2713.0710307|7384.3621063|148|243|1.04785594|2.85140975
2022-02-22 13:36:01|227287147|227287662|2022-02-22 13:34:02|2022-02-22 13:36:01|2587.53000000|2591.69000000|109967.050378|98316.5518821|181|335|42.44764955|37.95890126|0.007180|-0.004027|2767.94083826|9419.25654397|134|263|1.06865431|3.63681645
2022-02-22 13:38:01|227287663|227288318|2022-02-22 13:36:02|2022-02-22 13:38:01|2591.58000000|2594.56000000|252964.055809|304196.870271|235|421|97.50442469|117.30139655|0.011840|-0.009594|3750.36827288|11359.5635343|147|314|1.44562053|4.38038284
2022-02-22 13:40:02|227288319|227288833|2022-02-22 13:38:03|2022-02-22 13:40:01|2594.79000000|2590.16000000|176921.792105|187225.398848|246|269|68.27413386|72.2664253|0.005972|-0.010166|4709.52465206|5596.7335246|169|187|1.81755524|2.15938623
2022-02-22 13:42:01|227288834|227289335|2022-02-22 13:40:03|2022-02-22 13:42:00|2590.10000000|2590.73000000|114605.59394|112914.660804|245|257|44.24650281|43.58458118|0.005502|-0.004993|5757.97831952|5495.54893131|197|181|2.2226138|2.12139253
2022-02-22 13:44:02|227289336|227289932|2022-02-22 13:42:02|2022-02-22 13:44:01|2590.73000000|2594.09000000|108933.982564|179479.115842|266|331|41.9996343|69.2072205|0.010436|-0.007741|4306.59824354|6327.60053054|201|230|1.6606809|2.43983805
2022-02-22 13:46:01|227289933|227290397|2022-02-22 13:44:03|2022-02-22 13:46:00|2594.76000000|2594.64000000|88778.2408296|100389.35049|202|263|34.21516204|38.69064176|0.005474|-0.005574|3678.34515202|4960.73532402|155|197|1.41759982|1.91171132
2022-02-22 13:48:01|227290398|227290956|2022-02-22 13:46:01|2022-02-22 13:48:00|2594.64000000|2595.32000000|118454.991371|144130.38737|224|335|45.61178058|55.50192653|0.009908|-0.009391|3682.83152894|5854.45219157|174|234|1.41843299|2.25432863
2022-02-22 13:50:02|227290957|227291580|2022-02-22 13:48:01|2022-02-22 13:50:02|2594.94000000|2592.20000000|292760.616798|150492.172059|244|380|112.90459304|58.04326631|0.005032|-0.007519|2876.0209173|6574.41593402|150|233|1.10896607|2.53518213
2022-02-22 13:52:01|227291581|227292233|2022-02-22 13:50:02|2022-02-22 13:52:01|2592.15000000|2598.45000000|89904.8082804|263162.990951|211|442|34.68476174|101.49092085|0.008177|-0.003915|3567.18061754|8717.53832941|157|253|1.37617838|3.36174065
2022-02-22 13:54:01|227292234|227293002|2022-02-22 13:52:02|2022-02-22 13:54:00|2598.38000000|2599.45000000|184073.195682|236293.178041|266|503|70.82012167|90.92873456|0.010875|-0.010146|3224.17628952|8299.33359539|173|297|1.24035053|3.19392776
2022-02-22 13:56:02|227293003|227293839|2022-02-22 13:54:02|2022-02-22 13:56:02|2599.87000000|2600.66000000|484430.857737|434316.587575|330|507|186.37109468|167.05091023|0.011992|-0.011381|4288.90390438|7514.52661513|187|239|1.64985337|2.89050164
2022-02-22 13:58:01|227294126|227295125|2022-02-22 13:56:43|2022-02-22 13:58:01|2602.48000000|2617.10000000|238395.476375|509285.773287|350|650|91.25282978|194.99281226|0.010326|-0.003593|4324.95684355|9513.50414429|205|339|1.65589384|3.64447923
2022-02-22 14:00:02|227295773|227296772|2022-02-22 13:58:52|2022-02-22 14:00:02|2619.76000000|2613.56000000|425668.899039|519743.163374|385|615|162.55340114|198.44982108|0.008235|-0.011580|3790.12808337|8455.52741415|207|278|1.44744807|3.22948208
2022-02-22 14:02:02|227296773|227297705|2022-02-22 14:00:02|2022-02-22 14:02:02|2613.56000000|2610.73000000|396770.778786|569134.993057|365|568|151.91770426|217.68705895|0.006242|-0.007516|5148.29554569|8316.0591881|227|305|1.971007|3.18298036
2022-02-22 14:04:02|227297706|227298639|2022-02-22 14:02:02|2022-02-22 14:03:58|2610.72000000|2602.15000000|254520.703018|266465.595005|347|587|97.59849977|102.22705014|0.003785|-0.007348|5364.47344627|9150.73093288|232|306|2.0572259|3.51040068
2022-02-22 14:06:01|227298640|227299560|2022-02-22 14:03:58|2022-02-22 14:06:00|2602.26000000|2604.56000000|266082.843004|546320.003323|377|544|102.20919877|209.83018081|0.008669|-0.007169|4088.49488566|8703.1348092|217|264|1.57058179|3.34290584
2022-02-22 14:08:01|227299561|227300320|2022-02-22 14:06:01|2022-02-22 14:08:01|2604.56000000|2609.32000000|106101.780301|249480.763394|278|482|40.66571842|95.65213191|0.009667|-0.007008|4923.91272254|7223.84493914|210|260|1.88746196|2.76917041
2022-02-22 14:10:02|227300321|227300974|2022-02-22 14:08:01|2022-02-22 14:09:58|2609.59000000|2601.96000000|278795.615729|140369.402711|282|372|106.99586084|53.85550141|0.005551|-0.010927|3768.06329795|6263.35743377|180|230|1.44571299|2.40379775
2022-02-22 14:12:01|227300975|227301730|2022-02-22 14:09:59|2022-02-22 14:12:00|2601.67000000|2603.48000000|654661.41027|364026.624986|277|479|251.59033517|139.85642063|0.009558|-0.009019|2609.90500913|8134.62856489|169|243|1.00280714|3.12560255
2022-02-22 14:14:01|227301731|227302465|2022-02-22 14:12:03|2022-02-22 14:14:00|2603.48000000|2607.86000000|315477.699141|307063.709827|285|450|121.19638481|117.90549786|0.009626|-0.006664|3280.38806403|8352.18896953|185|241|1.2597094|3.20731565
2022-02-22 14:16:01|227302888|227303887|2022-02-22 14:14:41|2022-02-22 14:16:01|2596.25000000|2589.54000000|545177.39238|363463.505219|470|530|210.35023604|140.19867795|0.007846|-0.010783|5564.17697397|7045.74201853|264|276|2.14688888|2.71706337
2022-02-22 14:18:02|227303888|227304851|2022-02-22 14:16:01|2022-02-22 14:18:01|2589.08000000|2592.15000000|329620.992566|1131835.5368|464|500|127.30728056|437.21672128|0.007653|-0.006333|7141.58509638|7503.59293943|235|266|2.75870996|2.89828392
2022-02-22 14:20:02|227304852|227305699|2022-02-22 14:18:02|2022-02-22 14:20:02|2592.28000000|2592.05000000|202619.845599|206135.39616|328|520|78.13367948|79.47778813|0.007584|-0.007695|6361.87100508|18571.8696988|200|382|2.45316047|7.16246955
2022-02-22 14:22:01|227305700|227306644|2022-02-22 14:20:03|2022-02-22 14:22:00|2591.91000000|2590.57000000|231076.493683|1065852.35408|464|481|89.20457466|411.10710471|0.003504|-0.004054|16247.6417384|8982.01586599|365|264|6.27042334|3.46642578
2022-02-22 14:24:02|227306645|227307294|2022-02-22 14:22:01|2022-02-22 14:24:01|2590.74000000|2589.76000000|213239.222009|262533.338452|302|348|82.40196461|101.45006149|0.003157|-0.004082|4238.37483695|8097.34222407|198|255|1.63728288|3.12771051
2022-02-22 14:26:01|227307295|227307943|2022-02-22 14:24:02|2022-02-22 14:25:56|2590.00000000|2593.50000000|382218.158911|358572.995612|331|318|147.55747065|138.41404918|0.008528|-0.006120|9190.46379607|6429.13053813|206|210|3.54798177|2.48208761
2022-02-22 14:28:02|227307944|227308753|2022-02-22 14:25:57|2022-02-22 14:28:01|2593.47000000|2589.61000000|235106.833731|339016.363445|353|457|90.68547157|130.7421433|0.009646|-0.012255|9688.2010506|7664.95497545|231|265|3.73516059|2.95753739
2022-02-22 14:30:02|227308754|227309508|2022-02-22 14:28:02|2022-02-22 14:30:02|2589.41000000|2589.12000000|207243.236646|192129.886536|407|348|80.02703523|74.20771214|0.011485|-0.011542|8296.90898544|6658.29865553|287|239|3.20483876|2.57164229
2022-02-22 14:32:01|227309828|227310827|2022-02-22 14:30:30|2022-02-22 14:32:01|2586.75000000|2596.29000000|408068.763088|728763.784284|423|577|157.43779896|281.24360564|0.012847|-0.008808|4018.14732531|7896.57071323|231|298|1.54992516|3.04572859
2022-02-22 14:34:01|227311702|227312701|2022-02-22 14:33:01|2022-02-22 14:34:01|2578.01000000|2576.44000000|933858.559525|394750.755414|532|468|363.00832538|153.30908126|0.006506|-0.007253|10365.014949|8791.80601051|295|237|4.02694984|3.41542098
2022-02-22 14:36:01|227313327|227314326|2022-02-22 14:34:46|2022-02-22 14:36:01|2576.89000000|2574.57000000|374892.277721|382839.078324|488|512|145.51737445|148.56936705|0.012273|-0.012781|6839.37760433|9202.35951518|266|311|2.65425879|3.57206072
2022-02-22 14:38:01|227315368|227316367|2022-02-22 14:37:23|2022-02-22 14:38:01|2600.06000000|2610.90000000|519068.012586|689164.592411|378|622|198.98477661|264.26268093|0.009471|-0.004895|4136.77090612|15242.7885666|149|334|1.58692945|5.84654524
2022-02-22 14:40:02|227317714|227318713|2022-02-22 14:39:16|2022-02-22 14:40:02|2599.55000000|2594.32000000|770752.48161|503151.313942|528|472|297.12751368|194.0182895|0.006828|-0.009007|4298.84467831|6669.99820822|209|234|1.6570178|2.57187772
2022-02-22 14:42:01|227319366|227320365|2022-02-22 14:40:52|2022-02-22 14:42:01|2602.15000000|2605.69000000|1085314.50931|276468.18712|578|422|417.08884594|106.22845729|0.009529|-0.007846|5865.56659321|8415.89050297|270|259|2.25371752|3.23391464
2022-02-22 14:44:01|227321122|227322121|2022-02-22 14:42:41|2022-02-22 14:44:01|2612.54000000|2610.41000000|354568.303471|439129.864659|456|544|135.73029637|168.08931975|0.008874|-0.010040|7648.52490908|10551.8795595|275|310|2.92785571|4.03951725
2022-02-22 14:46:02|227322606|227323605|2022-02-22 14:44:42|2022-02-22 14:46:01|2609.54000000|2617.17000000|189811.086448|449764.82595|362|638|72.59972926|172.01072573|0.011693|-0.007693|6194.42654395|8712.32864924|251|306|2.36833311|3.33244107
2022-02-22 14:48:01|227324024|227325023|2022-02-22 14:46:36|2022-02-22 14:48:01|2616.41000000|2621.30000000|322714.317459|524040.769108|376|624|123.26140895|200.124873|0.009043|-0.006481|4736.72788002|9025.34877201|238|310|1.80872566|3.44716678
2022-02-22 14:50:02|227326091|227327090|2022-02-22 14:48:53|2022-02-22 14:50:02|2621.26000000|2622.77000000|473981.856325|660526.691072|385|615|180.90841352|252.00586219|0.006146|-0.005468|5672.66288895|9091.34041522|242|297|2.16393704|3.46908219
2022-02-22 14:52:01|227327389|227328388|2022-02-22 14:50:30|2022-02-22 14:52:00|2616.67000000|2628.45000000|476150.201849|454190.203481|438|562|181.59627533|173.26496593|0.010999|-0.005450|4766.79668266|9242.13803713|241|341|1.81795314|3.52550311
2022-02-22 14:54:01|227330362|227331361|2022-02-22 14:53:43|2022-02-22 14:54:01|2646.72000000|2653.51000000|614330.020613|1235206.01886|380|620|231.55758208|465.41678804|-0.002228|0.006621|4753.13491045|10703.6065503|147|247|1.79002308|4.03198269
2022-02-22 14:56:01|227333001|227334000|2022-02-22 14:55:14|2022-02-22 14:56:01|2655.63000000|2650.61000000|504273.033418|1006065.3423|411|589|190.04122897|378.90902028|0.004594|-0.006767|6570.21040836|11138.0078114|225|302|2.47601718|4.19661439
2022-02-22 14:58:01|227334984|227335983|2022-02-22 14:56:56|2022-02-22 14:58:01|2642.90000000|2647.66000000|623207.300288|1150179.07148|394|606|235.53927809|434.80567848|0.012737|-0.010504|4636.20598865|7753.48946538|204|249|1.75222958|2.93083938
2022-02-22 15:00:03|227336139|227337138|2022-02-22 14:58:17|2022-02-22 15:00:03|2645.36000000|2644.85000000|445521.127387|487170.711014|440|560|168.33157152|184.05419099|0.007025|-0.007028|6004.45958806|10928.6165931|267|355|2.26848823|4.12950148
2022-02-22 15:02:01|227338247|227339246|2022-02-22 15:01:09|2022-02-22 15:02:01|2636.30000000|2633.11000000|1062961.62369|636663.952342|518|482|403.73225007|241.70351262|0.002045|-0.003534|6570.52628964|6770.52012585|235|250|2.49433903|2.56988503
2022-02-22 15:04:02|227339728|227340727|2022-02-22 15:02:38|2022-02-22 15:04:02|2637.39000000|2637.70000000|411820.281449|569547.31841|454|546|156.22391594|216.05085436|0.003422|-0.003518|6644.30693969|11938.7583719|275|351|2.52046941|4.52810173
2022-02-22 15:06:01|227340978|227341977|2022-02-22 15:04:34|2022-02-22 15:06:01|2636.91000000|2633.80000000|774802.517035|704741.106149|481|519|294.05338831|267.46566917|0.003635|-0.004786|6765.25332624|10280.6994113|270|324|2.56678958|3.89972994
2022-02-22 15:08:01|227342390|227343389|2022-02-22 15:06:42|2022-02-22 15:08:01|2632.70000000|2645.30000000|406197.789827|677198.048586|489|511|154.05957117|256.75883826|0.012029|-0.006134|5458.75631102|10109.8771171|236|326|2.06948967|3.83513665
2022-02-22 15:10:02|227343826|227344825|2022-02-22 15:08:29|2022-02-22 15:10:01|2639.71000000|2635.09000000|427311.284209|575736.808005|370|630|162.04353652|218.30768406|0.006440|-0.008194|5680.50433795|11217.4625771|200|349|2.15351051|4.25338391
2022-02-22 15:12:01|227344957|227345956|2022-02-22 15:10:12|2022-02-22 15:12:01|2634.23000000|2637.71000000|278031.357092|601012.108424|411|589|105.56119614|228.15825511|0.008806|-0.006936|5268.56884715|10856.4879365|226|359|2.00060182|4.12199913
2022-02-22 15:14:01|227346103|227347102|2022-02-22 15:12:13|2022-02-22 15:14:00|2639.94000000|2642.67000000|507901.465675|448843.409475|405|595|192.20217997|169.83902238|0.011342|-0.009926|5121.41193916|10334.0446147|227|337|1.93803574|3.91022043
2022-02-22 15:16:01|227347378|227348377|2022-02-22 15:14:25|2022-02-22 15:16:01|2641.72000000|2640.23000000|324171.323262|426046.124463|381|619|122.74102748|161.31597256|0.006987|-0.007920|4118.51165911|10485.344656|233|339|1.55905412|3.96973501
2022-02-22 15:18:01|227348784|227349783|2022-02-22 15:16:22|2022-02-22 15:17:56|2643.01000000|2647.04000000|424560.177521|573456.86938|354|646|160.36966142|216.63573489|0.011277|-0.009146|5043.24501387|10868.8033982|236|326|1.9049353|4.1064412
2022-02-22 15:20:02|227349839|227350838|2022-02-22 15:18:06|2022-02-22 15:20:02|2646.13000000|2647.59000000|450535.841357|362762.104417|395|605|170.21380645|137.00095028|0.007251|-0.006642|6143.81380818|26127.430399|248|438|2.3201782|9.86705804
2022-02-22 15:22:01|227350955|227351954|2022-02-22 15:20:18|2022-02-22 15:22:00|2646.71000000|2652.93000000|304199.670882|586940.066273|356|644|114.73545967|221.34033971|0.012098|-0.009393|4112.18590757|11014.0300511|220|358|1.55118203|4.15353345
2022-02-22 15:24:01|227352716|227353715|2022-02-22 15:22:44|2022-02-22 15:24:01|2654.80000000|2647.89000000|624872.653328|758235.895931|406|594|235.64970786|285.77212084|0.007500|-0.010817|4982.57551763|9415.52070501|221|303|1.87808857|3.5504627
2022-02-22 15:26:01|227353910|227354909|2022-02-22 15:24:13|2022-02-22 15:26:01|2647.27000000|2645.26000000|654044.180433|430317.744434|415|585|247.22644291|162.61585075|0.010055|-0.010695|5991.55895506|10856.218867|225|326|2.26451032|4.10280193
2022-02-22 15:28:01|227355073|227356072|2022-02-22 15:26:18|2022-02-22 15:28:00|2647.81000000|2646.75000000|605307.28645|1071785.29598|343|657|228.56844664|404.62393347|0.007552|-0.008143|4538.59808494|8978.76390433|196|322|1.71427813|3.39125638
2022-02-22 15:30:02|227356350|227357349|2022-02-22 15:28:40|2022-02-22 15:30:02|2652.51000000|2654.62000000|396006.781717|596212.410044|365|635|149.13296241|224.52099794|0.008412|-0.007441|5217.60007727|9252.06632385|213|319|1.96513998|3.48452032
2022-02-22 15:32:02|227357711|227358710|2022-02-22 15:30:32|2022-02-22 15:32:02|2651.03000000|2646.84000000|333246.544265|423529.301235|376|624|125.87693357|159.99822497|0.012382|-0.014387|4874.57760445|9439.61941671|211|310|1.84109025|3.56631629
2022-02-22 15:34:02|227358792|227359791|2022-02-22 15:32:10|2022-02-22 15:34:01|2647.49000000|2643.48000000|1228147.03767|336389.811583|414|586|464.6587377|127.2134201|0.010770|-0.012639|7885.57057982|13729.9198844|252|350|2.98211831|5.19297601
2022-02-22 15:36:01|227359792|227360545|2022-02-22 15:34:02|2022-02-22 15:36:01|2643.96000000|2640.72000000|331475.926199|337588.580416|367|387|125.3677931|127.63845164|0.008237|-0.009790|4088.81253733|6069.78719344|225|249|1.5464994|2.29560858
2022-02-22 15:38:02|227360886|227361885|2022-02-22 15:36:30|2022-02-22 15:38:01|2641.80000000|2642.69000000|564902.557511|362765.723412|578|422|214.05559369|137.40787887|0.007957|-0.007516|7206.14443828|7680.64209804|257|265|2.72979104|2.90948644
2022-02-22 15:40:01|227361987|227362986|2022-02-22 15:38:14|2022-02-22 15:40:01|2641.14000000|2633.74000000|322687.896092|319494.549305|540|460|122.32387087|121.07498548|0.009064|-0.012180|5132.14374044|7787.73205019|285|302|1.94533428|2.95071331
2022-02-22 15:42:02|227363225|227364224|2022-02-22 15:40:23|2022-02-22 15:42:01|2634.26000000|2630.46000000|750197.626656|565585.26262|574|426|285.31556505|214.94675732|0.005912|-0.008023|6451.10950434|7548.38967182|285|273|2.45179673|2.86769977
2022-02-22 15:44:02|227364368|227365367|2022-02-22 15:42:14|2022-02-22 15:44:02|2631.02000000|2631.98000000|378254.096785|510853.921286|537|463|143.85121778|194.17056628|0.012848|-0.012407|6295.98150904|6420.16708831|240|278|2.39393619|2.44113235
2022-02-22 15:46:01|227365566|227366565|2022-02-22 15:44:19|2022-02-22 15:46:01|2634.47000000|2634.15000000|339281.656661|354519.023944|503|497|128.82970192|134.62265429|0.007057|-0.007517|15088.7804396|10076.3623561|310|299|5.72897384|3.82632402
2022-02-22 15:48:02|227366636|227367635|2022-02-22 15:46:06|2022-02-22 15:47:59|2636.42000000|2629.69000000|466938.944981|244362.114744|496|504|177.51477112|92.89454172|0.007701|-0.010698|8779.14867074|9153.46432517|287|310|3.33710063|3.47965702
2022-02-22 15:50:02|227367636|227368612|2022-02-22 15:48:02|2022-02-22 15:50:02|2629.56000000|2632.49000000|402880.031227|568910.960728|489|488|153.09933591|216.06446953|0.010624|-0.009501|7507.33488375|8761.3005714|238|279|2.85186336|3.32855732
2022-02-22 15:52:02|227368662|227369661|2022-02-22 15:50:10|2022-02-22 15:52:01|2630.98000000|2630.41000000|346478.764184|354038.95967|571|429|131.85402747|134.70595388|0.008348|-0.008490|14660.4268888|9315.39535642|368|312|5.57749718|3.54379084
2022-02-22 15:54:02|227369662|227370619|2022-02-22 15:52:02|2022-02-22 15:54:01|2630.59000000|2627.07000000|372106.748103|188395.701633|558|400|141.58932678|71.68294735|0.004184|-0.005625|6369.22421086|7956.43046105|293|294|2.42321499|3.02739078
2022-02-22 15:56:01|227370786|227371785|2022-02-22 15:54:26|2022-02-22 15:56:00|2630.24000000|2623.67000000|677124.509002|340717.425628|582|418|258.16625444|129.88449289|0.005051|-0.007954|11486.7648676|6656.26704299|338|285|4.37749794|2.53651912
2022-02-22 15:58:02|227371786|227372721|2022-02-22 15:56:01|2022-02-22 15:58:01|2624.26000000|2628.00000000|408437.973538|391076.348318|473|463|155.58405902|148.92320106|0.009341|-0.007473|4708.91321425|8380.40031938|264|319|1.79308282|3.1911307
2022-02-22 16:00:03|227372780|227373779|2022-02-22 15:58:06|2022-02-22 16:00:03|2629.21000000|2626.26000000|418913.509947|400813.07321|542|458|159.58081342|152.65953214|0.009460|-0.011079|15114.4113337|10238.1415355|318|309|5.7596665|3.89964409
2022-02-22 16:02:01|227373816|227374815|2022-02-22 16:00:05|2022-02-22 16:02:01|2626.37000000|2630.69000000|321039.79785|510762.990429|507|493|122.15783671|194.29288176|0.012828|-0.010688|5488.8577651|7472.50087398|246|308|2.08809356|2.84216985
2022-02-22 16:04:01|227374816|227375754|2022-02-22 16:02:01|2022-02-22 16:04:01|2630.69000000|2631.43000000|427749.865579|312871.814478|463|476|162.42774352|118.8043375|0.010276|-0.009895|16302.9189921|8254.26933316|335|294|6.19321074|3.13517812
2022-02-22 16:06:01|227375769|227376768|2022-02-22 16:04:02|2022-02-22 16:06:01|2631.61000000|2622.26000000|489199.597054|413191.747868|435|565|186.05126937|157.1591403|0.007845|-0.011767|6044.25393925|11331.3309574|276|343|2.2983875|4.30856241
2022-02-22 16:08:01|227377099|227378098|2022-02-22 16:06:30|2022-02-22 16:08:01|2619.57000000|2615.99000000|425269.311455|410695.968971|586|414|162.50674858|156.79503078|0.005060|-0.006770|9782.56911022|8170.03029977|322|264|3.73707436|3.11928718
2022-02-22 16:10:01|227378658|227379657|2022-02-22 16:08:46|2022-02-22 16:10:00|2611.41000000|2602.90000000|634401.941919|395018.44141|593|407|243.26546275|151.38868973|0.003716|-0.007720|16400.2935247|7154.03439331|335|275|6.29074461|2.74311775
2022-02-22 16:12:01|227380743|227381742|2022-02-22 16:11:00|2022-02-22 16:12:00|2598.31000000|2602.04000000|666219.388187|538911.514745|572|428|255.89904896|207.01312968|0.005453|-0.004001|4939.64756256|6185.71362412|220|256|1.89725393|2.37590614
2022-02-22 16:14:01|227382146|227383145|2022-02-22 16:12:36|2022-02-22 16:14:01|2602.21000000|2598.73000000|748688.022584|393397.139935|585|415|287.78598279|151.20651541|0.006889|-0.008551|4552.4332506|7528.5878487|272|279|1.75020085|2.89376203
2022-02-22 16:16:01|227383612|227384611|2022-02-22 16:14:36|2022-02-22 16:16:01|2599.99000000|2596.02000000|377837.468568|526363.542889|518|482|145.51369328|202.69947411|0.005105|-0.007126|5787.03879097|7002.98224421|272|308|2.22922703|2.69703709
2022-02-22 16:18:01|227384867|227385866|2022-02-22 16:16:23|2022-02-22 16:18:01|2593.91000000|2590.91000000|524456.8943|284145.965189|547|453|202.42329365|109.65264958|0.006448|-0.007827|6400.67452666|7648.1513315|305|326|2.47010986|2.9514477
2022-02-22 16:20:01|227386180|227387179|2022-02-22 16:18:25|2022-02-22 16:20:01|2591.37000000|2592.56000000|647930.658396|461919.544836|521|479|249.91413983|178.18629875|0.007531|-0.006923|5391.46047129|9829.50027638|258|318|2.07993358|3.79284372
2022-02-22 16:22:01|227387416|227388415|2022-02-22 16:20:20|2022-02-22 16:22:01|2590.75000000|2596.58000000|631936.640368|663373.583718|482|518|243.39481241|255.51798929|0.010387|-0.007763|6720.33300928|9940.86969512|251|310|2.58964022|3.82998914
2022-02-22 16:24:02|227388473|227389472|2022-02-22 16:22:05|2022-02-22 16:24:01|2595.83000000|2598.92000000|564925.9403|625430.761353|496|504|217.46871132|240.59051915|0.007904|-0.006379|6708.61901653|9487.48454064|254|305|2.58104308|3.65018884
2022-02-22 16:26:02|227389473|227390444|2022-02-22 16:24:02|2022-02-22 16:26:01|2598.85000000|2597.71000000|338958.430731|435067.024236|467|505|130.4126465|167.40514298|0.003339|-0.003804|5728.20354454|9030.96590202|263|353|2.20415228|3.47551766
2022-02-22 16:28:02|227390516|227391515|2022-02-22 16:26:10|2022-02-22 16:28:02|2599.82000000|2604.03000000|418677.368662|509103.322363|506|494|160.66678011|195.38653836|0.010995|-0.009027|8330.08680741|9113.24355842|282|325|3.19703133|3.49746482
2022-02-22 16:30:02|227391576|227392575|2022-02-22 16:28:08|2022-02-22 16:30:02|2600.00000000|2598.02000000|455481.851976|814656.845651|548|452|175.10641105|313.06486998|0.007726|-0.008437|25409.1577851|7465.86431586|408|287|9.76694954|2.86957887
2022-02-22 16:32:01|227392576|227393563|2022-02-22 16:30:02|2022-02-22 16:32:01|2597.55000000|2600.09000000|423868.136185|741186.822215|431|557|162.97820215|285.05523834|0.009104|-0.007949|8227.26975721|10758.6957854|291|359|3.16368032|4.13759976
2022-02-22 16:34:02|227393564|227394478|2022-02-22 16:32:02|2022-02-22 16:34:01|2598.68000000|2594.55000000|380779.1639|347986.778972|480|435|146.77040024|134.159914|0.007378|-0.009583|6272.47447601|9425.90715583|251|304|2.41746175|3.63284779
2022-02-22 16:36:01|227394561|227395560|2022-02-22 16:34:09|2022-02-22 16:36:01|2593.21000000|2595.74000000|799545.841163|355667.123349|526|474|307.83013764|136.9019549|0.009648|-0.008039|4320.90625513|8317.33061641|234|323|1.66318504|3.20216806
2022-02-22 16:38:01|227395588|227396587|2022-02-22 16:36:05|2022-02-22 16:38:01|2596.24000000|2597.23000000|214522.807157|309298.16406|518|482|82.62980132|119.1443178|0.005361|-0.004996|5885.22257834|7927.37285624|274|360|2.26698783|3.05364921
2022-02-22 16:40:02|227396588|227397484|2022-02-22 16:38:01|2022-02-22 16:40:00|2597.81000000|2593.85000000|232793.148238|225163.783037|361|536|89.74538312|86.79311299|0.005625|-0.007276|7672.71819837|12747.8018323|248|352|2.95686705|4.91425364
2022-02-22 16:42:02|227397485|227398353|2022-02-22 16:40:00|2022-02-22 16:42:01|2594.11000000|2598.45000000|408794.421838|781551.40612|328|541|157.47819661|301.11735031|0.008643|-0.006560|3703.34344624|17713.1398111|216|380|1.42714693|6.82691149
2022-02-22 16:44:01|227398422|227399421|2022-02-22 16:42:08|2022-02-22 16:44:00|2600.11000000|2600.96000000|399876.410524|452828.14252|327|673|153.88125845|174.25628035|0.006962|-0.006954|4275.30578878|21119.5660095|215|452|1.64546588|8.12908964
2022-02-22 16:46:01|227399422|227400161|2022-02-22 16:44:01|2022-02-22 16:45:55|2600.44000000|2595.94000000|420344.561105|157973.232253|294|446|161.76113448|60.78221296|0.005569|-0.008076|4022.7002896|8269.58440935|208|279|1.54806006|3.18285761
2022-02-22 16:48:01|227400162|227400988|2022-02-22 16:45:56|2022-02-22 16:47:57|2595.86000000|2603.71000000|159398.797845|357153.677595|247|580|61.31519083|137.34419375|0.008778|-0.004651|2829.19585943|16817.9747879|175|361|1.08802399|6.46944328
2022-02-22 16:50:02|227401029|227402028|2022-02-22 16:47:58|2022-02-22 16:50:02|2605.16000000|2604.56000000|623559.075254|354541.198693|388|612|239.30689037|136.06605404|0.007626|-0.007717|4386.76418779|8896.97033379|232|344|1.68357846|3.41450977
2022-02-22 16:52:01|227402029|227402989|2022-02-22 16:50:02|2022-02-22 16:52:01|2604.90000000|2609.29000000|393079.941475|710694.424664|319|642|150.54024758|272.23252388|0.009342|-0.007445|4423.23911958|11277.7582996|214|351|1.69440292|4.32041388
2022-02-22 16:54:01|227402990|227403863|2022-02-22 16:52:01|2022-02-22 16:54:01|2609.37000000|2601.65000000|261262.170492|395126.112276|315|559|100.27413656|151.69419977|0.004264|-0.007962|3270.9379286|10996.8466537|217|326|1.2555248|4.22085968
2022-02-22 16:56:01|227403864|227404776|2022-02-22 16:54:01|2022-02-22 16:56:01|2601.54000000|2598.25000000|244024.531818|433032.321762|361|552|93.95428142|166.74145794|0.005532|-0.007215|5936.50011716|18204.4363567|267|392|2.28527304|7.00978279
2022-02-22 16:58:01|227404777|227405493|2022-02-22 16:56:02|2022-02-22 16:58:00|2598.38000000|2599.64000000|338476.604281|247098.105128|328|389|130.27267306|95.08751784|0.004806|-0.004046|6273.83781951|8249.51636163|238|285|2.41490178|3.17478211
2022-02-22 17:00:03|227405494|227406257|2022-02-22 16:58:01|2022-02-22 17:00:02|2598.84000000|2604.01000000|115812.350149|440144.048591|277|487|44.49051185|169.16072711|0.004838|-0.002193|3719.96496847|8579.6717975|214|309|1.4296602|3.29722954
2022-02-22 17:02:01|227406258|227406873|2022-02-22 17:00:03|2022-02-22 17:02:01|2604.02000000|2606.38000000|101486.00927|185196.876205|251|365|38.96490672|71.09993084|0.006315|-0.004845|3604.15542134|6822.05905104|195|270|1.3838329|2.61919247
2022-02-22 17:04:01|227406874|227407687|2022-02-22 17:02:02|2022-02-22 17:04:01|2606.37000000|2609.59000000|215470.692459|314293.838309|291|523|82.58905059|120.45070207|0.009022|-0.007274|3391.78286482|9634.90329579|203|329|1.29989762|3.69248311
2022-02-22 17:06:01|227407688|227408415|2022-02-22 17:04:01|2022-02-22 17:06:01|2609.76000000|2610.91000000|207131.978479|201590.750962|258|470|79.36780634|77.25182165|0.008547|-0.008074|2869.89977794|9396.78042502|179|293|1.09978697|3.60149208
2022-02-22 17:08:01|227408416|227409199|2022-02-22 17:06:01|2022-02-22 17:08:01|2610.91000000|2608.02000000|170967.825848|179217.915112|266|518|65.47739894|68.66573784|0.004964|-0.005550|3703.38320717|21710.2187549|200|398|1.41850905|8.31776677
2022-02-22 17:10:02|227409200|227409943|2022-02-22 17:08:01|2022-02-22 17:10:01|2607.75000000|2609.06000000|343133.975763|271194.361453|338|406|131.6099024|103.97918285|0.004279|-0.003874|4006.51763159|8930.26286611|252|308|1.53635717|3.42434641
2022-02-22 17:12:01|227409944|227410803|2022-02-22 17:10:02|2022-02-22 17:12:01|2609.04000000|2600.97000000|404404.828113|309573.270824|486|374|155.3451108|118.91673143|0.002014|-0.005892|23937.0228758|8468.87252945|391|282|9.19224209|3.25228706
2022-02-22 17:14:01|227410804|227411615|2022-02-22 17:12:01|2022-02-22 17:14:00|2600.93000000|2599.36000000|652455.916222|327090.171192|401|411|250.92225387|125.75443463|0.006950|-0.007721|12950.1446297|7379.66275454|303|305|4.97891464|2.83801943
2022-02-22 17:16:01|227411616|227412537|2022-02-22 17:14:01|2022-02-22 17:16:00|2599.57000000|2590.60000000|611227.267927|288050.787128|488|434|235.64582706|111.05512884|0.002894|-0.006707|5789.84569172|7276.8057393|299|312|2.23307782|2.80494569
2022-02-22 17:18:01|227412756|227413755|2022-02-22 17:16:24|2022-02-22 17:18:01|2592.17000000|2585.15000000|689510.87711|267489.10331|589|411|266.39115504|103.3734549|0.004451|-0.007229|6047.237972|8286.75341367|295|303|2.33641877|3.20212115
2022-02-22 17:20:02|227413756|227414623|2022-02-22 17:18:02|2022-02-22 17:20:02|2585.31000000|2587.50000000|616281.289737|325007.36922|460|408|238.45207521|125.65650254|0.008916|-0.007752|4567.88561879|7441.12491188|237|284|1.7663435|2.87692647
2022-02-22 17:22:01|227414624|227415524|2022-02-22 17:20:03|2022-02-22 17:22:01|2587.42000000|2588.64000000|407463.686725|635445.516213|426|475|157.43059614|245.50581383|0.006097|-0.005759|4101.19744449|8301.12916244|223|310|1.58482927|3.20766173
2022-02-22 17:24:01|227415525|227416501|2022-02-22 17:22:02|2022-02-22 17:24:01|2588.80000000|2591.08000000|355764.353791|603068.691736|524|453|137.37264373|232.84404433|0.008133|-0.007139|23223.4408027|8171.45876984|372|296|8.96640178|3.15490647
2022-02-22 17:26:02|227416502|227417255|2022-02-22 17:24:02|2022-02-22 17:26:01|2591.15000000|2592.33000000|189349.93433|132558.672251|407|347|73.04409353|51.13663902|0.007533|-0.006985|11601.9898803|7852.25171699|327|274|4.47655252|3.02936987
2022-02-22 17:28:01|227417256|227418089|2022-02-22 17:26:02|2022-02-22 17:28:00|2592.26000000|2597.08000000|298736.612543|314352.768635|281|553|115.14012091|121.1493095|0.009096|-0.006785|3179.4181595|22290.6732267|198|446|1.2252937|8.58946911
2022-02-22 17:30:02|227418090|227418878|2022-02-22 17:28:01|2022-02-22 17:30:01|2596.74000000|2590.92000000|333212.731038|243424.183361|337|452|128.45035639|93.85117377|0.004916|-0.007709|4182.30964481|8255.80416204|233|293|1.61217738|3.18239717
2022-02-22 17:32:01|227418879|227419764|2022-02-22 17:30:02|2022-02-22 17:32:01|2590.68000000|2594.75000000|208479.027185|427330.786406|360|526|80.33761705|164.64775328|0.007969|-0.005893|7654.9419365|14138.5963339|253|369|2.94897975|5.45452529
2022-02-22 17:34:01|227419765|227420757|2022-02-22 17:32:02|2022-02-22 17:34:01|2594.38000000|2596.17000000|314827.584662|319520.755566|542|451|121.31372487|123.09603512|0.009521|-0.008630|20651.0151929|7151.63624375|388|338|7.95353803|2.75504402
2022-02-22 17:36:01|227420758|227421741|2022-02-22 17:34:01|2022-02-22 17:35:59|2595.80000000|2600.00000000|579643.993484|315408.116547|497|487|222.95475695|121.35209067|0.007403|-0.005562|17169.1708138|8630.45169643|371|338|6.60866308|3.320849
2022-02-22 17:38:02|227421742|227422574|2022-02-22 17:36:00|2022-02-22 17:38:02|2600.01000000|2603.83000000|287292.882996|247105.002501|293|540|110.38050475|94.96367963|0.005927|-0.004094|4217.77655232|17334.3848289|209|377|1.62007901|6.66028028
2022-02-22 17:40:02|227422575|227423225|2022-02-22 17:38:02|2022-02-22 17:40:02|2603.81000000|2604.34000000|90269.2920684|204670.398677|236|415|34.666941|78.60375611|0.003237|-0.003084|3216.64547338|6993.98293145|175|257|1.23537909|2.68608614
2022-02-22 17:42:01|227423226|227423871|2022-02-22 17:40:02|2022-02-22 17:42:01|2603.87000000|2602.45000000|221268.621742|141479.666046|241|405|85.00191237|54.35489503|0.004728|-0.005704|3445.20278318|7668.58692357|169|256|1.32346559|2.9461432
2022-02-22 17:44:01|227423872|227424560|2022-02-22 17:42:01|2022-02-22 17:44:01|2602.32000000|2601.30000000|292666.808863|239904.785551|230|459|112.51231769|92.2642656|0.005953|-0.006637|3536.57988471|6934.65312889|162|280|1.36031198|2.66750873
2022-02-22 17:46:02|227424561|227425203|2022-02-22 17:44:02|2022-02-22 17:46:01|2601.49000000|2599.19000000|91096.3802682|147095.478368|208|435|35.04128478|56.56090233|0.004532|-0.006105|2972.80863927|13876.1597389|153|302|1.14324826|5.33695512
2022-02-22 17:48:01|227425204|227426096|2022-02-22 17:46:02|2022-02-22 17:48:01|2599.38000000|2593.26000000|362474.859494|396083.191696|370|523|139.63291582|152.61780975|0.003808|-0.007252|4889.47307835|14016.5322246|227|392|1.8838693|5.39866355
2022-02-22 17:50:02|227426097|227426894|2022-02-22 17:48:01|2022-02-22 17:50:02|2593.25000000|2595.42000000|162483.961926|280893.365267|407|391|62.63808072|108.27614695|0.002756|-0.001921|4697.8921116|7878.35514047|246|287|1.81047588|3.03700471
2022-02-22 17:52:01|227426895|227427742|2022-02-22 17:50:02|2022-02-22 17:52:01|2595.41000000|2603.11000000|204763.438243|269896.96955|354|494|78.73809252|103.85049857|0.010720|-0.006758|5069.12130613|10868.1410657|266|361|1.94952346|4.17764986
2022-02-22 17:54:01|227427743|227428578|2022-02-22 17:52:01|2022-02-22 17:54:01|2602.95000000|2599.38000000|280472.101035|193597.301018|316|520|107.84920062|74.43202039|0.004930|-0.007103|3462.28388813|9321.88666364|205|333|1.3314317|3.58402595
2022-02-22 17:56:01|227428579|227429357|2022-02-22 17:54:02|2022-02-22 17:56:00|2599.55000000|2599.83000000|208729.381447|329242.153775|265|514|80.28941358|126.63011649|0.007800|-0.007727|3555.9969963|9957.97793593|185|310|1.36788925|3.82991639
2022-02-22 17:58:01|227429358|227430002|2022-02-22 17:56:01|2022-02-22 17:58:01|2599.83000000|2599.03000000|85123.5165082|119901.472691|241|404|32.76070027|46.14259074|0.006568|-0.007353|4512.11229061|14298.3598076|189|305|1.73657882|5.50313568
2022-02-22 18:00:02|227430003|227430897|2022-02-22 17:58:02|2022-02-22 18:00:02|2598.94000000|2596.31000000|480969.169076|318793.202111|330|565|185.22433447|122.72907461|0.005092|-0.006414|4178.02840805|25741.6041184|228|471|1.60900357|9.91248312
2022-02-22 18:02:01|227430898|227431652|2022-02-22 18:00:02|2022-02-22 18:02:01|2595.98000000|2590.51000000|326550.038109|143589.481168|341|414|125.94315598|55.36721589|0.005632|-0.008563|6019.69871297|16363.4460475|224|342|2.32085144|6.30652475
2022-02-22 18:04:01|227431653|227432459|2022-02-22 18:02:01|2022-02-22 18:04:01|2590.51000000|2590.81000000|191400.316188|316513.871138|351|456|73.92194875|122.19719297|0.005807|-0.005854|5963.54914131|8734.65516323|257|336|2.30304642|3.37337826
2022-02-22 18:06:01|227432460|227433444|2022-02-22 18:04:01|2022-02-22 18:06:01|2590.81000000|2596.44000000|340061.071371|326676.877553|367|618|130.91080567|125.76440441|0.009651|-0.007063|5600.68948853|11994.3656488|254|351|2.15650072|4.61895472
2022-02-22 18:08:01|227433445|227434326|2022-02-22 18:06:01|2022-02-22 18:08:00|2596.44000000|2592.84000000|302067.226581|992833.689981|297|585|116.45812587|382.73334948|0.006003|-0.008035|2904.63868164|10464.9365316|187|300|1.11989448|4.0355721
2022-02-22 18:10:01|227434327|227435089|2022-02-22 18:08:02|2022-02-22 18:10:01|2592.31000000|2595.24000000|161044.504968|246358.465305|257|506|62.05342781|94.94889345|0.009218|-0.007409|4418.28617109|11133.5615398|193|302|1.70270138|4.29066989
2022-02-22 18:12:01|227435215|227436214|2022-02-22 18:10:12|2022-02-22 18:12:01|2595.80000000|2595.76000000|359490.39142|479628.205219|360|640|138.42583972|184.59600881|0.006102|-0.006456|5082.99597654|23437.8205454|262|461|1.95730933|9.02437769
2022-02-22 18:14:01|227436215|227437036|2022-02-22 18:12:02|2022-02-22 18:14:01|2595.50000000|2599.46000000|171468.551246|188165.551436|343|479|66.00387327|72.40213744|0.008131|-0.006067|5824.1028728|11187.9371099|281|376|2.24089795|4.30536687
2022-02-22 18:16:02|227437037|227437928|2022-02-22 18:14:02|2022-02-22 18:16:01|2599.96000000|2597.23000000|242617.202194|183793.285651|356|536|93.38244508|70.73923747|0.003859|-0.005112|5187.96022048|19728.3535795|259|403|1.99687046|7.5933662
2022-02-22 18:18:01|227437929|227438738|2022-02-22 18:16:02|2022-02-22 18:18:00|2597.23000000|2591.09000000|317201.772829|252359.910916|384|426|122.35343025|97.41841191|0.007899|-0.011151|4935.33750591|12786.2132749|251|311|1.904101|4.93257367
2022-02-22 18:20:02|227438739|227439468|2022-02-22 18:18:02|2022-02-22 18:20:02|2590.84000000|2594.83000000|236120.876974|282003.607897|364|366|90.99545171|108.64650407|0.004433|-0.002315|4829.834792|5503.57264168|220|245|1.86060513|2.12041409
2022-02-22 18:22:01|227439469|227440243|2022-02-22 18:20:02|2022-02-22 18:22:00|2594.77000000|2597.83000000|162291.642603|151674.164312|272|503|62.53453931|58.430815|0.006697|-0.004824|4866.05523933|14944.8480344|207|347|1.8747544|5.75812252
2022-02-22 18:24:01|227440244|227440956|2022-02-22 18:22:02|2022-02-22 18:24:00|2597.74000000|2593.81000000|92259.1342432|131115.876419|237|476|35.53915572|50.49447606|0.004523|-0.006808|5333.64550765|10582.3686591|188|317|2.0541456|4.07510056
2022-02-22 18:26:01|227440957|227441596|2022-02-22 18:24:00|2022-02-22 18:26:01|2593.57000000|2592.39000000|219743.388239|175625.008629|234|406|84.7526507|67.7161982|0.004910|-0.005826|3584.55027739|10764.7524371|150|277|1.38226112|4.15128655
2022-02-22 18:28:01|227441597|227442328|2022-02-22 18:26:01|2022-02-22 18:28:01|2592.49000000|2590.46000000|281043.043853|236154.620682|254|478|108.45445326|91.12143162|0.004436|-0.005861|2889.85462611|18944.8486558|167|377|1.11529698|7.31125458
2022-02-22 18:30:02|227442329|227443206|2022-02-22 18:28:01|2022-02-22 18:30:02|2590.47000000|2591.03000000|122364.834511|155377.218509|301|577|47.26267204|60.01229784|0.005682|-0.005664|3645.33113543|22115.8152693|225|495|1.40791867|8.54221994
2022-02-22 18:32:02|227443236|227444235|2022-02-22 18:30:06|2022-02-22 18:32:02|2590.82000000|2592.29000000|179634.165439|234184.525358|389|611|69.31166111|90.35708762|0.010126|-0.009529|9672.39507273|19919.6791945|306|484|3.73031166|7.68763913
2022-02-22 18:34:02|227444236|227445081|2022-02-22 18:32:02|2022-02-22 18:34:01|2592.26000000|2596.22000000|126474.917707|368803.784301|326|520|48.73461549|142.05954625|0.004558|-0.002753|4939.87785889|9962.99293948|261|392|1.90386774|3.83829198
2022-02-22 18:36:02|227445082|227445762|2022-02-22 18:34:02|2022-02-22 18:36:01|2596.55000000|2597.11000000|237411.478729|211436.596791|260|421|91.43327515|81.42605151|0.004642|-0.004634|4442.79456238|6174.77725368|188|266|1.71070672|2.37738952
2022-02-22 18:38:01|227445763|227446492|2022-02-22 18:36:02|2022-02-22 18:38:01|2597.40000000|2599.20000000|480069.273617|346370.847499|264|466|184.76102349|133.33351939|0.006917|-0.005726|4099.45173893|8567.2760446|177|258|1.57793712|3.29768855
2022-02-22 18:40:01|227446493|227447212|2022-02-22 18:38:01|2022-02-22 18:40:00|2599.31000000|2600.73000000|278621.568471|149598.904759|297|423|107.17084363|57.54894872|0.006373|-0.005750|7015.71680371|6869.63312559|218|263|2.69891462|2.64253845
2022-02-22 18:42:01|227447766|227448765|2022-02-22 18:40:37|2022-02-22 18:42:01|2610.39000000|2607.53000000|534654.587009|616244.131037|409|591|204.73610045|236.02403427|0.008622|-0.009849|7145.71415345|8744.84567195|263|313|2.73650534|3.34963277
2022-02-22 18:44:02|227448766|227449625|2022-02-22 18:42:01|2022-02-22 18:44:01|2607.67000000|2605.80000000|331095.185451|380999.344215|347|513|127.02259088|146.16127789|0.007473|-0.008358|4707.71288365|7010.86424561|224|304|1.80542819|2.68991639
2022-02-22 18:46:01|227449626|227450373|2022-02-22 18:44:01|2022-02-22 18:46:00|2605.80000000|2604.01000000|164657.24401|265285.149465|289|459|63.23925221|101.88275367|0.005124|-0.005932|4613.64819045|7524.4944082|209|286|1.77152258|2.88931971
2022-02-22 18:48:01|227450374|227451137|2022-02-22 18:46:00|2022-02-22 18:48:01|2604.45000000|2602.63000000|250184.287103|493138.694788|268|496|96.00802016|189.23534007|0.005242|-0.006316|3872.29545721|8739.75203322|182|274|1.48627114|3.35459532
2022-02-22 18:50:02|227451138|227451786|2022-02-22 18:48:02|2022-02-22 18:50:02|2601.99000000|2600.50000000|203329.801253|301147.977503|234|415|78.19964583|115.81499318|0.005128|-0.005941|2844.85296804|7418.64309344|154|262|1.09405557|2.85297829
2022-02-22 18:52:01|227451787|227452386|2022-02-22 18:50:03|2022-02-22 18:52:00|2600.49000000|2598.73000000|147954.698519|197311.121696|228|372|56.93720428|75.92919459|0.005476|-0.006528|2882.45301784|6414.27633619|169|235|1.10932526|2.46833604
2022-02-22 18:54:01|227452387|227452992|2022-02-22 18:52:02|2022-02-22 18:54:01|2598.50000000|2594.08000000|321585.57916|228782.591172|251|355|123.82870813|88.10779991|0.004137|-0.007194|4268.45935484|5914.45997677|167|212|1.64404252|2.27803963
2022-02-22 18:56:02|227452993|227453668|2022-02-22 18:54:02|2022-02-22 18:56:01|2593.56000000|2594.37000000|167883.545392|231810.456716|242|434|64.75306395|89.39312419|0.009012|-0.008438|3376.59205022|6317.22845115|174|267|1.3022525|2.43606151
2022-02-22 18:58:01|227453669|227454357|2022-02-22 18:56:02|2022-02-22 18:58:01|2594.26000000|2594.68000000|113322.735292|179371.206679|228|461|43.67214045|69.1262558|0.004540|-0.004276|3953.0868779|8512.58515801|171|287|1.52346398|3.2806917
2022-02-22 19:00:02|227454358|227454961|2022-02-22 18:58:01|2022-02-22 19:00:02|2594.94000000|2592.64000000|131201.425618|163324.25185|223|381|50.61506831|62.98663041|0.002436|-0.003905|2567.26750923|6632.4936518|169|239|0.99018793|2.55806366
2022-02-22 19:02:01|227454962|227455856|2022-02-22 19:00:03|2022-02-22 19:02:01|2592.10000000|2589.72000000|223884.593127|325502.891574|312|583|86.41763393|125.66109118|0.005718|-0.006813|4181.51077544|9961.99473819|225|349|1.61429016|3.84597457
2022-02-22 19:04:01|227455857|227456670|2022-02-22 19:02:02|2022-02-22 19:04:01|2589.90000000|2587.91000000|439283.182838|324711.147605|317|497|169.63765688|125.37930777|0.005141|-0.006327|4212.85368423|7593.82656951|202|297|1.62685426|2.93253579
2022-02-22 19:06:02|227456825|227457824|2022-02-22 19:04:16|2022-02-22 19:06:02|2584.88000000|2584.92000000|526597.493877|428776.551657|520|480|203.67819604|165.8325999|0.006406|-0.006448|9073.14443129|6613.0041151|302|330|3.5088096|2.55666106
2022-02-22 19:08:02|227457825|227458629|2022-02-22 19:06:02|2022-02-22 19:08:01|2584.21000000|2589.72000000|158091.414015|386738.391807|386|419|61.13212705|149.49466184|0.006220|-0.003401|8841.31329923|7357.6802245|233|295|3.41867579|2.84448926
2022-02-22 19:10:02|227458630|227459358|2022-02-22 19:08:02|2022-02-22 19:10:02|2590.21000000|2589.66000000|262667.063499|231472.759422|364|365|101.49542358|89.44233777|0.004927|-0.005438|9038.16331377|7795.1687482|216|268|3.49227509|3.01191166
2022-02-22 19:12:02|227459359|227459883|2022-02-22 19:10:03|2022-02-22 19:12:00|2589.44000000|2587.68000000|147133.691365|176465.729664|241|284|56.8442919|68.18163884|0.004472|-0.005785|6515.27473346|4635.82129076|176|204|2.51700318|1.79081165
2022-02-22 19:14:01|227459884|227460619|2022-02-22 19:12:02|2022-02-22 19:13:58|2587.80000000|2597.66000000|338000.05032|214308.465019|301|435|130.26283861|82.58695799|0.009878|-0.004999|5277.05332976|8173.13699307|208|322|2.03374886|3.14967521
2022-02-22 19:16:02|227460620|227461551|2022-02-22 19:13:59|2022-02-22 19:16:02|2598.15000000|2603.65000000|170803.432193|390405.202228|345|587|65.68491955|150.1220395|0.008105|-0.005725|4548.87184643|10540.2735364|256|391|1.74951173|4.053692
2022-02-22 19:18:02|227461552|227462505|2022-02-22 19:16:02|2022-02-22 19:18:01|2603.61000000|2606.00000000|420492.812188|412411.038917|330|624|161.50662109|158.37914245|0.008295|-0.007641|4006.38982825|10359.3636905|241|348|1.53878295|3.97829125
2022-02-22 19:20:02|227462511|227463510|2022-02-22 19:18:03|2022-02-22 19:20:02|2606.01000000|2605.43000000|261787.575756|480305.44379|357|643|100.5019296|184.41985331|0.006958|-0.007307|4619.51062591|9814.29478496|256|364|1.77325774|3.76761567
2022-02-22 19:22:01|227463621|227464620|2022-02-22 19:20:13|2022-02-22 19:22:01|2607.21000000|2606.89000000|422511.45679|394175.459728|360|640|161.96898906|151.09373126|0.004441|-0.004581|4954.45613124|9426.7800501|248|391|1.89912389|3.61350802
2022-02-22 19:24:02|227464669|227465668|2022-02-22 19:22:07|2022-02-22 19:24:01|2605.32000000|2592.31000000|421840.028007|671520.410653|376|624|162.3286294|258.15417137|0.003817|-0.009297|4923.79529234|10265.8821328|256|341|1.89432727|3.94861194
2022-02-22 19:26:01|227466835|227467834|2022-02-22 19:25:16|2022-02-22 19:26:01|2604.50000000|2604.36000000|494484.678834|598783.721359|356|644|189.4263269|229.27772146|0.010014|-0.009886|5530.26459974|14384.3263186|196|381|2.11800684|5.50917793
2022-02-22 19:28:01|227469146|227470145|2022-02-22 19:27:10|2022-02-22 19:27:57|2603.39000000|2605.69000000|481681.242029|690690.165734|379|621|184.99854134|265.19980758|0.012280|-0.010771|4521.71902787|6040.75040001|230|286|1.73640142|2.31986475
2022-02-22 19:30:02|227470810|227471809|2022-02-22 19:28:30|2022-02-22 19:30:01|2601.00000000|2600.46000000|309955.249371|380727.913314|395|605|119.15417468|146.34589996|0.008704|-0.008832|6910.36861533|7243.90054111|267|331|2.65643429|2.78513883
2022-02-22 19:32:01|227472484|227473483|2022-02-22 19:31:05|2022-02-22 19:32:01|2601.07000000|2613.46000000|453868.280479|516599.1054|345|655|173.94552019|198.02751814|0.014998|-0.007885|4865.97210616|10290.9973761|213|339|1.86444983|3.94429555
2022-02-22 19:34:01|227474427|227475426|2022-02-22 19:32:56|2022-02-22 19:34:01|2617.34000000|2614.26000000|720226.70469|600204.380946|416|584|275.43438648|229.51977089|0.003123|-0.004407|4566.32399563|7834.53483739|246|311|1.74618167|2.996188
2022-02-22 19:36:01|227476000|227476999|2022-02-22 19:34:41|2022-02-22 19:36:01|2615.90000000|2616.87000000|327850.600844|579343.591662|348|652|125.27155851|221.36333533|0.007056|-0.006568|3909.72616195|8411.24531595|217|321|1.4938523|3.21434133
2022-02-22 19:38:02|227477626|227478625|2022-02-22 19:36:49|2022-02-22 19:38:01|2621.89000000|2628.05000000|571058.40515|668083.721256|354|646|217.50532345|254.38962172|0.007380|-0.004760|4631.06294549|8928.30012172|204|340|1.7633888|3.39913913
2022-02-22 19:40:01|227479000|227479999|2022-02-22 19:38:40|2022-02-22 19:40:01|2620.75000000|2622.93000000|515857.5934|729422.002151|361|639|196.6649565|278.13000073|0.011098|-0.009510|4676.00102284|8105.46079547|215|310|1.782798|3.09019242
2022-02-22 19:42:02|227480036|227481035|2022-02-22 19:40:03|2022-02-22 19:42:02|2623.31000000|2617.95000000|509175.307626|554845.263866|382|618|194.25986437|211.63191283|0.006596|-0.009750|3938.76143901|7514.91444093|216|316|1.50229774|2.86715477
2022-02-22 19:44:02|227481268|227482267|2022-02-22 19:42:31|2022-02-22 19:44:02|2616.05000000|2610.11000000|484658.822684|452035.846348|401|599|185.66296151|173.19175762|0.004838|-0.008313|5190.3674494|8147.17510213|235|327|1.98777701|3.12024183
2022-02-22 19:46:02|227482373|227483372|2022-02-22 19:44:12|2022-02-22 19:46:01|2610.66000000|2608.47000000|373719.590194|528075.46306|332|668|143.35033483|202.54206794|0.006246|-0.007487|3385.18606074|9878.51781369|192|345|1.29834482|3.78861488
2022-02-22 19:48:01|227483554|227484553|2022-02-22 19:46:16|2022-02-22 19:48:01|2606.28000000|2611.31000000|249682.731425|562103.214213|333|667|95.78341489|215.64827679|0.010274|-0.007688|4530.77476718|13964.06064|241|363|1.73829518|5.35705127
2022-02-22 19:50:01|227484941|227485940|2022-02-22 19:48:41|2022-02-22 19:50:00|2613.38000000|2622.07000000|605950.479628|454415.916066|354|646|231.15183247|173.37648757|0.011695|-0.007539|4634.40506787|9723.25983055|214|335|1.76829052|3.7106502
2022-02-22 19:52:01|227486124|227487123|2022-02-22 19:50:16|2022-02-22 19:52:01|2625.10000000|2622.41000000|483873.536657|725634.579746|403|597|184.44873442|276.5756511|0.011069|-0.012317|4148.88410266|8399.51128908|255|317|1.58157512|3.20175712
2022-02-22 19:54:01|227487513|227488512|2022-02-22 19:52:39|2022-02-22 19:54:01|2626.30000000|2635.70000000|435293.284847|647121.464654|376|624|165.35872909|245.92576112|0.005478|-0.001191|4192.89832015|8583.60585749|225|362|1.59324825|3.26238866
2022-02-22 19:56:01|227488951|227489950|2022-02-22 19:54:38|2022-02-22 19:56:01|2626.64000000|2634.51000000|1032150.34334|1117789.19912|383|617|392.53578126|424.80984388|0.009539|-0.006401|5031.52486085|8118.15290059|237|287|1.91291014|3.08682964
2022-02-22 19:58:01|227490644|227491643|2022-02-22 19:57:03|2022-02-22 19:58:01|2634.46000000|2637.24000000|531530.79136|957976.239375|368|632|201.50087458|363.10435068|0.007601|-0.006126|5197.8196436|9809.99427291|204|310|1.97102127|3.72014473
2022-02-22 20:00:02|227492084|227493083|2022-02-22 19:58:29|2022-02-22 20:00:02|2636.70000000|2635.80000000|602987.048083|1212745.34336|346|654|228.80020152|460.0230068|0.007768|-0.007971|5127.04432301|9859.10086723|218|334|1.94556463|3.74081686
2022-02-22 20:02:01|227493701|227494700|2022-02-22 20:00:46|2022-02-22 20:02:01|2640.95000000|2636.09000000|437919.301079|502955.321821|385|615|165.82695866|190.54252127|0.007100|-0.009265|5036.47312156|9385.13228756|242|339|1.90786843|3.5550345
2022-02-22 20:04:01|227494993|227495992|2022-02-22 20:02:31|2022-02-22 20:04:01|2639.68000000|2643.47000000|468699.977138|691530.927967|387|613|177.26820098|261.46137534|0.007519|-0.005460|3703.78822864|7286.42309703|226|337|1.40119581|2.75610006
2022-02-22 20:06:01|227496138|227497137|2022-02-22 20:04:17|2022-02-22 20:06:01|2642.74000000|2642.07000000|390907.385589|726603.801548|362|638|147.90871019|274.86914311|0.008231|-0.008834|4125.58888971|8387.45439581|246|337|1.56065727|3.17349682
2022-02-22 20:08:02|227497402|227498401|2022-02-22 20:06:25|2022-02-22 20:08:02|2643.58000000|2632.84000000|453334.570259|391319.166259|401|599|171.90418852|148.38620716|0.004460|-0.009221|4947.47433868|7572.53778769|253|338|1.8758161|2.87082436
2022-02-22 20:10:02|227498402|227499383|2022-02-22 20:08:02|2022-02-22 20:10:01|2632.83000000|2631.58000000|451977.381781|326217.888012|466|516|171.81396989|123.97058968|0.006750|-0.007926|11752.5000429|8875.40258332|338|347|4.46638987|3.37338578
2022-02-22 20:12:01|227499462|227500461|2022-02-22 20:10:11|2022-02-22 20:12:01|2633.05000000|2636.70000000|534935.21397|593501.906192|519|481|203.03215054|225.17856492|0.008261|-0.006633|6634.20471249|8068.90037726|289|316|2.5166404|3.0609542
2022-02-22 20:14:01|227500481|227501480|2022-02-22 20:12:03|2022-02-22 20:14:01|2635.29000000|2633.91000000|446870.591954|1018354.02591|426|574|169.58397142|386.04217504|0.007249|-0.007543|11799.7121523|10301.0628902|291|350|4.47919818|3.90926707
2022-02-22 20:16:01|227501538|227502537|2022-02-22 20:14:07|2022-02-22 20:16:00|2633.45000000|2634.24000000|533190.785322|463626.778643|511|489|202.40576709|175.991128|0.005623|-0.005220|5341.04257551|8390.707652|271|342|2.02795287|3.18597991
2022-02-22 20:18:02|227502538|227503419|2022-02-22 20:16:01|2022-02-22 20:18:02|2634.23000000|2634.03000000|265131.611052|340221.39912|439|443|100.64746866|129.13685324|0.008549|-0.008634|5210.39268533|7284.7063091|252|321|1.97741374|2.76480136
2022-02-22 20:20:02|227503420|227504331|2022-02-22 20:18:02|2022-02-22 20:20:02|2634.52000000|2628.97000000|908804.963248|472921.446261|444|468|345.54101732|179.85132806|0.008886|-0.011792|4900.41675542|8368.96157362|230|305|1.86323684|3.18222393
2022-02-22 20:22:01|227504332|227505222|2022-02-22 20:20:02|2022-02-22 20:22:00|2628.95000000|2625.08000000|367980.541713|368127.896138|468|423|140.10224841|140.13724752|0.007648|-0.009567|5297.80221663|7989.67274844|250|321|2.0167332|3.04113147
2022-02-22 20:24:02|227506611|227507610|2022-02-22 20:22:53|2022-02-22 20:24:02|2614.78000000|2612.32000000|1228448.49179|1940889.51593|547|453|469.95469358|742.15304661|0.001662|-0.002961|4234.25948481|6555.01214867|170|229|1.61929547|2.50684749
2022-02-22 20:26:02|227507854|227508853|2022-02-22 20:24:15|2022-02-22 20:26:01|2615.09000000|2617.36000000|625806.776244|508634.08796|503|497|239.15707883|194.3424956|0.008535|-0.008395|5796.05913063|9477.0472859|244|352|2.21468569|3.62160178
2022-02-22 20:28:02|227508932|227509931|2022-02-22 20:26:07|2022-02-22 20:28:02|2619.09000000|2622.11000000|377744.643517|549913.624804|511|489|144.20832528|209.91534093|0.009780|-0.008425|5479.62024812|8733.91151665|303|356|2.09189508|3.33380606
2022-02-22 20:30:02|227509932|227510920|2022-02-22 20:28:02|2022-02-22 20:30:02|2622.10000000|2615.66000000|399983.744421|444511.477624|552|437|152.65530779|169.54484876|0.008668|-0.011442|6080.77683293|6657.06604922|267|302|2.32082513|2.54095447
2022-02-22 20:32:02|227511065|227512064|2022-02-22 20:30:15|2022-02-22 20:32:01|2612.00000000|2612.03000000|483153.018259|456632.601261|549|451|184.99940009|174.83921862|0.009040|-0.008953|13194.4521678|6309.70643705|331|307|5.0521484|2.41610604
2022-02-22 20:34:01|227512065|227512993|2022-02-22 20:32:02|2022-02-22 20:34:00|2611.58000000|2612.76000000|380928.657105|374724.954452|487|442|145.82866879|143.45391776|0.006893|-0.006384|5305.64874472|6419.89815409|253|317|2.03116384|2.45776418
2022-02-22 20:36:02|227512994|227513895|2022-02-22 20:34:02|2022-02-22 20:36:02|2613.92000000|2615.66000000|179076.089303|259625.597942|471|431|68.52763801|99.35275656|0.006918|-0.006427|5063.14582072|8878.14382157|273|332|1.93754265|3.39733983
2022-02-22 20:38:02|227513896|227514863|2022-02-22 20:36:02|2022-02-22 20:38:01|2615.64000000|2611.08000000|573254.313063|232869.969665|517|451|219.57061896|89.18590112|0.006882|-0.009102|6295.02386483|15254.9380532|284|340|2.41132262|5.84440492
2022-02-22 20:40:01|227515292|227516291|2022-02-22 20:38:30|2022-02-22 20:40:01|2604.65000000|2612.03000000|515509.535651|568728.547284|510|490|197.65805701|218.1323927|0.008714|-0.004836|10511.9102123|7740.45332926|267|297|4.03270934|2.96886475
2022-02-22 20:42:01|227516292|227517282|2022-02-22 20:40:01|2022-02-22 20:42:01|2612.11000000|2606.79000000|713068.377327|453477.150789|555|436|273.4346576|173.85750938|0.004971|-0.007367|9632.27627714|8411.90788737|265|293|3.69320817|3.22457056
2022-02-22 20:44:01|227517501|227518500|2022-02-22 20:42:26|2022-02-22 20:44:01|2601.81000000|2596.51000000|696996.111962|556222.206423|577|423|268.0284357|213.82328726|0.007214|-0.009740|8007.51864409|8249.61963838|293|271|3.07827278|3.17085595
2022-02-22 20:46:01|227518632|227519631|2022-02-22 20:44:08|2022-02-22 20:46:01|2597.23000000|2601.28000000|526810.813796|605508.695428|487|513|202.68587014|232.96100613|0.010127|-0.008491|5803.65062067|9438.51982557|241|346|2.2328538|3.63127331
2022-02-22 20:48:01|227519632|227520541|2022-02-22 20:46:02|2022-02-22 20:48:01|2601.62000000|2600.69000000|472447.918504|240107.050449|508|402|181.70947771|92.34906379|0.010048|-0.010567|4919.13107703|7356.11048306|272|304|1.89216081|2.82930047
2022-02-22 20:50:02|227520709|227521708|2022-02-22 20:48:15|2022-02-22 20:50:02|2598.84000000|2598.06000000|484540.843583|455649.489999|542|458|186.31423023|175.20197078|0.007984|-0.008320|4767.73229866|6344.33419827|265|316|1.83283959|2.43959866
2022-02-22 20:52:02|227521709|227522669|2022-02-22 20:50:02|2022-02-22 20:52:01|2597.69000000|2598.29000000|473664.466642|395525.893523|488|473|182.39559544|152.29352718|0.013483|-0.012828|5162.78393273|8630.75694448|267|320|1.98823957|3.32389101
2022-02-22 20:54:02|227522723|227523722|2022-02-22 20:52:06|2022-02-22 20:54:01|2598.37000000|2594.40000000|420716.493986|777005.759666|528|472|162.15647007|299.46231654|0.005401|-0.006862|5476.83599037|8395.34080239|274|330|2.11047454|3.23547881
2022-02-22 20:56:01|227523964|227524963|2022-02-22 20:54:34|2022-02-22 20:56:01|2593.95000000|2601.03000000|835558.107819|1507499.99977|495|505|321.34505195|580.40616076|0.013434|-0.010503|4390.77303611|6583.52353971|207|251|1.68841725|2.53145876
2022-02-22 20:58:01|227525080|227526079|2022-02-22 20:56:18|2022-02-22 20:58:01|2600.87000000|2601.71000000|733350.679343|737379.768326|467|533|281.92416471|283.4910975|0.006861|-0.006761|6595.97972788|10299.2155864|289|306|2.53569473|3.95934706
2022-02-22 21:00:03|227526466|227527465|2022-02-22 20:58:41|2022-02-22 21:00:01|2602.70000000|2604.54000000|1397350.32401|839903.76198|391|609|536.63311216|322.51439107|0.001135|-0.000716|4230.18497161|10335.4858197|270|350|1.62432827|3.96900685
2022-02-22 21:02:01|227527560|227528559|2022-02-22 21:00:11|2022-02-22 21:02:01|2606.84000000|2613.96000000|466034.987481|751885.80809|402|598|178.52421666|287.93071279|0.005811|-0.003252|5169.30533246|11010.034733|280|376|1.98010992|4.21723719
2022-02-22 21:04:02|227528560|227529303|2022-02-22 21:02:01|2022-02-22 21:04:02|2613.96000000|2611.83000000|131965.898581|220204.222453|296|448|50.5221468|84.31805444|0.003628|-0.004179|4073.13398016|10290.7858784|228|371|1.55938674|3.93967581
2022-02-22 21:06:02|227529304|227530081|2022-02-22 21:04:04|2022-02-22 21:06:01|2611.72000000|2612.82000000|355687.002883|164920.435615|340|438|136.06117535|63.09027365|0.003847|-0.003298|5226.49771775|9408.25818296|240|345|2.00001907|3.60015782
2022-02-22 21:08:01|227530082|227530621|2022-02-22 21:06:02|2022-02-22 21:08:01|2612.82000000|2614.98000000|195384.28537|332615.97017|215|325|74.80687313|127.35154874|0.003670|-0.002217|2443.40390701|5504.97543945|150|226|0.93550444|2.10758904
2022-02-22 21:10:02|227530622|227531311|2022-02-22 21:08:01|2022-02-22 21:10:01|2614.85000000|2618.68000000|142126.608959|285672.709609|242|448|54.26070248|109.07909236|0.005179|-0.002563|2920.91841436|7718.77032821|173|300|1.11545205|2.94749064
2022-02-22 21:12:01|227531312|227531905|2022-02-22 21:10:03|2022-02-22 21:12:01|2618.08000000|2616.95000000|193732.774351|199087.142782|227|367|73.97323965|76.02349555|0.003494|-0.004291|2672.36471398|6249.34812177|168|240|1.02045396|2.38648836
2022-02-22 21:14:01|227531906|227532352|2022-02-22 21:12:02|2022-02-22 21:14:01|2616.50000000|2616.59000000|59441.9937446|163996.475419|165|282|22.72048352|62.6666182|0.000949|-0.000835|2416.6344501|5317.95118435|124|184|0.92367599|2.0324655
2022-02-22 21:16:01|227532353|227532899|2022-02-22 21:14:02|2022-02-22 21:16:01|2616.37000000|2618.04000000|104258.809067|236079.869882|199|348|39.79828159|90.16453977|0.006116|-0.004843|2222.93865679|5898.10819618|154|232|0.84857249|2.25173357
2022-02-22 21:18:01|227532900|227533472|2022-02-22 21:16:02|2022-02-22 21:18:01|2618.04000000|2614.72000000|98901.0948196|90512.63147|215|358|37.81749742|34.58922092|0.000781|-0.003575|2753.79337566|6795.58550975|175|267|1.05288225|2.59835034
2022-02-22 21:20:02|227533473|227534076|2022-02-22 21:18:02|2022-02-22 21:20:01|2614.72000000|2613.95000000|112144.077677|92570.9954803|221|383|42.88585808|35.40461235|0.003427|-0.003992|3947.64617004|12704.778844|177|324|1.50979894|4.85867541
2022-02-22 21:22:02|227534077|227534609|2022-02-22 21:20:05|2022-02-22 21:22:02|2613.95000000|2617.42000000|102100.457897|108896.950077|186|347|39.00296097|41.61215371|0.004308|-0.001587|2036.39169383|10087.2079957|149|282|0.77806125|3.85462365
2022-02-22 21:24:02|227534610|227535024|2022-02-22 21:22:03|2022-02-22 21:24:02|2617.54000000|2617.54000000|38334.5411546|213203.321538|173|242|14.63920577|81.39552399|0.003149|-0.003080|2383.56259975|7147.0154863|145|183|0.9103347|2.72923302
2022-02-22 21:26:01|227535025|227535644|2022-02-22 21:24:02|2022-02-22 21:26:01|2617.26000000|2613.45000000|102807.898321|365330.517417|279|341|39.34950077|139.806572|0.000586|-0.002608|5654.43833356|5755.35349708|228|254|2.16431103|2.20258222
2022-02-22 21:28:01|227535645|227536182|2022-02-22 21:26:02|2022-02-22 21:28:00|2613.07000000|2614.09000000|152402.283765|249736.372663|259|279|58.32967193|95.57911069|0.002093|-0.000968|12031.9400588|6927.17627629|193|210|4.60413011|2.65071405
2022-02-22 21:30:02|227536183|227536752|2022-02-22 21:28:01|2022-02-22 21:30:02|2614.79000000|2621.60000000|73741.1285201|280072.8562|249|321|28.18535436|106.95126271|0.005731|-0.001474|9018.81751979|6685.33542702|218|241|3.44642616|2.55435609
2022-02-22 21:32:02|227536753|227537496|2022-02-22 21:30:02|2022-02-22 21:32:01|2621.58000000|2618.75000000|290224.722593|379865.911274|408|336|110.82928655|144.99797216|0.002604|-0.004118|13103.3109169|7318.98558455|311|229|5.00107878|2.79396351
2022-02-22 21:34:02|227537497|227538049|2022-02-22 21:32:02|2022-02-22 21:34:00|2618.85000000|2617.52000000|201476.570285|98583.4340554|277|276|76.9614132|37.67086107|0.002996|-0.004107|6881.33501767|6064.8671162|227|211|2.62907219|2.31704871
2022-02-22 21:36:01|227538050|227538680|2022-02-22 21:34:01|2022-02-22 21:36:01|2617.49000000|2610.21000000|184432.710551|340784.471337|294|337|70.57490348|130.33299595|0.001359|-0.006127|6491.09724119|7315.48208366|226|244|2.48293174|2.79826285
2022-02-22 21:38:02|227538681|227539248|2022-02-22 21:36:01|2022-02-22 21:38:01|2610.36000000|2612.39000000|91238.670837|92273.4707769|259|309|34.91670616|35.32985299|0.004233|-0.002874|3686.67433237|6040.10594761|203|252|1.41137428|2.31201627
2022-02-22 21:40:02|227539249|227539761|2022-02-22 21:38:02|2022-02-22 21:40:02|2612.38000000|2613.97000000|97558.0131331|121564.385193|218|295|37.32716047|46.51484208|0.002078|-0.001003|3520.59265382|6309.68460036|173|229|1.34713804|2.41410979
2022-02-22 21:42:01|227539762|227540178|2022-02-22 21:40:02|2022-02-22 21:42:00|2613.99000000|2616.99000000|59694.1813914|139659.208261|155|262|22.82009727|53.38372226|0.003903|-0.000969|2285.78244622|5031.91243079|123|200|0.87398895|1.92391141
2022-02-22 21:44:01|227540179|227540655|2022-02-22 21:42:02|2022-02-22 21:44:01|2617.26000000|2619.27000000|83805.8615061|154691.17298|198|279|31.98389329|59.07528311|0.003224|-0.001541|3116.24928142|6154.00875126|155|205|1.18933979|2.3493338
2022-02-22 21:46:01|227540656|227541307|2022-02-22 21:44:01|2022-02-22 21:46:01|2619.49000000|2617.44000000|99159.6497334|196982.627845|231|421|37.85629238|75.19467377|0.000910|-0.001909|3906.69746259|11206.7303856|186|350|1.49161601|4.27850065
2022-02-22 21:48:02|227541308|227541944|2022-02-22 21:46:02|2022-02-22 21:48:01|2617.85000000|2616.56000000|166372.500919|201385.241464|205|432|63.57154214|76.94116983|0.000439|-0.001281|2961.67710848|14220.088724|157|356|1.13151542|5.43286851
2022-02-22 21:50:01|227541945|227542540|2022-02-22 21:48:02|2022-02-22 21:50:01|2616.24000000|2613.54000000|110053.71982|83282.0999887|212|384|42.0855965|31.82742771|0.002051|-0.003850|2846.51712191|10038.8190962|162|332|1.08791856|3.83689165
2022-02-22 21:52:02|227542541|227543235|2022-02-22 21:50:02|2022-02-22 21:52:01|2613.54000000|2610.63000000|111555.412186|148803.852448|229|466|42.6777624|56.92811405|0.002998|-0.004514|3307.96864616|10560.1868076|186|389|1.26563679|4.03920597
2022-02-22 21:54:01|227543236|227543875|2022-02-22 21:52:02|2022-02-22 21:54:00|2610.94000000|2618.08000000|130335.033411|287357.829908|277|363|49.80512882|109.83045448|0.007409|-0.003025|4020.64471351|6956.3752695|227|264|1.53655018|2.65834076
2022-02-22 21:56:01|227543876|227544544|2022-02-22 21:54:01|2022-02-22 21:56:01|2618.13000000|2612.87000000|169249.395554|116182.119501|243|426|64.68769026|44.38144266|0.000945|-0.004260|3270.77976216|16933.7252712|182|374|1.24997453|6.46989292
2022-02-22 21:58:01|227544825|227545824|2022-02-22 21:56:33|2022-02-22 21:58:01|2608.19000000|2602.94000000|1586107.99975|286894.702137|591|409|608.50863904|110.09408047|0.001966|-0.004753|7193.19313235|7289.07240933|235|281|2.76070716|2.79784123
2022-02-22 22:00:02|227545825|227546556|2022-02-22 21:58:02|2022-02-22 22:00:01|2602.94000000|2607.24000000|134933.984982|335984.314362|340|392|51.77975068|128.94655502|0.003190|-0.000609|9732.11706531|8628.3288965|226|295|3.73395435|3.31088927
2022-02-22 22:02:01|227546557|227547326|2022-02-22 22:00:02|2022-02-22 22:02:01|2607.13000000|2606.59000000|314129.406479|275773.17262|387|383|120.57058195|105.82839097|0.001972|-0.002284|14718.1559501|9414.73870516|252|286|5.64770126|3.61299652
2022-02-22 22:04:01|227547327|227548082|2022-02-22 22:02:02|2022-02-22 22:04:01|2606.69000000|2608.00000000|419694.935166|1171235.6792|364|392|161.149247|449.60259554|0.002059|-0.001285|12324.534632|9106.62543706|226|243|4.73059156|3.49513007
2022-02-22 22:06:01|227548083|227548700|2022-02-22 22:04:02|2022-02-22 22:06:01|2607.99000000|2613.28000000|60686.9435736|324352.226559|262|356|23.24620036|124.16422391|0.007308|-0.003209|7653.60897184|8723.41736302|223|265|2.93126469|3.33996517
2022-02-22 22:08:01|227548701|227549289|2022-02-22 22:06:02|2022-02-22 22:08:00|2613.37000000|2610.65000000|55113.2496771|131123.943987|178|411|21.10892724|50.21495288|0.001018|-0.004276|1897.70335759|11677.3768133|142|362|0.72660696|4.47053264
2022-02-22 22:10:01|227549290|227549824|2022-02-22 22:08:02|2022-02-22 22:09:59|2610.64000000|2614.23000000|60155.1577002|379242.837712|197|338|23.03531485|145.23445513|0.000545|0.001922|3960.39365632|7963.25489457|150|235|1.51643928|3.04968
2022-02-22 22:12:01|227549825|227550450|2022-02-22 22:10:00|2022-02-22 22:12:01|2614.23000000|2607.69000000|273599.083453|90762.5496134|247|379|104.79041754|34.7536827|0.000575|-0.005976|3637.13319364|8932.62585834|179|309|1.39271648|3.42110434
2022-02-22 22:14:01|227550451|227551106|2022-02-22 22:12:02|2022-02-22 22:14:00|2607.79000000|2605.55000000|30352.44786|106956.65882|232|424|11.64680433|41.05286658|0.002760|-0.004575|4255.14188346|11179.6096092|198|358|1.63304029|4.29031698
2022-02-22 22:16:02|227551107|227551492|2022-02-22 22:14:01|2022-02-22 22:16:01|2605.66000000|2605.82000000|21656.7111537|196341.198547|128|258|8.31072033|75.34821561|0.000828|-0.000498|1961.33989319|6946.78748421|108|192|0.75273135|2.66571996
2022-02-22 22:18:02|227551493|227552032|2022-02-22 22:16:04|2022-02-22 22:18:01|2605.90000000|2602.48000000|143547.943041|102146.020626|174|366|55.12225763|39.21360863|-0.000451|-0.002475|3190.18392869|9251.19656628|129|315|1.22515398|3.55193543
2022-02-22 22:20:01|227552033|227552760|2022-02-22 22:18:02|2022-02-22 22:20:00|2602.33000000|2600.67000000|274879.224401|211339.71189|286|442|105.70228064|81.26658987|0.002981|-0.003984|5188.53124461|10814.4900144|202|365|1.99518902|4.15840247
2022-02-22 22:22:02|227552761|227553167|2022-02-22 22:20:02|2022-02-22 22:22:00|2601.35000000|2601.31000000|71721.7331505|159273.357404|138|269|27.56648069|61.21330212|-0.001409|0.001406|1903.22580746|6527.75886033|107|198|0.73151515|2.50877693
2022-02-22 22:24:02|227553168|227553785|2022-02-22 22:22:03|2022-02-22 22:24:02|2601.31000000|2594.78000000|189915.56354|141962.893542|273|345|73.10162961|54.63982085|-0.003221|-0.001604|4172.01179817|7628.8457366|211|269|1.60520734|2.93489638
2022-02-22 22:26:01|227553786|227554460|2022-02-22 22:24:02|2022-02-22 22:26:01|2594.76000000|2600.37000000|328150.170947|748790.015162|213|462|126.27065108|288.16333549|0.004969|-0.000883|4016.75741909|12611.2717011|152|317|1.54594267|4.85270248
2022-02-22 22:28:01|227554461|227555025|2022-02-22 22:26:02|2022-02-22 22:28:00|2600.52000000|2597.51000000|88052.2382227|140720.934626|196|369|33.87783586|54.12477272|0.000370|-0.002732|3448.49025216|12440.8818605|157|315|1.32706807|4.78671834
2022-02-22 22:30:02|227555026|227555612|2022-02-22 22:28:01|2022-02-22 22:30:02|2597.50000000|2595.52000000|646113.174287|92652.075872|251|336|248.86929171|35.6816366|-0.003760|0.002475|2941.68198406|10376.9142695|146|280|1.13295649|3.99593369
2022-02-22 22:32:01|227555613|227555993|2022-02-22 22:30:04|2022-02-22 22:32:01|2595.83000000|2595.16000000|169730.698375|44521.8220709|147|234|65.402728|17.15051862|0.001781|-0.002129|2154.50338298|7811.68739259|109|190|0.83002689|3.00922692
2022-02-22 22:34:01|227555994|227556431|2022-02-22 22:32:01|2022-02-22 22:34:00|2595.17000000|2593.56000000|146688.883505|139387.705733|182|256|56.53494877|53.71767613|-0.000279|-0.001294|2478.08393044|5720.6252248|138|188|0.95512779|2.20481583
2022-02-22 22:36:01|227556432|227556842|2022-02-22 22:34:01|2022-02-22 22:36:00|2593.56000000|2594.60000000|43271.5580953|114815.969047|133|278|16.68503163|44.2633332|-0.001888|0.002917|2260.42962167|6207.96706217|106|189|0.87149261|2.39325155
2022-02-22 22:38:01|227556843|227557525|2022-02-22 22:36:01|2022-02-22 22:38:00|2594.61000000|2596.46000000|121498.432453|270552.462126|292|391|46.7967456|104.14998222|0.000912|0.000615|3649.12140755|9601.12039687|236|316|1.40485139|3.69713698
2022-02-22 22:40:02|227557526|227558061|2022-02-22 22:38:01|2022-02-22 22:39:59|2596.71000000|2597.17000000|70131.8537084|142634.265001|207|329|27.00869557|54.92302063|-0.001887|0.001979|3268.6489171|8716.06348259|173|270|1.25876169|3.35623373
2022-02-22 22:42:01|227558062|227558525|2022-02-22 22:39:59|2022-02-22 22:42:00|2597.15000000|2598.60000000|128527.201764|165625.455349|178|286|49.49643304|63.75982255|-0.000467|0.001622|2839.03138753|7129.81451994|141|217|1.09316925|2.74488541
2022-02-22 22:44:02|227558526|227559025|2022-02-22 22:42:03|2022-02-22 22:44:02|2598.48000000|2605.77000000|33141.2448252|54070.3099389|170|330|12.73590404|20.78392433|0.002477|0.002912|2358.31252835|10163.5189858|147|281|0.90648038|3.90525499
2022-02-22 22:46:02|227559026|227559621|2022-02-22 22:44:02|2022-02-22 22:46:01|2605.42000000|2606.99000000|88428.2331548|97398.0843496|236|360|33.94982993|37.37870096|0.000568|0.000626|3533.68013561|13806.8348241|191|296|1.35615985|5.29835286
2022-02-22 22:48:01|227559622|227560150|2022-02-22 22:46:02|2022-02-22 22:48:01|2607.00000000|2606.41000000|50588.7299284|80458.6969279|138|391|19.41071614|30.86738652|-0.000910|0.000188|2111.65910301|19720.3554563|114|332|0.81026356|7.56575004
2022-02-22 22:50:02|227560151|227560662|2022-02-22 22:48:02|2022-02-22 22:50:01|2606.27000000|2609.53000000|43817.2374727|38928.3414622|188|324|16.80724916|14.92500778|0.003966|-0.000785|3227.72350482|14753.5526405|155|291|1.23788892|5.65663962
2022-02-22 22:52:01|227560663|227561053|2022-02-22 22:50:03|2022-02-22 22:52:01|2609.61000000|2610.18000000|18608.1372307|47900.2509942|126|265|7.13082757|18.35414523|0.002734|-0.001940|2396.9942303|9697.89817707|105|226|0.91854578|3.71607524
2022-02-22 22:54:01|227561054|227561849|2022-02-22 22:52:02|2022-02-22 22:54:00|2610.18000000|2601.06000000|104447.916113|145241.79466|286|510|40.11142075|55.76607781|-0.000128|-0.004598|4245.09198978|15005.7898644|241|435|1.62955087|5.76079813
2022-02-22 22:56:01|227561850|227562383|2022-02-22 22:54:01|2022-02-22 22:56:00|2601.09000000|2602.79000000|40958.9078275|84381.8183572|159|375|15.73925051|32.4238161|0.000744|0.000760|1464.1460153|10620.5067561|126|322|0.56267494|4.0809262
2022-02-22 22:58:01|227562384|227563011|2022-02-22 22:56:02|2022-02-22 22:58:01|2602.95000000|2604.00000000|64173.5358343|225943.272594|190|438|24.66470281|86.88064285|0.004458|-0.003709|4138.95462816|10016.9996365|163|360|1.59030408|3.84960396
2022-02-22 23:00:02|227563012|227563545|2022-02-22 22:58:01|2022-02-22 23:00:02|2603.48000000|2605.59000000|86355.5181064|322743.142078|157|377|33.15783456|123.89517522|0.001170|0.000618|2654.75041126|8534.10816152|122|293|1.01956818|3.27708164
2022-02-22 23:02:01|227563546|227564228|2022-02-22 23:00:04|2022-02-22 23:02:00|2606.49000000|2604.16000000|81475.4574869|146175.766897|298|385|31.25196973|56.07304751|0.000959|-0.002083|5604.63638168|7656.05349669|251|304|2.14996437|2.93622213
2022-02-22 23:04:01|227564229|227564766|2022-02-22 23:02:01|2022-02-22 23:03:59|2604.46000000|2606.86000000|90302.6510892|228297.513366|229|309|34.66116771|87.60430936|-0.000026|0.001163|3868.94554349|7310.90131351|194|254|1.48488105|2.80558166
2022-02-22 23:06:01|227564767|227565317|2022-02-22 23:04:00|2022-02-22 23:06:01|2606.50000000|2614.79000000|78264.8640087|407415.701951|223|328|30.00595846|156.12923743|0.004653|0.000920|3623.01242591|5927.25372361|175|232|1.38942975|2.2728512
2022-02-22 23:08:01|227565318|227566027|2022-02-22 23:06:01|2022-02-22 23:08:00|2614.98000000|2612.51000000|161756.121774|206641.31854|215|495|61.89301888|79.10597011|0.004322|-0.007750|2623.67403852|24912.2638392|162|409|1.00392626|9.5341177
2022-02-22 23:10:02|227566028|227566752|2022-02-22 23:08:01|2022-02-22 23:10:00|2613.30000000|2614.64000000|77701.4629228|81341.529464|243|482|29.73541375|31.122783|0.002935|-0.002156|3722.79861353|21996.3170407|216|413|1.42455941|8.41677235
2022-02-22 23:12:01|227566753|227567485|2022-02-22 23:10:00|2022-02-22 23:12:01|2614.65000000|2616.51000000|516157.862196|163958.945608|288|445|197.29325758|62.68056657|0.005420|-0.004749|4124.93816584|14712.6692803|219|318|1.57696422|5.62525324
2022-02-22 23:14:01|227567486|227568208|2022-02-22 23:12:02|2022-02-22 23:14:00|2616.53000000|2619.34000000|80674.9434476|412925.030604|259|464|30.84284864|157.79779459|0.007440|-0.005631|4227.23957795|12275.1280822|216|298|1.61589153|4.69264963
2022-02-22 23:16:01|227568209|227569180|2022-02-22 23:14:02|2022-02-22 23:16:01|2618.62000000|2623.36000000|1144171.96698|688256.424033|369|603|436.50124396|262.48385931|0.008150|-0.005339|5115.74391244|22881.9802135|236|398|1.95121789|8.72796536
2022-02-22 23:18:01|227569181|227569954|2022-02-22 23:16:01|2022-02-22 23:18:01|2623.36000000|2619.43000000|391724.483709|167880.023167|359|415|149.46218446|64.06396668|0.003510|-0.005457|4702.33151868|14646.3955912|231|314|1.79431082|5.58906514
2022-02-22 23:20:02|227569955|227570652|2022-02-22 23:18:01|2022-02-22 23:20:02|2619.30000000|2626.21000000|83881.7834892|188195.587826|252|446|32.01492569|71.80068162|0.006723|-0.003056|3697.81209433|20568.6139793|194|357|1.41063798|7.84705859
2022-02-22 23:22:01|227570653|227571391|2022-02-22 23:20:02|2022-02-22 23:22:01|2626.24000000|2624.38000000|111944.399308|278123.14705|258|481|42.64056555|105.95807835|0.004866|-0.005737|4163.81023633|18910.0958295|213|380|1.5865364|7.20546124
2022-02-22 23:24:01|227571392|227571908|2022-02-22 23:22:02|2022-02-22 23:24:01|2624.67000000|2625.07000000|23048.1473161|100860.826121|124|393|8.77928902|38.41469476|0.004771|-0.004427|2269.84915769|16152.3811283|108|319|0.8645885|6.15259977
2022-02-22 23:26:02|227571909|227572557|2022-02-22 23:24:01|2022-02-22 23:26:01|2625.50000000|2623.26000000|133035.533568|184689.179748|227|422|50.68230737|70.34543806|0.004813|-0.006947|3076.50841471|11451.7824069|161|351|1.17217397|4.36199142
2022-02-22 23:28:01|227572558|227573003|2022-02-22 23:26:02|2022-02-22 23:28:00|2623.02000000|2624.45000000|86077.4600524|359392.968685|153|293|32.79775443|136.97563111|0.009353|-0.007051|2544.88661887|5458.74787138|126|198|0.96999376|2.08052258
2022-02-22 23:30:02|227573004|227573810|2022-02-22 23:28:02|2022-02-22 23:30:02|2624.34000000|2633.09000000|311581.716228|550328.171993|286|521|118.41997155|209.22417633|0.016569|-0.011196|4038.47617145|7420.35408968|205|310|1.53581982|2.82133165
2022-02-22 23:32:01|227573811|227574725|2022-02-22 23:30:02|2022-02-22 23:32:01|2633.11000000|2635.50000000|444080.109975|750019.89329|327|588|168.33990693|284.24853156|0.011942|-0.010872|4648.49641595|9250.53915258|220|319|1.76237053|3.5064404
2022-02-22 23:34:01|227574726|227575315|2022-02-22 23:32:01|2022-02-22 23:34:01|2635.28000000|2626.77000000|270042.333046|160714.56297|304|286|102.65068921|61.06979565|0.006879|-0.012755|5209.96963051|3793.71300269|215|168|1.98033496|1.44215503
2022-02-22 23:36:01|227575316|227575923|2022-02-22 23:34:02|2022-02-22 23:36:01|2626.80000000|2629.05000000|438334.073817|270408.78979|299|309|166.88619361|102.89478139|0.009028|-0.006742|6143.92898876|5740.59354473|218|192|2.33880445|2.18553536
2022-02-22 23:38:01|227575924|227576616|2022-02-22 23:36:03|2022-02-22 23:38:01|2629.34000000|2634.37000000|467741.599624|230032.920764|306|387|177.54879961|87.3541774|0.010164|-0.007487|5656.5382426|9131.64914803|222|265|2.14846141|3.46825439
2022-02-22 23:40:01|227576617|227577396|2022-02-22 23:38:01|2022-02-22 23:40:00|2634.23000000|2634.56000000|78384.5839558|157947.869366|297|483|29.75957702|59.95962623|0.001140|-0.001102|4467.54614632|7696.12940054|246|310|1.69621961|2.92159434
2022-02-22 23:42:01|227577397|227578223|2022-02-22 23:40:03|2022-02-22 23:42:01|2634.39000000|2638.53000000|181967.149585|433969.380922|306|521|69.00876792|164.60087743|0.002620|-0.000502|4126.52889754|10411.7273071|232|297|1.56569875|3.95061833
2022-02-22 23:44:01|227578784|227579783|2022-02-22 23:42:55|2022-02-22 23:44:01|2646.45000000|2648.04000000|540478.644292|1213439.01032|319|681|204.18814366|458.13215541|0.010595|-0.009932|3587.03135098|10031.2460727|178|322|1.35504507|3.7882529
2022-02-22 23:46:01|227580344|227581343|2022-02-22 23:44:38|2022-02-22 23:46:01|2652.57000000|2648.66000000|728894.05479|616115.037662|409|591|274.78549604|232.20968755|0.007225|-0.008903|5735.71223609|9706.31003148|245|326|2.16214096|3.65859859
2022-02-22 23:48:01|227581376|227582375|2022-02-22 23:46:04|2022-02-22 23:48:01|2647.15000000|2647.54000000|446024.452614|702596.219781|370|630|168.4778369|265.38088322|0.012420|-0.012109|4003.72440716|7946.02410364|238|306|1.51244791|3.0016198
2022-02-22 23:50:02|227582376|227583172|2022-02-22 23:48:01|2022-02-22 23:50:01|2647.55000000|2646.47000000|237760.689824|336742.788026|313|484|89.83041425|127.22564771|0.007128|-0.007646|3747.58380474|8706.66909117|221|289|1.4157377|3.28957994
2022-02-22 23:52:01|227583173|227584006|2022-02-22 23:50:02|2022-02-22 23:52:00|2646.60000000|2642.45000000|388594.363913|406500.324759|334|500|146.93741135|153.70635677|0.006644|-0.009273|4781.75252025|7746.45106657|234|274|1.80809853|2.92923239
2022-02-22 23:54:02|227584007|227584808|2022-02-22 23:52:02|2022-02-22 23:53:58|2642.35000000|2640.19000000|190789.528023|410773.03997|279|523|72.24049456|155.55756011|0.006008|-0.007173|3260.79004054|9526.43297421|203|312|1.23493554|3.60734214
2022-02-22 23:56:01|227584809|227585469|2022-02-22 23:53:59|2022-02-22 23:56:01|2640.39000000|2638.45000000|241549.965066|214714.999351|260|401|91.51789247|81.34515975|0.003302|-0.004473|4211.56791558|8181.64997589|196|254|1.59568608|3.09986487
2022-02-22 23:58:02|227585470|227586132|2022-02-22 23:56:02|2022-02-22 23:58:01|2638.50000000|2634.81000000|483379.861243|228388.987563|255|408|183.217709|86.57305482|0.003302|-0.006006|3580.30413206|8351.88334743|170|256|1.35723389|3.16521988
2022-02-23 00:00:03|227586133|227586964|2022-02-22 23:58:02|2022-02-23 00:00:02|2635.22000000|2638.59000000|75598.4558266|247903.480818|231|601|28.66345233|93.98016585|0.005828|-0.004067|4404.8693332|13083.1698235|186|392|1.67001817|4.95962036
2022-02-23 00:02:02|227586965|227587913|2022-02-23 00:00:03|2022-02-23 00:02:01|2638.63000000|2637.46000000|430081.660436|535691.16503|320|629|162.84115081|202.87061663|0.003212|-0.003594|3614.68487853|11097.7655487|218|377|1.36894825|4.20250005
2022-02-23 00:04:01|227588141|227589140|2022-02-23 00:02:25|2022-02-23 00:04:00|2632.58000000|2640.21000000|564850.487877|669787.711878|407|593|214.28580534|253.74628081|0.010053|-0.007030|9071.55755819|17493.5511982|287|399|3.43954494|6.62317568
2022-02-23 00:06:02|227589141|227589947|2022-02-23 00:04:01|2022-02-23 00:06:01|2640.25000000|2646.01000000|291732.343833|458232.126366|257|550|110.33117612|173.44610844|0.010466|-0.006893|3436.83400301|10732.5329967|198|352|1.30081899|4.06163048
2022-02-23 00:08:01|227589948|227590834|2022-02-23 00:06:02|2022-02-23 00:08:01|2645.83000000|2647.27000000|479736.450225|627529.374644|347|540|181.10658538|236.86739891|0.006692|-0.005920|5547.78467078|8545.01565842|209|310|2.09490095|3.22678265
2022-02-23 00:10:01|227590951|227591950|2022-02-23 00:08:18|2022-02-23 00:09:57|2650.87000000|2653.38000000|2817817.89196|1382005.3889|399|601|1061.35963008|520.82883535|0.009168|-0.007902|7836.93796297|8358.42953283|217|286|2.95342113|3.14999135
2022-02-23 00:12:01|227591951|227592850|2022-02-23 00:09:57|2022-02-23 00:12:01|2653.45000000|2651.88000000|261915.330625|478822.251365|324|576|98.76979781|180.58848987|0.008868|-0.009833|5246.38954063|9943.31465874|222|303|1.9785602|3.75005801
2022-02-23 00:14:01|227592851|227593613|2022-02-23 00:12:01|2022-02-23 00:14:00|2651.88000000|2647.85000000|242628.112548|358597.810605|267|496|91.53033821|135.31652237|0.006345|-0.008984|4615.14344461|8496.66733367|182|283|1.74128884|3.20637235
2022-02-23 00:16:01|227593614|227594349|2022-02-23 00:14:02|2022-02-23 00:16:01|2647.92000000|2652.82000000|115910.876804|403803.005498|240|496|43.72798902|152.32345002|0.008505|-0.005746|4079.30378883|7493.61929135|184|268|1.5386842|2.82671813
2022-02-23 00:18:02|227594350|227595163|2022-02-23 00:16:01|2022-02-23 00:18:02|2653.19000000|2651.68000000|367641.140584|639708.605987|302|512|138.60609103|241.04376792|0.007853|-0.008669|4832.29902623|8061.71192687|206|273|1.82121284|3.03874707
2022-02-23 00:20:02|227595164|227595833|2022-02-23 00:18:02|2022-02-23 00:20:02|2651.85000000|2648.10000000|236130.792612|281004.387423|247|423|89.14920941|106.08505384|0.005256|-0.007241|3474.29491345|8485.10902033|171|254|1.3116995|3.20379527
2022-02-23 00:22:01|227595834|227596612|2022-02-23 00:20:02|2022-02-23 00:22:01|2648.10000000|2643.71000000|242158.342196|215541.931872|294|485|91.53999034|81.46447907|0.006118|-0.008303|5447.43057001|8898.80789321|224|300|2.05888345|3.36304034
2022-02-23 00:24:01|227596613|227597447|2022-02-23 00:22:01|2022-02-23 00:24:00|2643.91000000|2640.36000000|160426.706116|282037.936277|364|471|60.74092267|106.77582561|0.005562|-0.007479|11536.9750237|14197.5231936|292|343|4.36831834|5.37629536
2022-02-23 00:26:01|227597448|227598060|2022-02-23 00:24:01|2022-02-23 00:26:01|2640.19000000|2639.59000000|202834.050436|364425.927538|287|326|76.84151975|138.04312881|0.005607|-0.006130|8944.44516873|6151.16060631|242|234|3.38812047|2.32987688
2022-02-23 00:28:02|227598061|227598647|2022-02-23 00:26:02|2022-02-23 00:28:01|2639.67000000|2642.02000000|224994.247429|270941.114948|238|349|85.19933719|102.59262951|0.006197|-0.004738|4070.19397493|7445.72939525|169|247|1.54132859|2.81975774
2022-02-23 00:30:02|227598648|227599200|2022-02-23 00:28:02|2022-02-23 00:29:57|2642.01000000|2639.06000000|234510.51585|239210.349788|255|298|88.83280587|90.59124773|0.002874|-0.004726|5833.76861428|6660.67383897|189|220|2.20959516|2.52266591
2022-02-23 00:32:01|227599201|227600039|2022-02-23 00:29:58|2022-02-23 00:32:00|2638.98000000|2634.57000000|444868.575751|270334.411898|411|428|168.75207994|102.5530188|0.002870|-0.004711|5327.6544681|9685.02503039|230|326|2.02101642|3.67352432
2022-02-23 00:34:01|227600387|227601386|2022-02-23 00:32:29|2022-02-23 00:34:01|2631.72000000|2624.91000000|696476.097714|387856.740095|541|459|265.14765881|147.64837989|0.007642|-0.010156|5919.69277077|8195.77464957|245|288|2.25357707|3.1198531
2022-02-23 00:36:01|227601387|227602101|2022-02-23 00:34:02|2022-02-23 00:36:01|2625.30000000|2630.18000000|417277.71918|498569.139665|317|398|158.56004128|189.55566952|0.010950|-0.007800|3852.35332529|8817.35751984|159|256|1.46410958|3.3528803
2022-02-23 00:38:01|227602102|227602775|2022-02-23 00:36:02|2022-02-23 00:38:01|2630.24000000|2627.89000000|377954.078105|192995.463817|322|352|143.78881006|73.41332252|0.003968|-0.005342|4425.97730885|6737.27986955|189|240|1.68364344|2.56272554
2022-02-23 00:40:01|227602776|227603299|2022-02-23 00:38:01|2022-02-23 00:40:01|2627.86000000|2628.82000000|143552.539732|224960.702465|232|292|54.60489758|85.57825006|0.005345|-0.004802|2873.03073109|6325.9074449|136|199|1.09274712|2.40616703
2022-02-23 00:42:02|227603300|227604012|2022-02-23 00:40:01|2022-02-23 00:42:01|2628.83000000|2627.86000000|206852.107969|330937.419169|328|385|78.71639993|125.93278448|0.005166|-0.005749|4702.04323047|10207.3090057|193|272|1.78925673|3.8840748
2022-02-23 00:44:02|227604013|227604669|2022-02-23 00:42:03|2022-02-23 00:43:59|2627.86000000|2627.16000000|186577.047226|102498.710878|328|329|70.98940335|39.00087992|0.004538|-0.004946|4572.94162656|7452.88615296|204|259|1.74011706|2.83605474
2022-02-23 00:46:01|227604670|227605396|2022-02-23 00:44:00|2022-02-23 00:45:59|2627.13000000|2628.70000000|161634.293929|536368.619492|313|414|61.4801981|204.00919873|0.006694|-0.005656|3368.4408765|8374.31384795|165|266|1.28135317|3.18557711
2022-02-23 00:48:02|227605397|227606115|2022-02-23 00:45:59|2022-02-23 00:48:02|2628.66000000|2631.10000000|202020.270233|241485.576067|360|359|76.76509175|91.78323014|0.006170|-0.004599|4954.49424192|6843.6799606|194|244|1.88304648|2.60048559
2022-02-23 00:50:02|227606116|227606785|2022-02-23 00:48:02|2022-02-23 00:50:02|2631.08000000|2635.49000000|172264.751451|191801.011192|308|362|65.40552126|72.86578452|0.009194|-0.006093|3786.2696662|9253.73835097|179|264|1.43770595|3.5138556
2022-02-23 00:52:01|227606786|227607446|2022-02-23 00:50:04|2022-02-23 00:52:01|2635.49000000|2632.72000000|222914.981667|272894.045423|284|377|84.62619538|103.57444517|0.002244|-0.004202|9101.4447172|9500.42520523|195|261|3.45494047|3.60602743
2022-02-23 00:54:01|227607447|227608073|2022-02-23 00:52:01|2022-02-23 00:54:01|2632.73000000|2639.47000000|166720.721363|383727.018266|245|382|63.27727228|145.62966478|0.007613|-0.003058|9872.51122512|10215.2836685|184|242|3.74714101|3.87669594
2022-02-23 00:56:01|227608074|227608832|2022-02-23 00:54:01|2022-02-23 00:56:01|2639.28000000|2632.69000000|447945.333915|284969.715297|365|394|170.09914713|108.25083304|0.008142|-0.012200|8671.17592403|7663.48048057|229|266|3.29396612|2.9104833
2022-02-23 00:58:01|227608833|227609368|2022-02-23 00:56:02|2022-02-23 00:58:01|2632.74000000|2634.04000000|61233.1025616|206777.068845|242|294|23.26052237|78.54728021|0.005368|-0.004236|11197.2465112|7693.9656378|203|220|4.25336582|2.92257834
2022-02-23 01:00:03|227609369|227610165|2022-02-23 00:58:02|2022-02-23 01:00:02|2634.00000000|2628.33000000|253627.335634|206350.783535|435|362|96.47634665|78.47740327|0.003635|-0.006545|12770.7739454|8283.23290727|306|270|4.85468799|3.14980515
2022-02-23 01:02:01|227610166|227610912|2022-02-23 01:00:03|2022-02-23 01:02:01|2628.18000000|2620.68000000|404332.99137|147792.615472|384|363|154.16265972|56.31575224|0.003103|-0.007436|11772.7103754|8427.72033436|238|264|4.48459251|3.20895449
2022-02-23 01:04:01|227610913|227611793|2022-02-23 01:02:02|2022-02-23 01:04:01|2620.64000000|2621.12000000|338049.454063|486381.23907|457|424|129.13390049|185.8162866|0.006126|-0.006058|9021.08133719|9231.74714887|266|304|3.44469145|3.52471856
2022-02-23 01:06:01|227611794|227612396|2022-02-23 01:04:01|2022-02-23 01:06:01|2621.11000000|2621.08000000|204607.158719|169718.377528|276|327|78.08407571|64.76943748|0.004310|-0.004381|3880.33956619|8210.31211143|149|233|1.48077345|3.1330655
2022-02-23 01:08:01|227612397|227612925|2022-02-23 01:06:02|2022-02-23 01:07:57|2620.60000000|2624.45000000|145865.089161|219616.395751|236|293|55.59409776|83.70569203|0.005913|-0.002999|6479.50613038|7007.75677911|156|213|2.46933882|2.67074918
2022-02-23 01:10:02|227612926|227613813|2022-02-23 01:08:01|2022-02-23 01:10:02|2624.45000000|2619.84000000|488196.439031|231215.375883|433|455|186.33309023|88.25253793|0.005539|-0.008355|16270.3268953|9538.05173688|277|363|6.21323027|3.64273817
2022-02-23 01:12:01|227613814|227614435|2022-02-23 01:10:02|2022-02-23 01:12:01|2619.46000000|2623.65000000|191112.659136|550927.016823|279|343|72.92088131|210.16976158|0.006994|-0.004222|14660.3382746|7218.33579008|221|212|5.59279021|2.75396267
2022-02-23 01:14:01|227614436|227615048|2022-02-23 01:12:01|2022-02-23 01:14:01|2623.22000000|2624.63000000|105478.969177|198188.285656|287|326|40.2015849|75.52017817|0.002855|-0.001912|13351.2290439|8909.89724183|235|256|5.08756273|3.39524828
2022-02-23 01:16:01|227615049|227615742|2022-02-23 01:14:02|2022-02-23 01:16:01|2624.64000000|2628.45000000|186109.255954|458187.05569|328|366|70.89771705|174.5142883|0.005099|-0.002645|15066.1921887|8789.56108486|279|256|5.73789382|3.34759345
2022-02-23 01:18:02|227615743|227616295|2022-02-23 01:16:02|2022-02-23 01:18:01|2628.39000000|2622.81000000|276754.211952|105252.0581|270|283|105.43227645|40.09378915|0.003869|-0.008033|4606.41353855|6962.61429445|189|224|1.75491697|2.65363809
2022-02-23 01:20:01|227616296|227616802|2022-02-23 01:18:02|2022-02-23 01:20:01|2622.75000000|2624.45000000|112553.836651|77608.6403681|190|317|42.92804253|29.58576349|0.005347|-0.003767|3089.89315668|7010.07934703|142|257|1.17823241|2.67290817
2022-02-23 01:22:01|227616803|227617251|2022-02-23 01:20:02|2022-02-23 01:21:59|2624.28000000|2621.51000000|35968.1175828|46560.0723996|185|264|13.71428376|17.74949179|0.002296|-0.004479|3102.63204727|5363.35291594|151|205|1.18295798|2.0449589
2022-02-23 01:24:01|227617252|227617706|2022-02-23 01:22:02|2022-02-23 01:23:59|2621.32000000|2623.27000000|92745.8750971|459628.130902|171|284|35.36566408|175.3218474|0.008181|-0.006745|2583.3176551|5503.08071459|120|185|0.98523137|2.0985698
2022-02-23 01:26:01|227617707|227618157|2022-02-23 01:24:02|2022-02-23 01:26:01|2623.23000000|2625.30000000|55484.2268537|88471.7124044|157|294|21.13932451|33.71452096|0.006980|-0.005070|3797.98469471|9716.5070614|128|219|1.44692694|3.70171448
2022-02-23 01:28:02|227618158|227618625|2022-02-23 01:26:01|2022-02-23 01:27:59|2625.30000000|2625.90000000|44223.2567735|96607.8986571|147|321|16.84294221|36.7901955|0.003723|-0.003151|3317.03875419|13597.8855463|110|266|1.26338946|5.17890529
2022-02-23 01:30:01|227618626|227619214|2022-02-23 01:28:00|2022-02-23 01:29:59|2625.89000000|2627.51000000|226906.490378|186398.601122|207|382|86.39945371|70.96261279|0.003708|-0.002195|3069.33840386|15311.9900449|146|310|1.16863345|5.82984987
2022-02-23 01:32:01|227619215|227620061|2022-02-23 01:30:01|2022-02-23 01:32:01|2627.36000000|2624.08000000|736447.271072|610719.283966|288|559|280.83420374|232.88372284|0.007478|-0.009451|6356.32180166|16229.6430044|186|404|2.42324307|6.18885035
2022-02-23 01:34:02|227620062|227620737|2022-02-23 01:32:01|2022-02-23 01:34:02|2624.07000000|2619.24000000|186403.94963|256278.470177|337|339|71.14732435|97.81302526|0.006750|-0.010541|14306.1148963|7201.60486213|261|246|5.45796816|2.7477244
2022-02-23 01:36:01|227620738|227621409|2022-02-23 01:34:02|2022-02-23 01:36:00|2619.40000000|2621.94000000|165289.230254|144596.957782|343|329|63.07818471|55.17776587|0.007465|-0.005829|8770.07455803|7320.36865568|212|244|3.34599826|2.79293053
2022-02-23 01:38:01|227621410|227622048|2022-02-23 01:36:00|2022-02-23 01:38:01|2621.96000000|2619.57000000|325725.676479|251862.022298|305|334|124.28991025|96.06885145|0.004080|-0.004737|8476.95711397|8417.82988777|226|256|3.23383335|3.21120359
2022-02-23 01:40:02|227622049|227622695|2022-02-23 01:38:01|2022-02-23 01:40:01|2619.57000000|2617.31000000|360787.019205|107417.015112|307|340|137.75276697|41.01947914|0.000791|-0.001972|4803.05936108|7036.55117005|214|273|1.83384707|2.68721493
2022-02-23 01:42:01|227622696|227623468|2022-02-23 01:40:01|2022-02-23 01:42:01|2617.59000000|2615.94000000|366783.815887|357636.033272|416|357|140.25793825|136.73238184|0.008668|-0.009699|8036.06005133|9866.52824343|307|261|3.07250171|3.77170122
2022-02-23 01:44:01|227623469|227624200|2022-02-23 01:42:01|2022-02-23 01:44:01|2615.98000000|2619.25000000|267888.732665|618426.799796|328|404|102.34660783|236.24579876|0.008069|-0.005968|5885.07438|8534.42139756|237|278|2.24878749|3.26126292
2022-02-23 01:46:02|227624201|227624691|2022-02-23 01:44:02|2022-02-23 01:46:02|2618.91000000|2615.41000000|230446.928815|161477.325245|196|295|88.0512682|61.70086753|0.007057|-0.010026|3156.10598746|7208.12553832|123|198|1.20576249|2.75410823
2022-02-23 01:48:01|227624692|227625359|2022-02-23 01:46:02|2022-02-23 01:48:01|2615.41000000|2614.79000000|377512.485707|169992.944668|347|321|144.44042204|65.04503039|0.008791|-0.009331|9219.40681237|6585.84199099|230|215|3.52768363|2.51964786
2022-02-23 01:50:01|227625360|227626023|2022-02-23 01:48:02|2022-02-23 01:50:01|2614.27000000|2617.60000000|209841.642996|403257.092721|297|367|80.17539838|154.09642848|0.009897|-0.007601|15999.7171225|7668.53502198|250|239|6.11362047|2.93045925
2022-02-23 01:52:01|227626024|227626671|2022-02-23 01:50:01|2022-02-23 01:51:58|2617.29000000|2622.06000000|149633.446382|172493.688086|247|401|57.1428739|65.8147924|0.007207|-0.003990|8000.02725791|16872.5368781|194|318|3.05376088|6.43748988
2022-02-23 01:54:01|227626672|227627268|2022-02-23 01:51:59|2022-02-23 01:54:00|2621.96000000|2618.58000000|103270.257461|216560.807454|202|395|39.42112246|82.65755799|0.002803|-0.005546|3393.69818017|17279.4082264|151|326|1.29537415|6.59578829
2022-02-23 01:56:01|227627269|227627784|2022-02-23 01:54:02|2022-02-23 01:56:01|2618.59000000|2621.66000000|28076.6870069|153901.949107|147|369|10.71894733|58.74324543|0.005717|-0.002547|1969.61878066|15146.2584673|119|309|0.7516922|5.78102552
2022-02-23 01:58:02|227627785|227628522|2022-02-23 01:56:01|2022-02-23 01:58:02|2622.02000000|2623.66000000|320382.646833|636898.611824|242|496|122.09879253|242.80891225|0.006888|-0.006003|3211.47614109|15653.3407978|159|363|1.22426102|5.9676472
2022-02-23 02:00:02|227628523|227629040|2022-02-23 01:58:02|2022-02-23 02:00:01|2623.63000000|2623.88000000|102008.697585|106730.817979|178|340|38.87714859|40.66477314|0.007914|-0.007877|2926.55750862|13918.5428087|141|270|1.11521771|5.30382459
2022-02-23 02:02:01|227629041|227629653|2022-02-23 02:00:02|2022-02-23 02:02:01|2623.80000000|2623.31000000|303248.368919|95609.7812905|241|372|115.62294439|36.46458828|0.006640|-0.006838|3724.33537472|16981.152139|171|316|1.42017114|6.47699991
2022-02-23 02:04:02|227629654|227630239|2022-02-23 02:02:01|2022-02-23 02:04:01|2623.31000000|2625.33000000|153103.060676|201782.470445|253|333|58.33381269|76.88275176|0.004554|-0.003378|4027.47635112|7645.75206305|192|251|1.53442047|2.91317693
2022-02-23 02:06:01|227630240|227630778|2022-02-23 02:04:02|2022-02-23 02:06:01|2625.37000000|2625.42000000|260640.029396|240384.576692|266|273|99.23601797|91.52032311|0.003696|-0.003658|7267.30332806|6658.95244253|186|205|2.76689544|2.53523543
2022-02-23 02:08:02|227630779|227631504|2022-02-23 02:06:01|2022-02-23 02:08:01|2625.42000000|2626.94000000|170963.190012|558217.103173|368|358|65.10612075|212.53675343|0.004526|-0.003673|15903.1437108|7278.58297558|302|235|6.05577379|2.77162684
2022-02-23 02:10:02|227631505|227632211|2022-02-23 02:08:02|2022-02-23 02:10:01|2626.93000000|2633.68000000|354228.264373|290036.416338|336|371|134.67433573|110.23831316|0.009054|-0.004627|12846.5224282|7943.67143165|252|277|4.88424446|3.01978458
2022-02-23 02:12:01|227632212|227632918|2022-02-23 02:10:02|2022-02-23 02:12:01|2634.27000000|2635.31000000|477821.921121|224970.104529|297|410|181.26399474|85.35745067|0.009161|-0.008652|4965.59481425|7389.42180221|208|268|1.88357788|2.80282482
2022-02-23 02:14:01|227632919|227633577|2022-02-23 02:12:01|2022-02-23 02:14:01|2635.31000000|2645.94000000|168554.141293|360178.880633|178|481|63.87245639|136.42129532|0.015075|-0.005991|3078.38105444|16601.6421855|123|309|1.16595243|6.28963935
2022-02-23 02:16:01|227633704|227634703|2022-02-23 02:14:23|2022-02-23 02:16:01|2647.13000000|2649.41000000|597944.488258|1151864.72997|354|646|225.48552619|433.932188|0.010738|-0.009920|4258.65517379|10724.1152568|200|340|1.60584326|4.04400945
2022-02-23 02:18:01|227634704|227635577|2022-02-23 02:16:01|2022-02-23 02:18:01|2649.60000000|2641.33000000|586511.952098|391515.548274|397|477|221.61207107|148.03312616|0.004229|-0.008183|5289.22864401|7981.30027712|254|268|2.00001445|3.01803947
2022-02-23 02:20:02|227635578|227636334|2022-02-23 02:18:02|2022-02-23 02:20:02|2641.33000000|2645.29000000|549661.37421|324321.680867|302|455|208.16967786|122.77820258|0.003832|-0.002164|4057.19771728|7786.52602231|193|263|1.53615135|2.9481248
2022-02-23 02:22:02|227636335|227637030|2022-02-23 02:20:02|2022-02-23 02:22:01|2645.39000000|2639.78000000|775149.840723|176926.229055|310|386|293.26629924|66.96509877|0.002117|-0.004949|4072.16532199|7857.37571239|178|217|1.54109544|2.9737505
2022-02-23 02:24:01|227637031|227637827|2022-02-23 02:22:02|2022-02-23 02:23:59|2639.75000000|2633.83000000|314078.000628|152488.813519|359|438|119.1132104|57.82622188|0.001802|-0.004826|3878.72252926|6115.18211997|238|273|1.47120478|2.31904461
2022-02-23 02:26:01|227637828|227638810|2022-02-23 02:24:02|2022-02-23 02:26:01|2633.50000000|2623.93000000|766353.585202|376249.925553|468|515|291.79499221|143.24122591|0.006319|-0.010958|9986.7998498|11104.4971509|268|317|3.80304453|4.22793808
2022-02-23 02:28:01|227638811|227639511|2022-02-23 02:26:01|2022-02-23 02:28:01|2623.88000000|2623.39000000|110254.204099|322426.359338|380|321|41.97987982|122.76229593|0.005186|-0.005562|21674.4949104|7667.3778883|321|226|8.24939363|2.9177372
2022-02-23 02:30:01|227639512|227640474|2022-02-23 02:28:01|2022-02-23 02:30:01|2623.17000000|2620.24000000|430893.507478|282322.448671|503|460|164.41071473|107.69582298|0.003451|-0.004576|9529.20745803|8918.33349188|339|328|3.63524572|3.40160312
2022-02-23 02:32:01|227640475|227641310|2022-02-23 02:30:01|2022-02-23 02:32:01|2620.80000000|2616.13000000|643360.867649|442932.307457|378|458|245.60149058|169.05653871|0.005366|-0.007473|5266.28665728|9459.32515651|225|317|2.01029678|3.60930081
2022-02-23 02:34:01|227641311|227642250|2022-02-23 02:32:01|2022-02-23 02:34:01|2616.10000000|2621.56000000|244278.06331|634924.925797|400|540|93.40201923|242.66384755|0.008103|-0.005834|6282.40666369|9579.2585245|294|356|2.40097756|3.65998149
2022-02-23 02:36:01|227642251|227643119|2022-02-23 02:34:01|2022-02-23 02:36:00|2622.06000000|2615.29000000|967139.015961|233953.710623|358|511|369.65557745|89.365463|0.008970|-0.012197|4727.99865714|12595.7066461|198|347|1.80515501|4.81153925
2022-02-23 02:38:02|227643120|227643837|2022-02-23 02:36:01|2022-02-23 02:38:02|2615.86000000|2618.03000000|216481.145455|204761.651542|325|393|82.7144279|78.24053387|0.008970|-0.007943|4980.8011853|7375.29842066|214|283|1.90332959|2.81844552
2022-02-23 02:40:02|227643838|227644658|2022-02-23 02:38:02|2022-02-23 02:40:02|2618.02000000|2620.39000000|239182.931138|233358.259034|318|503|91.29046967|89.06865142|0.008500|-0.007210|5341.81644783|22421.4566872|202|417|2.03881171|8.55722776
2022-02-23 02:42:01|227644659|227645541|2022-02-23 02:40:02|2022-02-23 02:42:01|2620.55000000|2621.65000000|411287.764062|688738.36079|393|490|157.00882032|262.82649392|0.004469|-0.004021|5065.10667008|12917.5343523|201|311|1.93362283|4.93011667
2022-02-23 02:44:01|227646002|227647001|2022-02-23 02:43:03|2022-02-23 02:44:01|2616.01000000|2607.75000000|2144442.54999|293229.999363|617|383|820.86636694|112.31976774|0.003258|-0.006630|6892.89273413|11604.9481888|249|235|2.64099893|4.44055562
2022-02-23 02:46:01|227647710|227648709|2022-02-23 02:45:03|2022-02-23 02:46:00|2604.01000000|2604.81000000|1452464.74144|413771.852484|699|301|558.23134541|158.94811555|0.002636|-0.002334|7166.78144356|4112.25587775|225|175|2.75395143|1.57944351
2022-02-23 02:48:01|227648710|227649629|2022-02-23 02:46:02|2022-02-23 02:48:00|2604.71000000|2609.95000000|366715.246643|513368.570809|461|459|140.51060271|196.69799932|0.008151|-0.006250|3384.59899044|8312.47777861|196|300|1.29665111|3.18445018
2022-02-23 02:50:02|227649630|227650383|2022-02-23 02:48:01|2022-02-23 02:50:01|2609.77000000|2610.34000000|363103.21486|191913.441863|381|373|139.09402402|73.49903591|0.004981|-0.004566|5182.83227366|8247.70562079|214|269|1.98532126|3.15894769
2022-02-23 02:52:01|227650384|227650978|2022-02-23 02:50:02|2022-02-23 02:52:00|2610.75000000|2614.38000000|249672.765659|457429.953958|279|316|95.58717152|175.1428487|0.007606|-0.005501|3276.84831424|7327.40537995|152|208|1.25465366|2.80555559
2022-02-23 02:54:01|227650979|227651597|2022-02-23 02:52:02|2022-02-23 02:54:01|2614.26000000|2614.27000000|117947.28795|209762.785217|291|328|45.12343787|80.2288468|0.003456|-0.003747|10531.9423725|6506.7282333|220|231|4.02901776|2.48899393
2022-02-23 02:56:01|227651598|227652145|2022-02-23 02:54:01|2022-02-23 02:56:01|2614.13000000|2613.84000000|161635.591635|332811.837066|250|298|61.85147083|127.34413322|0.003929|-0.004240|8749.66935424|9620.88894013|201|219|3.34789339|3.68097215
2022-02-23 02:58:01|227652146|227652656|2022-02-23 02:56:02|2022-02-23 02:58:00|2613.86000000|2613.71000000|144506.40066|200670.771412|231|280|55.31952632|76.79406382|0.006175|-0.006339|3669.87659831|6568.48435166|161|207|1.40511417|2.51432413
2022-02-23 03:00:03|227652657|227653158|2022-02-23 02:58:02|2022-02-23 03:00:02|2613.72000000|2616.77000000|250225.70856|307996.263977|184|318|95.73739617|117.79247935|0.006413|-0.003848|2680.74654918|6345.2278329|132|209|1.02554247|2.42693575
2022-02-23 03:02:01|227653159|227653773|2022-02-23 03:00:03|2022-02-23 03:02:01|2616.76000000|2611.57000000|386848.425898|214095.342188|257|358|148.03332423|81.96316902|0.003258|-0.006492|3855.41224348|11166.7855157|181|287|1.47514907|4.27275629
2022-02-23 03:04:06|227653774|227654355|2022-02-23 03:02:01|2022-02-23 03:04:04|2611.53000000|2617.87000000|161231.953602|344398.113234|213|369|61.63326146|131.6245206|0.007100|-0.002924|3284.35041879|10650.6912368|138|264|1.25586048|4.07138766
2022-02-23 03:06:01|227654356|227654922|2022-02-23 03:04:07|2022-02-23 03:06:00|2618.50000000|2617.97000000|324620.849645|230533.633489|222|345|123.95766715|88.03407296|0.002292|-0.002593|3422.91645028|8021.05531006|151|229|1.30728948|3.06334843
2022-02-23 03:08:01|227654923|227655502|2022-02-23 03:06:03|2022-02-23 03:08:00|2617.79000000|2617.01000000|95625.5733405|194981.978162|185|395|36.5329722|74.49618996|0.002569|-0.003463|4023.73463419|9837.51363879|150|260|1.53735599|3.75851096
2022-02-23 03:10:02|227655503|227656001|2022-02-23 03:08:03|2022-02-23 03:10:02|2616.67000000|2615.12000000|191079.471752|151350.834844|168|331|73.0683007|57.89094059|0.003997|-0.005695|3661.11018223|10406.0617513|128|240|1.40026581|3.98004707
2022-02-23 03:12:01|227656002|227656449|2022-02-23 03:10:02|2022-02-23 03:12:01|2615.28000000|2614.32000000|105359.112677|93264.5200293|138|310|40.2950038|35.66883064|0.002388|-0.003686|2037.76651833|12943.5573782|92|238|0.77940648|4.95084578
2022-02-23 03:14:02|227656450|227657103|2022-02-23 03:12:05|2022-02-23 03:14:02|2614.27000000|2612.40000000|200022.837402|340145.593039|242|412|76.53398521|130.16573198|0.005963|-0.007286|4551.94869585|15319.7780751|177|298|1.74218163|5.86372678
2022-02-23 03:16:01|227657104|227657608|2022-02-23 03:14:03|2022-02-23 03:16:01|2612.40000000|2615.80000000|135393.237363|752491.225189|168|337|51.78777703|287.81810485|0.008562|-0.005803|2606.96576596|7148.27614795|121|214|0.99722916|2.73351513
2022-02-23 03:18:01|227657609|227658051|2022-02-23 03:16:01|2022-02-23 03:18:01|2615.80000000|2613.83000000|165752.647816|87459.0200952|188|255|63.38290751|33.44362485|0.002235|-0.004385|2768.59506525|5466.66795325|127|190|1.05871175|2.09025851
2022-02-23 03:20:02|227658052|227658522|2022-02-23 03:18:01|2022-02-23 03:20:02|2614.19000000|2613.71000000|186992.347586|103592.449197|176|295|71.56903892|39.64040814|0.005317|-0.005853|2592.09024906|8007.60532155|127|229|0.9919592|3.06414533
2022-02-23 03:22:01|227658523|227658961|2022-02-23 03:20:02|2022-02-23 03:22:01|2613.32000000|2610.26000000|93981.2079471|84479.476778|169|270|35.97383902|32.34087398|0.004513|-0.008062|2762.1980802|6853.70531466|136|219|1.05731897|2.6235608
2022-02-23 03:24:01|227658962|227659401|2022-02-23 03:22:02|2022-02-23 03:23:56|2610.37000000|2614.91000000|130671.354857|327238.581147|142|298|50.00566213|125.2322039|0.007282|-0.003292|2272.73890867|8242.57620647|107|216|0.86967347|3.15368596
2022-02-23 03:26:01|227659402|227659921|2022-02-23 03:23:58|2022-02-23 03:26:01|2614.88000000|2617.11000000|199104.134584|270613.016779|153|367|76.08653516|103.42514778|0.009928|-0.007490|1131.00102223|10980.8583407|90|290|0.43231842|4.19711404
2022-02-23 03:28:01|227659922|227660386|2022-02-23 03:26:01|2022-02-23 03:28:01|2617.12000000|2618.44000000|131478.53701|246186.927641|115|350|50.22798963|94.05608678|0.005653|-0.004640|1634.20595146|8359.27091841|81|254|0.62427921|3.19334062
2022-02-23 03:30:02|227660387|227660752|2022-02-23 03:28:02|2022-02-23 03:30:01|2618.35000000|2620.01000000|35144.2875769|119133.09692|114|252|13.42153169|45.49086484|0.002990|-0.001620|1822.56600901|6225.03748326|97|180|0.69600176|2.3770874
2022-02-23 03:32:01|227660753|227661197|2022-02-23 03:30:03|2022-02-23 03:31:59|2620.01000000|2618.83000000|140876.509824|139795.634184|189|256|53.79565056|53.38059879|0.006006|-0.007220|2651.80267833|5848.56332001|142|201|1.01271029|2.2333793
2022-02-23 03:34:01|227661198|227661652|2022-02-23 03:32:02|2022-02-23 03:34:00|2618.70000000|2617.26000000|175341.465649|142604.022931|199|256|66.96796797|54.444259|0.003934|-0.004954|3480.37960945|5909.98140511|144|206|1.32900424|2.25672213
2022-02-23 03:36:01|227661653|227662222|2022-02-23 03:34:02|2022-02-23 03:36:01|2617.26000000|2618.31000000|256707.814399|288219.566422|222|348|98.12408815|110.16649746|0.003710|-0.003080|2950.4668017|8758.70424275|141|260|1.12771803|3.34767355
2022-02-23 03:38:01|227662223|227662756|2022-02-23 03:36:01|2022-02-23 03:38:00|2618.71000000|2621.57000000|162033.427811|342714.235479|145|389|61.82785272|130.77244146|0.005052|-0.002968|2276.43587516|9114.40725954|109|238|0.86856682|3.47760659
2022-02-23 03:40:03|227662757|227663204|2022-02-23 03:38:01|2022-02-23 03:40:03|2621.82000000|2618.78000000|200517.813006|81696.0994604|178|270|76.52442919|31.18702822|0.002991|-0.005622|3218.28319461|8873.71856725|122|199|1.22840541|3.38752896
2022-02-23 03:42:01|227663205|227663653|2022-02-23 03:40:04|2022-02-23 03:42:01|2618.78000000|2619.57000000|42791.4840532|119768.043582|138|311|16.33618095|45.71205821|0.005946|-0.005232|2858.95589962|8059.97504312|114|224|1.09147249|3.07677322
2022-02-23 03:44:01|227663654|227664147|2022-02-23 03:42:04|2022-02-23 03:44:01|2619.32000000|2621.05000000|88182.350797|238297.518634|163|331|33.64052855|90.91213664|0.005283|-0.004035|2071.18887684|10646.3156139|127|219|0.79016088|4.0615868
2022-02-23 03:46:02|227664148|227664502|2022-02-23 03:44:01|2022-02-23 03:45:59|2620.90000000|2621.34000000|182223.787555|110992.029681|110|245|69.53700734|42.34619795|0.007435|-0.007520|1995.36027209|11872.8681015|75|186|0.76131393|4.53017521
2022-02-23 03:48:02|227664503|227664912|2022-02-23 03:46:01|2022-02-23 03:48:01|2621.34000000|2616.84000000|100070.154768|97106.1107397|142|268|38.21637601|37.05970551|0.000853|-0.004848|3053.10647666|14547.9007658|99|209|1.16551141|5.55328292
2022-02-23 03:50:02|227664913|227665328|2022-02-23 03:48:02|2022-02-23 03:50:01|2616.67000000|2617.69000000|64881.9372784|132039.768845|119|297|24.80357981|50.46624982|0.007992|-0.006609|1837.2420544|15245.7042491|94|249|0.70221217|5.8267832
2022-02-23 03:52:01|227665329|227665853|2022-02-23 03:50:02|2022-02-23 03:52:01|2617.65000000|2618.44000000|113127.784838|190812.472766|151|374|43.231826|72.89886025|0.004721|-0.004079|2960.44923848|15916.8516587|114|290|1.13118216|6.08113452
2022-02-23 03:54:01|227665854|227666330|2022-02-23 03:52:02|2022-02-23 03:54:01|2618.44000000|2619.71000000|33796.9044028|160504.677487|143|334|12.89072078|61.23516421|0.004952|-0.003756|2774.64787828|12384.7042514|118|255|1.0588343|4.72585347
2022-02-23 03:56:02|227666331|227666792|2022-02-23 03:54:02|2022-02-23 03:55:59|2619.72000000|2621.33000000|68103.032933|101698.637902|132|330|25.9743279|38.78989782|0.004005|-0.002535|1571.25491495|11933.8058137|108|246|0.5993131|4.55147636
2022-02-23 03:58:02|227666793|227667368|2022-02-23 03:56:03|2022-02-23 03:57:59|2621.36000000|2624.94000000|94205.9454064|241192.762647|201|375|35.8860148|91.92422098|0.007182|-0.005058|4294.76398693|12244.2248138|168|271|1.63604138|4.66525355
2022-02-23 04:00:05|227667369|227667819|2022-02-23 03:58:02|2022-02-23 04:00:04|2624.89000000|2625.91000000|47301.6305779|144897.851949|150|301|18.01613096|55.19366943|0.004150|-0.002944|2802.27127616|8226.35875698|125|212|1.06738762|3.13296426
2022-02-23 04:02:01|227667820|227668341|2022-02-23 04:00:05|2022-02-23 04:02:00|2625.96000000|2622.84000000|149309.919541|114630.033495|202|320|56.89823182|43.69209356|0.001953|-0.004252|3994.66040223|6620.80344375|158|212|1.52238348|2.52371089
2022-02-23 04:04:01|227668342|227668910|2022-02-23 04:02:01|2022-02-23 04:04:01|2622.98000000|2627.58000000|144251.878149|439564.885721|168|401|54.88575807|167.27258259|0.011487|-0.007220|2809.00826495|6504.02189797|117|220|1.06910782|2.47593078
2022-02-23 04:06:01|227668911|227669406|2022-02-23 04:04:02|2022-02-23 04:06:01|2628.12000000|2629.29000000|226620.784695|94327.630726|152|344|86.26123782|35.90685182|0.011081|-0.009575|2449.87815546|6131.32544703|106|209|0.93259829|2.3341475
2022-02-23 04:08:01|227669407|227670032|2022-02-23 04:06:01|2022-02-23 04:08:01|2629.29000000|2634.31000000|131142.7709|331365.950892|200|426|49.82394131|125.9055038|0.012177|-0.007082|2048.09418291|6161.69194072|140|231|0.77837493|2.34187573
2022-02-23 04:10:02|227670033|227670523|2022-02-23 04:08:01|2022-02-23 04:10:02|2634.16000000|2633.97000000|209620.135261|148999.303042|177|314|79.60046359|56.57877175|0.009306|-0.009252|2532.89194141|6575.07499837|123|185|0.96184142|2.49680843
2022-02-23 04:12:02|227670524|227670984|2022-02-23 04:10:03|2022-02-23 04:12:00|2633.85000000|2633.74000000|146546.411391|215388.400327|166|295|55.64013915|81.76767728|0.004974|-0.004812|2558.58764096|7624.40543806|112|179|0.97146334|2.89467532
2022-02-23 04:14:01|227670985|227671777|2022-02-23 04:12:02|2022-02-23 04:14:01|2633.94000000|2636.46000000|259087.979532|757643.478424|264|529|98.18631802|287.14871294|0.009210|-0.007504|4696.94756644|13144.0139568|160|303|1.78112999|4.98451457
2022-02-23 04:16:01|227671778|227672389|2022-02-23 04:14:02|2022-02-23 04:16:01|2636.44000000|2638.07000000|412072.795953|389239.525332|235|377|156.29075786|147.58619646|0.008929|-0.007583|3464.23839317|7168.40238124|155|225|1.31356622|2.71848481
2022-02-23 04:18:01|227672390|227672991|2022-02-23 04:16:01|2022-02-23 04:18:01|2638.07000000|2640.54000000|124537.798956|119552.324784|204|398|47.16935882|45.2824165|0.008090|-0.006066|2648.01701106|8092.29425582|155|265|1.00282923|3.06459242
2022-02-23 04:20:03|227672992|227673551|2022-02-23 04:18:01|2022-02-23 04:20:02|2640.78000000|2640.42000000|145969.295961|181535.997099|206|354|55.29780064|68.76985237|0.007259|-0.007955|2144.73260019|6967.05708382|142|221|0.81257838|2.6394695
2022-02-23 04:22:01|227673552|227673996|2022-02-23 04:20:04|2022-02-23 04:22:00|2640.46000000|2641.80000000|179520.954922|210752.886672|151|294|67.96284844|79.79230523|0.006815|-0.005577|2471.77863378|5345.94360437|111|176|0.93562025|2.02377465
2022-02-23 04:24:01|227673997|227674521|2022-02-23 04:22:02|2022-02-23 04:23:59|2641.93000000|2640.30000000|145816.235679|272807.508879|186|339|55.23631918|103.3318564|0.005910|-0.007474|2662.61397652|5375.27763766|133|206|1.00845424|2.03593817
2022-02-23 04:26:01|227674522|227674981|2022-02-23 04:24:02|2022-02-23 04:26:01|2640.34000000|2638.02000000|211780.225471|216639.401188|167|293|80.27346962|82.12232141|0.007457|-0.009698|1698.47619876|5581.96546481|99|186|0.64368331|2.11514021
2022-02-23 04:28:01|227674982|227675531|2022-02-23 04:26:02|2022-02-23 04:28:00|2638.02000000|2632.85000000|228395.835654|135838.443862|218|332|86.67570574|51.54418853|0.002924|-0.006598|2731.04785208|5386.16101931|153|214|1.03636746|2.04369415
2022-02-23 04:30:02|227675532|227676076|2022-02-23 04:28:01|2022-02-23 04:30:01|2632.59000000|2628.94000000|176345.302739|142685.202256|196|349|67.02616311|54.23609736|0.004623|-0.007169|3340.91102108|7991.92760753|138|227|1.27001069|3.03813992
2022-02-23 04:32:02|227676077|227676703|2022-02-23 04:30:02|2022-02-23 04:32:01|2629.23000000|2632.99000000|156942.429746|465544.814604|203|424|59.58051065|176.88809869|0.010659|-0.007177|3321.010057|8612.01873099|162|241|1.2611348|3.27064745
2022-02-23 04:34:01|227676704|227677249|2022-02-23 04:32:04|2022-02-23 04:34:00|2632.98000000|2635.40000000|113057.001006|117254.182252|184|362|42.92558076|44.5231041|0.007517|-0.005673|3286.78931212|7418.56060775|153|235|1.24811635|2.81659474
2022-02-23 04:36:02|227677250|227677711|2022-02-23 04:34:03|2022-02-23 04:36:01|2635.25000000|2634.81000000|107007.617568|100808.416264|147|315|40.61755024|38.26788368|0.004861|-0.006268|3038.73876453|9754.92619766|115|237|1.15362166|3.70298381
2022-02-23 04:38:01|227677712|227678565|2022-02-23 04:36:02|2022-02-23 04:38:01|2634.81000000|2643.75000000|229560.001127|403729.784439|266|588|87.00908879|153.03437478|0.012991|-0.008381|4276.22155019|17887.1126686|176|359|1.62146113|6.78058425
2022-02-23 04:40:02|227678566|227679224|2022-02-23 04:38:01|2022-02-23 04:40:01|2643.61000000|2643.46000000|354189.263224|185442.966054|240|419|134.10476358|70.2037218|0.007250|-0.007352|2906.86829309|6611.67946466|162|258|1.10051352|2.50287037
2022-02-23 04:42:02|227679225|227679951|2022-02-23 04:40:03|2022-02-23 04:42:01|2643.39000000|2649.18000000|265067.106004|373650.259824|234|493|100.16633047|141.21246563|0.012903|-0.008615|3163.4897016|9426.66284835|150|284|1.19552217|3.5625653
2022-02-23 04:44:01|227680231|227681230|2022-02-23 04:42:17|2022-02-23 04:44:01|2652.25000000|2654.79000000|551876.659005|436995.080525|387|613|208.00091996|164.70975633|0.008867|-0.007711|4805.45054713|8947.94055162|203|317|1.81107941|3.37217816
2022-02-23 04:46:02|227681231|227682224|2022-02-23 04:44:01|2022-02-23 04:46:01|2654.79000000|2653.02000000|409621.072557|484463.513014|350|644|154.14064935|182.33928708|0.010216|-0.011118|4922.40312449|12394.8686758|231|400|1.8525949|4.66507894
2022-02-23 04:48:01|227682225|227682954|2022-02-23 04:46:01|2022-02-23 04:48:01|2653.59000000|2653.58000000|180524.86642|320346.614581|269|461|68.05256155|120.74074384|0.007798|-0.007685|4530.1676519|8048.45092602|205|274|1.70779123|3.03383074
2022-02-23 04:50:02|227682955|227683563|2022-02-23 04:48:02|2022-02-23 04:50:02|2653.83000000|2652.99000000|107419.980842|216738.373683|224|385|40.51243933|81.72376882|0.003855|-0.004524|4495.3543263|7839.55822607|182|254|1.69485554|2.95569509
2022-02-23 04:52:01|227683564|227684194|2022-02-23 04:50:02|2022-02-23 04:52:01|2653.22000000|2649.05000000|241670.878703|230965.873885|234|397|91.20335726|87.15077427|0.004047|-0.007371|3402.02412763|7635.62509418|169|262|1.28352006|2.88110879
2022-02-23 04:54:02|227684195|227684856|2022-02-23 04:52:01|2022-02-23 04:54:00|2649.28000000|2645.78000000|318999.4538|199040.907972|262|400|120.50593242|75.1457692|0.002955|-0.005052|5439.36609818|7731.09605825|185|261|2.05362465|2.91849375
2022-02-23 04:56:01|227684857|227685312|2022-02-23 04:54:02|2022-02-23 04:55:57|2645.58000000|2647.14000000|78064.0919174|209085.823619|169|287|29.49180187|78.97281424|0.005250|-0.003836|2985.38313258|6529.83152177|127|197|1.12778575|2.46677837
2022-02-23 04:58:02|227685313|227685822|2022-02-23 04:55:57|2022-02-23 04:58:02|2647.39000000|2650.48000000|88936.0042413|90155.4889945|263|247|33.57263038|34.02800191|0.006102|-0.003019|8448.23343346|6022.4996314|217|194|3.18914098|2.27326323
2022-02-23 05:00:03|227685823|227686475|2022-02-23 04:58:02|2022-02-23 05:00:02|2650.19000000|2654.65000000|322876.572584|255541.560878|259|394|121.66333609|96.32404757|0.013088|-0.009419|4163.84730014|9987.75562776|204|299|1.56955465|3.76422748
2022-02-23 05:02:02|227686476|227687236|2022-02-23 05:00:03|2022-02-23 05:02:02|2654.61000000|2660.47000000|110879.980771|261065.518656|246|515|41.71863289|98.21015102|0.009409|-0.005668|3033.6657349|15415.9270802|192|366|1.14165275|5.80171779
2022-02-23 05:04:02|227687237|227687956|2022-02-23 05:02:02|2022-02-23 05:04:01|2660.20000000|2660.22000000|166702.75626|216780.750919|277|443|62.66891892|81.48059389|0.003959|-0.003917|3998.01727029|9044.71294908|215|291|1.50289098|3.39973045
2022-02-23 05:06:01|227687957|227688797|2022-02-23 05:04:02|2022-02-23 05:06:01|2660.21000000|2665.56000000|354715.899516|331394.376245|274|567|133.18344169|124.44004224|0.008162|-0.005338|2542.9294276|10358.5667203|189|344|0.95494416|3.88935698
2022-02-23 05:08:02|227688798|227689447|2022-02-23 05:06:01|2022-02-23 05:08:01|2665.54000000|2664.72000000|248824.597641|202254.591414|245|405|93.39893946|75.9118091|0.007384|-0.007778|3285.75138459|7251.23766361|156|232|1.23324249|2.72154566
2022-02-23 05:10:01|227689448|227690120|2022-02-23 05:08:03|2022-02-23 05:10:01|2665.12000000|2655.95000000|315492.130761|314192.126989|276|397|118.63535934|118.10097195|0.004506|-0.010253|4226.68027255|7091.53060249|177|231|1.58884043|2.6655129
2022-02-23 05:12:01|227690121|227690996|2022-02-23 05:10:02|2022-02-23 05:12:01|2656.12000000|2649.07000000|534479.896792|358679.488551|430|446|201.54379332|135.29632976|0.008817|-0.012503|4968.61898249|6380.39598869|219|252|1.87359884|2.40621333
2022-02-23 05:14:02|227690997|227691635|2022-02-23 05:12:01|2022-02-23 05:14:02|2649.08000000|2652.56000000|196346.72959|278425.989289|288|351|74.02630025|105.00481391|0.007753|-0.005762|3222.06932681|4988.12690113|176|223|1.21480504|1.88051509
2022-02-23 05:16:01|227691636|227692160|2022-02-23 05:14:02|2022-02-23 05:16:01|2652.90000000|2656.06000000|99546.3854922|411456.736621|212|313|37.48542794|154.9824259|0.004621|-0.002642|2572.5384665|5576.47802613|134|202|0.96878976|2.10023591
2022-02-23 05:18:01|227692161|227693132|2022-02-23 05:16:01|2022-02-23 05:18:00|2656.25000000|2650.39000000|1634021.97221|408886.219894|571|401|615.91084041|154.33415257|0.004224|-0.006855|6376.7191153|9225.278756|232|257|2.40595257|3.48186496
2022-02-23 05:20:02|227693133|227693851|2022-02-23 05:18:01|2022-02-23 05:20:02|2650.62000000|2647.08000000|220332.013274|352456.505958|368|351|83.18330572|133.03752819|0.005001|-0.007144|4132.37867533|7378.48777587|211|253|1.560144|2.78531488
2022-02-23 05:22:02|227693852|227694606|2022-02-23 05:20:03|2022-02-23 05:22:01|2646.68000000|2646.41000000|213657.969702|180461.160428|408|347|80.70226357|68.14997531|0.005892|-0.006001|4630.60421407|6752.17177346|239|242|1.74915076|2.55041528
2022-02-23 05:24:02|227694607|227695262|2022-02-23 05:22:03|2022-02-23 05:24:02|2646.41000000|2648.36000000|201684.461722|1412730.96894|289|367|76.13740986|533.17084639|0.008615|-0.007429|4995.17811996|7886.13498162|154|204|1.88561177|2.97761257
2022-02-23 05:26:01|227695263|227695770|2022-02-23 05:24:02|2022-02-23 05:26:00|2648.35000000|2648.81000000|123519.067642|142103.998806|247|261|46.66683479|53.67977354|0.005503|-0.005218|4231.68925774|6658.22162522|138|201|1.59859544|2.51499988
2022-02-23 05:28:01|227695771|227696236|2022-02-23 05:26:01|2022-02-23 05:28:00|2648.67000000|2650.89000000|141972.228396|126459.237421|225|241|53.58203888|47.71293484|0.007858|-0.006130|3228.84163398|4552.94166135|141|192|1.21822604|1.71788103
2022-02-23 05:30:02|227696237|227696842|2022-02-23 05:28:01|2022-02-23 05:30:02|2650.89000000|2654.98000000|166328.420517|305955.633851|278|328|62.62966972|115.27356946|0.008453|-0.006047|2239.68885018|5492.40360594|149|233|0.84362791|2.06907722
2022-02-23 05:32:01|227696843|227697586|2022-02-23 05:30:02|2022-02-23 05:32:01|2654.70000000|2658.41000000|354017.974251|314005.502275|373|371|133.29131161|118.19523329|0.010452|-0.008333|4695.75108296|6649.4548667|182|235|1.76778031|2.50367995
2022-02-23 05:34:01|227697587|227698238|2022-02-23 05:32:01|2022-02-23 05:34:01|2658.48000000|2656.42000000|213768.412079|173535.742758|308|344|80.39473245|65.25495241|0.006533|-0.007866|4114.48313056|7076.41079958|210|261|1.54719184|2.66148255
2022-02-23 05:36:01|227698239|227698871|2022-02-23 05:34:01|2022-02-23 05:36:01|2656.41000000|2650.99000000|190322.45762|246271.240871|352|281|71.72505487|92.78986944|0.005605|-0.008950|7900.9718976|5978.43493967|205|208|2.97709336|2.25311887
2022-02-23 05:38:02|227698872|227699342|2022-02-23 05:36:01|2022-02-23 05:38:00|2650.98000000|2648.60000000|105484.805304|175241.691615|246|225|39.81158578|66.13285304|0.006675|-0.008570|9547.10932232|3944.29260033|173|162|3.6027707|1.48848762
2022-02-23 05:40:02|227699343|227699792|2022-02-23 05:38:02|2022-02-23 05:40:01|2648.47000000|2646.45000000|106065.348398|66149.0974903|235|215|40.04982116|24.97192733|0.003821|-0.005062|3310.86978976|4719.38636085|137|152|1.25016537|1.78154944
2022-02-23 05:42:02|227699793|227700337|2022-02-23 05:40:03|2022-02-23 05:42:01|2646.83000000|2650.03000000|310716.551606|256944.94812|263|282|117.30262475|97.01506464|0.008089|-0.005576|7069.39009296|6244.37483394|163|193|2.66882678|2.35720103
2022-02-23 05:44:01|227700338|227700766|2022-02-23 05:42:02|2022-02-23 05:44:01|2650.02000000|2648.40000000|95217.5299305|175363.145197|208|221|35.93505346|66.17502095|0.004574|-0.006371|8847.42572354|4522.04059218|155|159|3.33929582|1.70686202
2022-02-23 05:46:01|227700767|227701209|2022-02-23 05:44:01|2022-02-23 05:46:00|2648.41000000|2646.63000000|56070.6670888|73385.8334143|216|227|21.18216769|27.7152611|0.003374|-0.005060|9900.76358554|6063.03050277|190|188|3.73955883|2.29007612
2022-02-23 05:48:01|227701210|227701628|2022-02-23 05:46:03|2022-02-23 05:48:01|2647.07000000|2652.48000000|27431.2491762|136760.649261|177|242|10.34853879|51.59117298|0.009297|-0.004375|5644.91318564|5408.16888829|157|186|2.12964884|2.04039672
2022-02-23 05:50:02|227701629|227702123|2022-02-23 05:48:01|2022-02-23 05:50:02|2652.49000000|2654.83000000|92472.15899|300543.026602|227|268|34.83735549|113.28387095|0.005718|-0.003908|5852.10097203|4755.79403875|188|171|2.20563502|1.79220534
2022-02-23 05:52:01|227702124|227702655|2022-02-23 05:50:02|2022-02-23 05:52:01|2654.98000000|2655.47000000|102512.97149|186152.137613|283|249|38.60959029|70.10182174|0.005226|-0.004731|5209.95001146|4280.294288|232|188|1.96227513|1.61222662
2022-02-23 05:54:02|227702656|227703102|2022-02-23 05:52:01|2022-02-23 05:54:01|2655.27000000|2657.80000000|84012.3151197|84591.9929759|167|280|31.61360997|31.83502385|0.007325|-0.005634|2343.4836593|7149.31320799|129|214|0.88194174|2.69055371
2022-02-23 05:56:02|227703103|227703614|2022-02-23 05:54:03|2022-02-23 05:56:02|2657.45000000|2657.93000000|50685.5580254|75464.3696|180|332|19.06293707|28.38289471|0.005541|-0.005180|2887.27905996|15394.4539193|146|284|1.08602117|5.79071588
2022-02-23 05:58:01|227703615|227704249|2022-02-23 05:56:02|2022-02-23 05:57:59|2657.92000000|2661.34000000|129276.491316|191382.873106|232|403|48.58383387|71.93472515|0.010204|-0.007389|3898.62684105|18836.3743045|167|321|1.46526573|7.08055752
2022-02-23 06:00:02|227704250|227705096|2022-02-23 05:58:01|2022-02-23 06:00:02|2662.10000000|2659.63000000|278769.334186|256070.82565|328|519|104.72698656|96.15833059|0.007404|-0.008972|3795.16086796|15543.7870335|237|372|1.42543206|5.83720049
2022-02-23 06:02:01|227705097|227705775|2022-02-23 06:00:02|2022-02-23 06:02:00|2659.84000000|2665.78000000|159647.65858|232172.720087|231|448|59.91388128|87.16041766|0.012970|-0.007563|3252.50090341|7944.72784236|163|258|1.22140002|2.98278055
2022-02-23 06:04:02|227706087|227707086|2022-02-23 06:02:24|2022-02-23 06:03:59|2669.16000000|2673.30000000|566288.136141|764089.728583|326|674|212.11429297|286.10646466|0.011387|-0.009131|3519.48549752|9047.6736124|169|326|1.31817444|3.38748664
2022-02-23 06:06:01|227707087|227708038|2022-02-23 06:03:59|2022-02-23 06:06:01|2673.11000000|2669.00000000|575318.883855|505447.163657|343|609|215.44116804|189.30987947|0.004787|-0.006883|4304.0135053|7975.95259735|209|301|1.61181965|2.98718806
2022-02-23 06:08:02|227708039|227708568|2022-02-23 06:06:01|2022-02-23 06:07:59|2669.16000000|2667.89000000|120516.43259|313768.010555|195|335|45.13996298|117.5323397|0.011630|-0.013018|2175.87215227|4764.09947579|155|205|0.81480066|1.78423677
2022-02-23 06:10:02|227708569|227709023|2022-02-23 06:08:02|2022-02-23 06:10:01|2667.87000000|2669.02000000|252224.189858|371666.526581|169|286|94.55724035|139.30130832|0.007842|-0.006489|2402.40570372|4977.74359704|125|168|0.90042881|1.86537206
2022-02-23 06:12:01|227709024|227709493|2022-02-23 06:10:03|2022-02-23 06:12:00|2669.05000000|2672.94000000|169044.706406|263883.739269|137|333|63.29598885|98.80557757|0.012452|-0.008643|1993.80102684|4999.99270995|106|199|0.74665018|1.87235158
2022-02-23 06:14:01|227709494|227710096|2022-02-23 06:12:01|2022-02-23 06:14:01|2672.63000000|2670.32000000|386813.407989|399700.978734|209|394|144.83917476|149.64879475|0.007848|-0.009647|2754.21241804|6817.85782249|143|229|1.03128238|2.55285157
2022-02-23 06:16:01|227710097|227710750|2022-02-23 06:14:02|2022-02-23 06:16:00|2670.31000000|2670.38000000|427535.30208|360124.661753|245|409|160.04476432|134.80509735|0.008298|-0.008243|2729.31312895|4158.42928112|154|219|1.0216721|1.5566229
2022-02-23 06:18:01|227710751|227711485|2022-02-23 06:16:01|2022-02-23 06:18:01|2670.37000000|2669.53000000|185361.354471|830046.532225|219|516|69.46213911|310.9763755|0.007280|-0.008515|3907.26816765|7673.86340419|145|252|1.46410538|2.87551598
2022-02-23 06:20:02|227711486|227711973|2022-02-23 06:18:02|2022-02-23 06:20:01|2669.53000000|2668.48000000|225510.80138|156354.118335|187|301|84.43818329|58.55418765|0.007824|-0.008493|2095.98061788|5450.54305715|118|171|0.78476198|2.04144073
2022-02-23 06:22:02|227711974|227712638|2022-02-23 06:20:02|2022-02-23 06:22:02|2668.63000000|2666.75000000|731841.386608|293717.201529|264|401|274.1941921|109.99469377|0.008611|-0.010156|5459.9218089|6051.40384044|147|213|2.04539211|2.26626489
2022-02-23 06:24:02|227712639|227713073|2022-02-23 06:22:02|2022-02-23 06:24:01|2667.15000000|2666.83000000|54727.3784176|158957.143251|125|310|20.52877154|59.61378818|0.008726|-0.010742|2374.42349936|8822.2175304|96|207|0.89061316|3.30924713
2022-02-23 06:26:02|227713074|227713558|2022-02-23 06:24:02|2022-02-23 06:26:02|2666.65000000|2669.20000000|57224.1230891|278374.711068|140|345|21.44098245|104.30936613|0.012592|-0.009664|1437.74057574|10788.4618419|118|260|0.53874793|4.04284349
2022-02-23 06:28:01|227713559|227714147|2022-02-23 06:26:02|2022-02-23 06:28:01|2669.20000000|2663.62000000|257468.770425|174860.695471|261|328|96.62695041|65.6503878|0.006388|-0.010376|3467.55855407|11779.0088711|157|254|1.3008963|4.42017026
2022-02-23 06:30:02|227714148|227714761|2022-02-23 06:28:02|2022-02-23 06:30:01|2663.62000000|2665.42000000|177427.221785|880240.239776|321|293|66.54004409|330.14177005|0.006767|-0.005766|7143.81960261|5203.98315329|195|173|2.67908715|1.95143004
2022-02-23 06:32:01|227714762|227715158|2022-02-23 06:30:02|2022-02-23 06:32:01|2665.15000000|2662.83000000|210084.441329|313626.267028|191|206|78.86417879|117.73264167|0.002786|-0.004946|10693.260235|4388.55207547|157|139|4.01445287|1.6475127
2022-02-23 06:34:01|227715159|227715603|2022-02-23 06:32:01|2022-02-23 06:34:01|2662.79000000|2664.15000000|154280.82655|200832.79972|235|210|57.91128005|75.37299651|0.005570|-0.004512|9484.7347563|4440.28366168|185|167|3.55986284|1.66658976
2022-02-23 06:36:01|227715604|227715997|2022-02-23 06:34:02|2022-02-23 06:36:01|2664.15000000|2665.75000000|105289.479412|99692.1366286|185|209|39.51542605|37.41766225|0.008698|-0.007555|4797.20347983|4823.22240155|145|168|1.80060052|1.81039591
2022-02-23 06:38:01|227715998|227716520|2022-02-23 06:36:01|2022-02-23 06:38:01|2665.75000000|2669.73000000|210409.766614|238847.937726|226|297|78.77617032|89.42013312|0.009913|-0.005893|6563.93206235|5399.28816401|157|183|2.45859285|2.02305274
2022-02-23 06:40:02|227716521|227717053|2022-02-23 06:38:01|2022-02-23 06:40:01|2669.53000000|2667.68000000|128744.103525|130038.084468|179|354|48.23952974|48.72273544|0.006121|-0.007493|2410.14587744|5622.14824073|134|214|0.90311852|2.10653847
2022-02-23 06:42:02|227717054|227717368|2022-02-23 06:40:02|2022-02-23 06:42:00|2667.92000000|2667.55000000|18223.8674123|76045.3638992|70|245|6.83246218|28.50906331|0.005543|-0.005844|988.303515989|5678.92911005|57|161|0.37048801|2.12880156
2022-02-23 06:44:02|227717369|227717723|2022-02-23 06:42:02|2022-02-23 06:44:01|2667.85000000|2664.46000000|178453.34113|59679.7814708|131|224|66.92724878|22.38221261|0.007385|-0.012271|2385.54434314|4103.65424348|100|154|0.89449721|1.53885674
2022-02-23 06:46:01|227717724|227718165|2022-02-23 06:44:03|2022-02-23 06:46:01|2664.44000000|2659.63000000|139923.58735|121347.452886|182|260|52.5843744|45.59135818|0.005892|-0.010437|3326.45637334|5663.30494573|143|191|1.24952792|2.12732198
2022-02-23 06:48:01|227718166|227718692|2022-02-23 06:46:03|2022-02-23 06:48:01|2659.69000000|2657.45000000|199559.041969|250405.034372|260|267|75.07287546|94.19265952|0.005861|-0.008099|5139.9611655|4896.40379945|146|201|1.93342179|1.84172466
2022-02-23 06:50:02|227718693|227719168|2022-02-23 06:48:03|2022-02-23 06:50:01|2657.44000000|2662.64000000|76338.5905585|528229.329982|187|289|28.69154215|198.58832323|0.010626|-0.006096|5357.19661163|5406.51598405|126|182|2.01342014|2.03254304
2022-02-23 06:52:01|227719169|227719523|2022-02-23 06:50:03|2022-02-23 06:51:59|2662.41000000|2662.70000000|103046.503388|66013.5131497|163|192|38.70118023|24.79701523|0.011418|-0.011275|4889.96526281|3107.32700004|112|149|1.83682258|1.16700379
2022-02-23 06:54:01|227719524|227719953|2022-02-23 06:52:04|2022-02-23 06:54:01|2662.58000000|2664.24000000|64534.7262105|115173.820236|179|251|24.22718599|43.23975976|0.008610|-0.007201|4147.43066638|6413.4516922|158|190|1.55731826|2.40852245
2022-02-23 06:56:01|227719954|227720380|2022-02-23 06:54:02|2022-02-23 06:56:01|2664.23000000|2658.81000000|345959.113139|47703.7482421|225|202|129.97689239|17.92052136|0.003105|-0.008515|4259.2459637|3677.19946649|155|161|1.59942195|1.38130115
2022-02-23 06:58:01|227720381|227720795|2022-02-23 06:56:01|2022-02-23 06:58:01|2658.69000000|2660.05000000|113341.781477|165006.26169|163|252|42.59525355|62.02916218|0.012117|-0.010835|2582.67248033|4737.37142195|119|195|0.97092625|1.78088667
2022-02-23 07:00:03|227720796|227721186|2022-02-23 06:58:02|2022-02-23 07:00:03|2659.96000000|2659.70000000|38122.0347253|87057.7369863|112|279|14.32701724|32.71873407|0.007646|-0.008138|1320.86378378|6288.24295812|87|229|0.49642553|2.36321904
2022-02-23 07:02:01|227721187|227721703|2022-02-23 07:00:04|2022-02-23 07:01:59|2659.70000000|2665.40000000|103877.471373|291417.702063|171|346|39.04470736|109.46762795|0.012937|-0.008569|1693.7989599|7383.00675572|135|267|0.63600776|2.77127051
2022-02-23 07:04:01|227721704|227722183|2022-02-23 07:01:59|2022-02-23 07:04:01|2665.40000000|2663.71000000|149576.86434|134934.311932|142|338|56.10333581|50.61505738|0.012489|-0.014630|2902.58183098|13065.6559017|106|292|1.08903161|4.90224789
2022-02-23 07:06:01|227722184|227722581|2022-02-23 07:04:02|2022-02-23 07:05:59|2663.81000000|2663.67000000|31525.4860057|115542.901512|140|258|11.8324643|43.36040707|0.008870|-0.009355|2471.43478363|8209.95371665|116|216|0.92753366|3.0811203
2022-02-23 07:08:01|227722582|227723012|2022-02-23 07:06:03|2022-02-23 07:08:01|2663.65000000|2668.94000000|64587.4530432|92835.5366287|109|322|24.22542499|34.81331173|0.013924|-0.006892|2218.03415251|7814.796596|85|274|0.83216133|2.93179117
2022-02-23 07:10:02|227723013|227723490|2022-02-23 07:08:01|2022-02-23 07:10:01|2668.96000000|2671.67000000|59822.6609858|194242.445021|157|321|22.40751389|72.74865309|0.011366|-0.008720|2329.81434781|12693.5273732|121|267|0.87248054|4.75376468
2022-02-23 07:12:01|227723491|227724085|2022-02-23 07:10:02|2022-02-23 07:12:00|2671.86000000|2673.75000000|282495.284569|238115.902268|241|354|105.7479607|89.09359438|0.013944|-0.012483|4038.75855899|14032.9027654|151|271|1.51119697|5.25120766
2022-02-23 07:14:01|227724086|227724614|2022-02-23 07:12:02|2022-02-23 07:14:01|2674.21000000|2673.63000000|207484.505963|108350.387977|207|322|77.59235761|40.51029532|0.008014|-0.008559|3105.66660745|15892.0634407|143|273|1.16143098|5.94272782
2022-02-23 07:16:02|227724615|227725328|2022-02-23 07:14:01|2022-02-23 07:16:01|2673.51000000|2674.47000000|317928.037373|216489.495904|269|445|118.88148084|80.92706521|0.009355|-0.008585|2632.71395971|19599.3897505|167|335|0.98404802|7.32738586
2022-02-23 07:18:02|227725329|227726062|2022-02-23 07:16:02|2022-02-23 07:18:01|2674.23000000|2674.42000000|271402.832757|365458.176812|241|493|101.39610651|136.54143956|0.008328|-0.008300|3342.84364065|17289.6537302|159|331|1.24876223|6.46052094
2022-02-23 07:20:01|227726063|227726593|2022-02-23 07:18:02|2022-02-23 07:20:01|2674.21000000|2673.48000000|143379.846553|103524.148184|210|321|53.63238034|38.72856563|0.008537|-0.008915|3034.94515941|5399.78952404|154|217|1.13535593|2.02016578
2022-02-23 07:22:01|227726594|227727109|2022-02-23 07:20:01|2022-02-23 07:22:01|2673.19000000|2668.80000000|396148.614743|125633.9172|250|266|148.38764623|47.06382726|0.009778|-0.013061|2490.90944528|5025.36433932|142|162|0.93277612|1.88266871
2022-02-23 07:24:02|227727110|227727617|2022-02-23 07:22:02|2022-02-23 07:24:01|2668.62000000|2669.79000000|180463.584654|83064.5076822|194|314|67.58030359|31.11546785|0.006934|-0.005958|2485.8939499|17645.7774326|121|270|0.93101874|6.60922166
2022-02-23 07:26:01|227727618|227728131|2022-02-23 07:24:02|2022-02-23 07:26:00|2669.79000000|2671.49000000|61564.7154813|149968.269827|203|311|23.05571427|56.18619521|0.008867|-0.007288|2143.28372319|11879.553147|152|253|0.80296753|4.45103056
2022-02-23 07:28:01|227728132|227728690|2022-02-23 07:26:02|2022-02-23 07:28:01|2671.34000000|2669.68000000|342686.605348|73684.5818132|242|317|128.33407495|27.58092353|0.010533|-0.010765|3058.47126713|14869.3032257|139|261|1.14473637|5.56551213
2022-02-23 07:30:02|227728691|227729046|2022-02-23 07:28:02|2022-02-23 07:30:01|2669.60000000|2669.73000000|19365.7302868|30829.3086416|121|235|7.25445395|11.54730285|0.008914|-0.009195|3126.13332116|13257.1193194|104|211|1.17095033|4.96572151
2022-02-23 07:32:02|227729047|227729624|2022-02-23 07:30:02|2022-02-23 07:32:01|2669.54000000|2673.10000000|186069.229234|168476.695888|249|329|69.66172171|63.07970863|0.013716|-0.010667|3220.9943806|12989.2774132|161|254|1.20633828|4.86463671
2022-02-23 07:34:01|227729625|227730193|2022-02-23 07:32:03|2022-02-23 07:34:01|2673.24000000|2673.18000000|165607.290719|156147.592943|280|289|61.91280303|58.38677178|0.006135|-0.006179|2504.92934076|6009.98161911|149|234|0.93646889|2.24720325
2022-02-23 07:36:01|227730194|227730574|2022-02-23 07:34:01|2022-02-23 07:36:00|2673.18000000|2674.69000000|143543.040821|656288.966621|150|231|53.62489017|245.11505348|0.008015|-0.005839|2988.74470557|4188.86462993|70|135|1.11686379|1.56547886
2022-02-23 07:38:02|227730890|227731889|2022-02-23 07:37:00|2022-02-23 07:38:02|2677.30000000|2683.75000000|670281.14323|2139025.72604|376|624|249.80389501|798.06323183|0.012980|-0.009301|5375.0583695|13573.2508981|141|284|2.00319105|5.05845557
2022-02-23 07:40:01|227732045|227733044|2022-02-23 07:38:14|2022-02-23 07:40:01|2683.61000000|2687.97000000|328556.050769|405630.035965|423|577|122.28045499|150.96786241|0.009418|-0.007549|5136.6234801|18355.0064058|228|371|1.91110625|6.8314043
2022-02-23 07:42:01|227733045|227733724|2022-02-23 07:40:01|2022-02-23 07:42:01|2687.96000000|2687.15000000|239617.344986|267306.149836|353|327|89.20889528|99.51844864|0.011999|-0.012649|3184.58682839|3983.37354769|184|203|1.18557145|1.48303767
2022-02-23 07:44:02|227733725|227734225|2022-02-23 07:42:02|2022-02-23 07:44:01|2687.60000000|2687.17000000|227844.971011|267692.897012|256|245|84.75574738|99.57821264|0.008954|-0.007876|2631.3432952|4677.81011209|137|167|0.97876763|1.74011167
2022-02-23 07:46:02|227734226|227734805|2022-02-23 07:44:02|2022-02-23 07:46:01|2687.42000000|2687.62000000|242031.40853|280811.605598|319|261|90.01701591|104.42084165|0.009419|-0.009275|4630.24450993|4250.09487144|197|190|1.72193094|1.58041128
2022-02-23 07:48:01|227734806|227735331|2022-02-23 07:46:03|2022-02-23 07:48:01|2687.48000000|2686.49000000|189984.194374|339498.39757|258|268|70.70439136|126.34970672|0.007460|-0.008201|3311.32676902|4050.8213183|153|170|1.23224731|1.50752458
2022-02-23 07:50:02|227735332|227735796|2022-02-23 07:48:03|2022-02-23 07:50:01|2686.57000000|2688.08000000|138874.031691|155271.900824|217|248|51.69915107|57.8006992|0.012105|-0.010859|1604.0037586|4138.91988888|124|187|0.59705405|1.54072935
2022-02-23 07:52:02|227735797|227736276|2022-02-23 07:50:03|2022-02-23 07:52:01|2688.06000000|2687.79000000|117756.216538|151578.403573|260|220|43.81634616|56.41227831|0.007898|-0.007779|2110.31339534|4399.23636624|154|177|0.78528627|1.63705108
2022-02-23 07:54:02|227736277|227737089|2022-02-23 07:52:02|2022-02-23 07:54:02|2687.66000000|2694.15000000|333655.581898|570569.319601|401|412|123.99806739|211.96872685|0.013531|-0.008925|3941.81668112|6472.76920376|215|275|1.46522355|2.40561144
2022-02-23 07:56:02|227737090|227737704|2022-02-23 07:54:02|2022-02-23 07:56:01|2694.45000000|2691.99000000|289342.402816|250386.707231|293|322|107.39766323|92.89470749|0.009422|-0.011446|5952.60416269|5743.22539622|187|252|2.20919687|2.13208817
2022-02-23 07:58:01|227737705|227738156|2022-02-23 07:56:02|2022-02-23 07:58:01|2692.11000000|2692.99000000|146477.796288|160583.308139|189|263|54.40282581|59.64093432|0.009443|-0.008759|2424.20508353|5341.95669268|144|195|0.90044503|1.98426314
2022-02-23 08:00:02|227738157|227738851|2022-02-23 07:58:03|2022-02-23 08:00:02|2692.93000000|2696.91000000|241400.432723|512297.260856|279|416|89.5245876|189.8432614|0.008343|-0.005653|3637.03320075|8294.27370817|198|290|1.34933604|3.0756354
2022-02-23 08:02:02|227738852|227739808|2022-02-23 08:00:02|2022-02-23 08:02:02|2696.92000000|2697.32000000|511355.644835|573390.185764|380|577|189.54948961|212.4623146|0.010083|-0.009846|6784.7007595|7214.14904231|253|313|2.51535553|2.67361032
2022-02-23 08:04:01|227740045|227741044|2022-02-23 08:02:26|2022-02-23 08:04:01|2699.91000000|2690.73000000|771471.124575|506443.619672|414|586|286.07735333|187.84778744|0.007656|-0.012138|4714.73189176|7703.08780969|238|300|1.7480496|2.85589958
2022-02-23 08:06:02|227741045|227741722|2022-02-23 08:04:01|2022-02-23 08:06:01|2690.78000000|2688.87000000|167265.607801|284940.008301|242|436|62.16025864|105.89479856|0.009766|-0.011059|3160.67733742|17695.0331411|178|315|1.17477277|6.57705003
2022-02-23 08:08:01|227741723|227742302|2022-02-23 08:06:02|2022-02-23 08:08:01|2688.89000000|2691.00000000|108752.496793|164962.179735|224|356|40.44410376|61.35326595|0.013703|-0.012022|2806.36244679|9028.52835438|157|285|1.04358782|3.35740822
2022-02-23 08:10:02|227742303|227742652|2022-02-23 08:08:01|2022-02-23 08:10:02|2691.12000000|2689.39000000|71341.7657709|72362.469509|170|180|26.52328895|26.90511199|0.009307|-0.011666|4710.88563009|2874.06587509|126|127|1.75118938|1.06844077
2022-02-23 08:12:01|227742653|227743240|2022-02-23 08:10:03|2022-02-23 08:12:00|2688.62000000|2689.83000000|133816.51061|275125.496267|261|327|49.74803262|102.30146955|0.011612|-0.011073|6959.13779765|6230.25998003|190|232|2.58708867|2.31658403
2022-02-23 08:14:01|227743241|227743752|2022-02-23 08:12:01|2022-02-23 08:14:00|2689.59000000|2693.49000000|144521.018434|75086.6004874|257|255|53.68453041|27.89667805|0.012048|-0.008306|6566.98542944|5173.29996017|180|201|2.44000573|1.92159889
2022-02-23 08:16:01|227743753|227744331|2022-02-23 08:14:01|2022-02-23 08:16:00|2693.44000000|2686.67000000|322712.804585|89432.1218638|353|226|119.98536942|33.250535|0.008866|-0.014132|8048.43642772|3343.87899587|259|172|2.99113118|1.24296204
2022-02-23 08:18:01|227744332|227744957|2022-02-23 08:16:02|2022-02-23 08:18:00|2686.66000000|2686.33000000|210247.393235|182218.601926|350|276|78.28511159|67.85408819|0.008192|-0.008435|4816.37647532|5148.73605435|196|210|1.79300548|1.91689427
2022-02-23 08:20:02|227744958|227745344|2022-02-23 08:18:03|2022-02-23 08:19:53|2686.31000000|2688.86000000|95595.3724604|99075.461605|201|186|35.56322322|36.86860903|0.010059|-0.007238|3087.36701317|3546.63479271|110|124|1.14861223|1.31947801
2022-02-23 08:22:02|227745345|227745866|2022-02-23 08:19:58|2022-02-23 08:22:01|2689.06000000|2691.68000000|125878.109891|217531.909489|267|255|46.80423786|80.86247924|0.007903|-0.006266|4312.37853853|4611.95467294|155|178|1.60312373|1.71438757
2022-02-23 08:24:02|227746248|227747247|2022-02-23 08:22:53|2022-02-23 08:24:01|2695.68000000|2700.01000000|439587.110421|528534.705324|382|618|162.7500995|195.66771379|0.013270|-0.011002|7787.92756089|23168.6068576|215|438|2.88587029|8.57984919
2022-02-23 08:26:01|227747721|227748720|2022-02-23 08:25:22|2022-02-23 08:26:01|2706.95000000|2715.22000000|419060.321746|843896.979425|342|658|154.53311008|311.09881599|0.010237|-0.007086|4416.66429031|10492.4834615|144|313|1.62898376|3.86869901
2022-02-23 08:28:02|227749289|227750288|2022-02-23 08:26:42|2022-02-23 08:28:01|2714.69000000|2720.20000000|239857.441168|652800.56512|325|675|88.24127243|240.24931269|0.010043|-0.007292|3004.15426732|8072.52793322|210|346|1.10591206|2.97177597
2022-02-23 08:30:02|227750564|227751563|2022-02-23 08:28:13|2022-02-23 08:30:01|2722.32000000|2719.57000000|277384.903984|531568.421397|431|569|102.09635918|195.61727354|0.010690|-0.011873|5636.99670924|6805.03824567|265|284|2.07453224|2.50414437
2022-02-23 08:32:01|227751564|227752551|2022-02-23 08:30:02|2022-02-23 08:32:01|2718.99000000|2713.41000000|396706.015115|274010.335578|409|579|146.11094081|100.97650637|0.007692|-0.010344|5643.16379385|7143.70662399|281|317|2.07928746|2.63340954
2022-02-23 08:34:01|227752603|227753602|2022-02-23 08:32:04|2022-02-23 08:34:01|2711.45000000|2712.43000000|325641.399597|356149.494205|382|618|120.02544024|131.27246224|0.013142|-0.012620|6003.46819799|6670.08265948|259|297|2.21264792|2.45817603
2022-02-23 08:36:01|227753603|227754258|2022-02-23 08:34:01|2022-02-23 08:36:01|2712.66000000|2712.00000000|283319.579568|149130.91018|288|368|104.42710753|54.96875782|0.010642|-0.011098|4242.72811818|4184.24966265|198|193|1.5637947|1.54199963
2022-02-23 08:38:02|227754259|227755194|2022-02-23 08:36:01|2022-02-23 08:38:00|2712.00000000|2709.09000000|339700.501564|323963.409379|477|459|125.35395533|119.53212192|0.012277|-0.013933|13041.4756416|8930.2565901|309|288|4.81314221|3.29528367
2022-02-23 08:40:02|227755195|227755818|2022-02-23 08:38:02|2022-02-23 08:40:02|2708.90000000|2707.98000000|157054.140773|156423.679991|334|290|57.94079559|57.73453307|0.007036|-0.007747|7098.80625761|5177.05266872|267|209|2.61899435|1.91021599
2022-02-23 08:42:01|227755819|227756423|2022-02-23 08:40:02|2022-02-23 08:42:01|2708.12000000|2707.93000000|49332.2839075|255105.910122|275|330|18.21453828|94.19464748|0.009214|-0.009178|5113.27817685|6669.61364268|235|239|1.88877219|2.46266715
2022-02-23 08:44:02|227756424|227756982|2022-02-23 08:42:01|2022-02-23 08:44:01|2708.00000000|2710.52000000|53360.1507385|155316.635553|185|374|19.67905792|57.26838392|0.010491|-0.008219|2928.26596371|16470.0816267|153|279|1.07999622|6.07470961
2022-02-23 08:46:02|227756983|227757612|2022-02-23 08:44:02|2022-02-23 08:46:01|2710.52000000|2714.09000000|107757.553097|234198.995629|209|421|39.71570823|86.34516765|0.010195|-0.007790|2928.63920613|5902.95550422|167|236|1.08006562|2.17753444
2022-02-23 08:48:02|227757613|227758086|2022-02-23 08:46:02|2022-02-23 08:48:01|2713.86000000|2712.50000000|133681.553665|85317.8694023|193|281|49.28691328|31.45174015|0.009374|-0.010373|2401.15162962|5180.89025203|147|171|0.88514015|1.90956923
2022-02-23 08:50:02|227758102|227759101|2022-02-23 08:48:04|2022-02-23 08:50:01|2712.59000000|2701.13000000|509220.606838|310074.112173|448|552|188.36280117|114.72357051|0.007574|-0.011935|4557.83872446|12899.3033838|275|340|1.68552506|4.77352221
2022-02-23 08:52:01|227759102|227759801|2022-02-23 08:50:03|2022-02-23 08:52:01|2700.74000000|2702.81000000|138908.632454|236016.954242|246|454|51.4119347|87.36157303|0.012965|-0.011696|3571.23302633|23431.1627959|172|352|1.32181897|8.67093815
2022-02-23 08:54:01|227759802|227760591|2022-02-23 08:52:03|2022-02-23 08:54:01|2702.77000000|2700.08000000|441896.481716|472132.802607|279|511|163.5127528|174.70952648|0.010795|-0.012537|3419.17431057|25913.7958789|168|388|1.26548922|9.59035248
2022-02-23 08:56:01|227760592|227761091|2022-02-23 08:54:01|2022-02-23 08:56:01|2700.07000000|2699.36000000|224685.617624|170372.503243|196|304|83.20758327|63.10603701|0.011051|-0.012601|2815.27535946|14306.4602932|139|264|1.04258344|5.29873409
2022-02-23 08:58:02|227761092|227761573|2022-02-23 08:56:02|2022-02-23 08:58:01|2699.41000000|2699.36000000|109454.092075|106216.157887|174|308|40.55410134|39.34552792|0.012125|-0.012112|2062.85955772|10654.5261276|136|276|0.7641888|3.94714073
2022-02-23 09:00:03|227761574|227762185|2022-02-23 08:58:02|2022-02-23 09:00:02|2698.89000000|2705.15000000|199997.678504|151388.587044|194|418|73.97710337|56.00505646|0.009825|-0.005498|2857.87777729|12605.6930158|143|359|1.05727868|4.66450949
2022-02-23 09:02:01|227762186|227762738|2022-02-23 09:00:06|2022-02-23 09:02:01|2704.96000000|2701.72000000|171543.527707|79265.4036343|225|328|63.45708119|29.33459108|0.009236|-0.012086|3069.49796476|6261.69400761|158|274|1.13592273|2.31722
2022-02-23 09:04:01|227762739|227763215|2022-02-23 09:02:02|2022-02-23 09:04:00|2701.71000000|2703.50000000|161186.68508|195675.494072|267|210|59.64809249|72.42537111|0.009890|-0.008190|7246.17720486|3999.64179209|175|157|2.6820447|1.4803405
2022-02-23 09:06:02|227763216|227763658|2022-02-23 09:04:01|2022-02-23 09:06:01|2703.61000000|2706.30000000|47777.9915165|100762.130575|249|194|17.66134713|37.24012791|0.007551|-0.005061|10598.4341117|2410.7256253|208|153|3.91735354|0.89103682
2022-02-23 09:08:01|227763659|227764074|2022-02-23 09:06:02|2022-02-23 09:08:01|2706.48000000|2709.19000000|78959.147685|80587.6123258|218|198|29.18606418|29.77976702|0.010653|-0.008097|7577.31164353|2449.516156|200|164|2.79965976|0.9050929
2022-02-23 09:10:02|227764075|227764630|2022-02-23 09:08:02|2022-02-23 09:10:01|2709.15000000|2712.51000000|152947.478038|237897.217105|295|261|56.37905815|87.70581403|0.008993|-0.006728|6814.71097135|4281.10544316|233|192|2.51265979|1.57848521
2022-02-23 09:12:01|227764672|227765671|2022-02-23 09:10:07|2022-02-23 09:12:01|2711.69000000|2722.83000000|391612.725715|422215.186992|397|603|144.06660229|155.36865044|0.016333|-0.010896|6079.48783642|17473.9371819|246|447|2.23766848|6.42681312
2022-02-23 09:14:02|227765672|227766582|2022-02-23 09:12:02|2022-02-23 09:14:01|2722.89000000|2718.86000000|266426.149239|315116.523856|323|588|97.9284566|115.80854544|0.008434|-0.010312|4338.28375034|21053.2059431|217|414|1.5950168|7.74008343
2022-02-23 09:16:02|227766583|227767400|2022-02-23 09:14:02|2022-02-23 09:16:01|2718.86000000|2718.44000000|412465.672338|190713.933049|429|389|151.79333226|70.16708448|0.008560|-0.008884|5882.29765901|8247.82873551|220|277|2.16363538|3.03417342
2022-02-23 09:18:01|227767401|227768029|2022-02-23 09:16:02|2022-02-23 09:18:01|2718.36000000|2720.99000000|177863.113418|356679.410065|332|297|65.41919534|131.13616851|0.010040|-0.008103|2158.00236878|5286.68769066|166|187|0.79347309|1.94429723
2022-02-23 09:20:02|227768030|227768531|2022-02-23 09:18:01|2022-02-23 09:20:02|2721.36000000|2720.87000000|185345.920676|245992.678479|277|225|68.11456505|90.40646381|0.012035|-0.012546|11205.8090599|4491.56357241|185|177|4.11831838|1.65077473
2022-02-23 09:22:01|227768532|227769118|2022-02-23 09:20:03|2022-02-23 09:21:59|2720.86000000|2716.90000000|348459.428203|250655.801671|362|225|128.16833401|92.21101254|0.009878|-0.012165|15582.4269144|3448.24720605|242|168|5.73220836|1.26854343
2022-02-23 09:24:01|227769119|227769613|2022-02-23 09:22:02|2022-02-23 09:24:01|2716.96000000|2720.14000000|246837.89865|264340.882026|243|252|90.83262375|97.24228602|0.010968|-0.008305|13755.9436231|5471.51686089|193|176|5.06060133|2.012593
2022-02-23 09:26:01|227769614|227769991|2022-02-23 09:24:05|2022-02-23 09:26:00|2719.71000000|2719.22000000|61658.1537875|118382.532088|199|179|22.66724788|43.51570252|0.007701|-0.007963|7012.04365847|1870.42094857|172|127|2.57738047|0.68750575
2022-02-23 09:28:01|227769992|227770584|2022-02-23 09:26:02|2022-02-23 09:28:01|2719.22000000|2714.50000000|490666.550514|104652.870884|344|249|180.53701038|38.53627851|0.009144|-0.012658|11364.4334219|4912.85147472|241|190|4.18514757|1.80943525
2022-02-23 09:30:02|227770585|227771032|2022-02-23 09:28:02|2022-02-23 09:30:02|2714.59000000|2715.83000000|76831.7146207|393486.651729|221|227|28.29960767|144.89755074|0.008989|-0.007820|10913.06174|4299.53855795|178|147|4.01868975|1.58368566
2022-02-23 09:32:02|227771033|227771623|2022-02-23 09:30:03|2022-02-23 09:32:01|2715.85000000|2720.83000000|203717.396524|458761.532005|312|279|74.99293541|168.80514864|0.010529|-0.006404|8812.40937096|4923.55382186|227|189|3.24397095|1.81215514
2022-02-23 09:34:01|227771624|227772043|2022-02-23 09:32:02|2022-02-23 09:34:01|2720.90000000|2721.79000000|184988.9154|125537.231989|241|179|67.99798244|46.14494101|0.007847|-0.006927|2909.41218441|2977.80857915|127|136|1.06950367|1.09461122
2022-02-23 09:36:01|227772044|227772511|2022-02-23 09:34:03|2022-02-23 09:36:01|2721.79000000|2720.97000000|166575.946969|115441.468483|254|214|61.21622275|42.41578576|0.011290|-0.012610|3118.22050399|3643.3699812|149|154|1.14581574|1.33866548
2022-02-23 09:38:01|227772512|227772922|2022-02-23 09:36:02|2022-02-23 09:38:01|2720.63000000|2719.42000000|263274.880229|177264.808596|201|210|96.75072323|65.13500955|0.013822|-0.015099|2307.34535118|3869.52277833|103|143|0.84777022|1.42180403
2022-02-23 09:40:02|227772923|227773280|2022-02-23 09:38:01|2022-02-23 09:39:52|2719.10000000|2722.96000000|27609.3886692|109146.718454|177|181|10.14230009|40.09665651|0.010656|-0.006714|5381.22752259|3744.4777002|131|132|1.97656902|1.3757379
2022-02-23 09:42:01|227773281|227773790|2022-02-23 09:40:02|2022-02-23 09:41:59|2723.26000000|2723.33000000|251025.680159|253283.874575|273|237|92.16262148|93.01358231|0.008242|-0.008180|8287.59690993|4470.850762|180|151|3.04274401|1.64163217
2022-02-23 09:44:02|227773791|227774260|2022-02-23 09:42:01|2022-02-23 09:44:01|2723.13000000|2717.87000000|344842.186762|135835.528873|249|221|126.73937371|49.90977635|0.007285|-0.012671|3003.72862577|3780.81691145|141|151|1.10373477|1.38918941
2022-02-23 09:46:01|227774261|227774890|2022-02-23 09:44:02|2022-02-23 09:46:01|2718.22000000|2713.28000000|206307.930629|293305.802786|339|291|76.02391024|108.07735022|0.007936|-0.011129|5686.09070189|4600.41352259|194|192|2.09495217|1.69474306
2022-02-23 09:48:01|227774891|227775337|2022-02-23 09:46:01|2022-02-23 09:48:01|2713.39000000|2713.28000000|109889.135773|317190.077992|234|213|40.51624963|116.90829831|0.007307|-0.007351|4007.85801588|4566.8180078|141|163|1.47750734|1.68356601
2022-02-23 09:50:02|227775338|227775722|2022-02-23 09:48:01|2022-02-23 09:50:02|2713.09000000|2716.47000000|71769.7773357|165762.799656|192|193|26.43268513|61.05831733|0.010995|-0.006365|5643.46540083|4777.75227333|129|144|2.07868302|1.75988542
2022-02-23 09:52:02|227775723|227776229|2022-02-23 09:50:03|2022-02-23 09:52:01|2716.42000000|2714.84000000|290944.833068|124100.546623|289|218|107.13932276|45.72263661|0.008639|-0.010630|11888.1318352|4392.93006674|220|170|4.37945518|1.61846096
2022-02-23 09:54:01|227776230|227776756|2022-02-23 09:52:03|2022-02-23 09:54:01|2714.84000000|2716.16000000|194773.998237|138064.077986|313|214|71.73847201|50.84154471|0.008559|-0.007398|13490.6534319|4307.06845419|273|161|4.96755433|1.58590963
2022-02-23 09:56:01|227776757|227777193|2022-02-23 09:54:01|2022-02-23 09:56:00|2717.02000000|2718.17000000|172416.679109|147903.026015|222|215|63.4784455|54.45247642|0.008089|-0.007162|5677.94411087|3931.13631337|183|170|2.09001948|1.44720276
2022-02-23 09:58:01|227777194|227777612|2022-02-23 09:56:02|2022-02-23 09:57:58|2718.51000000|2717.43000000|113933.328702|186053.265875|199|220|41.92411399|68.46888271|0.011119|-0.012444|4017.3832867|3826.12591777|167|154|1.4782195|1.40794876
2022-02-23 10:00:02|227777613|227778103|2022-02-23 09:58:01|2022-02-23 10:00:01|2717.53000000|2716.46000000|154412.915844|183288.962443|230|261|56.87255527|67.50006207|0.008019|-0.009026|4092.68050743|4600.94386987|180|211|1.50720096|1.69420012
2022-02-23 10:02:01|227778104|227778664|2022-02-23 10:00:02|2022-02-23 10:02:00|2716.47000000|2712.82000000|304372.415834|129056.193794|220|341|112.03037857|47.49879602|0.009051|-0.010287|3031.9023949|10174.0658877|148|280|1.1159915|3.74483278
2022-02-23 10:04:02|227778665|227779215|2022-02-23 10:02:02|2022-02-23 10:04:01|2712.78000000|2708.15000000|178805.087807|220982.852868|226|325|65.96961214|81.56756701|0.007181|-0.011542|3827.83333495|6503.4408364|161|258|1.41217762|2.39832183
2022-02-23 10:06:02|227779216|227779562|2022-02-23 10:04:02|2022-02-23 10:06:01|2708.18000000|2710.46000000|35645.0434535|320551.190505|160|187|13.15226603|118.29095769|0.009815|-0.007160|6227.39325576|3473.95171969|146|132|2.29773099|1.28167616
2022-02-23 10:08:01|227779563|227779850|2022-02-23 10:06:02|2022-02-23 10:07:56|2710.46000000|2709.14000000|57187.195703|110224.014883|140|148|21.10363043|40.68170344|0.008108|-0.010155|4254.68612783|3211.73920505|119|110|1.57023974|1.18540297
2022-02-23 10:10:01|227779851|227780382|2022-02-23 10:08:00|2022-02-23 10:10:01|2708.82000000|2705.04000000|247356.371971|173484.878051|311|221|91.36506581|64.05763652|0.009296|-0.012782|9451.44059473|5020.0241541|252|175|3.49024011|1.85310292
2022-02-23 10:12:02|227780383|227781036|2022-02-23 10:10:01|2022-02-23 10:12:00|2704.85000000|2703.51000000|221653.324763|239127.502581|345|309|82.01839943|88.44917919|0.009832|-0.010612|9473.66599028|7294.29351717|253|240|3.50425195|2.69798975
2022-02-23 10:14:01|227781037|227781621|2022-02-23 10:12:02|2022-02-23 10:14:00|2703.70000000|2703.77000000|188060.431887|223842.040885|303|282|69.49343522|82.72415469|0.007599|-0.007545|3377.86699096|6474.8719676|180|234|1.24823495|2.39260393
2022-02-23 10:16:01|227781622|227782073|2022-02-23 10:14:02|2022-02-23 10:16:01|2703.77000000|2709.50000000|219676.924397|117984.691508|226|226|81.17722982|43.59390977|0.013944|-0.008252|4611.60801471|4642.77041549|137|174|1.70397049|1.71563398
2022-02-23 10:18:02|227782074|227782531|2022-02-23 10:16:02|2022-02-23 10:18:00|2709.54000000|2713.08000000|117964.062377|248022.697703|232|226|43.54261062|91.52761818|0.015109|-0.011058|6480.56842122|3510.73042963|151|151|2.39085648|1.29532473
2022-02-23 10:20:02|227782532|227783015|2022-02-23 10:18:02|2022-02-23 10:20:02|2713.08000000|2715.58000000|153072.208659|78515.1360067|275|209|56.39075405|28.92989904|0.009410|-0.007202|10973.8666039|3505.34472432|205|173|4.04258772|1.2914236
2022-02-23 10:22:01|227783016|227783529|2022-02-23 10:20:02|2022-02-23 10:22:01|2714.97000000|2716.00000000|113450.136586|179214.328553|276|238|41.78259257|65.99154826|0.009159|-0.008211|13196.6307186|3113.27498324|212|166|4.86025307|1.14650055
2022-02-23 10:24:02|227783530|227783909|2022-02-23 10:22:01|2022-02-23 10:24:01|2715.65000000|2715.36000000|113268.276334|131828.824619|212|168|41.71720748|48.54076966|0.009719|-0.010023|10235.8085866|2555.20002218|164|132|3.76930315|0.94102392
2022-02-23 10:26:01|227783910|227784318|2022-02-23 10:24:02|2022-02-23 10:26:00|2715.75000000|2718.52000000|71177.8413223|78364.2767926|207|202|26.20146937|28.8428966|0.008727|-0.006239|9766.54095548|5163.46462719|176|167|3.59545277|1.90047192
2022-02-23 10:28:01|227784319|227784938|2022-02-23 10:26:02|2022-02-23 10:28:00|2718.79000000|2716.90000000|342866.206559|154203.961193|369|251|126.10643987|56.71597353|0.007747|-0.009054|13143.1882049|3278.34938316|284|198|4.83387279|1.20572546
2022-02-23 10:30:02|227784939|227785533|2022-02-23 10:28:01|2022-02-23 10:30:01|2717.01000000|2713.22000000|452644.846714|347222.591594|330|265|166.60643585|127.9028513|0.007344|-0.010077|11303.8657505|3152.19843698|219|165|4.16293182|1.16068961
2022-02-23 10:32:02|227785534|227786312|2022-02-23 10:30:02|2022-02-23 10:32:01|2713.22000000|2716.96000000|83052.9190697|504623.559044|249|530|30.58029226|185.8425865|0.005277|-0.003239|10786.7138427|7881.87771841|213|415|3.97162407|2.90243168
2022-02-23 10:34:02|227786313|227787094|2022-02-23 10:32:02|2022-02-23 10:34:00|2716.93000000|2719.24000000|55949.3339092|248545.964068|266|516|20.58319032|91.42243063|0.003689|-0.002575|10451.2224159|10814.3087216|236|463|3.84486746|3.97870071
2022-02-23 10:36:01|227787095|227787602|2022-02-23 10:34:02|2022-02-23 10:36:01|2719.25000000|2720.35000000|349688.537554|323551.045277|307|201|128.53022522|118.9248647|0.011540|-0.010157|10389.3526577|3548.31627758|246|153|3.81845605|1.30411386
2022-02-23 10:38:02|227787603|227788165|2022-02-23 10:36:01|2022-02-23 10:38:02|2720.19000000|2722.50000000|216767.069573|124387.600122|227|336|79.58007082|45.67263491|0.010878|-0.008927|4839.17539684|5529.55629579|185|272|1.77775947|2.03031073
2022-02-23 10:40:02|227788166|227788539|2022-02-23 10:38:03|2022-02-23 10:40:01|2722.51000000|2719.43000000|305268.829246|128868.32674|171|203|112.21780327|47.36072131|0.012903|-0.016306|2497.90139464|3899.91381281|112|162|0.91802499|1.43329069
2022-02-23 10:42:01|227788540|227789020|2022-02-23 10:40:03|2022-02-23 10:42:00|2719.10000000|2718.71000000|149246.859176|332976.490278|195|286|54.94263416|122.58174807|0.007630|-0.008045|2755.31812622|4888.00089492|119|172|1.01432442|1.79947064
2022-02-23 10:44:01|227789021|227789426|2022-02-23 10:42:01|2022-02-23 10:43:59|2718.71000000|2717.23000000|127873.734249|152225.307792|171|235|47.05679725|55.99180402|0.006182|-0.007588|1948.42622791|4640.9804362|120|175|0.71682292|1.70761723
2022-02-23 10:46:01|227789427|227789763|2022-02-23 10:44:01|2022-02-23 10:46:01|2717.01000000|2714.57000000|171826.308902|48571.3358589|174|163|63.27981346|17.88872511|0.007319|-0.011154|3507.77161596|2955.80660748|127|141|1.29198511|1.08854822
2022-02-23 10:48:02|227789764|227790189|2022-02-23 10:46:01|2022-02-23 10:48:01|2714.58000000|2711.63000000|189575.646477|151822.232063|233|193|69.91136265|55.97226811|0.009870|-0.013072|6217.8085182|3680.82277322|193|144|2.29227718|1.35686043
2022-02-23 10:50:02|227790190|227790720|2022-02-23 10:48:02|2022-02-23 10:50:02|2711.63000000|2710.95000000|304028.476825|213235.33191|283|248|112.13123295|78.63415273|0.010579|-0.010921|8696.83092184|3726.39486672|213|173|3.20713845|1.37421345
2022-02-23 10:52:01|227790721|227791186|2022-02-23 10:50:02|2022-02-23 10:52:01|2711.23000000|2711.79000000|178681.09617|148779.586819|246|220|65.89732112|54.86470804|0.009922|-0.009642|10854.7627322|3750.31291786|173|151|4.00281349|1.38289175
2022-02-23 10:54:01|227791187|227791664|2022-02-23 10:52:02|2022-02-23 10:54:01|2711.60000000|2712.23000000|328468.963294|247061.358695|249|229|121.05828688|91.09149199|0.010072|-0.009523|10729.4450533|5107.33059285|156|152|3.95529746|1.88323056
2022-02-23 10:56:01|227791665|227791987|2022-02-23 10:54:01|2022-02-23 10:56:00|2712.33000000|2715.07000000|35131.7168174|113411.21515|155|168|12.94740749|41.79821968|0.009446|-0.006073|8499.07276694|3702.33545689|132|142|3.13193572|1.36442661
2022-02-23 10:58:01|227791988|227792282|2022-02-23 10:56:03|2022-02-23 10:58:01|2714.80000000|2717.26000000|21222.6538971|101485.00245|139|156|7.8119734|37.36435904|0.010822|-0.008075|6522.5556946|3082.47086814|125|122|2.40080633|1.13467746
2022-02-23 11:00:03|227792283|227792686|2022-02-23 10:58:01|2022-02-23 11:00:01|2717.66000000|2719.57000000|57323.7069232|177635.289604|203|201|21.08332215|65.34071375|0.007574|-0.005771|9562.7245952|3403.49152962|179|141|3.51718459|1.25192651
2022-02-23 11:02:01|227792687|227793113|2022-02-23 11:00:02|2022-02-23 11:01:58|2719.53000000|2719.84000000|225662.578754|76595.7928444|207|220|83.01027765|28.17241303|0.008945|-0.008854|8207.45574244|4879.23661161|175|182|3.01907117|1.79462646
2022-02-23 11:04:02|227793114|227793894|2022-02-23 11:02:02|2022-02-23 11:04:01|2719.77000000|2722.07000000|264116.071233|339564.574874|420|361|97.00338907|124.6677372|0.010566|-0.009407|11612.222018|5996.78465167|352|263|4.26385126|2.20223712
2022-02-23 11:06:02|227793895|227794589|2022-02-23 11:04:02|2022-02-23 11:06:01|2722.07000000|2714.56000000|563425.47681|487003.901202|396|299|207.29056131|179.39365009|0.004651|-0.009188|11894.0883444|5126.32718526|263|187|4.37928453|1.88712933
2022-02-23 11:08:01|227794590|227794997|2022-02-23 11:06:02|2022-02-23 11:07:55|2714.45000000|2711.35000000|98614.8440769|71701.8576064|234|174|36.34774146|26.42045276|0.005781|-0.009033|14094.4512881|3117.36648677|188|142|5.19408322|1.14884049
2022-02-23 11:10:02|227794998|227795500|2022-02-23 11:07:58|2022-02-23 11:10:02|2711.25000000|2710.24000000|168369.508882|203365.662148|279|224|62.10259197|74.99316499|0.012248|-0.013699|12454.3770071|3768.43364775|202|164|4.59324844|1.38992691
2022-02-23 11:12:01|227795501|227796324|2022-02-23 11:10:03|2022-02-23 11:12:01|2710.24000000|2710.42000000|486035.515342|304816.329094|468|356|179.24814174|112.49500012|0.012772|-0.012653|22421.1124661|6153.56371705|299|227|8.26959934|2.26987997
2022-02-23 11:14:01|227796325|227797118|2022-02-23 11:12:02|2022-02-23 11:14:01|2710.42000000|2712.52000000|194430.98005|512760.194096|444|350|71.62478243|188.8981684|0.016588|-0.015265|17134.5417013|4942.2983608|333|205|6.31254823|1.82120511
2022-02-23 11:16:01|227797119|227797927|2022-02-23 11:14:01|2022-02-23 11:16:01|2712.52000000|2716.72000000|166983.307923|294160.070171|454|355|61.52694162|108.39145082|0.010417|-0.008090|20053.6375278|6537.99557152|354|254|7.38943405|2.40982202
2022-02-23 11:18:02|227797928|227798624|2022-02-23 11:16:01|2022-02-23 11:18:01|2716.71000000|2716.30000000|341465.374222|355355.362671|401|296|125.63879466|130.74550768|0.005540|-0.005798|13099.3345177|4322.54350092|277|206|4.82040841|1.59039002
2022-02-23 11:20:03|227798625|227799187|2022-02-23 11:18:02|2022-02-23 11:20:01|2716.27000000|2723.05000000|97595.0159995|276710.227478|232|331|35.85725649|101.6774816|0.013863|-0.008108|5164.83559068|6161.10208072|192|242|1.89828671|2.26407476
2022-02-23 11:22:01|227799188|227799603|2022-02-23 11:20:03|2022-02-23 11:22:00|2722.68000000|2723.75000000|62619.6560859|127361.097162|184|232|23.00092447|46.78363678|0.008616|-0.007814|4135.45811932|4529.26019967|151|177|1.5188026|1.66350006
2022-02-23 11:24:02|227799604|227800239|2022-02-23 11:22:03|2022-02-23 11:24:02|2723.67000000|2723.56000000|180798.17719|193392.105102|224|412|66.35945683|70.97433602|0.011247|-0.011470|3928.9874805|14567.0902931|169|302|1.44227653|5.34718783
2022-02-23 11:26:01|227800240|227800912|2022-02-23 11:24:02|2022-02-23 11:26:01|2723.56000000|2726.33000000|102531.867461|491551.656289|199|474|37.63125141|180.32579485|0.006941|-0.005124|3696.74076694|12270.2712248|154|379|1.35650543|4.50286037
2022-02-23 11:28:02|227800913|227801870|2022-02-23 11:26:02|2022-02-23 11:28:01|2726.33000000|2727.71000000|548476.428539|368010.2827|334|624|200.99833949|134.83342126|0.009958|-0.009279|4226.93250062|7609.39850789|196|353|1.54849626|2.78808047
2022-02-23 11:30:02|227801871|227802562|2022-02-23 11:28:02|2022-02-23 11:30:02|2727.52000000|2730.33000000|165245.042442|226557.623333|222|470|60.53863868|83.0274054|0.011042|-0.009263|3000.31548804|6449.65057783|161|300|1.0990746|2.36338606
2022-02-23 11:32:02|227802563|227803259|2022-02-23 11:30:02|2022-02-23 11:32:01|2730.14000000|2727.55000000|274895.834638|185799.012142|253|444|100.71344272|68.04169844|0.007473|-0.009216|2835.84882818|6850.36415315|170|271|1.0387708|2.50939689
2022-02-23 11:34:02|227803260|227803913|2022-02-23 11:32:02|2022-02-23 11:34:00|2727.53000000|2724.94000000|420009.556711|275993.245117|262|392|154.03008789|101.21882713|0.010483|-0.012598|4235.26574196|6283.90619771|168|222|1.55324858|2.30479262
2022-02-23 11:36:01|227803914|227804446|2022-02-23 11:34:03|2022-02-23 11:36:00|2725.32000000|2724.44000000|382413.181846|254703.456935|217|316|140.3396882|93.46774299|0.006965|-0.007770|2438.96050361|9066.27258449|126|200|0.89510154|3.32770422
2022-02-23 11:38:01|227804447|227804919|2022-02-23 11:36:03|2022-02-23 11:38:01|2724.23000000|2724.76000000|137496.713643|191452.975909|196|277|50.44208548|70.23549737|0.011741|-0.011523|2474.22797451|12045.3761445|122|205|0.90753908|4.41856543
2022-02-23 11:40:02|227804920|227805511|2022-02-23 11:38:01|2022-02-23 11:40:02|2724.77000000|2726.92000000|196964.924451|120844.671679|256|336|72.26996503|44.34090413|0.007466|-0.006003|3595.91539792|10939.140812|159|269|1.31909354|4.01331374
2022-02-23 11:42:01|227805512|227806186|2022-02-23 11:40:04|2022-02-23 11:42:01|2726.33000000|2731.59000000|229109.004965|266521.041684|274|401|83.89721202|97.60129076|0.010098|-0.006881|4063.82527041|9830.84704289|165|280|1.48756929|3.59836449
2022-02-23 11:44:02|227806187|227806942|2022-02-23 11:42:02|2022-02-23 11:44:01|2731.57000000|2735.24000000|198396.471598|201349.165884|298|458|72.58415178|73.66237675|0.010196|-0.007992|4647.1591172|10432.5436375|186|294|1.7001741|3.8157622
2022-02-23 11:46:02|227806943|227807376|2022-02-23 11:44:02|2022-02-23 11:46:01|2734.87000000|2730.04000000|151523.102362|107210.321254|186|248|55.43547205|39.21653601|0.006805|-0.011011|3074.9526599|11575.2104908|117|204|1.1249711|4.23471879
2022-02-23 11:48:01|227807377|227807971|2022-02-23 11:46:02|2022-02-23 11:48:01|2730.05000000|2725.86000000|82334.1105567|116340.33833|233|362|30.16834007|42.62017475|0.006545|-0.008930|3484.22971572|11287.2041779|170|296|1.27647157|4.13440506
2022-02-23 11:50:02|227808451|227809450|2022-02-23 11:49:05|2022-02-23 11:50:02|2736.03000000|2725.33000000|584800.782054|554731.901578|413|587|213.99227993|202.7653357|0.009215|-0.013478|4331.28420768|9129.32267088|187|278|1.58477821|3.33831312
2022-02-23 11:52:01|227809592|227810591|2022-02-23 11:50:12|2022-02-23 11:52:01|2723.44000000|2724.19000000|264222.069727|383152.132433|512|488|97.01001667|140.69459891|0.013436|-0.013125|16767.7729051|7105.78246244|377|273|6.15663272|2.60929729
2022-02-23 11:54:02|227810592|227811168|2022-02-23 11:52:01|2022-02-23 11:54:01|2724.01000000|2723.25000000|176161.3095|208583.562232|291|286|64.619702|76.49100151|0.011183|-0.011551|5697.50735435|4859.62089911|226|209|2.08931944|1.78219087
2022-02-23 11:56:01|227811169|227811936|2022-02-23 11:54:02|2022-02-23 11:56:01|2723.69000000|2720.86000000|186761.984919|207843.237282|392|376|68.60827292|76.353803|0.009198|-0.011415|13251.0714794|6384.66111506|253|271|4.86857273|2.34555522
2022-02-23 11:58:01|227811937|227812854|2022-02-23 11:56:02|2022-02-23 11:58:00|2721.10000000|2722.78000000|597374.092965|595326.782559|516|402|219.51692935|218.80162735|0.009477|-0.008803|16767.0994763|5868.52474057|302|230|6.16080659|2.15643252
2022-02-23 12:00:02|227812855|227813552|2022-02-23 11:58:02|2022-02-23 12:00:02|2723.03000000|2722.71000000|162470.986612|338864.471323|363|335|59.70178421|124.51940274|0.008103|-0.008284|20426.4960431|4889.39876424|268|242|7.50608612|1.79660283
2022-02-23 12:02:01|227813553|227814165|2022-02-23 12:00:02|2022-02-23 12:02:01|2723.04000000|2721.55000000|229042.91481|130701.16906|356|257|84.11823186|48.00988555|0.008218|-0.008960|10679.356512|5076.52598459|277|194|3.92203113|1.86440026
2022-02-23 12:04:01|227814166|227814692|2022-02-23 12:02:02|2022-02-23 12:04:01|2721.55000000|2721.61000000|156787.188552|284410.813885|234|293|57.61504545|104.47994651|0.007520|-0.007473|6307.71054846|5209.35515566|177|193|2.31780562|1.91416496
2022-02-23 12:06:01|227814693|227815402|2022-02-23 12:04:02|2022-02-23 12:06:01|2721.60000000|2723.65000000|298140.361986|263570.179854|381|329|109.46683481|96.79834606|0.008833|-0.007585|8890.56905937|5680.19916941|276|222|3.2646561|2.08593607
2022-02-23 12:08:01|227815403|227815888|2022-02-23 12:06:02|2022-02-23 12:08:01|2723.62000000|2727.45000000|167487.441521|306666.613495|209|277|61.42501933|112.52566|0.007676|-0.005084|4666.60774982|4991.29807086|147|193|1.71166527|1.83107523
2022-02-23 12:10:02|227815889|227816313|2022-02-23 12:08:02|2022-02-23 12:10:02|2727.44000000|2727.12000000|131345.04|153389.244606|207|218|48.16876638|56.26015457|0.005838|-0.006180|3595.24446728|5460.48037452|146|164|1.31847968|2.00248982
2022-02-23 12:12:01|227816314|227816846|2022-02-23 12:10:02|2022-02-23 12:12:01|2727.12000000|2720.95000000|215949.207307|116041.514358|246|287|79.29967259|42.62305205|0.007285|-0.012202|6766.1804663|5968.04562457|177|213|2.48516132|2.1915159
2022-02-23 12:14:01|227816847|227817465|2022-02-23 12:12:01|2022-02-23 12:14:01|2720.95000000|2721.05000000|138855.559618|126889.016205|308|311|51.04132635|46.64757068|0.007069|-0.006780|10330.0664602|7373.69495338|213|235|3.79727557|2.71057327
2022-02-23 12:16:01|227817466|227817996|2022-02-23 12:14:02|2022-02-23 12:16:01|2721.06000000|2725.28000000|103713.570884|183322.777717|228|303|38.08148561|67.31434142|0.008541|-0.005818|3220.82444767|4211.66047844|150|220|1.18235902|1.54643555
2022-02-23 12:18:02|227817997|227818508|2022-02-23 12:16:02|2022-02-23 12:18:01|2725.27000000|2729.25000000|249266.145545|262629.866487|247|265|91.47132543|96.34008112|0.007634|-0.004463|2863.03828229|4473.09332507|137|200|1.0504105|1.64097545
2022-02-23 12:20:02|227818509|227819269|2022-02-23 12:18:03|2022-02-23 12:20:02|2729.03000000|2730.10000000|366508.481122|206478.767828|407|354|134.20772952|75.61885815|0.008643|-0.008495|3305.28061096|9151.18045892|176|239|1.21014583|3.35123842
2022-02-23 12:22:01|227819270|227819723|2022-02-23 12:20:02|2022-02-23 12:22:00|2730.10000000|2730.65000000|55053.6355043|102084.525761|163|291|20.16767631|37.39255258|0.006895|-0.006574|2807.83950162|10064.4894766|131|242|1.02841713|3.6864818
2022-02-23 12:24:02|227819724|227820329|2022-02-23 12:22:03|2022-02-23 12:24:02|2730.56000000|2729.34000000|168122.466979|273537.602513|223|383|61.54472242|100.1064863|0.009019|-0.010032|2895.81764366|8108.60282132|150|287|1.06006683|2.96844112
2022-02-23 12:26:01|227820330|227820831|2022-02-23 12:24:03|2022-02-23 12:26:01|2729.53000000|2730.73000000|100673.849786|179099.82549|210|292|36.85729629|65.57970315|0.004548|-0.003509|3265.09466101|4897.35453351|168|220|1.19556965|1.79314156
2022-02-23 12:28:01|227820832|227821264|2022-02-23 12:26:01|2022-02-23 12:28:01|2730.91000000|2730.09000000|167966.712138|185060.46365|170|263|61.50053235|67.73833946|0.004935|-0.005116|2177.78531499|5021.78349416|120|175|0.79732165|1.8383761
2022-02-23 12:30:02|227821265|227821681|2022-02-23 12:28:02|2022-02-23 12:30:02|2730.31000000|2730.81000000|96805.1434875|116232.217939|174|243|35.45821294|42.56806849|0.005677|-0.005294|2107.98069133|4914.01162018|132|175|0.77201125|1.79980325
2022-02-23 12:32:02|227821682|227822388|2022-02-23 12:30:02|2022-02-23 12:32:01|2730.94000000|2728.04000000|141046.811343|288367.370451|339|368|51.67065688|105.65709423|0.003935|-0.005446|12533.5980841|5712.08871147|273|260|4.59289777|2.09248153
2022-02-23 12:34:02|227822389|227823227|2022-02-23 12:32:02|2022-02-23 12:34:01|2727.72000000|2735.28000000|301329.767422|334186.345728|443|396|110.19536933|122.31259231|0.009843|-0.006049|17122.1141789|9419.72922485|346|288|6.26296288|3.44482647
2022-02-23 12:36:02|227823228|227823750|2022-02-23 12:34:02|2022-02-23 12:36:01|2735.40000000|2738.31000000|164905.968788|274683.02342|230|293|60.22812003|100.33583323|0.009700|-0.007391|3171.865165|4645.89722634|151|179|1.15856088|1.69703638
2022-02-23 12:38:01|227823759|227824758|2022-02-23 12:36:04|2022-02-23 12:37:57|2738.12000000|2738.29000000|309576.282328|1802856.84118|317|683|112.98625114|658.01550089|0.009333|-0.009239|5173.16851251|15177.1990881|207|380|1.8878795|5.53999774
2022-02-23 12:40:02|227824759|227825646|2022-02-23 12:38:00|2022-02-23 12:40:02|2738.30000000|2736.07000000|388574.37278|257549.291809|318|570|142.01536805|94.12233198|0.006170|-0.007366|5334.47024659|8385.7723741|184|277|1.94909305|3.06416152
2022-02-23 12:42:01|227826089|227827088|2022-02-23 12:40:25|2022-02-23 12:42:01|2735.85000000|2739.19000000|327182.453282|352689.854864|460|540|119.51711438|128.81259991|0.002403|-0.001073|5916.82085797|6737.36879065|225|261|2.16119504|2.46107413
2022-02-23 12:44:01|227827331|227828330|2022-02-23 12:42:21|2022-02-23 12:44:01|2739.29000000|2747.48000000|389204.798627|492002.057731|335|665|141.85563466|179.31888418|0.014820|-0.010330|4986.72461684|10781.7426195|198|335|1.8173351|3.92930387
2022-02-23 12:46:01|227828546|227829545|2022-02-23 12:44:28|2022-02-23 12:46:00|2746.26000000|2749.14000000|718769.641519|1005258.14062|345|655|261.61692624|365.66128577|0.012056|-0.010278|5378.61535206|9509.82099389|211|315|1.95700946|3.45934462
2022-02-23 12:48:02|227829546|227830384|2022-02-23 12:46:02|2022-02-23 12:48:01|2749.14000000|2742.02000000|387643.995643|379788.606472|345|494|141.19125269|138.40181279|0.004422|-0.007779|6180.78934389|7830.18863974|207|263|2.25258005|2.85428649
2022-02-23 12:50:02|227830385|227830971|2022-02-23 12:48:02|2022-02-23 12:50:01|2742.14000000|2740.49000000|251987.61944|383291.534064|212|375|91.93704738|139.79929861|0.008243|-0.009449|2738.33148493|4121.45468609|143|187|0.99887471|1.50340183
2022-02-23 12:52:01|227830972|227831794|2022-02-23 12:50:02|2022-02-23 12:52:01|2740.45000000|2748.08000000|136804.931866|296650.602377|277|546|49.8399268|108.06323829|0.010342|-0.005925|3539.61760889|7942.28175531|200|294|1.28908427|2.89337734
2022-02-23 12:54:01|227831795|227832474|2022-02-23 12:52:02|2022-02-23 12:54:00|2747.28000000|2746.82000000|218965.742491|228903.801216|304|376|79.68233056|83.27264716|0.010168|-0.010628|4365.75431773|5699.23829458|221|245|1.58807885|2.07300354
2022-02-23 12:56:02|227832476|227833475|2022-02-23 12:54:02|2022-02-23 12:56:01|2746.35000000|2742.06000000|455123.958437|406131.640365|428|572|166.03916941|148.09538674|0.007208|-0.009005|6758.99447946|8637.06258719|266|348|2.46472362|3.14992538
2022-02-23 12:58:01|227833476|227833873|2022-02-23 12:56:02|2022-02-23 12:57:56|2742.42000000|2741.90000000|57566.5632371|246772.885928|153|245|20.99881422|90.00955631|0.008923|-0.009215|2261.26410931|4645.69048116|117|166|0.82479484|1.69450657
2022-02-23 13:00:03|227833874|227834513|2022-02-23 12:57:56|2022-02-23 13:00:00|2741.89000000|2743.36000000|198651.693834|184939.958132|318|322|72.45795759|67.45337869|0.005391|-0.005220|6803.11915512|5431.84007723|188|230|2.48076942|1.98093642
2022-02-23 13:02:01|227834514|227835224|2022-02-23 13:00:00|2022-02-23 13:02:01|2743.36000000|2744.65000000|211760.380057|110794.75271|403|308|77.26617099|40.41458443|0.006325|-0.005725|9510.11729599|7442.0422499|248|237|3.47017846|2.71501074
2022-02-23 13:04:02|227835225|227835855|2022-02-23 13:02:01|2022-02-23 13:04:01|2744.40000000|2744.21000000|247415.200864|299636.753916|282|349|90.13606667|109.11253419|0.008405|-0.008401|2999.36559674|4751.69426475|185|234|1.09264824|1.73087083
2022-02-23 13:06:01|227835856|227836482|2022-02-23 13:04:03|2022-02-23 13:06:01|2744.21000000|2745.62000000|214436.987571|140258.08735|296|331|78.10502356|51.07127217|0.006016|-0.005019|4435.48924771|5179.91946899|217|229|1.61524027|1.88643296
2022-02-23 13:08:02|227836483|227837310|2022-02-23 13:06:02|2022-02-23 13:08:01|2746.18000000|2751.29000000|278365.232601|329595.750948|340|488|101.21970388|119.81743833|0.006579|-0.004439|5896.70781785|9981.09639143|238|319|2.14447326|3.62923004
2022-02-23 13:10:02|227837311|227838305|2022-02-23 13:08:02|2022-02-23 13:10:02|2751.37000000|2750.02000000|502606.977909|468596.795019|469|526|182.91419353|170.55597109|0.008400|-0.008848|4883.78155424|11549.0254083|255|334|1.77736915|4.20506313
2022-02-23 13:12:01|227838448|227839447|2022-02-23 13:10:18|2022-02-23 13:12:01|2752.61000000|2746.47000000|656746.535025|453741.358773|436|564|238.74348164|164.95773764|0.005951|-0.008482|5392.2128808|8373.077169|254|315|1.95997598|3.04434296
2022-02-23 13:14:02|227839448|227840371|2022-02-23 13:12:03|2022-02-23 13:13:59|2746.70000000|2750.86000000|772764.883424|1069784.9921|254|670|281.0431369|389.15953984|0.007425|-0.005451|4226.07248688|12698.8970798|165|327|1.53741136|4.61920245
2022-02-23 13:16:02|227840557|227841556|2022-02-23 13:14:27|2022-02-23 13:16:02|2750.65000000|2746.23000000|992789.52931|814566.229328|377|623|360.94084795|295.9083366|0.006971|-0.009075|5261.06275911|20838.817988|176|378|1.9125845|7.57347057
2022-02-23 13:18:02|227841568|227842567|2022-02-23 13:16:05|2022-02-23 13:18:02|2745.35000000|2751.23000000|712868.836753|651624.91637|429|571|259.33712124|237.01571837|0.007386|-0.005177|13257.3077718|8909.367469|302|332|4.82260352|3.24153404
2022-02-23 13:20:02|227842678|227843677|2022-02-23 13:18:19|2022-02-23 13:20:02|2750.94000000|2742.56000000|633534.727405|221974.859952|475|525|230.70260011|80.84038789|0.003283|-0.006636|4870.61961138|12092.5092227|268|406|1.77298417|4.40216352
2022-02-23 13:22:01|227843678|227844549|2022-02-23 13:20:02|2022-02-23 13:22:01|2742.32000000|2740.38000000|485502.647962|308431.037596|446|426|177.08961236|112.49032061|0.005294|-0.006675|5916.73947691|8820.92116961|215|294|2.15797635|3.2172967
2022-02-23 13:24:02|227844550|227845242|2022-02-23 13:22:01|2022-02-23 13:24:02|2740.57000000|2740.28000000|296422.507|404534.001646|329|364|108.22395226|147.68746171|0.008153|-0.008413|3429.12810856|6289.14691009|177|235|1.25166164|2.29563746
2022-02-23 13:26:02|227845243|227845907|2022-02-23 13:24:02|2022-02-23 13:26:01|2740.07000000|2737.61000000|287134.908659|436671.461429|322|343|104.86504247|159.47223585|0.009740|-0.011791|3773.76277457|7318.88764359|168|222|1.3781868|2.67273403
2022-02-23 13:28:01|227845908|227846544|2022-02-23 13:26:02|2022-02-23 13:28:00|2737.60000000|2736.05000000|190335.958529|125121.482936|311|326|69.51611247|45.6961258|0.007140|-0.008365|3770.12001877|7198.24916546|173|238|1.37697144|2.62881314
2022-02-23 13:30:02|227846545|227847258|2022-02-23 13:28:02|2022-02-23 13:30:01|2736.33000000|2738.88000000|177896.881475|277996.924363|343|371|65.00859756|101.54123421|0.011594|-0.009454|3870.37117158|7085.27271647|188|252|1.41409119|2.58827441
2022-02-23 13:32:01|227847259|227848041|2022-02-23 13:30:02|2022-02-23 13:31:58|2739.09000000|2736.10000000|476494.805751|186414.408668|418|365|174.07441658|68.11983157|0.008154|-0.009412|5925.45248338|8005.28511028|215|283|2.16468369|2.92455527
2022-02-23 13:34:01|227848042|227848729|2022-02-23 13:31:59|2022-02-23 13:34:01|2735.87000000|2733.50000000|378665.682644|250673.181494|375|313|138.45178278|91.66257618|0.006918|-0.009201|12266.2415155|5990.7906794|236|249|4.48435398|2.18949251
2022-02-23 13:36:01|227848730|227849569|2022-02-23 13:34:01|2022-02-23 13:36:01|2733.43000000|2732.85000000|327717.154156|470717.846441|421|419|119.91957575|172.23858754|0.009338|-0.010343|10482.0186382|7357.68160614|250|303|3.83407059|2.69184715
2022-02-23 13:38:02|227849570|227850174|2022-02-23 13:36:02|2022-02-23 13:38:00|2732.67000000|2734.28000000|418348.460049|279858.935955|276|329|153.00534917|102.33895204|0.006502|-0.005340|2898.41764891|6725.68708266|151|217|1.06012383|2.45987979
2022-02-23 13:40:02|227850175|227850867|2022-02-23 13:38:02|2022-02-23 13:40:01|2734.29000000|2732.79000000|263409.148154|201402.567981|262|431|96.36740508|73.66605112|0.003212|-0.004147|3939.44226843|18027.0755525|165|332|1.44123504|6.5944548
2022-02-23 13:42:01|227850868|227851468|2022-02-23 13:40:02|2022-02-23 13:42:01|2732.85000000|2736.32000000|173511.388695|139715.901683|238|363|63.46292976|51.08877437|0.009329|-0.006374|4497.8960594|11617.5700247|165|292|1.64498889|4.24889668
2022-02-23 13:44:01|227851469|227852000|2022-02-23 13:42:01|2022-02-23 13:44:01|2736.04000000|2736.66000000|72498.6525306|172513.96265|188|344|26.5026481|63.06015988|0.003944|-0.003460|3345.78467557|7886.66170266|145|258|1.22291073|2.88257336
2022-02-23 13:46:01|227852001|227852568|2022-02-23 13:44:01|2022-02-23 13:46:01|2736.38000000|2737.41000000|259867.706715|341360.646856|240|328|94.9421521|124.68917478|0.006816|-0.005924|3019.93865731|6098.31378332|161|229|1.10348176|2.2279039
2022-02-23 13:48:01|227852569|227853143|2022-02-23 13:46:01|2022-02-23 13:48:01|2737.48000000|2735.58000000|613448.214082|111597.131555|257|318|224.21169008|40.77841197|0.003466|-0.004789|3428.01466553|7972.54136617|162|245|1.25275618|2.91326208
2022-02-23 13:50:02|227853144|227853737|2022-02-23 13:48:02|2022-02-23 13:50:02|2735.55000000|2735.28000000|115144.391608|137826.750044|239|355|42.09580817|50.38450113|0.004593|-0.004591|4060.88658475|7221.2967448|180|262|1.48464258|2.63997037
2022-02-23 13:52:02|227853738|227854347|2022-02-23 13:50:02|2022-02-23 13:52:01|2735.30000000|2731.02000000|220421.305375|179052.645573|275|335|80.64734179|65.52891984|0.005718|-0.008340|4858.08186162|7098.49164257|186|249|1.77718438|2.59725673
2022-02-23 13:54:01|227854348|227855048|2022-02-23 13:52:02|2022-02-23 13:54:01|2731.18000000|2731.68000000|394148.294565|428787.89028|362|339|144.34868828|157.0362794|0.007191|-0.006919|7282.66853041|6475.26453266|213|231|2.66712517|2.3713707
2022-02-23 13:56:01|227855049|227855761|2022-02-23 13:54:01|2022-02-23 13:56:01|2731.77000000|2735.00000000|319203.971009|377757.346072|343|370|116.77174841|138.18822389|0.005081|-0.002931|12513.7984151|8230.01555051|246|253|4.57714682|3.01066662
2022-02-23 13:58:01|227855762|227856478|2022-02-23 13:56:01|2022-02-23 13:58:01|2735.34000000|2734.69000000|402060.688973|345159.683795|386|331|147.07460064|126.23259993|0.007178|-0.007505|10820.1203668|6403.61328149|279|209|3.9571426|2.34194079
2022-02-23 14:00:02|227856479|227856996|2022-02-23 13:58:02|2022-02-23 14:00:01|2734.70000000|2732.55000000|272937.180656|106453.566683|247|271|99.81355804|38.92979312|0.004016|-0.005033|4808.50491943|5669.43758147|179|199|1.75841549|2.0729156
2022-02-23 14:02:01|227856997|227857719|2022-02-23 14:00:02|2022-02-23 14:02:01|2732.53000000|2732.65000000|423414.160819|226664.302773|312|411|154.86038797|82.9197788|0.005795|-0.005811|4114.11239194|9009.28805056|207|309|1.50473078|3.29586634
2022-02-23 14:04:01|227857720|227858329|2022-02-23 14:02:03|2022-02-23 14:04:01|2732.66000000|2732.01000000|149983.267416|377864.084892|274|336|54.91336613|138.32533202|0.005421|-0.005918|4116.9579906|6991.85411988|205|223|1.50713871|2.55973194
2022-02-23 14:06:01|227858330|227858852|2022-02-23 14:04:01|2022-02-23 14:06:00|2732.00000000|2732.05000000|181811.107951|131228.535588|236|287|66.5315637|48.0156817|0.005815|-0.005719|3733.7530891|6761.63774595|164|202|1.36642779|2.47437439
2022-02-23 14:08:02|227858853|227859542|2022-02-23 14:06:02|2022-02-23 14:08:01|2731.87000000|2730.50000000|528694.502267|253564.83745|378|312|193.57276068|92.82208634|0.004550|-0.005415|8742.68067897|6020.48518046|262|226|3.20045072|2.20405204
2022-02-23 14:10:02|227859543|227860314|2022-02-23 14:08:04|2022-02-23 14:10:00|2730.66000000|2725.21000000|270597.504763|219783.676717|423|349|99.26566185|80.62652077|0.003508|-0.006101|9462.8129775|7447.56395013|278|259|3.47085568|2.73203492
2022-02-23 14:12:02|227860315|227861210|2022-02-23 14:10:02|2022-02-23 14:12:01|2725.20000000|2722.64000000|467528.69032|315564.120568|518|378|171.67449653|115.88101893|0.006556|-0.007931|4851.79454738|6271.37609579|257|231|1.78136168|2.30255058
2022-02-23 14:14:01|227861211|227861706|2022-02-23 14:12:05|2022-02-23 14:14:01|2722.58000000|2721.21000000|231151.639573|258382.932149|248|248|84.91061388|94.90357687|0.007282|-0.008100|2841.82974332|4544.32189579|128|160|1.04386199|1.66933569
2022-02-23 14:16:01|227861707|227862497|2022-02-23 14:14:01|2022-02-23 14:15:59|2721.21000000|2722.65000000|502697.998666|355031.752023|429|362|184.70188436|130.51696622|0.007558|-0.006775|5282.32617518|6774.3642667|226|240|1.94180578|2.49012026
2022-02-23 14:18:01|227862498|227863216|2022-02-23 14:16:01|2022-02-23 14:18:00|2723.05000000|2726.38000000|256611.271986|398340.52528|338|381|94.19547397|146.19703011|0.006639|-0.004621|5040.68505946|6999.57945769|196|249|1.85007775|2.56855012
2022-02-23 14:20:02|227863217|227864020|2022-02-23 14:18:02|2022-02-23 14:20:02|2726.29000000|2727.79000000|358495.894797|340236.669611|442|362|131.4194903|124.73337738|0.006860|-0.006155|5285.12099609|6815.53125487|235|244|1.93756568|2.49875059
2022-02-23 14:22:01|227864021|227864708|2022-02-23 14:20:02|2022-02-23 14:22:00|2727.80000000|2731.12000000|215243.524132|315653.861588|343|345|78.86348613|115.61231816|0.003665|-0.001970|3592.80485247|7714.15318958|185|236|1.31663214|2.82621804
2022-02-23 14:24:01|227864709|227865379|2022-02-23 14:22:02|2022-02-23 14:24:01|2731.12000000|2731.90000000|123672.550723|138822.482336|336|335|45.27718338|50.82074076|0.005043|-0.004686|3135.96857861|7141.48445076|191|237|1.148207|2.61458824
2022-02-23 14:26:01|227865380|227866191|2022-02-23 14:24:01|2022-02-23 14:25:58|2731.88000000|2728.42000000|520994.422443|183323.797621|497|315|190.86775774|67.15907288|0.004239|-0.005988|6600.44260263|6816.45906729|248|223|2.41778797|2.49681
2022-02-23 14:28:01|227866192|227866931|2022-02-23 14:26:00|2022-02-23 14:28:01|2728.24000000|2728.11000000|446782.596591|459849.258893|405|335|163.66798938|168.45050594|0.007347|-0.007423|7124.42739652|6553.31558766|215|224|2.60995733|2.40120956
2022-02-23 14:30:01|227866932|227867547|2022-02-23 14:28:02|2022-02-23 14:30:01|2728.29000000|2731.11000000|249485.612104|275192.956405|300|316|91.44794065|100.8479137|0.008197|-0.006433|6485.42462797|6513.26102021|174|214|2.37699202|2.38720733
2022-02-23 14:32:02|227867853|227868852|2022-02-23 14:30:31|2022-02-23 14:32:01|2735.47000000|2722.96000000|459213.663593|253644.14315|588|412|168.25648802|92.93362709|0.010374|-0.016005|17263.5242887|8549.26233465|312|269|6.32287491|3.13203209
2022-02-23 14:34:01|227869029|227870028|2022-02-23 14:32:17|2022-02-23 14:34:01|2723.35000000|2730.74000000|372075.36909|465680.134655|549|451|136.38678506|170.71507716|0.014061|-0.011074|8191.22395387|7772.44094528|290|274|3.00149609|2.8492397
2022-02-23 14:36:02|227870512|227871511|2022-02-23 14:35:01|2022-02-23 14:36:02|2732.19000000|2724.81000000|609465.509581|690613.549476|593|407|223.44707762|253.07471003|0.008205|-0.011839|18728.9998743|7169.52767197|383|220|6.86504109|2.62773939
2022-02-23 14:38:01|227871840|227872839|2022-02-23 14:36:28|2022-02-23 14:38:01|2726.84000000|2731.52000000|508881.244269|561175.009166|536|464|186.41353682|205.60812096|0.007784|-0.005702|16671.8843306|8919.44838749|406|289|6.10773656|3.26813
2022-02-23 14:40:01|227873069|227874068|2022-02-23 14:38:21|2022-02-23 14:40:01|2734.04000000|2735.02000000|334122.077352|394936.767009|350|650|122.21345145|144.43257021|0.009686|-0.009209|4937.59155402|29509.0519459|228|464|1.80582469|10.79382813
2022-02-23 14:42:01|227874268|227875267|2022-02-23 14:40:16|2022-02-23 14:42:00|2738.37000000|2730.65000000|735839.387169|424226.222682|480|520|269.14226956|155.1748334|0.008945|-0.011618|5694.12831625|9581.62981623|286|351|2.08319064|3.50614995
2022-02-23 14:44:01|227875268|227875968|2022-02-23 14:42:01|2022-02-23 14:44:01|2730.36000000|2733.29000000|169401.138255|240137.12436|300|401|61.97852136|87.85222667|0.010430|-0.008779|5601.93625009|6711.85357867|232|278|2.04980104|2.45583999
2022-02-23 14:46:02|227876026|227877025|2022-02-23 14:44:11|2022-02-23 14:46:01|2733.97000000|2735.99000000|454226.814017|843522.202963|384|616|166.11808553|308.39563534|0.008694|-0.007798|5468.99346992|9192.22372193|256|325|2.00000423|3.36164276
2022-02-23 14:48:01|227877026|227877849|2022-02-23 14:46:02|2022-02-23 14:48:01|2735.83000000|2731.39000000|410873.23426|229611.417671|342|482|150.34706595|84.01624461|0.010159|-0.012605|4436.86746001|8333.47456664|208|284|1.62371983|3.04831279
2022-02-23 14:50:02|227877850|227878787|2022-02-23 14:48:02|2022-02-23 14:50:00|2731.43000000|2731.35000000|471250.455133|965060.789402|427|511|172.51538251|353.29951677|0.009768|-0.009885|4857.05536411|8393.75931048|257|302|1.77776714|3.07221766
2022-02-23 14:52:01|227878788|227879756|2022-02-23 14:50:01|2022-02-23 14:52:01|2730.00000000|2722.63000000|858924.770372|352704.622125|460|509|315.00171412|129.39424108|0.007889|-0.010718|5619.55880668|8737.31706759|276|332|2.06092726|3.20499517
2022-02-23 14:54:01|227880268|227881267|2022-02-23 14:53:00|2022-02-23 14:54:01|2719.30000000|2713.33000000|1559514.91493|318546.647932|634|366|574.34615071|117.26567931|0.004942|-0.008314|15125.1094872|7116.34715886|307|220|5.56646851|2.61973143
2022-02-23 14:56:01|227881868|227882867|2022-02-23 14:54:42|2022-02-23 14:56:01|2707.00000000|2710.39000000|613948.821094|982639.859702|506|494|226.71993602|362.8513008|0.005707|-0.004252|5822.73338744|7236.50452192|226|269|2.15001687|2.67129815
2022-02-23 14:58:01|227883004|227884003|2022-02-23 14:56:16|2022-02-23 14:58:01|2709.86000000|2712.90000000|565093.52872|1516346.91933|530|470|208.37824956|559.09685491|0.006333|-0.004608|5512.8525852|7727.17434676|220|269|2.03268974|2.84922816
2022-02-23 15:00:02|227884242|227885241|2022-02-23 14:58:19|2022-02-23 15:00:02|2710.80000000|2709.07000000|914826.521517|802451.953818|586|414|337.80360507|296.21019361|0.007123|-0.007869|4664.65664791|5879.5023071|202|241|1.72183664|2.17069918
2022-02-23 15:02:01|227885830|227886829|2022-02-23 15:00:43|2022-02-23 15:02:00|2705.87000000|2704.44000000|717971.279016|645747.093887|598|402|265.40808116|238.66868609|0.006248|-0.007053|5818.05507287|3851.45086885|261|240|2.15062919|1.42350752
2022-02-23 15:04:01|227887426|227888425|2022-02-23 15:02:40|2022-02-23 15:04:01|2698.72000000|2703.33000000|688251.086492|964617.983749|512|488|254.97929358|357.33131316|0.009733|-0.007816|5725.49867037|6359.63729718|223|245|2.1208231|2.35536864
2022-02-23 15:06:01|227888712|227889711|2022-02-23 15:04:23|2022-02-23 15:06:01|2702.45000000|2701.35000000|667018.328528|682111.515709|549|451|246.63077562|252.09906137|0.010069|-0.010639|6373.05950294|5889.96550417|266|281|2.35674568|2.17795343
2022-02-23 15:08:01|227889782|227890781|2022-02-23 15:06:06|2022-02-23 15:08:00|2703.64000000|2702.38000000|665059.524652|708450.675951|574|426|245.94829845|261.91900405|0.010074|-0.010351|5718.55018437|4365.56973301|252|262|2.11499845|1.61430794
2022-02-23 15:10:01|227891055|227892054|2022-02-23 15:08:28|2022-02-23 15:10:01|2701.46000000|2695.95000000|601974.653476|393145.589987|586|414|223.23960551|145.79760254|0.010820|-0.012759|6422.02032676|7090.17138114|269|257|2.38099382|2.62892348
2022-02-23 15:12:01|227892365|227893364|2022-02-23 15:10:30|2022-02-23 15:12:01|2700.89000000|2700.61000000|648367.441462|329939.650948|596|404|240.08315633|122.17571913|0.011253|-0.011397|16267.2540656|6107.46705137|330|258|6.0239455|2.26162195
2022-02-23 15:14:01|227893366|227894365|2022-02-23 15:12:01|2022-02-23 15:14:01|2700.73000000|2704.71000000|401097.10035|425277.105355|531|469|148.26279284|157.2495272|0.008971|-0.007294|21191.9994572|8166.82799988|396|286|7.83285221|3.01880179
2022-02-23 15:16:01|227894366|227895263|2022-02-23 15:14:01|2022-02-23 15:16:01|2704.84000000|2702.50000000|637260.646733|355225.598398|431|467|235.64708388|131.30866345|0.006958|-0.008050|5860.37996195|11138.9791926|252|291|2.16635131|4.11715174
2022-02-23 15:18:01|227895264|227896032|2022-02-23 15:16:02|2022-02-23 15:18:01|2701.69000000|2703.46000000|300520.73758|370040.08957|335|434|111.31250687|137.01936513|0.012638|-0.011473|3697.96371905|10035.2999121|225|296|1.36926369|3.71577159
2022-02-23 15:20:02|227896319|227897318|2022-02-23 15:18:13|2022-02-23 15:20:02|2702.11000000|2695.84000000|863872.374342|760814.072664|530|470|320.11081982|281.73966853|0.008851|-0.011640|4610.31816634|7070.48640335|254|302|1.70890379|2.61969562
2022-02-23 15:22:02|227897319|227898165|2022-02-23 15:20:02|2022-02-23 15:22:01|2695.89000000|2698.47000000|467660.837632|320719.93268|414|433|173.33669495|118.87097426|0.010096|-0.008699|8148.67565918|8354.52940112|245|294|3.01994114|3.09647837
2022-02-23 15:24:02|227898166|227899117|2022-02-23 15:22:02|2022-02-23 15:24:01|2698.57000000|2697.67000000|429955.634725|362987.115659|450|502|159.31409|134.51529602|0.004018|-0.004051|5351.06722829|10539.1378042|275|357|1.98287286|3.90499738
2022-02-23 15:26:01|227899118|227900110|2022-02-23 15:24:02|2022-02-23 15:26:01|2697.61000000|2694.24000000|1436931.13883|456918.998466|557|436|533.29695512|169.66504121|0.008439|-0.010053|8234.48652434|7802.94802933|318|279|3.05686538|2.89567096
2022-02-23 15:28:01|227900228|227901227|2022-02-23 15:26:16|2022-02-23 15:28:01|2694.02000000|2690.27000000|1023434.19132|611604.960986|603|397|380.26381554|227.26605618|0.009070|-0.011351|5891.89011371|7917.35231581|270|261|2.18893373|2.9407167
2022-02-23 15:30:02|227901441|227902440|2022-02-23 15:28:21|2022-02-23 15:30:02|2690.37000000|2688.07000000|660082.835036|305536.915867|592|408|245.43930054|113.61750489|0.008759|-0.009820|5407.39762634|6989.77199683|294|282|2.01054758|2.59889801
2022-02-23 15:32:02|227902441|227903431|2022-02-23 15:30:02|2022-02-23 15:32:01|2687.95000000|2694.81000000|499168.358421|653267.351943|549|442|185.57559995|242.79281427|0.009390|-0.006419|5898.56539683|7016.70064931|276|258|2.19242482|2.60671653
2022-02-23 15:34:02|227903432|227904276|2022-02-23 15:32:02|2022-02-23 15:34:01|2694.97000000|2694.28000000|278739.97755|293660.686966|475|370|103.45229133|108.9905596|0.005683|-0.006091|19388.0850995|8231.94609348|361|255|7.19676988|3.0556377
2022-02-23 15:36:02|227904277|227905202|2022-02-23 15:34:04|2022-02-23 15:36:01|2694.28000000|2696.89000000|600412.213531|1262687.61013|418|508|222.63956675|468.02526139|0.007049|-0.005286|4576.15158351|8154.57477224|265|284|1.69718347|3.02421416
2022-02-23 15:38:01|227905203|227905950|2022-02-23 15:36:01|2022-02-23 15:38:01|2696.66000000|2697.44000000|427761.529359|450181.464417|364|384|158.60679332|166.92077196|0.007216|-0.006838|4530.83034549|6483.91242578|240|257|1.67992151|2.40418215
2022-02-23 15:40:02|227905951|227906762|2022-02-23 15:38:02|2022-02-23 15:40:02|2697.26000000|2696.94000000|376652.028858|267965.460482|423|389|139.67594966|99.34284335|0.011017|-0.011515|10775.0766417|7504.39929983|287|265|3.99546757|2.78248254
2022-02-23 15:42:01|227906763|227907504|2022-02-23 15:40:02|2022-02-23 15:42:00|2697.32000000|2692.79000000|599973.875803|208522.763986|338|404|222.60033408|77.37561894|0.005504|-0.007787|4041.54468503|5775.95021123|230|301|1.49987508|2.14326686
2022-02-23 15:44:02|227907549|227908548|2022-02-23 15:42:07|2022-02-23 15:43:58|2693.54000000|2692.37000000|1867960.99345|1016078.06193|552|448|694.21423152|377.73374349|0.010645|-0.011492|9751.43401644|7439.18555018|253|273|3.62386758|2.7641889
2022-02-23 15:46:01|227908549|227909368|2022-02-23 15:43:58|2022-02-23 15:46:01|2692.37000000|2691.19000000|290426.143107|236109.208518|438|382|107.92974447|87.75817379|0.005275|-0.005860|5141.28642661|7565.71431417|224|295|1.91092231|2.81160263
2022-02-23 15:48:02|227909369|227910258|2022-02-23 15:46:01|2022-02-23 15:48:00|2690.74000000|2695.43000000|323481.033292|357578.125422|468|422|120.12358461|132.77322973|0.008661|-0.006514|5026.17012869|7091.68084725|203|280|1.86636413|2.63300143
2022-02-23 15:50:02|227910259|227911012|2022-02-23 15:48:00|2022-02-23 15:50:02|2695.14000000|2691.06000000|329739.93814|239774.859538|395|359|122.31663686|88.93152913|0.008441|-0.010769|7399.78048023|7083.08619647|284|271|2.74447109|2.62711886
2022-02-23 15:52:02|227911013|227911785|2022-02-23 15:50:02|2022-02-23 15:52:01|2691.43000000|2696.03000000|178762.496518|323383.166476|393|380|66.38028816|120.06416728|0.007859|-0.006113|4004.66432794|6617.5611744|226|258|1.48698027|2.45683778
2022-02-23 15:54:02|227911786|227912639|2022-02-23 15:52:02|2022-02-23 15:54:02|2695.82000000|2692.03000000|367955.498483|184847.073911|509|345|136.5870823|68.60403276|0.006106|-0.007851|3661.05277804|5570.91310784|236|246|1.35892576|2.06781886
2022-02-23 15:56:01|227912689|227913688|2022-02-23 15:54:09|2022-02-23 15:56:01|2692.15000000|2689.24000000|784480.195897|326611.143668|589|411|291.64276493|121.34932197|0.006809|-0.007805|9045.38458442|7477.55157101|290|293|3.36081154|2.77789489
2022-02-23 15:58:02|227913857|227914856|2022-02-23 15:56:30|2022-02-23 15:58:01|2688.55000000|2690.53000000|505148.176813|365508.822647|552|448|187.89752527|135.95668304|0.010065|-0.009028|5235.8577124|7455.35882475|266|304|1.94734091|2.77237061
2022-02-23 16:00:02|227914857|227915668|2022-02-23 15:58:02|2022-02-23 16:00:02|2690.00000000|2688.57000000|235722.419221|235084.988244|449|363|87.63684051|87.37796065|0.009601|-0.009683|20603.3892454|7123.17691162|339|258|7.65949692|2.64824994
2022-02-23 16:02:01|227915684|227916683|2022-02-23 16:00:03|2022-02-23 16:02:01|2687.96000000|2692.00000000|340469.272939|479911.064075|531|469|126.58720732|178.39970834|0.010366|-0.008782|19466.2195314|8635.11591366|386|295|7.23598912|3.20881202
2022-02-23 16:04:01|227916703|227917702|2022-02-23 16:02:03|2022-02-23 16:04:01|2691.74000000|2696.50000000|1222608.29095|883680.37396|372|628|453.69817897|327.75115992|0.009767|-0.007624|3837.51035509|15538.3217653|228|372|1.42296543|5.76371082
2022-02-23 16:06:01|227917732|227918731|2022-02-23 16:04:05|2022-02-23 16:06:01|2695.26000000|2686.26000000|1044496.43763|373749.534349|407|593|388.01273989|138.90460154|0.005011|-0.008844|3821.74083205|20154.3691851|223|390|1.42016008|7.48937832
2022-02-23 16:08:01|227918843|227919842|2022-02-23 16:06:13|2022-02-23 16:08:01|2685.45000000|2684.91000000|491045.481022|425936.546296|543|457|182.79350444|158.53669799|0.007814|-0.007971|5580.66794771|8156.61582403|265|296|2.07736124|3.036089
2022-02-23 16:10:01|227920032|227921031|2022-02-23 16:08:21|2022-02-23 16:10:00|2682.39000000|2681.97000000|622934.394207|704386.924104|545|455|232.32926072|262.60153176|0.007427|-0.007690|6216.29030884|7432.98548191|287|275|2.31784308|2.77094075
2022-02-23 16:12:01|227921032|227921929|2022-02-23 16:10:01|2022-02-23 16:12:00|2681.74000000|2682.93000000|349070.273788|514084.837044|472|426|130.10760689|191.59001323|0.008430|-0.007458|5201.31082718|7985.7542161|251|274|1.93846053|2.97604754
2022-02-23 16:14:02|227921930|227922840|2022-02-23 16:12:02|2022-02-23 16:14:01|2683.02000000|2682.51000000|285601.122092|334527.481299|515|396|106.52631282|124.77836225|0.006584|-0.007004|6193.97794647|6910.62182737|272|264|2.31044323|2.57721616
2022-02-23 16:16:01|227922917|227923916|2022-02-23 16:14:12|2022-02-23 16:16:01|2681.40000000|2683.40000000|512865.945164|641813.286729|565|435|191.16379279|239.22484285|0.006701|-0.005876|7047.83837393|7456.97763175|273|307|2.62626571|2.77891195
2022-02-23 16:18:01|227923917|227924683|2022-02-23 16:16:02|2022-02-23 16:18:01|2683.35000000|2681.50000000|274211.676429|155207.520582|435|332|102.23568236|57.86056918|0.005989|-0.007277|16283.3637365|8755.36730339|285|249|6.07087234|3.26422461
2022-02-23 16:20:02|227924684|227925444|2022-02-23 16:18:02|2022-02-23 16:20:00|2681.50000000|2684.47000000|310138.036453|439657.039851|381|380|115.69239665|164.01094309|0.008158|-0.006364|7180.08160747|6734.90502538|217|244|2.67866199|2.51210773
2022-02-23 16:22:02|227925445|227926213|2022-02-23 16:20:01|2022-02-23 16:22:01|2683.89000000|2688.37000000|232824.869682|579810.488362|416|353|86.72883323|215.96735563|0.008958|-0.006410|4162.80129946|6191.14243503|218|223|1.55068891|2.30619341
2022-02-23 16:24:01|227926214|227926954|2022-02-23 16:22:02|2022-02-23 16:24:00|2688.38000000|2687.81000000|179805.248457|275491.743808|304|437|66.96288428|102.57160093|0.006545|-0.006787|5522.4842674|14241.093801|211|323|2.05662891|5.30280358
2022-02-23 16:26:01|227926955|227927721|2022-02-23 16:24:01|2022-02-23 16:26:01|2687.29000000|2695.97000000|164420.032582|304516.890741|278|489|61.11821303|113.19831938|0.010862|-0.006306|3484.36662312|13363.9742233|180|334|1.29517973|4.96786386
2022-02-23 16:28:01|227927722|227928253|2022-02-23 16:26:02|2022-02-23 16:28:00|2695.60000000|2695.97000000|161729.649025|102538.291764|203|329|60.00116105|38.03589776|0.005396|-0.005161|2518.77779647|5973.7968563|131|202|0.93447327|2.21627943
2022-02-23 16:30:02|227928254|227929184|2022-02-23 16:28:01|2022-02-23 16:30:02|2695.97000000|2691.82000000|367295.215948|233228.402511|413|518|136.38510332|86.58582347|0.005807|-0.007561|5200.09588836|15526.3617968|263|331|1.93033871|5.7642939
2022-02-23 16:32:01|227929337|227930336|2022-02-23 16:30:17|2022-02-23 16:32:01|2690.61000000|2703.27000000|226392.606794|550049.152851|421|579|83.93255641|203.81109367|0.011406|-0.005064|7669.5805065|9735.37192605|244|351|2.84278454|3.60824416
2022-02-23 16:34:01|227930459|227931458|2022-02-23 16:32:10|2022-02-23 16:34:01|2703.83000000|2703.94000000|362855.698451|393576.837948|368|632|134.13874052|145.49336069|0.008404|-0.008266|4030.20426106|12346.1222744|244|396|1.48987839|4.56466109
2022-02-23 16:36:02|227931459|227932428|2022-02-23 16:34:01|2022-02-23 16:36:02|2704.44000000|2706.67000000|371689.71487|491648.740316|352|618|137.43403108|181.81819397|0.009741|-0.008510|4928.76761002|10648.7530351|253|371|1.82263529|3.93761022
2022-02-23 16:38:01|227932429|227933407|2022-02-23 16:36:02|2022-02-23 16:38:01|2706.76000000|2712.56000000|249505.361956|847325.973523|326|653|92.06125496|312.66822131|0.007297|-0.004550|4089.05054151|9089.83233911|194|320|1.50856419|3.35450801
2022-02-23 16:40:02|227933415|227934414|2022-02-23 16:38:03|2022-02-23 16:40:02|2713.13000000|2709.54000000|638500.14334|229788.936857|412|588|235.45996661|84.71155451|0.004098|-0.005798|6237.68934728|8288.38507299|244|336|2.299835|3.0557773
2022-02-23 16:42:02|227934415|227935361|2022-02-23 16:40:02|2022-02-23 16:42:01|2709.51000000|2712.98000000|252565.47313|365463.852956|334|613|93.10218886|134.70771096|0.007434|-0.005862|4191.85763996|25896.8410712|239|444|1.54525421|9.54609196
2022-02-23 16:44:01|227935362|227936221|2022-02-23 16:42:02|2022-02-23 16:43:58|2712.90000000|2711.15000000|330504.347424|417329.709834|324|536|121.8800121|153.91888095|0.006667|-0.007639|4465.80859597|16539.7949063|196|398|1.64691293|6.09979435
2022-02-23 16:46:02|227936222|227937035|2022-02-23 16:43:59|2022-02-23 16:46:02|2711.20000000|2709.34000000|546783.142967|781630.657113|363|451|201.84649196|288.43916349|0.006838|-0.007704|4079.94659548|8541.53462274|199|301|1.50596467|3.15276196
2022-02-23 16:48:01|227937036|227937770|2022-02-23 16:46:02|2022-02-23 16:48:01|2709.65000000|2709.39000000|250423.07532|289025.454203|306|429|92.42631791|106.67057125|0.007836|-0.007974|3717.57444428|8926.6413741|197|314|1.37222998|3.29524994
2022-02-23 16:50:02|227937771|227938399|2022-02-23 16:48:01|2022-02-23 16:50:02|2708.82000000|2713.82000000|162425.771069|415802.003647|263|366|59.89687451|153.36642489|0.007353|-0.003971|5656.64797029|7592.70317039|186|236|2.08587668|2.80007649
2022-02-23 16:52:01|227938400|227939068|2022-02-23 16:50:02|2022-02-23 16:52:01|2713.83000000|2710.71000000|273764.241177|264232.344189|279|390|100.92501939|97.4228429|0.003905|-0.005667|5148.92996222|9321.41521388|205|291|1.89885605|3.43780354
2022-02-23 16:54:01|227939069|227939849|2022-02-23 16:52:02|2022-02-23 16:54:01|2710.63000000|2714.34000000|226458.793176|380077.160249|289|492|83.48034833|140.03991889|0.009261|-0.007297|4674.51235339|7545.19657416|195|288|1.72325661|2.78159451
2022-02-23 16:56:01|227939850|227940606|2022-02-23 16:54:01|2022-02-23 16:56:01|2713.93000000|2716.00000000|283116.589801|372198.892601|295|462|104.27533688|137.09000478|0.007368|-0.006159|4009.1011493|7793.20805071|181|249|1.47685836|2.87055698
2022-02-23 16:58:01|227940607|227941373|2022-02-23 16:56:02|2022-02-23 16:58:01|2716.00000000|2713.98000000|903997.869851|413239.52433|333|434|333.03832054|152.2490653|0.005266|-0.006426|4656.54825721|8993.93632232|204|244|1.7156002|3.31351428
2022-02-23 17:00:03|227941374|227941978|2022-02-23 16:58:02|2022-02-23 17:00:03|2713.74000000|2713.71000000|547050.735126|454232.319064|249|356|201.62360757|167.38476668|0.005129|-0.005079|4006.5525409|6370.53668351|154|210|1.47649869|2.34742361
2022-02-23 17:02:01|227941979|227942814|2022-02-23 17:00:03|2022-02-23 17:02:01|2714.09000000|2709.18000000|384587.166239|349898.086583|375|461|141.81687232|129.01918795|0.004623|-0.006642|4727.94364321|7842.24869226|227|290|1.74350188|2.89176743
2022-02-23 17:04:01|227942815|227943421|2022-02-23 17:02:01|2022-02-23 17:04:01|2709.03000000|2709.14000000|157363.123521|342306.427702|218|389|58.08256269|126.32463827|0.008516|-0.008346|2090.13610009|7017.11207371|153|229|0.77139105|2.58977604
2022-02-23 17:06:01|227943422|227944034|2022-02-23 17:04:01|2022-02-23 17:06:01|2709.34000000|2707.30000000|274485.230777|266927.341168|270|343|101.36029979|98.55870009|0.004367|-0.005857|2910.16497305|5275.7647742|152|201|1.07461064|1.94786905
2022-02-23 17:08:01|227944035|227944679|2022-02-23 17:06:02|2022-02-23 17:08:01|2707.61000000|2707.29000000|271964.074823|269753.572823|275|370|100.49448285|99.67227838|0.005136|-0.005683|5296.96018896|6992.78589918|193|225|1.95704523|2.58365734
2022-02-23 17:10:01|227944680|227945194|2022-02-23 17:08:02|2022-02-23 17:10:00|2707.29000000|2710.00000000|99746.2126385|197014.60385|170|345|36.83108504|72.73098666|0.008322|-0.005943|2967.33913369|6865.92402363|126|212|1.09565175|2.53508153
2022-02-23 17:12:01|227945195|227946111|2022-02-23 17:10:01|2022-02-23 17:12:01|2710.21000000|2708.53000000|202284.016869|361787.25335|335|582|74.63461958|133.54985935|0.007423|-0.008374|5937.64883057|10281.440863|231|338|2.19080938|3.79355521
2022-02-23 17:14:01|227946112|227946768|2022-02-23 17:12:02|2022-02-23 17:14:01|2708.35000000|2708.75000000|315084.588047|260254.244042|251|406|116.31080573|96.06926376|0.005296|-0.005136|3368.35004637|9949.40229448|154|248|1.24332837|3.67263889
2022-02-23 17:16:02|227947137|227948136|2022-02-23 17:14:57|2022-02-23 17:16:01|2713.15000000|2724.01000000|228521.492207|1021419.63887|290|710|83.96607044|375.24690777|0.012559|-0.006537|4823.71160336|10963.116342|184|368|1.77345505|4.02979229
2022-02-23 17:18:02|227948233|227949232|2022-02-23 17:16:11|2022-02-23 17:18:01|2724.74000000|2720.74000000|668262.736026|725242.034224|374|626|245.3024941|266.07214649|0.003371|-0.005232|5440.69606351|9742.96239409|221|363|1.99669789|3.57502521
2022-02-23 17:20:02|227949233|227950101|2022-02-23 17:18:02|2022-02-23 17:20:01|2720.56000000|2725.95000000|489304.861974|622557.944711|342|527|179.67788977|228.59115399|0.009872|-0.007170|4012.45012345|7417.26446459|193|269|1.47304308|2.72400342
2022-02-23 17:22:01|227950102|227951068|2022-02-23 17:20:02|2022-02-23 17:22:01|2725.97000000|2729.59000000|523518.150767|955009.796592|353|614|191.98765539|350.14873935|0.008761|-0.006541|5121.6375751|8394.432166|221|317|1.87787375|3.07810464
2022-02-23 17:24:01|227951069|227951866|2022-02-23 17:22:01|2022-02-23 17:24:01|2729.15000000|2729.12000000|402343.708794|599543.422211|269|529|147.41619206|219.67783937|0.007213|-0.007862|4195.21159058|8110.0593343|185|302|1.53678931|2.97142493
2022-02-23 17:26:01|227951867|227952694|2022-02-23 17:24:01|2022-02-23 17:26:00|2728.75000000|2724.67000000|414001.095393|335736.626401|349|479|151.83830562|123.07951539|0.002993|-0.005122|3664.16047665|7362.03095885|224|292|1.34359753|2.69930181
2022-02-23 17:28:02|227952755|227953754|2022-02-23 17:26:07|2022-02-23 17:28:01|2725.80000000|2722.21000000|426296.891913|461501.318717|407|593|156.53145609|169.44569806|0.005512|-0.007166|5563.49612155|10560.2162875|258|338|2.04265947|3.87722592
2022-02-23 17:30:02|227953755|227954465|2022-02-23 17:28:02|2022-02-23 17:30:01|2722.52000000|2720.64000000|229129.547534|465424.96384|300|411|84.19487983|171.03602658|0.007839|-0.008959|3904.29820342|5758.1775114|193|213|1.43464175|2.11580833
2022-02-23 17:32:01|227954466|227955407|2022-02-23 17:30:02|2022-02-23 17:32:01|2720.65000000|2709.89000000|761613.081027|243394.793172|433|509|280.54707721|89.64458235|0.003024|-0.007173|5183.8043584|8468.75593817|244|319|1.90941475|3.11904504
2022-02-23 17:34:01|227955413|227956412|2022-02-23 17:32:01|2022-02-23 17:34:01|2709.90000000|2710.04000000|322146.692817|299912.240788|394|606|118.90799384|110.70202505|0.004806|-0.004779|5188.79375933|18540.6541887|234|418|1.91566175|6.84579442
2022-02-23 17:36:01|227956665|227957664|2022-02-23 17:34:32|2022-02-23 17:36:01|2705.22000000|2699.28000000|793712.22655|367030.156386|589|411|294.0018864|135.896442|0.004476|-0.006944|6529.87851661|7328.31183541|250|238|2.41762599|2.71239314
2022-02-23 17:38:01|227957665|227958627|2022-02-23 17:36:01|2022-02-23 17:38:00|2698.91000000|2703.86000000|399850.158934|699355.004155|506|457|147.92053827|258.7737928|0.006833|-0.004946|6098.62466315|8209.42404008|280|300|2.2561042|3.0369751
2022-02-23 17:40:01|227958628|227959600|2022-02-23 17:38:01|2022-02-23 17:40:01|2703.58000000|2697.75000000|297722.385911|282494.047349|541|432|110.30416387|104.68830981|0.006069|-0.008597|12205.5140866|8418.71097395|306|301|4.523314|3.11918544
2022-02-23 17:42:01|227959601|227960546|2022-02-23 17:40:01|2022-02-23 17:42:01|2697.84000000|2697.40000000|409799.140012|287840.915213|505|441|151.95580953|106.74565684|0.004281|-0.004467|14547.8966933|8626.67870063|338|325|5.39451791|3.19916573
2022-02-23 17:44:01|227960547|227961479|2022-02-23 17:42:01|2022-02-23 17:44:01|2697.40000000|2697.15000000|338431.533188|398663.539154|499|434|125.47288754|147.80145446|0.004308|-0.004347|21563.5124081|8242.47523002|363|299|7.99528193|3.05595029
2022-02-23 17:46:01|227961480|227962270|2022-02-23 17:44:01|2022-02-23 17:46:01|2696.73000000|2695.98000000|633512.329544|342983.961791|403|388|235.17990004|127.31913912|0.009613|-0.010197|7689.03041882|8217.27703633|243|261|2.85322252|3.04981916
2022-02-23 17:48:01|227962271|227963270|2022-02-23 17:46:01|2022-02-23 17:47:57|2695.97000000|2694.11000000|386005.244379|472379.462038|470|530|143.16597813|175.13488141|0.007714|-0.008328|7717.0811223|6282.84287842|285|290|2.86099971|2.32903096
2022-02-23 17:50:02|227963271|227964267|2022-02-23 17:47:57|2022-02-23 17:50:02|2694.02000000|2689.93000000|583074.97037|302187.634574|565|432|216.72186578|112.2785158|0.006427|-0.007757|12989.2965706|9519.19847507|298|315|4.8276888|3.53603466
2022-02-23 17:52:01|227965299|227966298|2022-02-23 17:51:12|2022-02-23 17:52:01|2678.68000000|2675.00000000|958824.55723|519866.697166|570|430|358.34472313|194.26383495|0.004405|-0.006108|8069.62559107|8606.83872105|269|236|3.0153536|3.21553599
2022-02-23 17:54:02|227966847|227967846|2022-02-23 17:52:40|2022-02-23 17:53:59|2672.37000000|2666.36000000|779124.660738|475756.307414|597|403|292.04420373|178.33284552|0.005041|-0.007589|7279.53046841|6954.43907876|295|266|2.72847329|2.60661747
2022-02-23 17:56:01|227968077|227969076|2022-02-23 17:54:19|2022-02-23 17:56:01|2670.09000000|2669.00000000|748088.642036|432255.723735|559|441|280.21237348|161.90418462|0.006425|-0.006813|6669.99996742|8387.71250957|266|282|2.49819096|3.14145429
2022-02-23 17:58:01|227969330|227970329|2022-02-23 17:56:29|2022-02-23 17:58:01|2671.84000000|2666.13000000|517121.8308|516545.38816|537|463|193.8882816|193.67867059|0.003457|-0.005740|7416.75593428|7648.99399141|261|288|2.78092886|2.86744992
2022-02-23 18:00:02|227970469|227971468|2022-02-23 17:58:12|2022-02-23 18:00:02|2669.27000000|2666.90000000|519773.757993|370441.273888|563|437|194.75141053|138.82159467|0.006048|-0.007045|6701.17161189|7478.22406864|269|309|2.51095207|2.80210639
2022-02-23 18:02:01|227971527|227972526|2022-02-23 18:00:08|2022-02-23 18:02:01|2664.55000000|2669.07000000|552724.801204|507030.821149|532|468|207.23743758|190.12591274|0.008639|-0.006878|5406.90014696|9850.18333571|264|311|2.02720519|3.69309087
2022-02-23 18:04:01|227972527|227973520|2022-02-23 18:02:01|2022-02-23 18:04:01|2669.70000000|2663.57000000|441349.029274|286825.641828|563|431|165.54143501|107.53157799|0.003481|-0.005969|6428.97003995|7900.13407151|277|309|2.41072215|2.96213233
2022-02-23 18:06:01|227973606|227974605|2022-02-23 18:04:11|2022-02-23 18:06:01|2663.08000000|2663.64000000|583955.492472|280918.95888|554|446|219.1693252|105.43205707|0.005460|-0.005238|6978.79558726|8375.62882218|280|319|2.61945075|3.14337106
2022-02-23 18:08:01|227975001|227976000|2022-02-23 18:06:15|2022-02-23 18:08:01|2661.16000000|2659.36000000|723178.95574|365226.570411|561|439|271.99618938|137.32715405|0.006982|-0.007868|5630.0753045|7984.76184671|269|295|2.11694671|3.00199621
2022-02-23 18:10:01|227976494|227977493|2022-02-23 18:08:49|2022-02-23 18:10:01|2654.82000000|2658.40000000|1175819.81327|521318.333109|561|439|442.85916283|196.19750433|0.006672|-0.005085|6878.73702477|9857.1423052|243|295|2.59022621|3.71056029
2022-02-23 18:12:01|227977514|227978513|2022-02-23 18:10:03|2022-02-23 18:12:01|2656.93000000|2652.92000000|686815.041633|278370.099213|546|454|258.68673246|104.83404019|0.005445|-0.007205|6588.09029694|9508.03154709|273|326|2.48039009|3.57936407
2022-02-23 18:14:01|227979517|227980516|2022-02-23 18:12:57|2022-02-23 18:14:01|2649.41000000|2647.23000000|1163396.85381|766748.899095|576|424|439.99450938|289.78766606|0.008914|-0.010139|6673.12481613|6093.25892453|274|237|2.52276297|2.30388848
2022-02-23 18:16:01|227980747|227981746|2022-02-23 18:14:30|2022-02-23 18:16:01|2645.87000000|2649.99000000|828202.696527|645625.845038|546|454|312.80534817|243.86211887|0.006256|-0.004838|5895.09683259|7507.06110887|241|284|2.22719256|2.83577301
2022-02-23 18:18:02|227981747|227982725|2022-02-23 18:16:01|2022-02-23 18:18:02|2649.80000000|2655.87000000|369177.866837|575442.632845|479|500|139.14905601|216.86233872|0.006563|-0.004218|6355.14548258|11502.7070902|235|337|2.39534766|4.33444078
2022-02-23 18:20:02|227982726|227983529|2022-02-23 18:18:02|2022-02-23 18:20:02|2655.84000000|2654.87000000|238931.230878|354469.251616|322|482|89.9725062|133.49558529|0.006044|-0.006534|4745.3515911|11246.1767287|216|328|1.78710855|4.23496666
2022-02-23 18:22:01|227983544|227984543|2022-02-23 18:20:03|2022-02-23 18:22:01|2654.22000000|2655.67000000|210385.423684|223069.501982|376|624|79.20307233|83.96908255|0.008780|-0.008067|6806.44787495|13034.33851|261|411|2.56228127|4.90716462
2022-02-23 18:24:01|227984544|227985398|2022-02-23 18:22:02|2022-02-23 18:24:01|2655.41000000|2654.98000000|293507.602973|250342.165471|373|482|110.60957789|94.33042491|0.005663|-0.005855|4042.41435782|10012.8679582|235|337|1.52335707|3.77317469
2022-02-23 18:26:01|227985399|227986351|2022-02-23 18:24:02|2022-02-23 18:26:01|2655.12000000|2650.90000000|345712.122648|416509.443443|497|456|130.27529371|156.93430536|0.006734|-0.008705|8371.29795758|7972.69854742|266|298|3.15433863|3.00378704
2022-02-23 18:28:01|227986471|227987470|2022-02-23 18:26:12|2022-02-23 18:27:57|2650.00000000|2640.79000000|528471.40061|335526.429778|533|467|199.67558456|126.73252573|0.004738|-0.009092|6777.22678805|9194.17126458|247|306|2.56027895|3.47297002
2022-02-23 18:30:02|227987740|227988739|2022-02-23 18:28:17|2022-02-23 18:30:02|2645.47000000|2643.86000000|661456.104993|254293.905121|529|471|250.14126021|96.1569508|0.005774|-0.007259|4533.82392266|8914.37669559|230|329|1.7140245|3.37054148
2022-02-23 18:32:02|227988741|227989740|2022-02-23 18:30:03|2022-02-23 18:32:01|2643.85000000|2647.93000000|541033.085208|388583.604837|516|484|204.3443892|146.77658111|0.011165|-0.009435|5114.84896758|7948.91842768|264|335|1.93183681|3.00218045
2022-02-23 18:34:01|227989741|227990594|2022-02-23 18:32:02|2022-02-23 18:34:01|2647.92000000|2643.67000000|218954.629138|229672.693794|422|432|82.72682196|86.76376255|0.004487|-0.006862|3888.79632978|10038.8794277|212|303|1.4691662|3.79280858
2022-02-23 18:36:01|227990643|227991642|2022-02-23 18:34:08|2022-02-23 18:36:00|2641.85000000|2644.72000000|537737.839831|317551.221589|463|537|203.64999184|120.23067052|0.005973|-0.004679|7858.47451404|11081.8997012|304|377|2.97500672|4.195248
2022-02-23 18:38:01|227991643|227992583|2022-02-23 18:36:00|2022-02-23 18:38:01|2644.59000000|2650.90000000|373158.3435|589242.552684|324|617|140.89925473|222.53212378|0.010496|-0.007007|5178.81938568|10814.0439982|224|363|1.95502431|4.08233066
2022-02-23 18:40:02|227992584|227993337|2022-02-23 18:38:01|2022-02-23 18:40:01|2650.90000000|2650.97000000|408466.462976|217029.340086|309|445|154.07924691|81.85522629|0.004321|-0.004345|4027.11426735|6741.42283941|211|263|1.51897624|2.54247199
2022-02-23 18:42:01|227993338|227994239|2022-02-23 18:40:02|2022-02-23 18:42:00|2651.38000000|2649.66000000|309249.814658|429832.661846|309|593|116.70855988|162.22881039|0.006951|-0.007836|4291.10142038|11049.7835867|207|344|1.61959793|4.17036947
2022-02-23 18:44:01|227994240|227995003|2022-02-23 18:42:01|2022-02-23 18:44:00|2649.89000000|2649.94000000|184414.126846|443721.166529|272|492|69.58158007|167.41190357|0.004804|-0.004775|3989.31080821|12282.2641401|186|292|1.50539409|4.63422695
2022-02-23 18:46:01|227995004|227995832|2022-02-23 18:44:01|2022-02-23 18:46:01|2649.45000000|2654.44000000|169916.862264|286099.080272|252|577|64.12250961|107.97199689|0.007919|-0.005470|4393.4199391|21649.4439432|176|451|1.65771113|8.16891022
2022-02-23 18:48:01|227995833|227996818|2022-02-23 18:46:01|2022-02-23 18:48:01|2654.92000000|2658.21000000|295738.911309|788585.513175|408|578|111.25069322|296.60199298|0.007787|-0.006252|5982.2825731|10047.6139446|281|329|2.2504139|3.77992619
2022-02-23 18:50:02|227996819|227997514|2022-02-23 18:48:01|2022-02-23 18:50:02|2658.02000000|2657.64000000|300220.865123|184235.261983|277|419|112.99848372|69.33421993|0.005741|-0.006057|3511.45073477|7589.72944875|186|266|1.32160156|2.85633437
2022-02-23 18:52:01|227997515|227998458|2022-02-23 18:50:02|2022-02-23 18:52:01|2657.67000000|2651.31000000|419636.363998|505228.627847|370|574|158.01344907|190.22110594|0.005809|-0.008974|4881.37315339|8269.62066681|198|248|1.83835812|3.11360848
2022-02-23 18:54:01|227998459|227999355|2022-02-23 18:52:01|2022-02-23 18:54:00|2651.29000000|2649.06000000|363367.599601|314713.74938|368|529|137.18714362|118.78562271|0.005072|-0.005978|3285.73717848|10007.7573934|210|303|1.24024423|3.77670375
2022-02-23 18:56:01|227999356|228000120|2022-02-23 18:54:03|2022-02-23 18:56:01|2649.11000000|2649.17000000|332479.710239|226713.700915|389|376|125.54983817|85.59233814|0.006004|-0.006018|5692.38055898|7322.69463629|202|258|2.14951397|2.76468872
2022-02-23 18:58:01|228000121|228000889|2022-02-23 18:56:01|2022-02-23 18:58:01|2649.13000000|2650.32000000|296089.617395|298046.020814|390|379|111.74743303|112.42226296|0.005743|-0.005017|14258.4560317|7443.27927532|294|264|5.38005404|2.80775866
2022-02-23 19:00:02|228000890|228001524|2022-02-23 18:58:01|2022-02-23 19:00:02|2650.24000000|2649.42000000|176525.565192|264467.106811|262|373|66.61905272|99.79447284|0.006128|-0.006532|3685.23417702|8795.88247456|185|276|1.39076146|3.31928598
2022-02-23 19:02:02|228001525|228002407|2022-02-23 19:00:02|2022-02-23 19:01:56|2649.42000000|2653.70000000|202619.256146|556933.182494|362|521|76.36538099|209.82202443|0.008132|-0.005881|4870.51166345|9727.91519294|271|330|1.83612951|3.66677149
2022-02-23 19:04:02|228002610|228003609|2022-02-23 19:02:18|2022-02-23 19:04:01|2649.97000000|2645.00000000|450283.631786|387063.08725|486|514|170.2695418|146.34204761|0.008617|-0.011504|9018.59376023|9644.5748789|294|325|3.40987688|3.6464284
2022-02-23 19:06:01|228003610|228004467|2022-02-23 19:04:02|2022-02-23 19:06:01|2645.53000000|2649.04000000|160189.203619|235941.552506|439|419|60.4799937|89.12033714|0.008389|-0.006579|9119.46841516|8085.213751|256|315|3.44268733|3.05304197
2022-02-23 19:08:01|228004468|228005200|2022-02-23 19:06:02|2022-02-23 19:08:00|2648.92000000|2656.86000000|237757.568138|233838.860532|319|414|89.52722874|88.05838133|0.008658|-0.004945|6128.91186553|7115.13818|209|300|2.30819979|2.67905842
2022-02-23 19:10:01|228005201|228005991|2022-02-23 19:08:01|2022-02-23 19:10:01|2656.58000000|2658.00000000|195877.300881|220328.71405|288|503|73.75276967|82.95012582|0.010004|-0.009389|2940.04046807|8669.92110201|185|308|1.10690711|3.26409444
2022-02-23 19:12:01|228005992|228006915|2022-02-23 19:10:01|2022-02-23 19:12:01|2658.01000000|2656.25000000|346666.817517|266109.268798|352|572|130.45610804|100.06905678|0.006311|-0.007465|5276.74451699|9777.89704103|226|315|1.98482645|3.67760108
2022-02-23 19:14:01|228006916|228007773|2022-02-23 19:12:02|2022-02-23 19:14:01|2656.01000000|2657.38000000|470774.673104|304171.214871|321|537|177.29905584|114.53051895|0.005959|-0.005608|3546.87440834|16718.835232|185|355|1.3354622|6.29441633
2022-02-23 19:16:02|228007774|228008637|2022-02-23 19:14:01|2022-02-23 19:16:01|2657.98000000|2655.19000000|397850.543019|290001.811015|304|560|149.7144167|109.13109102|0.007137|-0.008213|3562.1476574|20670.9430686|182|435|1.34069078|7.77966418
2022-02-23 19:18:01|228008638|228009535|2022-02-23 19:16:02|2022-02-23 19:18:01|2655.47000000|2658.05000000|332139.83819|596334.516125|406|492|125.06050427|224.64955466|0.009784|-0.008503|3244.41709413|9240.20003709|202|334|1.22181079|3.48091258
2022-02-23 19:20:02|228009796|228010795|2022-02-23 19:18:20|2022-02-23 19:20:01|2660.87000000|2655.84000000|665195.681816|404142.500654|496|504|250.35165676|152.10506968|0.009862|-0.012193|9187.41687119|12374.1404332|235|299|3.4557011|4.65655911
2022-02-23 19:22:02|228010796|228011602|2022-02-23 19:20:02|2022-02-23 19:22:01|2655.85000000|2658.25000000|272949.368564|301935.621575|456|351|102.71623842|113.6161484|0.009837|-0.008912|21795.1626112|7359.13226195|333|247|8.20142575|2.76942001
2022-02-23 19:24:01|228011603|228012444|2022-02-23 19:22:02|2022-02-23 19:24:01|2658.15000000|2650.01000000|483896.872289|350028.615974|394|448|182.35760077|131.92475267|0.009949|-0.014937|8323.85913982|9955.63187767|248|292|3.13476869|3.7517057
2022-02-23 19:26:01|228012509|228013508|2022-02-23 19:24:07|2022-02-23 19:26:01|2648.61000000|2644.92000000|417928.358433|292301.157937|576|424|157.91434051|110.47079531|0.005093|-0.006538|7644.4019389|7763.51490827|283|300|2.8885276|2.9335434
2022-02-23 19:28:01|228013509|228014214|2022-02-23 19:26:01|2022-02-23 19:28:00|2644.90000000|2647.25000000|178826.526955|249130.806246|334|372|67.56293372|94.09781156|0.005076|-0.003590|4232.29403973|7189.00690307|187|260|1.59874282|2.71517541
2022-02-23 19:30:02|228014215|228014938|2022-02-23 19:28:01|2022-02-23 19:30:02|2647.46000000|2647.39000000|331275.11952|1047378.89114|328|396|125.12808422|395.5376727|0.004456|-0.004496|3810.90303299|6995.67170678|170|222|1.43929765|2.6420064
2022-02-23 19:32:01|228014939|228015736|2022-02-23 19:30:02|2022-02-23 19:32:01|2647.47000000|2644.00000000|375093.699231|313851.364184|441|357|141.66956656|118.6036442|0.005688|-0.007756|7018.44722542|7991.52281259|216|251|2.65212882|3.01888126
2022-02-23 19:34:01|228015747|228016746|2022-02-23 19:32:02|2022-02-23 19:34:01|2644.47000000|2643.11000000|432141.11686|536262.915958|550|450|163.4496012|202.78996907|0.005653|-0.006454|7731.9743628|8127.36024349|260|287|2.92463846|3.07411305
2022-02-23 19:36:01|228016747|228017541|2022-02-23 19:34:02|2022-02-23 19:36:00|2643.20000000|2642.71000000|352154.97649|253805.455343|394|401|133.29775291|96.06361109|0.005618|-0.005966|7338.63156045|10076.3778478|208|282|2.7772825|3.81280513
2022-02-23 19:38:01|228017542|228018252|2022-02-23 19:36:02|2022-02-23 19:38:01|2642.72000000|2643.71000000|140281.092011|242904.16023|367|344|53.04884263|91.87590044|0.006103|-0.005682|8603.75423309|5467.3035484|232|248|3.2537956|2.06747726
2022-02-23 19:40:02|228018253|228018967|2022-02-23 19:38:02|2022-02-23 19:40:02|2643.71000000|2643.72000000|303863.703658|174091.751414|396|319|114.82861274|65.80275812|0.007517|-0.007404|14361.8293547|6306.25636205|291|241|5.42815623|2.38345951
2022-02-23 19:42:01|228019145|228020144|2022-02-23 19:40:25|2022-02-23 19:42:00|2641.85000000|2633.52000000|675357.963616|539919.776611|610|390|256.12777767|204.78071406|0.005781|-0.009873|6988.38070007|7410.79818819|334|265|2.64984236|2.80991011
2022-02-23 19:44:01|228020540|228021539|2022-02-23 19:42:32|2022-02-23 19:44:01|2629.11000000|2624.96000000|1268339.48094|1097221.05775|611|389|483.08206239|418.14897767|0.004750|-0.006343|7685.73593141|6761.64553222|308|264|2.92591006|2.57348828
2022-02-23 19:46:01|228022092|228023091|2022-02-23 19:44:44|2022-02-23 19:46:01|2622.85000000|2627.92000000|1059664.40479|907713.083238|503|497|404.00910778|345.82340304|0.007499|-0.005117|6407.5846194|9039.91489879|228|293|2.44135442|3.44410453
2022-02-23 19:48:01|228023331|228024330|2022-02-23 19:46:23|2022-02-23 19:47:59|2628.68000000|2633.22000000|766414.246717|552303.14917|489|511|291.4853495|209.98253612|0.008967|-0.006557|4060.95682789|9756.01413515|218|342|1.54422013|3.70953869
2022-02-23 19:50:02|228024400|228025399|2022-02-23 19:48:05|2022-02-23 19:50:01|2632.37000000|2629.63000000|522688.776321|607592.753975|494|506|198.454627|230.64227916|0.005454|-0.006389|4805.81762822|10493.7612976|245|348|1.82501249|3.98496588
2022-02-23 19:52:01|228025431|228026430|2022-02-23 19:50:06|2022-02-23 19:52:01|2630.67000000|2629.53000000|629368.367723|618287.158904|520|480|239.24423929|235.02676056|0.007755|-0.009005|4983.2998586|10416.3374838|239|320|1.89454729|3.96036947
2022-02-23 19:54:02|228026431|228027401|2022-02-23 19:52:01|2022-02-23 19:54:02|2629.52000000|2633.49000000|555483.969655|675770.968705|497|474|211.05731235|256.73136106|0.007996|-0.005971|4560.25421486|8667.86442947|264|322|1.73242762|3.29276159
2022-02-23 19:56:01|228027402|228028143|2022-02-23 19:54:02|2022-02-23 19:56:01|2633.23000000|2631.79000000|277046.714224|186525.465626|390|352|105.2678164|70.86507377|0.002874|-0.003735|4236.38752139|8235.1907308|202|278|1.60953355|3.12866445
2022-02-23 19:58:01|228028144|228028986|2022-02-23 19:56:02|2022-02-23 19:58:01|2631.77000000|2634.71000000|396550.46782|435994.262007|420|423|150.62369087|165.58374774|0.006590|-0.005156|5477.34181478|9289.07613704|223|282|2.08028996|3.5283346
2022-02-23 20:00:02|228028987|228029798|2022-02-23 19:58:02|2022-02-23 20:00:02|2634.71000000|2633.45000000|404045.10104|279959.106961|374|438|153.30607353|106.21129328|0.006886|-0.007546|5209.10308933|7869.98999205|224|290|1.97666437|2.9863575
2022-02-23 20:02:02|228029799|228030661|2022-02-23 20:00:02|2022-02-23 20:02:01|2633.44000000|2626.49000000|445301.990752|285517.393848|372|491|169.32348845|108.50266776|0.002992|-0.005929|7464.38245236|19514.9912317|243|397|2.83812246|7.41707395
2022-02-23 20:04:02|228031285|228032284|2022-02-23 20:02:58|2022-02-23 20:04:01|2623.77000000|2618.14000000|660787.018053|444903.150441|579|421|252.32924862|169.78899916|0.003878|-0.006251|8341.59145513|10344.0905176|271|277|3.18447802|3.94895606
2022-02-23 20:06:01|228032636|228033635|2022-02-23 20:04:37|2022-02-23 20:06:01|2615.53000000|2617.75000000|548447.107751|431763.0504|601|399|209.64223952|164.92924734|0.003711|-0.002754|11006.8669253|9170.14954126|325|272|4.20492995|3.50214622
2022-02-23 20:08:01|228033829|228034828|2022-02-23 20:06:21|2022-02-23 20:08:01|2615.75000000|2612.19000000|343739.261488|289160.952152|433|567|131.57748958|110.62752455|0.002606|-0.004316|6437.88430857|14440.874556|281|407|2.46321071|5.52476082
2022-02-23 20:10:02|228035294|228036293|2022-02-23 20:08:38|2022-02-23 20:10:02|2614.01000000|2619.17000000|275995.611874|518689.18822|299|701|105.55864708|198.18809485|0.002390|-0.000186|4698.71738252|13550.1815393|201|372|1.79603681|5.17798461
2022-02-23 20:12:01|228036544|228037543|2022-02-23 20:10:21|2022-02-23 20:12:01|2621.63000000|2616.00000000|432669.303304|525184.699995|351|649|165.09271992|200.34078849|0.000450|-0.002869|5323.09108352|28029.3167739|233|488|2.03172539|10.69477918
2022-02-23 20:14:01|228037725|228038724|2022-02-23 20:12:22|2022-02-23 20:14:01|2617.09000000|2617.54000000|194379.298108|247617.139231|357|643|74.2979727|94.6591156|0.003276|-0.003084|7221.83378391|18947.3246268|273|453|2.7607246|7.24168088
2022-02-23 20:16:01|228038894|228039893|2022-02-23 20:14:13|2022-02-23 20:16:01|2618.55000000|2622.05000000|193690.768155|327657.559848|387|613|73.89945285|124.97837438|0.001845|-0.000232|7846.80296636|18998.878019|299|527|2.99441377|7.25076961
2022-02-23 20:18:02|228040160|228041159|2022-02-23 20:16:29|2022-02-23 20:18:02|2620.39000000|2624.91000000|251637.254329|349970.861736|363|637|95.97080905|133.44944984|0.004139|-0.002304|6598.87928143|12047.4173495|253|408|2.51647716|4.59369956
2022-02-23 20:20:02|228041338|228042337|2022-02-23 20:18:23|2022-02-23 20:20:02|2621.25000000|2617.86000000|525566.208659|308055.422712|413|587|200.65804866|117.60722835|0.001112|-0.002552|6355.86166588|12700.0271371|280|382|2.42692946|4.84896607
2022-02-23 20:22:02|228042465|228043464|2022-02-23 20:20:14|2022-02-23 20:22:01|2619.04000000|2622.13000000|191917.980533|281090.920787|379|621|73.29965943|107.33568493|0.003192|-0.002185|8215.42365054|16957.9958454|290|426|3.13734341|6.47694521
2022-02-23 20:24:01|228043704|228044703|2022-02-23 20:22:25|2022-02-23 20:24:01|2622.87000000|2619.07000000|230658.278999|378799.176163|358|642|88.01797949|144.52926033|0.001978|-0.003485|5569.82049463|15914.8840175|236|424|2.12508721|6.0723688
2022-02-23 20:26:01|228045089|228046088|2022-02-23 20:24:40|2022-02-23 20:26:01|2623.21000000|2629.76000000|191052.879401|941895.956768|297|703|72.7815348|358.53670046|0.006546|-0.003701|5640.08708658|26509.3558322|222|504|2.14846615|10.0992487
2022-02-23 20:28:01|228046342|228047341|2022-02-23 20:26:28|2022-02-23 20:28:01|2629.49000000|2631.93000000|176165.855234|344836.977243|349|651|66.90261635|130.93217434|0.001749|-0.001077|7275.35139709|15667.0665467|268|383|2.763267|5.9508686
2022-02-23 20:30:01|228047579|228048578|2022-02-23 20:28:23|2022-02-23 20:30:01|2632.90000000|2633.50000000|311983.185273|357227.108852|389|611|118.37616466|135.50459094|0.003541|-0.003281|6794.81989141|13019.9163177|287|372|2.57808018|4.94036924
2022-02-23 20:32:02|228048993|228049992|2022-02-23 20:30:44|2022-02-23 20:32:01|2634.64000000|2635.68000000|456525.170337|326054.955318|374|626|172.97898973|123.5543483|0.004408|-0.003930|7307.21470085|14858.3389129|237|365|2.76873057|5.63040237
2022-02-23 20:34:01|228050177|228051176|2022-02-23 20:32:24|2022-02-23 20:34:01|2634.53000000|2629.81000000|288836.202746|314560.998493|427|573|109.73985561|119.49441679|0.003335|-0.005144|9922.38933055|16995.6577585|308|416|3.76970567|6.45700404
2022-02-23 20:36:02|228051187|228052186|2022-02-23 20:34:02|2022-02-23 20:36:01|2629.52000000|2629.03000000|195652.893348|159378.726731|474|526|74.36890823|60.57211815|0.004174|-0.004313|10911.8446692|14196.585923|388|431|4.1480235|5.39553653
2022-02-23 20:38:02|228052187|228053178|2022-02-23 20:36:01|2022-02-23 20:38:02|2629.02000000|2633.06000000|241655.938856|294834.860873|439|553|91.89721298|112.07748125|0.003843|-0.002780|9310.15425584|16481.9712956|335|442|3.53972022|6.26611712
2022-02-23 20:40:02|228053179|228054157|2022-02-23 20:38:02|2022-02-23 20:40:02|2632.69000000|2622.83000000|427748.997274|298661.225774|439|540|162.67653994|113.50141349|-0.000622|-0.003083|8558.12797108|15515.8440056|323|425|3.25508899|5.90045803
2022-02-23 20:42:01|228054401|228055400|2022-02-23 20:40:26|2022-02-23 20:42:01|2624.43000000|2625.33000000|214031.326319|240347.082796|557|443|81.45734787|91.46789064|0.004942|-0.004647|26217.863319|12455.4763156|469|351|9.97792659|4.74091545
2022-02-23 20:44:02|228055401|228056375|2022-02-23 20:42:01|2022-02-23 20:43:58|2625.34000000|2628.16000000|225399.579592|242935.755888|483|492|85.79083675|92.49877374|0.006752|-0.005570|12222.2068892|12264.3851847|377|395|4.65312788|4.66893935
2022-02-23 20:46:01|228056417|228057416|2022-02-23 20:44:02|2022-02-23 20:46:01|2626.39000000|2628.69000000|485559.77915|332935.042409|440|560|184.91413509|126.74352761|0.004528|-0.003658|8801.25638811|12924.8984821|313|387|3.35071655|4.91954396
2022-02-23 20:48:01|228057562|228058561|2022-02-23 20:46:31|2022-02-23 20:48:01|2624.78000000|2628.48000000|278288.971345|383858.309951|460|540|105.81514081|146.03663447|0.006222|-0.004824|9934.27304744|11520.1379735|318|361|3.77759953|4.38138402
2022-02-23 20:50:02|228058690|228059689|2022-02-23 20:48:12|2022-02-23 20:50:02|2626.65000000|2621.99000000|382144.748673|302349.503915|532|468|145.61280595|115.18044262|0.000470|-0.002485|14633.4636799|9748.41973502|419|372|5.57437699|3.71274945
2022-02-23 20:52:01|228059883|228060882|2022-02-23 20:50:18|2022-02-23 20:52:01|2623.53000000|2622.08000000|134061.642116|387334.858564|496|504|51.09656558|147.59848746|-0.000899|0.000678|14472.8304178|8120.82548552|434|381|5.51660901|3.09508783
2022-02-23 20:54:01|228061249|228062248|2022-02-23 20:52:24|2022-02-23 20:54:01|2627.42000000|2625.70000000|190326.301028|281259.239234|510|490|72.48370031|107.09577807|0.000880|-0.001280|12954.0602393|8808.4317179|418|379|4.93384807|3.35457669
2022-02-23 20:56:02|228062458|228063457|2022-02-23 20:54:25|2022-02-23 20:56:01|2626.04000000|2626.01000000|397463.708023|467400.782664|512|488|151.42666607|178.05892785|0.002808|-0.002819|13970.9879743|8840.31654154|377|346|5.32246785|3.36762604
2022-02-23 20:58:02|228063522|228064521|2022-02-23 20:56:07|2022-02-23 20:58:01|2627.01000000|2622.51000000|360466.803301|213538.287699|535|465|137.34739882|81.34214393|-0.001399|0.000281|13067.6753341|8188.1884433|417|370|4.97843301|3.11949
2022-02-23 21:00:02|228064998|228065997|2022-02-23 20:58:44|2022-02-23 21:00:02|2624.27000000|2624.07000000|295470.181009|436495.899108|559|441|112.63913983|166.38814104|0.003462|-0.003483|22190.9075477|6937.05114513|410|276|8.45907623|2.64378893
2022-02-23 21:02:01|228066054|228067053|2022-02-23 21:00:06|2022-02-23 21:02:01|2623.43000000|2623.84000000|460283.023408|326397.998149|580|420|175.41114015|124.36266129|0.001835|-0.001661|16374.4332811|6479.75353669|434|297|6.23829071|2.46877526
2022-02-23 21:04:01|228067054|228067755|2022-02-23 21:02:01|2022-02-23 21:04:01|2623.83000000|2618.45000000|181458.003662|129758.367851|316|386|69.24441717|49.51519658|0.001452|-0.004448|6130.67864567|8768.32331638|251|293|2.33973738|3.34510913
2022-02-23 21:06:02|228067756|228068723|2022-02-23 21:04:02|2022-02-23 21:06:01|2618.44000000|2624.12000000|1023303.69198|357404.238283|541|427|390.57887356|136.32086231|0.007827|-0.004800|7629.18336069|9226.66200658|307|304|2.91097415|3.5194959
2022-02-23 21:08:01|228068724|228069440|2022-02-23 21:06:02|2022-02-23 21:08:01|2624.12000000|2624.37000000|190746.865262|541847.258836|242|475|72.67177855|206.41501032|0.000185|-0.000019|4290.06903548|12663.282742|157|328|1.63422888|4.82424643
2022-02-23 21:10:01|228069441|228070049|2022-02-23 21:08:01|2022-02-23 21:10:01|2624.38000000|2621.02000000|139901.830545|142269.647741|262|347|53.31617637|54.21044102|0.002846|-0.004857|4048.57817744|7531.12694411|207|268|1.54285534|2.8699514
2022-02-23 21:12:01|228070050|228070669|2022-02-23 21:10:01|2022-02-23 21:12:01|2621.03000000|2620.23000000|312965.717437|576862.620427|252|368|119.44439984|220.12968779|0.005512|-0.006210|2939.83483025|7193.3059152|142|219|1.12190059|2.74505004
2022-02-23 21:14:02|228070670|228071383|2022-02-23 21:12:01|2022-02-23 21:14:01|2620.24000000|2626.68000000|323997.70426|501752.113631|287|427|123.43390479|191.31009258|0.007189|-0.003344|8567.59004016|9106.73349029|195|263|3.26532308|3.4725142
2022-02-23 21:16:01|228071384|228072029|2022-02-23 21:14:02|2022-02-23 21:16:01|2626.63000000|2632.00000000|80161.3288805|229569.824138|238|408|30.50137078|87.30439776|0.005230|-0.001987|3393.40967309|8599.38221467|185|281|1.29133746|3.27151062
2022-02-23 21:18:02|228072030|228072718|2022-02-23 21:16:01|2022-02-23 21:17:58|2632.20000000|2631.10000000|284302.569288|190359.271913|258|431|108.05416105|72.33173226|0.001752|-0.002551|2459.71370836|9434.17197768|190|288|0.93475546|3.58503623
2022-02-23 21:20:02|228072719|228073522|2022-02-23 21:17:58|2022-02-23 21:20:02|2631.10000000|2631.25000000|1101037.51348|331124.757676|344|460|418.32352029|125.73737785|0.002001|-0.002031|3332.16161227|8254.34868272|210|304|1.26507142|3.13390197
2022-02-23 21:22:01|228073523|228074194|2022-02-23 21:20:02|2022-02-23 21:22:01|2631.17000000|2634.86000000|153872.18247|264201.108406|285|387|58.43923903|100.34338835|0.005043|-0.002242|2258.43519334|6934.42810244|178|274|0.85772899|2.63345876
2022-02-23 21:24:02|228074195|228074863|2022-02-23 21:22:01|2022-02-23 21:24:01|2634.80000000|2635.44000000|183428.011573|128612.83912|303|366|69.64186054|48.82740113|0.004445|-0.004026|3166.09895741|7565.45878376|194|281|1.20211409|2.87228138
2022-02-23 21:26:01|228074864|228075396|2022-02-23 21:24:01|2022-02-23 21:26:01|2635.44000000|2632.98000000|143460.931024|316882.369135|240|293|54.46924108|120.33370857|0.001867|-0.003845|2128.64070744|6847.13556544|154|223|0.80821009|2.59983116
2022-02-23 21:28:02|228075397|228076004|2022-02-23 21:26:01|2022-02-23 21:28:01|2632.97000000|2630.13000000|200261.793725|183923.196051|311|297|76.09601373|69.8782474|0.001843|-0.003295|2440.15914022|6427.48178092|171|216|0.92720339|2.44210964
2022-02-23 21:30:02|228076005|228076554|2022-02-23 21:28:02|2022-02-23 21:30:01|2630.13000000|2631.10000000|153579.991605|252575.555354|243|307|58.36381954|95.99150612|0.003539|-0.002867|2142.93861322|8352.46907951|139|209|0.81439596|3.17441178
2022-02-23 21:32:01|228076555|228077032|2022-02-23 21:30:02|2022-02-23 21:31:59|2631.09000000|2630.34000000|75678.4197051|68270.6386505|210|268|28.76513469|25.94961994|0.003903|-0.004774|2497.23027623|5709.38785225|142|206|0.94925739|2.17012461
2022-02-23 21:34:01|228077033|228077620|2022-02-23 21:32:02|2022-02-23 21:34:01|2630.22000000|2628.51000000|118010.84125|78194.3002122|261|327|44.90278593|29.75410579|0.004186|-0.005393|2743.78156646|7770.05996085|162|259|1.04406498|2.95613449
2022-02-23 21:36:01|228077621|228078292|2022-02-23 21:34:02|2022-02-23 21:36:01|2628.52000000|2627.59000000|541127.968683|227266.072146|352|320|205.93187792|86.43904665|0.002252|-0.002852|4195.31472274|6687.09641604|186|244|1.59581379|2.54345428
2022-02-23 21:38:02|228078293|228078927|2022-02-23 21:36:01|2022-02-23 21:38:01|2627.42000000|2627.65000000|206356.422263|220737.218595|276|359|78.5744661|84.06354308|0.005029|-0.004995|3230.03654786|8015.12178435|159|255|1.22995632|3.05208665
2022-02-23 21:40:02|228078928|228079493|2022-02-23 21:38:02|2022-02-23 21:40:01|2627.52000000|2629.12000000|111487.270166|196295.29929|240|326|42.41924749|74.68365313|0.002324|-0.001263|2349.22601098|7216.07668585|154|248|0.8938656|2.74556344
2022-02-23 21:42:01|228079494|228080217|2022-02-23 21:40:02|2022-02-23 21:42:01|2629.08000000|2622.88000000|627841.793541|161195.784661|395|329|238.95620094|61.38019032|0.002218|-0.005870|3198.3395682|7318.87598013|198|251|1.21773743|2.7870383
2022-02-23 21:44:02|228080332|228081331|2022-02-23 21:42:14|2022-02-23 21:43:59|2620.30000000|2613.59000000|524527.450272|197959.703718|576|424|200.62658687|75.7076969|0.002075|-0.004775|4535.02633554|7371.95082006|298|313|1.73382758|2.81875016
2022-02-23 21:46:01|228081370|228082369|2022-02-23 21:44:05|2022-02-23 21:45:56|2611.92000000|2622.66000000|408418.980074|514123.889288|484|516|156.16043262|196.59686262|0.004487|-0.000461|4437.30929832|7752.45798244|306|376|1.69704676|2.96427085
2022-02-23 21:48:02|228082370|228083238|2022-02-23 21:45:57|2022-02-23 21:47:57|2622.23000000|2615.89000000|510600.595032|755318.480442|443|426|194.84152725|288.14934602|0.000893|-0.003810|4878.22881256|7552.24563696|275|283|1.8618663|2.88191892
2022-02-23 21:50:02|228083239|228084232|2022-02-23 21:47:58|2022-02-23 21:50:02|2615.98000000|2615.66000000|388753.214946|462625.235076|474|520|148.60230466|176.75802269|-0.000814|0.000695|4588.90315733|9306.6925428|295|382|1.75367693|3.55635725
2022-02-23 21:52:02|228084233|228084953|2022-02-23 21:50:02|2022-02-23 21:52:01|2615.45000000|2617.35000000|220010.850169|210558.313155|347|374|84.05529533|80.44485411|0.002974|-0.001828|4008.28727733|9044.03764213|214|286|1.53130205|3.45479891
2022-02-23 21:54:01|228084954|228085630|2022-02-23 21:52:01|2022-02-23 21:54:01|2617.41000000|2620.51000000|286816.020183|426070.254814|320|357|109.46308693|162.58546264|0.002530|-0.000679|3221.56865202|7112.56738092|187|240|1.22950122|2.71452358
2022-02-23 21:56:01|228085686|228086685|2022-02-23 21:54:12|2022-02-23 21:56:01|2619.95000000|2625.28000000|270191.641057|558110.765402|448|552|102.93490744|212.62646641|0.003525|-0.000897|5085.3920125|12481.547816|261|400|1.93750924|4.75570186
2022-02-23 21:58:01|228086686|228087435|2022-02-23 21:56:02|2022-02-23 21:58:01|2625.05000000|2624.16000000|209120.193709|162304.414869|382|368|79.72777506|61.87024747|0.001129|-0.001432|4460.11795585|7104.15819096|235|275|1.70033668|2.70829906
2022-02-23 22:00:03|228087436|228088124|2022-02-23 21:58:01|2022-02-23 22:00:03|2624.15000000|2619.48000000|328064.234847|80149.2547781|396|293|125.1326471|30.56413584|0.002017|-0.004837|5741.97141101|7227.92995351|215|225|2.19026855|2.75646247
2022-02-23 22:02:01|228088125|228088808|2022-02-23 22:00:03|2022-02-23 22:02:01|2619.57000000|2623.00000000|285693.070709|313502.03489|326|358|109.04664887|119.61754148|0.007452|-0.005145|3662.91357811|8139.10529484|175|239|1.398126|3.10527427
2022-02-23 22:04:01|228088809|228089290|2022-02-23 22:02:01|2022-02-23 22:04:01|2623.00000000|2625.94000000|117417.435207|447774.124944|206|276|44.73592587|170.56918566|0.003898|-0.001564|1811.72848714|6013.37586235|111|185|0.69030337|2.29109791
2022-02-23 22:06:02|228089291|228089754|2022-02-23 22:04:02|2022-02-23 22:06:01|2626.05000000|2623.53000000|152744.486433|178619.564767|241|223|58.21579424|68.09188756|0.004301|-0.006532|4885.67986911|3940.83051756|145|165|1.86236491|1.50216053
2022-02-23 22:08:01|228089755|228089975|2022-02-23 22:06:03|2022-02-23 22:08:01|2623.55000000|2625.96000000|93812.4194272|94972.3849953|106|115|35.73088178|36.17201008|0.005698|-0.000000|985.879499727|1493.00327092|65|83|0.37559798|0.56884175
2022-02-23 22:10:02|228089976|228090546|2022-02-23 22:08:04|2022-02-23 22:10:01|2625.96000000|2628.52000000|61846.5306687|130780.95395|347|224|23.54833601|49.78847031|0.005522|-0.003351|6785.29562624|5263.13459968|262|181|2.58281688|2.00392574
2022-02-23 22:12:01|228090547|228091144|2022-02-23 22:10:02|2022-02-23 22:11:59|2628.10000000|2621.45000000|352644.024561|110201.851201|356|242|134.31620167|41.96899472|0.002535|-0.007689|2396.18181725|4178.10230634|176|175|0.91307062|1.59208064
2022-02-23 22:14:01|228091310|228092309|2022-02-23 22:12:33|2022-02-23 22:14:01|2621.33000000|2606.68000000|779904.262433|394034.584864|621|379|298.30834584|150.9573738|-0.002159|-0.003932|6110.93058929|8579.0750643|296|292|2.33855004|3.28137271
2022-02-23 22:16:01|228093222|228094221|2022-02-23 22:15:10|2022-02-23 22:15:58|2609.28000000|2603.89000000|1619118.81412|475119.877072|649|351|622.23814006|182.58251657|-0.001822|-0.001202|12336.5891346|7386.99960828|314|211|4.74108257|2.83689168
2022-02-23 22:18:02|228094657|228095656|2022-02-23 22:16:39|2022-02-23 22:18:02|2602.92000000|2600.16000000|490084.000242|389901.014061|582|418|188.46230946|149.92709925|-0.000165|-0.001255|6877.38852982|10670.8563185|290|300|2.64397904|4.10199814
2022-02-23 22:20:02|228095657|228096428|2022-02-23 22:18:02|2022-02-23 22:20:01|2600.24000000|2607.46000000|192450.890392|296561.79333|371|401|73.91981666|113.90528917|0.001937|0.001863|3764.66948107|8984.38730727|215|299|1.44624299|3.45061196
2022-02-23 22:22:01|228096448|228097447|2022-02-23 22:20:08|2022-02-23 22:22:00|2608.65000000|2609.36000000|205656.914856|225225.65762|531|469|78.71669539|86.19546205|-0.001728|0.002050|11882.099329|6560.74040318|335|347|4.54704552|2.51085984
2022-02-23 22:24:01|228097448|228098297|2022-02-23 22:22:01|2022-02-23 22:24:01|2609.76000000|2619.29000000|95421.2279805|355197.54309|414|436|36.48929493|135.90794652|0.002952|0.002279|14765.3361377|7941.01837074|321|301|5.64737626|3.0362569
2022-02-23 22:26:01|228098298|228098991|2022-02-23 22:24:02|2022-02-23 22:26:00|2619.23000000|2620.45000000|142925.182441|420368.424688|302|392|54.6071956|160.49102714|0.001166|-0.000341|8238.96635673|7699.80725544|253|278|3.1479671|2.94074355
2022-02-23 22:28:01|228098992|228099676|2022-02-23 22:26:01|2022-02-23 22:28:01|2620.21000000|2621.65000000|79110.1470272|237361.97416|249|436|30.17736398|90.53676978|-0.001878|0.002816|4276.37069137|12138.2373602|199|303|1.63142957|4.62959893
2022-02-23 22:30:02|228099677|228100428|2022-02-23 22:28:01|2022-02-23 22:30:02|2621.67000000|2621.22000000|578552.027834|111860.299802|295|457|220.76349335|42.67232381|-0.003483|0.003197|3180.72945061|16061.626135|179|341|1.21351229|6.12717631
2022-02-23 22:32:01|228100429|228100957|2022-02-23 22:30:02|2022-02-23 22:32:01|2621.17000000|2623.28000000|19512.5861566|83622.1760245|163|366|7.44505153|31.90573079|-0.000540|0.002531|3229.48785087|14530.9252651|136|301|1.23215557|5.54336605
2022-02-23 22:34:01|228100994|228101993|2022-02-23 22:32:08|2022-02-23 22:34:00|2624.56000000|2628.35000000|95345.3868149|491042.847428|208|792|36.29957837|186.93266812|-0.003536|0.005772|1786.35773526|24331.9130761|146|571|0.67990588|9.2607316
2022-02-23 22:36:01|228101994|228102568|2022-02-23 22:34:01|2022-02-23 22:36:01|2628.33000000|2630.30000000|99576.5190177|130902.313823|186|389|37.88867979|49.79075737|0.001241|0.000388|2220.69599493|18016.7986417|146|305|0.84493172|6.85364306
2022-02-23 22:38:01|228102569|228103351|2022-02-23 22:36:03|2022-02-23 22:38:00|2630.30000000|2637.25000000|107156.099847|320005.869141|250|533|40.70568416|121.58565725|0.001991|0.002089|3405.52100139|11503.0431395|205|350|1.29368094|4.37007127
2022-02-23 22:40:02|228103352|228104004|2022-02-23 22:38:01|2022-02-23 22:40:01|2636.77000000|2625.58000000|139156.531091|204197.786337|276|377|52.8666468|77.62696363|-0.004084|-0.002648|3325.87999186|6041.92598205|220|275|1.26451297|2.29714719
2022-02-23 22:42:01|228104005|228104487|2022-02-23 22:40:02|2022-02-23 22:42:01|2625.50000000|2625.81000000|28795.1332921|161888.86509|157|326|10.96602757|61.63857076|-0.000219|0.000779|2499.19818523|7145.4189195|131|215|0.95173661|2.72077637
2022-02-23 22:44:01|228104488|228105083|2022-02-23 22:42:03|2022-02-23 22:44:01|2625.91000000|2631.18000000|33012.7067919|951806.261457|161|435|12.56465943|361.7598508|0.005012|-0.000745|3322.03444848|9578.99053261|139|253|1.26462272|3.64658089
2022-02-23 22:46:02|228105084|228105756|2022-02-23 22:44:02|2022-02-23 22:46:01|2631.18000000|2629.68000000|256186.067132|130443.564907|332|341|97.52066112|49.64645963|0.002352|-0.003136|5098.51497|6683.06060549|222|230|1.94020788|2.54273205
2022-02-23 22:48:02|228105757|228106288|2022-02-23 22:46:02|2022-02-23 22:48:01|2629.63000000|2627.38000000|49700.8726205|281953.855768|182|350|18.91879777|107.31169761|0.001402|-0.003058|2785.02007303|7926.71748479|152|233|1.06018417|3.01735936
2022-02-23 22:50:02|228106289|228106773|2022-02-23 22:48:02|2022-02-23 22:50:00|2627.33000000|2632.75000000|66136.0435725|125631.958491|187|298|25.15077973|47.78923593|0.003737|0.000227|2606.64303993|7613.31303875|148|225|0.99140528|2.89493843
2022-02-23 22:52:02|228106774|228107274|2022-02-23 22:50:03|2022-02-23 22:51:59|2633.15000000|2632.96000000|68705.4181327|82183.4997273|204|297|26.10417985|31.22316796|0.000078|-0.000345|3432.27681874|5583.64807592|167|202|1.30407204|2.12133169
2022-02-23 22:54:02|228107275|228107886|2022-02-23 22:52:00|2022-02-23 22:54:01|2632.96000000|2637.84000000|162490.571075|125548.84117|225|387|61.68913885|47.64075869|0.004869|-0.000660|3344.17718748|5590.36939552|163|240|1.26926|2.1212767
2022-02-23 22:56:02|228107887|228108495|2022-02-23 22:54:02|2022-02-23 22:55:57|2637.85000000|2636.83000000|191051.558278|167623.87584|208|401|72.44983492|63.56896296|0.001729|-0.002683|3266.71387689|8614.3024809|149|256|1.23875772|3.26639448
2022-02-23 22:58:02|228108496|228109109|2022-02-23 22:56:01|2022-02-23 22:58:01|2636.76000000|2634.74000000|397740.761841|181517.927566|200|414|150.90432668|68.87424612|0.001153|-0.002838|3370.41880259|8270.0573841|139|257|1.27883849|3.13800898
2022-02-23 23:00:03|228109110|228109633|2022-02-23 22:58:02|2022-02-23 23:00:03|2634.74000000|2638.28000000|255792.933154|395216.551805|175|349|97.01696168|149.88221866|0.003028|-0.000379|2649.65315417|7416.74460717|131|219|1.00486|2.81304658
2022-02-23 23:02:01|228109634|228110499|2022-02-23 23:00:03|2022-02-23 23:02:01|2638.27000000|2633.32000000|274384.336465|396890.165346|345|521|104.17027834|150.60537925|0.003715|-0.005785|3594.67908543|9067.33978587|250|301|1.36425437|3.44150516
2022-02-23 23:04:02|228110500|228111255|2022-02-23 23:02:01|2022-02-23 23:04:02|2633.84000000|2634.39000000|153241.933103|203940.781173|308|448|58.1571412|77.39358867|0.002586|-0.002244|4179.6245334|7675.23067681|236|266|1.58642508|2.91250541
2022-02-23 23:06:01|228111256|228112047|2022-02-23 23:04:02|2022-02-23 23:06:01|2634.51000000|2629.54000000|416529.998301|214709.851833|305|487|158.34398857|81.63317084|0.001301|-0.004225|3593.89304313|15117.9963008|199|361|1.3659626|5.74794142
2022-02-23 23:08:01|228112048|228112830|2022-02-23 23:06:02|2022-02-23 23:08:00|2629.54000000|2626.79000000|124471.008049|216912.806607|305|478|47.39589804|82.58856675|0.005995|-0.007899|6776.11347305|13659.2112743|246|380|2.58031443|5.19749991
2022-02-23 23:10:02|228112831|228113737|2022-02-23 23:08:01|2022-02-23 23:10:02|2626.11000000|2625.98000000|219789.233938|240067.67644|516|391|83.72856286|91.43995071|0.002344|-0.002383|4869.15467479|7076.4482327|325|282|1.8545894|2.69552921
2022-02-23 23:12:02|228114041|228115040|2022-02-23 23:10:30|2022-02-23 23:11:58|2617.57000000|2610.40000000|603762.87374|301835.265445|577|423|230.79354052|115.36809685|0.005002|-0.008219|6514.40793362|9030.71394245|296|284|2.49025004|3.45116226
2022-02-23 23:14:01|228115782|228116781|2022-02-23 23:12:55|2022-02-23 23:14:01|2600.01000000|2594.72000000|726382.891166|689942.495643|580|420|279.61903632|265.67013054|0.007318|-0.009709|7210.93063183|5464.87226596|298|245|2.77590909|2.10284789
2022-02-23 23:16:02|228118169|228119168|2022-02-23 23:15:07|2022-02-23 23:16:00|2585.04000000|2586.55000000|808468.826759|308503.682739|600|400|312.50200598|119.28147246|-0.000615|0.001195|5432.05599498|7697.30223682|290|284|2.09972627|2.97570378
2022-02-23 23:18:01|228120087|228121086|2022-02-23 23:16:57|2022-02-23 23:18:01|2591.95000000|2584.47000000|1852265.15544|249028.186495|639|361|716.32450845|96.21434706|0.003699|-0.008109|9110.12048079|8039.64418053|300|250|3.52201625|3.10676385
2022-02-23 23:20:02|228121665|228122664|2022-02-23 23:18:52|2022-02-23 23:20:00|2585.12000000|2582.19000000|1032281.17875|349002.491792|617|383|399.93748488|135.19243426|0.002042|-0.003258|9781.95035163|6073.53183456|291|227|3.79073894|2.3528814
2022-02-23 23:22:01|228123118|228124117|2022-02-23 23:20:35|2022-02-23 23:22:01|2585.07000000|2584.57000000|698472.278298|473544.494952|520|480|270.42725396|183.30391789|0.004839|-0.005112|5203.188329|9236.65193859|268|314|2.01438762|3.57602411
2022-02-23 23:24:01|228124429|228125428|2022-02-23 23:22:30|2022-02-23 23:24:01|2590.87000000|2593.86000000|267316.688531|332593.46174|506|494|103.14571492|128.20810083|0.005901|-0.004686|5035.60545031|10476.8042814|297|353|1.94227949|4.04097157
2022-02-23 23:26:02|228125485|228126484|2022-02-23 23:24:07|2022-02-23 23:26:02|2593.75000000|2590.97000000|256952.543039|629558.773129|388|612|99.09662359|242.63283994|0.004819|-0.006025|5128.48547191|9427.42664924|285|360|1.97732226|3.63393926
2022-02-23 23:28:01|228126508|228127507|2022-02-23 23:26:05|2022-02-23 23:28:01|2590.55000000|2596.51000000|382701.600925|375649.96104|357|643|147.59533789|144.80758483|0.006800|-0.004791|4293.0768201|18062.1845601|238|395|1.65533632|6.962165
2022-02-23 23:30:02|228127508|228128338|2022-02-23 23:28:01|2022-02-23 23:30:01|2596.51000000|2592.20000000|244606.548743|432209.695843|306|525|94.2696023|166.44638653|0.003784|-0.006220|3940.23049594|9465.26639535|229|315|1.51836409|3.6477498
2022-02-23 23:32:01|228128339|228129287|2022-02-23 23:30:02|2022-02-23 23:31:59|2592.24000000|2593.32000000|469502.339861|592880.018662|352|597|180.95171192|228.42906004|0.006088|-0.005690|3786.62372868|17921.2829788|217|382|1.45968535|6.90582767
2022-02-23 23:34:01|228129311|228130310|2022-02-23 23:32:04|2022-02-23 23:34:01|2593.27000000|2585.76000000|546217.517851|153735.386881|486|514|210.94695377|59.32303384|0.000683|-0.003869|5942.57397386|15045.6266651|292|404|2.29426798|5.80705548
2022-02-23 23:36:02|228130311|228131205|2022-02-23 23:34:02|2022-02-23 23:36:01|2585.75000000|2592.81000000|469482.903839|266540.206898|441|454|181.39544253|102.90172276|0.006710|-0.002972|7121.93017569|9287.74061607|262|347|2.75141556|3.58800671
2022-02-23 23:38:01|228131206|228131782|2022-02-23 23:36:01|2022-02-23 23:38:01|2593.05000000|2591.48000000|123394.465062|132450.131704|246|331|47.6001442|51.08581023|0.004446|-0.005437|4236.58531776|7125.45984383|195|265|1.63426004|2.74846728
2022-02-23 23:40:02|228131783|228132449|2022-02-23 23:38:02|2022-02-23 23:40:02|2590.93000000|2590.39000000|470407.500176|193875.596859|308|359|181.59532792|74.8431126|0.003910|-0.004160|3174.46390526|7492.95249664|194|262|1.22549159|2.89216257
2022-02-23 23:42:01|228132450|228133219|2022-02-23 23:40:02|2022-02-23 23:42:01|2590.38000000|2596.59000000|227221.514375|234322.448509|258|512|87.55504893|90.30186936|0.006216|-0.003163|3799.95277317|16962.8533008|180|381|1.46474529|6.53605594
2022-02-23 23:44:01|228133220|228134088|2022-02-23 23:42:02|2022-02-23 23:44:00|2596.54000000|2599.64000000|328415.73632|360870.490779|312|557|126.3358383|138.8176296|0.005079|-0.003698|4173.5373318|7355.73112651|198|294|1.60541484|2.82975492
2022-02-23 23:46:01|228134089|228134895|2022-02-23 23:44:01|2022-02-23 23:46:00|2599.95000000|2590.82000000|318973.823902|257850.674908|320|487|122.91465326|99.30472161|0.003440|-0.008545|4840.10515882|8905.17568368|210|309|1.864399|3.4299988
2022-02-23 23:48:01|228134896|228135613|2022-02-23 23:46:02|2022-02-23 23:48:01|2590.90000000|2596.05000000|358824.467403|265366.09057|375|343|138.43748425|102.32391125|0.007275|-0.004553|5455.73198469|8480.354135|212|258|2.10367865|3.26982704
2022-02-23 23:50:02|228135614|228136244|2022-02-23 23:48:02|2022-02-23 23:50:02|2596.10000000|2594.77000000|76783.0786989|107101.069183|325|306|29.5959151|41.27372653|0.002944|-0.004584|12469.645898|6831.03012843|273|242|4.80588867|2.63297937
2022-02-23 23:52:02|228136245|228136794|2022-02-23 23:50:03|2022-02-23 23:52:01|2595.00000000|2594.61000000|80006.792469|134882.483126|219|331|30.81849929|51.94560373|0.004256|-0.004478|2889.36140934|8539.80300034|171|263|1.11277386|3.28885076
2022-02-23 23:54:01|228136795|228137458|2022-02-23 23:52:02|2022-02-23 23:54:01|2594.61000000|2590.10000000|470025.02147|253664.909991|298|366|181.3278217|97.78826411|0.000959|-0.003374|4411.19216534|8957.35607634|183|268|1.70088509|3.45335579
2022-02-23 23:56:01|228137459|228138123|2022-02-23 23:54:01|2022-02-23 23:56:01|2590.00000000|2589.16000000|170555.373198|214774.925462|276|389|65.86097734|82.91144729|0.002046|-0.002435|4322.49254523|8450.86710227|204|300|1.66894952|3.26286247
2022-02-23 23:58:01|228138124|228138729|2022-02-23 23:56:01|2022-02-23 23:58:00|2589.16000000|2585.64000000|163853.951744|206606.170806|262|344|63.29669437|79.80906755|0.001357|-0.003290|4509.70276974|7510.47522265|199|260|1.7421228|2.90127948
2022-02-24 00:00:01|228138730|228139627|2022-02-23 23:58:01|2022-02-24 00:00:01|2585.53000000|2579.81000000|453782.607227|194542.532458|476|422|175.85422982|75.39467646|0.004349|-0.006824|7373.83331308|8392.24616938|290|315|2.85760281|3.25208172
2022-02-24 00:02:01|228140081|228141080|2022-02-24 00:00:33|2022-02-24 00:02:01|2576.32000000|2573.18000000|988252.791543|462449.412058|593|407|383.79404204|179.63604914|0.002411|-0.004077|7182.92555429|8106.47454971|284|270|2.78993915|3.14890455
2022-02-24 00:04:01|228141694|228142693|2022-02-24 00:02:43|2022-02-24 00:04:01|2571.75000000|2574.87000000|544779.813356|964758.789256|610|390|212.09495392|375.53245217|0.006413|-0.005314|6440.50183724|7306.78065325|321|251|2.5079855|2.84476947
2022-02-24 00:06:01|228142901|228143900|2022-02-24 00:04:17|2022-02-24 00:06:00|2576.32000000|2580.46000000|471990.457722|712400.832573|542|458|183.08793611|276.13764397|0.006206|-0.004406|16955.0710211|9744.09353233|352|301|6.57656886|3.77918364
2022-02-24 00:08:02|228143901|228144719|2022-02-24 00:06:01|2022-02-24 00:08:01|2580.71000000|2575.73000000|333348.316934|253334.183403|364|455|129.13256734|98.11599621|0.006999|-0.009716|5028.99094699|15915.2153599|235|300|1.94827002|6.16482342
2022-02-24 00:10:01|228144720|228145703|2022-02-24 00:08:02|2022-02-24 00:10:01|2575.56000000|2580.44000000|477713.030469|497956.60535|493|491|185.48471715|193.2890941|0.010484|-0.008578|12567.0605524|9094.09600384|278|311|4.88078832|3.53158996
2022-02-24 00:12:01|228145704|228146604|2022-02-24 00:10:02|2022-02-24 00:12:01|2580.62000000|2586.16000000|307411.652119|323134.92645|480|421|118.98572852|125.01471537|0.009494|-0.006781|9823.92031405|9175.48998923|282|276|3.80024685|3.55088613
2022-02-24 00:14:01|228146605|228147562|2022-02-24 00:12:01|2022-02-24 00:14:01|2586.17000000|2592.23000000|331940.217027|343923.683432|350|608|128.15159698|132.83063859|0.007135|-0.004419|5254.56743577|25655.99238|209|408|2.02889679|9.9058428
2022-02-24 00:16:02|228147563|228148513|2022-02-24 00:14:01|2022-02-24 00:16:01|2592.24000000|2590.49000000|217619.408025|313262.405934|343|608|84.05780469|120.99462999|0.005419|-0.006203|5455.85029336|26534.2232549|234|438|2.10685033|10.24711187
2022-02-24 00:18:01|228148514|228149316|2022-02-24 00:16:02|2022-02-24 00:18:01|2590.23000000|2586.32000000|369359.079926|317404.460094|339|464|142.67081263|122.55066316|0.005092|-0.007036|4427.61213132|13716.8906937|216|354|1.71016237|5.29723938
2022-02-24 00:20:04|228149317|228150263|2022-02-24 00:18:02|2022-02-24 00:20:03|2586.45000000|2580.00000000|308214.214038|229341.555181|427|520|119.34349882|88.79515704|0.002548|-0.004978|7073.11554921|15125.1237658|304|397|2.73913819|5.85732063
2022-02-24 00:22:01|228150264|228150917|2022-02-24 00:20:05|2022-02-24 00:21:59|2579.63000000|2580.93000000|188374.813131|223075.495422|298|356|73.03654355|86.46306875|0.004060|-0.003357|3472.57562096|8322.5245149|217|262|1.34633382|3.22662722
2022-02-24 00:24:01|228150918|228151791|2022-02-24 00:22:02|2022-02-24 00:24:00|2581.06000000|2586.35000000|277444.517549|354890.912774|496|378|107.32545188|137.27220799|0.004604|-0.002303|4850.77404166|7041.98563052|278|258|1.87643324|2.72468718
2022-02-24 00:26:01|228151792|228152465|2022-02-24 00:24:02|2022-02-24 00:26:01|2586.47000000|2591.67000000|92427.6064443|292770.680205|318|356|35.71300491|113.09793475|0.007169|-0.004116|6418.44331573|7140.57436843|208|235|2.47950835|2.76012218
2022-02-24 00:28:01|228152466|228153129|2022-02-24 00:26:03|2022-02-24 00:28:01|2591.21000000|2592.69000000|173092.059439|240308.55695|220|444|66.79005379|92.73299763|0.008577|-0.007535|3457.91026799|8246.72313093|163|261|1.33416854|3.18240105
2022-02-24 00:30:02|228153256|228154255|2022-02-24 00:28:15|2022-02-24 00:30:02|2591.29000000|2579.26000000|507518.622524|365421.248285|440|560|196.36204563|141.47054862|0.009027|-0.014698|6764.51491072|10007.2714506|251|306|2.61805218|3.87172826
2022-02-24 00:32:01|228154934|228155933|2022-02-24 00:30:51|2022-02-24 00:32:01|2576.94000000|2576.69000000|442806.689733|268460.505083|619|381|171.89691951|104.19963623|0.003898|-0.004028|6928.22881709|6720.31922438|268|263|2.68978679|2.60899724
2022-02-24 00:34:02|228156127|228157126|2022-02-24 00:32:21|2022-02-24 00:34:02|2574.92000000|2573.42000000|435469.196699|315028.109471|554|446|169.21225525|122.38740142|0.008832|-0.009529|4655.84995|8542.86748745|245|286|1.80970775|3.31986455
2022-02-24 00:36:01|228157253|228158252|2022-02-24 00:34:08|2022-02-24 00:36:01|2572.76000000|2575.39000000|271377.467578|663539.163297|533|467|105.39908024|257.69968959|0.008391|-0.007165|5094.96401601|7042.74711392|276|293|1.97891485|2.73551371
2022-02-24 00:38:01|228158609|228159608|2022-02-24 00:36:30|2022-02-24 00:38:00|2569.54000000|2572.57000000|502214.157024|399442.826642|504|496|195.51422545|155.43929063|0.009666|-0.008340|6441.66629213|9937.29691831|245|274|2.5073456|3.86716953
2022-02-24 00:40:03|228160084|228161083|2022-02-24 00:38:43|2022-02-24 00:40:03|2571.69000000|2570.27000000|322549.456656|432817.095074|560|440|125.55322384|168.47800529|0.005447|-0.005957|12468.0671345|8168.26685409|348|289|4.85284283|3.17939691
2022-02-24 00:42:01|228161547|228162546|2022-02-24 00:40:41|2022-02-24 00:42:01|2571.68000000|2565.73000000|400787.706688|259924.908159|588|412|156.11251781|101.25019592|0.003369|-0.006091|18821.4846315|8626.95002985|418|266|7.32843101|3.35876818
2022-02-24 00:44:01|228163103|228164102|2022-02-24 00:42:47|2022-02-24 00:44:00|2565.43000000|2568.18000000|546161.162996|440044.798543|593|407|212.85574082|171.42514586|0.007838|-0.006375|21015.7799091|8059.44852525|343|251|8.18582115|3.13921924
2022-02-24 00:46:02|228164183|228165182|2022-02-24 00:44:08|2022-02-24 00:46:02|2567.55000000|2567.94000000|306022.594605|348366.373787|542|458|119.08506223|135.56295255|0.007658|-0.007635|5157.2761984|10105.5295464|284|325|2.00714324|3.9332011
2022-02-24 00:48:02|228165233|228166232|2022-02-24 00:46:07|2022-02-24 00:48:00|2567.10000000|2574.42000000|317800.21892|418730.310998|539|461|123.5947672|162.92375335|0.008906|-0.005704|5515.94002215|8899.07925703|276|311|2.14585768|3.4608107
2022-02-24 00:50:02|228166442|228167441|2022-02-24 00:48:18|2022-02-24 00:50:02|2571.65000000|2567.08000000|468901.882475|171616.060674|590|410|182.6091604|66.81187741|0.003181|-0.005446|7309.7349332|10262.7391541|267|297|2.84548395|3.9945493
2022-02-24 00:52:01|228167741|228168740|2022-02-24 00:50:37|2022-02-24 00:52:01|2566.54000000|2563.55000000|396554.69858|564910.188392|555|445|154.65176485|220.30806799|0.007571|-0.007756|5756.48215251|9560.5600735|272|286|2.24521159|3.72879064
2022-02-24 00:54:02|228168922|228169921|2022-02-24 00:52:15|2022-02-24 00:54:01|2562.55000000|2562.72000000|258545.913909|213193.987829|601|399|100.84942215|83.15507334|0.006961|-0.006443|7071.09890077|8721.16343519|322|274|2.75784648|3.40155002
2022-02-24 00:56:01|228170087|228171086|2022-02-24 00:54:19|2022-02-24 00:56:01|2564.26000000|2567.10000000|522495.148645|386544.933659|578|422|203.96313153|150.79356009|0.003045|-0.001968|10828.7618094|8214.51557599|312|288|4.22416927|3.20379579
2022-02-24 00:58:02|228171087|228172062|2022-02-24 00:56:01|2022-02-24 00:58:01|2567.16000000|2565.22000000|268431.135216|307875.617028|507|469|104.6149911|119.98383097|0.004828|-0.006096|18109.7429293|11183.6987173|357|341|7.05743738|4.35783503
2022-02-24 01:00:03|228172063|228173053|2022-02-24 00:58:02|2022-02-24 01:00:03|2565.56000000|2562.61000000|421912.155843|551337.57749|529|462|164.60777972|215.12673574|0.005919|-0.007633|21086.1179815|10751.556174|369|308|8.22541716|4.19379791
2022-02-24 01:02:01|228173122|228174121|2022-02-24 01:00:10|2022-02-24 01:02:01|2562.81000000|2566.17000000|225621.259081|360749.810071|524|476|87.97585357|140.64187761|0.006332|-0.004858|26434.8678416|10359.6027163|425|339|10.30590754|4.03874575
2022-02-24 01:04:01|228174131|228175130|2022-02-24 01:02:02|2022-02-24 01:04:01|2565.80000000|2570.29000000|328652.235458|312574.069245|467|533|127.99313894|121.72919693|0.007240|-0.005186|14282.1896499|14342.7950688|338|347|5.56620859|5.58390597
2022-02-24 01:06:01|228175131|228175993|2022-02-24 01:04:01|2022-02-24 01:06:01|2570.30000000|2569.10000000|323923.146019|232066.436458|334|529|126.09816812|90.36507604|0.004526|-0.005155|4915.75308408|9784.86342951|182|288|1.91369058|3.80995437
2022-02-24 01:08:02|228175994|228176929|2022-02-24 01:06:01|2022-02-24 01:08:02|2568.64000000|2567.15000000|279725.285983|285684.260527|367|569|108.95958901|111.29531994|0.004914|-0.005854|6594.72856597|16654.0860181|228|363|2.56940935|6.48911985
2022-02-24 01:10:02|228176930|228177798|2022-02-24 01:08:03|2022-02-24 01:10:01|2567.22000000|2561.81000000|242126.696929|210421.928014|322|547|94.46860965|82.06785409|0.002599|-0.005064|5970.1295793|25898.0107077|240|448|2.32836687|10.10033722
2022-02-24 01:12:02|228177799|228178739|2022-02-24 01:10:03|2022-02-24 01:12:01|2562.46000000|2569.69000000|296602.595333|336742.044238|362|579|115.42000593|131.063276|0.008196|-0.004491|5696.0732342|16907.0461433|244|446|2.2171124|6.58204224
2022-02-24 01:14:01|228178740|228179709|2022-02-24 01:12:02|2022-02-24 01:14:01|2569.77000000|2567.18000000|336016.854624|342740.801571|398|572|130.86019696|133.50391263|0.005907|-0.007071|5333.21169239|12693.6066555|246|370|2.07703|4.9439098
2022-02-24 01:16:02|228179710|228180643|2022-02-24 01:14:01|2022-02-24 01:16:02|2567.62000000|2564.04000000|404310.524408|346992.007559|377|557|157.56288957|135.16191727|0.005474|-0.007684|5241.72560594|12240.4543751|234|342|2.04232879|4.7699689
2022-02-24 01:18:01|228180644|228181483|2022-02-24 01:16:03|2022-02-24 01:18:00|2563.97000000|2564.41000000|217220.717575|290404.168504|295|545|84.70200911|113.24658012|0.006555|-0.005993|3781.09941438|15051.4046766|198|344|1.47444609|5.86847094
2022-02-24 01:20:02|228181814|228182813|2022-02-24 01:18:35|2022-02-24 01:20:02|2566.17000000|2561.69000000|552229.093952|368466.054632|374|626|215.43016272|143.79573045|0.005938|-0.008259|5131.91572334|27152.2890177|204|470|2.00267649|10.59814434
2022-02-24 01:22:01|228182814|228183721|2022-02-24 01:20:03|2022-02-24 01:22:01|2562.14000000|2559.39000000|358232.386448|446310.546126|343|565|139.92558843|174.26582496|0.002990|-0.004480|4974.98970336|23142.684952|207|408|1.94314206|9.03786066
2022-02-24 01:24:01|228183738|228184737|2022-02-24 01:22:03|2022-02-24 01:24:01|2559.07000000|2560.15000000|539143.961182|356549.823475|423|577|210.76868575|139.33106071|0.006768|-0.006247|6631.54212149|12797.6129209|249|371|2.59176355|5.00112356
2022-02-24 01:26:01|228184738|228185582|2022-02-24 01:24:02|2022-02-24 01:26:01|2560.12000000|2560.55000000|371289.688841|484629.490915|292|553|145.04160787|189.31334131|0.007162|-0.007006|3202.02945043|18557.4524653|166|348|1.25076486|7.24898277
2022-02-24 01:28:02|228185910|228186909|2022-02-24 01:26:52|2022-02-24 01:28:01|2558.11000000|2551.01000000|573048.134984|371033.245866|500|500|224.42493058|145.29238052|0.004114|-0.008266|8176.46964264|17028.9127238|285|339|3.2014371|6.66473432
2022-02-24 01:30:02|228187561|228188560|2022-02-24 01:28:39|2022-02-24 01:30:02|2550.00000000|2549.59000000|718407.58204|258602.788969|630|370|281.71202685|101.37266762|0.005327|-0.005421|22939.7336745|8090.44221965|411|266|8.99064821|3.17148717
2022-02-24 01:32:01|228188832|228189831|2022-02-24 01:30:31|2022-02-24 01:32:01|2556.06000000|2558.47000000|332370.045445|676643.332349|364|636|129.96242743|264.59899236|0.010456|-0.008947|5905.95059187|16198.1786963|219|365|2.30968225|6.33461893
2022-02-24 01:34:01|228190240|228191239|2022-02-24 01:32:37|2022-02-24 01:34:01|2559.31000000|2558.14000000|428559.409163|440183.829355|369|631|167.45539964|171.96431849|0.010037|-0.010623|5228.95915803|23138.6908289|201|476|2.0431055|9.03970674
2022-02-24 01:36:02|228191249|228192248|2022-02-24 01:34:03|2022-02-24 01:36:02|2557.60000000|2558.78000000|370182.439872|470886.06831|354|646|144.78451291|184.11491207|0.007406|-0.006738|4947.96209591|13831.7821394|210|355|1.93437812|5.40874951
2022-02-24 01:38:02|228192249|228193191|2022-02-24 01:36:02|2022-02-24 01:38:01|2558.78000000|2560.61000000|381798.75591|413169.166614|340|603|149.1230927|161.37228931|0.005459|-0.004273|4472.62181591|24888.2468145|208|441|1.7467916|9.72062387
2022-02-24 01:40:02|228193192|228194006|2022-02-24 01:38:02|2022-02-24 01:39:59|2560.48000000|2562.50000000|153559.113747|244857.848268|268|547|59.93485692|95.56443231|0.006252|-0.004979|4124.77847522|21740.1499884|179|437|1.60986477|8.48499467
2022-02-24 01:42:01|228194007|228194874|2022-02-24 01:40:00|2022-02-24 01:42:01|2562.50000000|2562.40000000|219213.410413|566013.922798|293|575|85.5340511|220.78248972|0.003919|-0.004184|3747.48619854|14466.5803321|191|403|1.46228958|5.64560023
2022-02-24 01:44:01|228194875|228195749|2022-02-24 01:42:01|2022-02-24 01:44:01|2562.33000000|2566.57000000|290228.097567|535822.928034|342|533|113.23884783|208.9493052|0.008192|-0.006084|4807.19387243|15793.1501332|234|399|1.87559527|6.15887842
2022-02-24 01:46:01|228195750|228196553|2022-02-24 01:44:02|2022-02-24 01:46:01|2566.57000000|2566.47000000|193654.987382|453155.502754|261|543|75.4577272|176.56244437|0.007699|-0.007773|2711.83528161|11458.3006633|177|323|1.05665494|4.46436468
2022-02-24 01:48:01|228196554|228197391|2022-02-24 01:46:02|2022-02-24 01:48:00|2566.47000000|2569.26000000|278295.673691|452986.923937|299|539|108.41548808|176.47318453|0.007828|-0.006064|3333.24078677|11002.8713976|188|303|1.29833424|4.28681655
2022-02-24 01:50:02|228197392|228198296|2022-02-24 01:48:02|2022-02-24 01:50:01|2569.11000000|2566.86000000|353899.919673|398039.570384|333|572|137.79990938|154.97701675|0.005107|-0.006634|3558.95208312|11955.7960887|173|323|1.38573902|4.65551243
2022-02-24 01:52:01|228198705|228199704|2022-02-24 01:50:51|2022-02-24 01:52:01|2571.05000000|2572.19000000|619363.211979|718172.751508|387|613|240.68483014|279.13852826|0.007964|-0.007326|4924.65209364|6912.26133402|192|299|1.91412521|2.68702482
2022-02-24 01:54:01|228199862|228200861|2022-02-24 01:52:16|2022-02-24 01:54:01|2569.27000000|2570.74000000|428162.87227|616968.163953|360|640|166.61090294|240.06155479|0.006654|-0.005968|4317.74341721|17542.0932033|199|372|1.67970925|6.82444487
2022-02-24 01:56:01|228200862|228201757|2022-02-24 01:54:02|2022-02-24 01:56:00|2570.72000000|2570.74000000|330478.623578|645851.504544|318|578|128.56474144|251.21606671|0.006555|-0.006508|3870.61330415|10469.5796754|215|317|1.50580333|4.07308614
2022-02-24 01:58:02|228201758|228202565|2022-02-24 01:56:01|2022-02-24 01:58:01|2570.64000000|2571.91000000|436985.513233|350788.442682|285|523|170.10262413|136.52193093|0.006499|-0.005583|2658.76725287|11870.7307759|169|293|1.03460613|4.61886659
2022-02-24 02:00:03|228202566|228203282|2022-02-24 01:58:02|2022-02-24 01:59:59|2571.45000000|2572.64000000|139556.045991|325091.597111|227|490|54.27894489|126.40851994|0.007480|-0.006981|3684.09606503|9709.34576069|171|254|1.43267055|3.77579008
2022-02-24 02:02:01|228203283|228204148|2022-02-24 01:59:59|2022-02-24 02:02:00|2572.62000000|2572.73000000|132904.303844|288081.193545|291|575|51.63458297|111.92315891|0.004929|-0.004780|4235.56465462|11441.7226877|221|340|1.64547319|4.4452156
2022-02-24 02:04:01|228204149|228205000|2022-02-24 02:02:01|2022-02-24 02:04:01|2572.59000000|2566.52000000|960921.501235|266815.871512|365|487|374.18825696|103.89019132|0.003127|-0.006275|4469.97246026|8879.23519337|202|286|1.740494|3.45792021
2022-02-24 02:06:01|228205101|228206100|2022-02-24 02:04:12|2022-02-24 02:06:01|2568.04000000|2566.23000000|413796.226205|612715.674288|377|623|161.12982209|238.59473729|0.005519|-0.006350|4746.87281327|12202.2987005|225|334|1.84838526|4.75222173
2022-02-24 02:08:01|228206101|228206876|2022-02-24 02:06:02|2022-02-24 02:08:01|2566.37000000|2566.99000000|259329.678011|278635.993142|294|482|101.07382518|108.58820834|0.005852|-0.005454|3601.70298864|11356.4098059|175|299|1.40368943|4.42571137
2022-02-24 02:10:02|228206877|228207693|2022-02-24 02:08:02|2022-02-24 02:10:02|2566.94000000|2565.52000000|276319.049277|372821.512832|315|502|107.67099198|145.27777641|0.007241|-0.008109|3797.67426978|9804.28436496|198|299|1.47979033|3.82063308
2022-02-24 02:12:01|228207694|228208530|2022-02-24 02:10:03|2022-02-24 02:12:00|2565.90000000|2568.08000000|403069.954906|791534.09034|298|539|157.12168122|308.38141553|0.004216|-0.002995|4941.87887715|10689.0019623|192|320|1.92613478|4.16553422
2022-02-24 02:14:02|228208531|228209317|2022-02-24 02:12:00|2022-02-24 02:14:01|2568.06000000|2569.13000000|563045.577915|415035.114514|280|507|219.11905765|161.5268069|0.005351|-0.005112|3065.59711643|11888.9242568|154|308|1.19335822|4.62753727
2022-02-24 02:16:02|228209318|228210085|2022-02-24 02:14:02|2022-02-24 02:16:02|2568.87000000|2570.22000000|199633.610996|198650.352023|268|500|77.72330179|77.33724032|0.007096|-0.006296|4286.67228906|9857.98057478|204|308|1.66898736|3.83860039
2022-02-24 02:18:01|228210142|228211141|2022-02-24 02:16:10|2022-02-24 02:18:01|2570.77000000|2571.24000000|379710.971709|923786.067604|377|623|147.64683635|359.18484466|0.006476|-0.006381|5225.93497928|11975.1408305|214|351|2.03187597|4.65620953
2022-02-24 02:20:01|228211142|228211966|2022-02-24 02:18:02|2022-02-24 02:20:00|2571.21000000|2573.72000000|364180.641434|1213459.07791|274|551|141.56224459|471.35248096|0.006130|-0.004771|5051.45016057|9687.17277202|168|268|1.96334871|3.765131
2022-02-24 02:22:01|228211967|228212698|2022-02-24 02:20:01|2022-02-24 02:22:00|2573.98000000|2571.10000000|245382.664891|268405.308444|280|452|95.39745729|104.35474613|0.003318|-0.005234|4760.64156599|13149.6472432|191|289|1.85063227|5.11229715
2022-02-24 02:24:01|228212699|228213316|2022-02-24 02:22:01|2022-02-24 02:24:01|2571.10000000|2572.38000000|199050.322787|553266.707398|188|430|77.29411381|214.89619435|0.007881|-0.006956|2595.37282272|14896.6286732|127|286|1.0082504|5.78772585
2022-02-24 02:26:01|228213317|228213967|2022-02-24 02:24:01|2022-02-24 02:26:00|2572.38000000|2571.13000000|293590.156116|329050.845805|226|425|114.13759397|127.94000783|0.006366|-0.007484|2326.88806008|10000.5439993|109|224|0.90452896|3.88757823
2022-02-24 02:28:02|228213968|228214718|2022-02-24 02:26:01|2022-02-24 02:27:58|2570.93000000|2569.89000000|221817.97883|282904.959851|368|383|86.28457033|110.03571826|0.006064|-0.006272|10119.2376189|8457.55659121|271|244|3.93564212|3.29033485
2022-02-24 02:30:02|228214719|228215641|2022-02-24 02:27:59|2022-02-24 02:30:02|2569.96000000|2567.26000000|387805.562446|273863.012045|416|507|150.94023052|106.61050978|0.005493|-0.006798|9643.97658343|12231.9729388|300|373|3.7540566|4.76131705
2022-02-24 02:32:01|228215642|228216504|2022-02-24 02:30:02|2022-02-24 02:31:59|2567.00000000|2566.48000000|387380.898395|313692.514848|450|413|150.96203251|122.19954368|0.005571|-0.005831|14507.2356353|9660.45482124|303|305|5.65025399|3.76319259
2022-02-24 02:34:01|228216505|228217321|2022-02-24 02:31:59|2022-02-24 02:34:00|2566.13000000|2566.45000000|239559.734766|281068.676903|394|423|93.33115715|109.48876702|0.004854|-0.004869|14513.157889|10471.9220717|289|286|5.65338183|4.07929379
2022-02-24 02:36:02|228217322|228217862|2022-02-24 02:34:01|2022-02-24 02:36:01|2566.43000000|2565.89000000|92138.0655222|176206.406659|222|319|35.89733715|68.64861178|0.003010|-0.003384|3260.50293743|7822.20114465|159|237|1.27032357|3.04754758
2022-02-24 02:38:01|228217863|228218431|2022-02-24 02:36:02|2022-02-24 02:38:00|2566.35000000|2571.17000000|270399.789012|408946.556849|221|348|105.22709368|159.14065671|0.008981|-0.004825|2806.49775938|6318.99050061|141|236|1.09270995|2.45989774
2022-02-24 02:40:02|228218432|228219119|2022-02-24 02:38:01|2022-02-24 02:40:02|2570.72000000|2571.34000000|145105.800956|133224.043515|234|454|56.41793342|51.79859495|0.005547|-0.005189|4105.19496637|19946.6180692|162|340|1.59622737|7.75634419
2022-02-24 02:42:01|228219120|228219846|2022-02-24 02:40:02|2022-02-24 02:42:01|2571.33000000|2571.82000000|242528.287823|183282.085605|246|481|94.33897402|71.29045003|0.006005|-0.005607|4558.60493823|20943.6572248|155|394|1.7731016|8.14626308
2022-02-24 02:44:01|228219847|228220405|2022-02-24 02:42:01|2022-02-24 02:44:00|2571.81000000|2572.03000000|149609.310831|138365.173101|223|336|58.16242349|53.78773354|0.005856|-0.005402|2956.22085222|9075.86877829|142|262|1.14937128|3.52838701
2022-02-24 02:46:01|228220406|228220999|2022-02-24 02:44:02|2022-02-24 02:46:01|2571.86000000|2572.25000000|296285.08819|120167.703046|241|353|115.15976928|46.70075813|0.007627|-0.006916|3098.93901531|8992.65686368|162|262|1.20454826|3.4950689
2022-02-24 02:48:01|228221000|228221684|2022-02-24 02:46:01|2022-02-24 02:48:01|2571.66000000|2572.77000000|278104.715924|471660.912415|269|416|107.99587726|183.24213993|0.008903|-0.008697|3489.1537292|8310.32071557|197|273|1.35525167|3.22826318
2022-02-24 02:50:02|228221685|228222614|2022-02-24 02:48:01|2022-02-24 02:50:02|2572.64000000|2565.73000000|580854.779648|300491.20616|495|435|225.98291322|116.83007517|0.009038|-0.011992|10512.6857634|8694.28047447|292|317|4.08954491|3.38030765
2022-02-24 02:52:02|228223084|228224083|2022-02-24 02:50:40|2022-02-24 02:52:02|2561.63000000|2554.50000000|450589.741023|483908.513183|556|444|176.02487223|189.00462238|0.007184|-0.010489|10185.543201|7764.88492346|292|266|3.97899692|3.03385368
2022-02-24 02:54:01|228225307|228226306|2022-02-24 02:53:18|2022-02-24 02:54:01|2554.20000000|2545.11000000|1106455.62431|208381.84623|681|319|434.35570053|81.7753787|0.002157|-0.007448|10095.5554273|5437.04542188|293|208|3.96249799|2.13256934
2022-02-24 02:56:01|228227259|228228258|2022-02-24 02:55:02|2022-02-24 02:56:01|2544.03000000|2537.93000000|515318.729006|336960.789061|546|454|202.71700944|132.42561964|0.001226|-0.004440|7046.28353144|9084.97798253|256|291|2.77145617|3.57213816
2022-02-24 02:58:02|228231497|228232496|2022-02-24 02:57:16|2022-02-24 02:57:56|2517.26000000|2511.80000000|745598.03136|413806.270359|587|413|296.2972866|164.46456739|0.002692|-0.004790|6762.56179118|6445.32935733|234|228|2.68826938|2.56071421
2022-02-24 03:00:03|228237849|228238848|2022-02-24 02:59:32|2022-02-24 03:00:03|2491.42000000|2495.97000000|869631.677553|501964.37892|597|403|348.52261329|201.09414137|0.003936|-0.001805|10225.9860623|6979.97037628|247|207|4.09928704|2.79664873
2022-02-24 03:02:01|228241934|228242933|2022-02-24 03:01:23|2022-02-24 03:02:01|2478.91000000|2485.94000000|789038.853764|479328.307954|494|506|317.68946091|192.87658453|0.001660|0.001095|7384.65355322|10684.6924301|244|300|2.97279374|4.30085453
2022-02-24 03:04:02|228244887|228245886|2022-02-24 03:03:21|2022-02-24 03:04:02|2484.26000000|2477.19000000|692359.392095|480405.121007|505|495|278.68491264|193.32709173|-0.000623|-0.001879|5605.45410559|11731.075803|217|280|2.25648069|4.72223229
2022-02-24 03:06:01|228247670|228248669|2022-02-24 03:05:10|2022-02-24 03:05:54|2480.00000000|2469.89000000|687185.888233|370398.781335|512|488|277.84102068|149.73183189|-0.000892|-0.002948|6694.0723695|12905.473321|228|300|2.70591392|5.21715182
2022-02-24 03:08:01|228250971|228251970|2022-02-24 03:07:30|2022-02-24 03:07:57|2465.35000000|2455.78000000|638164.800419|140494.074512|675|325|259.41945759|57.09847417|-0.001085|-0.003931|15895.9635613|8039.64547873|361|211|6.46160032|3.26839777
2022-02-24 03:10:02|228254564|228255563|2022-02-24 03:09:17|2022-02-24 03:09:58|2452.54000000|2458.67000000|530632.701894|468681.624688|481|519|216.14558544|190.72369723|0.002579|-0.000529|7165.64009903|13172.6718367|231|327|2.91694488|5.36210388
2022-02-24 03:12:01|228257363|228258362|2022-02-24 03:11:18|2022-02-24 03:12:01|2458.21000000|2459.36000000|579849.810992|275694.227445|473|527|235.83816706|112.0175942|0.006561|-0.005658|5477.50944458|12868.118879|237|338|2.22655267|5.22884552
2022-02-24 03:14:02|228260235|228261234|2022-02-24 03:13:19|2022-02-24 03:13:56|2466.00000000|2469.42000000|487092.779587|647254.520435|402|598|197.47823127|262.38767341|0.001255|0.000177|4840.83790141|13462.9153946|198|312|1.96252783|5.45693827
2022-02-24 03:16:01|228263065|228264064|2022-02-24 03:15:15|2022-02-24 03:16:01|2466.32000000|2465.95000000|364293.808581|423371.807343|420|580|147.74993859|171.66704621|-0.001169|0.001038|5667.56530959|16236.5423378|250|372|2.29868787|6.58348864
2022-02-24 03:18:01|228265305|228266304|2022-02-24 03:17:03|2022-02-24 03:18:00|2469.38000000|2460.26000000|520397.838695|403837.747912|425|575|210.92042587|163.60335377|0.000211|-0.004022|5225.99175659|15630.1089879|231|344|2.1187499|6.33357716
2022-02-24 03:20:02|228267842|228268841|2022-02-24 03:19:08|2022-02-24 03:20:02|2463.15000000|2460.78000000|553115.028605|412900.677593|415|585|224.5673811|167.60434367|0.001643|-0.002772|6201.9361118|14095.2596946|218|326|2.51793137|5.72210207
2022-02-24 03:22:01|228270167|228271166|2022-02-24 03:21:07|2022-02-24 03:22:01|2457.48000000|2460.85000000|385621.755223|517040.810641|442|558|156.83721376|210.25361792|0.000335|0.000945|4317.34573299|15107.0103217|218|335|1.75586279|6.14321389
2022-02-24 03:24:01|228272313|228273312|2022-02-24 03:23:08|2022-02-24 03:23:56|2456.72000000|2454.22000000|600544.583674|409134.251021|471|529|244.53803486|166.52384972|-0.000405|-0.000565|5812.8721593|13149.3456491|244|327|2.36638966|5.35136936
2022-02-24 03:26:01|228275956|228276956|2022-02-24 03:25:25|2022-02-24 03:26:01|2443.60000000|2450.25000000|549024.273266|1539431.477|439|561|224.31274222|628.49894078|0.002793|0.000299|4829.11251725|10785.3868031|210|275|1.97236081|4.40470076
2022-02-24 03:28:01|228278618|228279617|2022-02-24 03:27:14|2022-02-24 03:28:01|2453.62000000|2449.43000000|814051.133481|595247.39341|405|595|331.80414771|242.68354384|0.001859|-0.003822|4595.84600087|12257.3109116|172|314|1.87397217|4.99615285
2022-02-24 03:30:02|228281370|228282369|2022-02-24 03:29:13|2022-02-24 03:30:02|2435.56000000|2440.25000000|841626.981633|601598.235806|519|481|344.65257809|246.32726454|0.002887|-0.000903|5792.43351363|11712.5289357|216|297|2.37179879|4.79604728
2022-02-24 03:32:01|228283845|228284844|2022-02-24 03:31:13|2022-02-24 03:32:01|2437.57000000|2434.98000000|545197.612162|492920.305159|478|522|223.94486565|202.42832165|-0.000592|-0.000605|7135.51836684|10661.5832833|238|290|2.93038214|4.37780576
2022-02-24 03:34:01|228286662|228287661|2022-02-24 03:33:28|2022-02-24 03:34:01|2430.96000000|2430.56000000|1403756.40493|605247.236667|575|425|577.95765013|248.93102402|0.002539|-0.002736|9908.730334|7234.05743125|264|228|4.07791681|2.97470973
2022-02-24 03:36:02|228290159|228291158|2022-02-24 03:35:17|2022-02-24 03:35:59|2424.88000000|2425.74000000|474138.297776|775009.369068|500|500|195.27915996|319.0554617|0.001814|-0.001450|6068.16580733|10182.3785191|220|245|2.49892553|4.1940565
2022-02-24 03:38:02|228293316|228294315|2022-02-24 03:37:21|2022-02-24 03:37:56|2431.42000000|2429.51000000|513184.14141|626292.339287|466|534|211.06276458|257.56094217|-0.000968|0.000254|7141.73368468|8865.25333932|235|282|2.93676275|3.64554338
2022-02-24 03:40:01|228296713|228297712|2022-02-24 03:39:32|2022-02-24 03:40:01|2420.26000000|2413.66000000|589832.877491|463973.933138|516|484|244.08688032|191.83058161|-0.000088|-0.003505|11488.3876708|7758.68066357|296|232|4.75217253|3.20846235
2022-02-24 03:42:01|228300287|228301286|2022-02-24 03:41:24|2022-02-24 03:41:52|2405.89000000|2408.33000000|2246954.47595|233375.044726|652|348|934.70845511|97.02593508|-0.000888|0.002315|9136.41506452|7063.2415321|239|196|3.80027535|2.93637091
2022-02-24 03:44:02|228305736|228306736|2022-02-24 03:43:22|2022-02-24 03:43:52|2395.70000000|2392.31000000|912253.188362|526931.221939|527|473|380.51232433|219.75200884|-0.000899|-0.000924|8228.8140685|10476.9578154|206|268|3.4314653|4.36892739
2022-02-24 03:46:01|228309871|228310870|2022-02-24 03:45:26|2022-02-24 03:45:51|2412.32000000|2422.59000000|533062.624998|1341675.44554|409|591|220.2301949|554.22592031|-0.000304|0.004209|4611.6251249|8862.83165094|145|203|1.90520007|3.66081497
2022-02-24 03:48:01|228314497|228315496|2022-02-24 03:47:29|2022-02-24 03:47:57|2429.24000000|2421.38000000|684335.945662|1274716.0691|477|523|282.23899849|525.63690031|-0.007493|0.004422|5634.59360595|7060.38343595|196|241|2.32446938|2.91190804
2022-02-24 03:50:02|228317988|228318987|2022-02-24 03:49:15|2022-02-24 03:50:02|2427.67000000|2429.20000000|390748.585618|423915.189716|454|546|161.00052051|174.64531155|0.000262|0.000262|6281.37264764|13115.8008041|240|334|2.5879384|5.40386394
2022-02-24 03:52:01|228320572|228321571|2022-02-24 03:51:14|2022-02-24 03:52:01|2416.93000000|2411.93000000|475647.49388|422322.099115|583|417|197.09670305|174.98448042|0.000273|-0.002287|7052.01435148|8339.74516984|256|277|2.92121904|3.45521637
2022-02-24 03:54:02|228323316|228324315|2022-02-24 03:53:11|2022-02-24 03:53:57|2404.25000000|2410.38000000|720215.926973|1537195.15464|476|524|299.32521564|639.11936445|0.005610|-0.003147|5905.33442793|11148.5616196|183|275|2.45521901|4.63384707
2022-02-24 03:56:01|228326596|228327595|2022-02-24 03:55:21|2022-02-24 03:56:01|2408.40000000|2401.89000000|522512.910904|463552.67367|539|461|217.06969019|192.53214641|-0.005575|0.002838|6168.14943463|8963.08241564|224|285|2.56269754|3.72334898
2022-02-24 03:58:02|228329612|228330611|2022-02-24 03:57:23|2022-02-24 03:58:01|2410.30000000|2400.32000000|619444.7958|484809.748088|504|496|257.57877106|201.45543225|-0.004096|-0.000093|6884.22716346|9807.13145929|248|284|2.86118304|4.0750009
2022-02-24 04:00:05|228332649|228333648|2022-02-24 03:59:26|2022-02-24 04:00:04|2397.09000000|2395.07000000|533800.989182|827612.273884|442|558|222.79996456|345.30357845|-0.002048|0.001315|8222.63012386|10894.6545112|236|297|3.4310344|4.54595735
2022-02-24 04:02:01|228336134|228337134|2022-02-24 04:01:25|2022-02-24 04:01:55|2392.99000000|2399.65000000|441443.07037|944796.603234|397|603|184.45086559|394.54219286|0.001140|0.001676|6174.14706891|9791.33728547|194|264|2.57861211|4.08913475
2022-02-24 04:04:01|228340856|228341855|2022-02-24 04:03:30|2022-02-24 04:04:01|2372.85000000|2384.81000000|922074.654335|573500.009049|441|559|387.86258232|241.18727851|0.000798|0.005015|5606.04612724|10824.3248607|174|263|2.35692087|4.55165902
2022-02-24 04:06:01|228343957|228344956|2022-02-24 04:05:17|2022-02-24 04:05:53|2396.78000000|2398.59000000|1025276.04191|781944.02273|465|535|427.45029552|325.8029006|-0.005948|0.006796|5433.78207824|11458.7036694|207|309|2.26429795|4.77497481
2022-02-24 04:08:02|228347518|228348517|2022-02-24 04:07:17|2022-02-24 04:08:01|2386.77000000|2394.99000000|511194.096802|655175.222456|411|589|213.62557218|273.74046569|0.003031|0.000415|5333.14699187|12863.7679713|214|331|2.22772143|5.37313868
2022-02-24 04:10:02|228350113|228351112|2022-02-24 04:09:18|2022-02-24 04:09:58|2386.13000000|2383.92000000|518770.412498|534786.057575|483|517|217.50752462|224.15487459|-0.000388|-0.000933|7555.17739251|9873.34381953|246|289|3.16690173|4.13839822
2022-02-24 04:12:02|228353351|228354351|2022-02-24 04:11:20|2022-02-24 04:12:01|2377.41000000|2375.39000000|547682.919684|1115828.63226|442|558|230.56519014|469.50798209|-0.006208|0.005280|7541.67051922|12503.260858|240|331|3.17435205|5.26191792
2022-02-24 04:14:01|228356819|228357818|2022-02-24 04:13:34|2022-02-24 04:13:56|2369.72000000|2360.78000000|2929622.31505|440464.545254|657|343|1241.57064228|186.20475291|-0.008923|0.003616|15151.660579|7047.1606064|293|140|6.41306083|2.97936661
2022-02-24 04:16:02|228360878|228361877|2022-02-24 04:15:33|2022-02-24 04:16:01|2358.66000000|2357.78000000|1810224.63217|1247931.4463|461|539|767.15975084|528.61242502|-0.001412|0.001257|4951.05257781|11984.1632697|156|258|2.09774279|5.07753652
2022-02-24 04:18:01|228364314|228365313|2022-02-24 04:17:19|2022-02-24 04:17:48|2361.81000000|2371.88000000|436963.985147|2520641.50182|321|679|184.34200221|1064.89449436|0.005311|-0.000472|5328.77639443|9658.65371253|145|232|2.24771141|4.07403983
2022-02-24 04:20:02|228368482|228369481|2022-02-24 04:19:21|2022-02-24 04:19:58|2381.36000000|2379.96000000|606067.81872|1204309.55543|386|614|254.85854342|506.41400059|-0.002081|0.000941|5566.18030814|12388.080269|189|317|2.34096276|5.21005125
2022-02-24 04:22:02|228371901|228372900|2022-02-24 04:21:23|2022-02-24 04:22:02|2373.36000000|2385.87000000|653981.815153|872547.539243|384|616|274.72491917|366.22924673|0.004836|0.002338|4417.96229791|10959.5751251|187|312|1.8551429|4.60175636
2022-02-24 04:24:01|228374746|228375745|2022-02-24 04:23:17|2022-02-24 04:24:00|2381.09000000|2388.30000000|352017.909686|1120568.14061|331|669|147.87087797|470.47596538|0.005065|-0.001436|5629.61765396|11266.0737523|175|293|2.36415788|4.72930119
2022-02-24 04:26:01|228377551|228378550|2022-02-24 04:25:14|2022-02-24 04:26:01|2383.01000000|2381.73000000|453088.113979|886039.804881|389|611|190.17419019|371.80708825|0.001635|-0.002272|4952.99013363|11684.9936307|215|327|2.07869172|4.90413999
2022-02-24 04:28:01|228379909|228380908|2022-02-24 04:27:09|2022-02-24 04:28:01|2378.77000000|2384.20000000|401259.727719|539149.515635|475|525|168.67531564|226.59619696|0.002269|0.000240|5649.89734205|12332.0960817|231|323|2.37490026|5.18331861
2022-02-24 04:30:01|228382319|228383318|2022-02-24 04:29:09|2022-02-24 04:29:52|2375.46000000|2376.33000000|621872.920442|481768.188109|428|572|261.71062753|202.74018119|0.000451|-0.000023|5127.90042834|10662.9698697|198|293|2.15807181|4.48734762
2022-02-24 04:32:01|228384798|228385797|2022-02-24 04:31:07|2022-02-24 04:32:01|2384.34000000|2382.66000000|616092.332999|847547.314252|420|580|258.6589115|355.79223024|-0.000178|-0.000577|4935.86781568|11578.749312|196|283|2.07168127|4.86003122
2022-02-24 04:34:01|228387419|228388418|2022-02-24 04:33:24|2022-02-24 04:33:52|2390.00000000|2393.07000000|465933.342507|4919795.28637|256|744|194.70311827|2057.65278665|0.001804|0.000097|4209.2553459|12820.8690337|101|270|1.75871214|5.35827317
2022-02-24 04:36:01|228389579|228390578|2022-02-24 04:34:59|2022-02-24 04:35:52|2389.48000000|2394.51000000|602932.567992|783526.832757|326|674|252.0991984|327.44799898|0.008881|-0.006315|4255.07897044|11681.7218064|168|282|1.77788285|4.88166405
2022-02-24 04:38:02|228392265|228393264|2022-02-24 04:37:15|2022-02-24 04:37:59|2399.05000000|2403.93000000|616132.737221|1376961.95087|333|667|256.61086577|573.19561279|0.004435|-0.002129|5368.52365879|12663.1475348|175|283|2.23504498|5.27145619
2022-02-24 04:40:02|228394822|228395821|2022-02-24 04:39:04|2022-02-24 04:40:01|2408.27000000|2401.93000000|694717.454729|1068912.38232|362|638|288.70786817|444.18332622|0.000001|-0.002189|3984.58401152|11704.1614787|178|314|1.65604448|4.86437775
2022-02-24 04:42:02|228397180|228398179|2022-02-24 04:41:09|2022-02-24 04:42:01|2394.06000000|2391.74000000|1296490.0367|580931.654932|458|542|542.48090601|242.95122454|0.000621|-0.001733|6018.25441145|15110.8109222|198|309|2.51729967|6.32021958
2022-02-24 04:44:02|228399223|228400222|2022-02-24 04:42:58|2022-02-24 04:44:02|2393.18000000|2400.54000000|423678.873856|1285794.13711|377|623|176.7684388|536.32464705|0.005468|-0.002257|5325.45867347|13312.6065929|168|314|2.22157294|5.55409082
2022-02-24 04:46:01|228401364|228402363|2022-02-24 04:44:59|2022-02-24 04:45:59|2393.30000000|2392.27000000|468495.608948|488855.250141|499|501|195.83193257|204.28476382|0.006520|-0.006976|7350.16060028|10735.3019443|243|245|3.07115001|4.4854983
2022-02-24 04:48:01|228403268|228404267|2022-02-24 04:46:55|2022-02-24 04:48:01|2393.37000000|2394.87000000|525704.883105|662962.613524|484|516|219.62016497|277.00954298|0.002579|-0.001804|6804.62182937|13303.6541922|268|313|2.84184208|5.55888183
2022-02-24 04:50:02|228405182|228406181|2022-02-24 04:48:56|2022-02-24 04:50:02|2390.58000000|2394.18000000|486605.205611|550112.086967|509|491|203.69233004|230.19229307|0.001780|-0.000257|6623.75505669|11322.7731992|260|287|2.77222471|4.73825296
2022-02-24 04:52:01|228407091|228408090|2022-02-24 04:51:03|2022-02-24 04:52:01|2395.00000000|2394.85000000|515494.073283|546755.999874|485|515|215.18970021|228.23398187|-0.000089|0.000033|5470.85789963|11694.7708016|302|306|2.28338652|4.88097118
2022-02-24 04:54:02|228408766|228409765|2022-02-24 04:52:58|2022-02-24 04:54:01|2396.26000000|2394.59000000|452414.184433|1092162.75034|402|598|188.77156974|455.81038328|0.001127|-0.001724|5101.66185658|12805.5289704|213|321|2.12867551|5.34286415
2022-02-24 04:56:01|228410503|228411502|2022-02-24 04:54:55|2022-02-24 04:56:01|2394.86000000|2397.68000000|474940.862267|864199.521515|410|590|198.22611014|360.67029908|0.002227|-0.001267|3714.16982831|11687.0941665|225|319|1.55015836|4.87756319
2022-02-24 04:58:01|228412570|228413569|2022-02-24 04:57:04|2022-02-24 04:58:01|2394.04000000|2396.01000000|621448.832002|772113.297391|450|550|259.45867655|322.34062307|0.002084|-0.001041|5968.78496923|9561.02546163|226|276|2.49182602|3.99091106
2022-02-24 05:00:03|228414459|228415462|2022-02-24 04:59:00|2022-02-24 05:00:02|2397.06000000|2406.00000000|287706.367906|1330143.0742|290|710|119.80969312|554.21198235|0.005761|-0.001873|4434.58036915|13801.5441154|179|321|1.84729874|5.74905797
2022-02-24 05:02:02|228416039|228417038|2022-02-24 05:00:32|2022-02-24 05:02:00|2398.84000000|2393.73000000|285776.77932|423954.303758|448|552|119.31316283|176.93090405|0.001383|-0.003508|7360.04713899|13477.5381607|293|322|3.07266724|5.62496037
2022-02-24 05:04:02|228417626|228418625|2022-02-24 05:02:49|2022-02-24 05:04:01|2391.90000000|2389.94000000|684948.865605|560784.329442|423|577|286.47881861|234.50902039|0.004225|-0.005058|4840.66750839|13535.9111117|211|314|2.02463253|5.66040381
2022-02-24 05:06:01|228419502|228420501|2022-02-24 05:04:43|2022-02-24 05:06:01|2391.36000000|2383.94000000|479792.648823|472228.099111|439|561|201.02827091|197.74840139|0.004114|-0.007272|6559.0580882|11063.1109664|259|317|2.74743798|4.63362089
2022-02-24 05:08:01|228421172|228422171|2022-02-24 05:06:42|2022-02-24 05:08:01|2388.77000000|2385.71000000|418225.65129|513837.072325|423|577|175.16554291|215.21630771|0.002147|-0.003353|6180.10492404|11762.7854644|253|350|2.5885654|4.92588231
2022-02-24 05:10:02|228423251|228424250|2022-02-24 05:08:59|2022-02-24 05:10:02|2378.70000000|2379.51000000|410669.892381|527216.263414|495|505|172.48534321|221.44164879|0.003418|-0.002915|6590.18442208|11791.4453017|252|297|2.76803457|4.95293634
2022-02-24 05:12:01|228425024|228426023|2022-02-24 05:10:56|2022-02-24 05:12:01|2379.78000000|2378.23000000|357921.621611|442475.494102|441|559|150.50206099|186.03166823|0.001011|-0.001758|5744.5431129|12926.992646|254|305|2.41532178|5.43500033
2022-02-24 05:14:02|228426878|228427877|2022-02-24 05:12:47|2022-02-24 05:13:57|2370.65000000|2369.33000000|532692.293378|403443.185547|539|461|224.6926775|170.14442016|0.004305|-0.004945|6037.39398444|11104.1018852|250|289|2.54638083|4.68279995
2022-02-24 05:16:01|228428912|228429911|2022-02-24 05:15:01|2022-02-24 05:16:00|2376.47000000|2373.37000000|588347.120131|770032.655096|451|549|248.05025843|324.62930406|0.002076|-0.003419|4736.2241633|8884.94637207|192|246|1.99644379|3.74545561
2022-02-24 05:18:01|228430787|228431786|2022-02-24 05:16:43|2022-02-24 05:18:01|2372.66000000|2371.81000000|405484.63848|462173.404886|431|569|170.98230359|194.87819401|0.000807|-0.001165|5725.06540685|12203.635798|218|309|2.41393613|5.14511479
2022-02-24 05:20:02|228432548|228433547|2022-02-24 05:18:45|2022-02-24 05:20:02|2370.73000000|2375.47000000|310854.00172|580612.014826|396|604|131.12386444|244.81787804|0.002147|-0.000078|3869.04308394|24989.6280576|218|396|1.63187306|10.53744463
2022-02-24 05:22:02|228434216|228435215|2022-02-24 05:20:52|2022-02-24 05:22:02|2376.81000000|2377.41000000|353373.576113|540178.402004|393|607|148.65597333|227.19020568|0.001792|-0.001490|4503.50423372|11737.0812445|234|319|1.89429011|4.93657665
2022-02-24 05:24:01|228435569|228436568|2022-02-24 05:22:35|2022-02-24 05:23:59|2376.82000000|2376.68000000|307293.510107|700091.705212|421|579|129.20525709|294.2634327|0.003073|-0.003135|4310.71297545|11570.1007716|271|290|1.81191337|4.86338177
2022-02-24 05:26:01|228437963|228438962|2022-02-24 05:25:19|2022-02-24 05:26:01|2364.24000000|2358.32000000|755837.248368|373466.349482|602|398|320.75315119|158.31267513|0.000990|-0.004094|10809.9930119|8130.81034081|281|209|4.58662457|3.44775791
2022-02-24 05:28:02|228439908|228440907|2022-02-24 05:26:48|2022-02-24 05:28:01|2360.97000000|2355.26000000|584035.518125|331488.160345|466|534|247.64346903|140.54001864|0.000236|-0.002712|4876.63944805|12266.945761|237|315|2.06789847|5.20079353
2022-02-24 05:30:02|228442790|228443789|2022-02-24 05:29:01|2022-02-24 05:29:58|2351.37000000|2346.51000000|713639.673052|513158.206057|521|479|303.76242648|218.28118155|0.002645|-0.004459|13984.211862|11894.1709459|280|290|5.95316886|5.05859511
2022-02-24 05:32:01|228444673|228445672|2022-02-24 05:30:59|2022-02-24 05:31:58|2349.12000000|2342.00000000|643757.609145|417900.191323|559|441|274.40953501|177.96462386|0.001572|-0.004925|10042.2204102|11216.2072871|302|268|4.28048733|4.77731276
2022-02-24 05:34:02|228447332|228448331|2022-02-24 05:33:08|2022-02-24 05:34:02|2343.93000000|2340.64000000|793418.324723|405312.693895|518|482|338.50803491|172.83920473|0.000524|-0.001932|6405.54488562|8814.63558795|205|268|2.73126113|3.75814762
2022-02-24 05:36:02|228449598|228450597|2022-02-24 05:35:07|2022-02-24 05:35:57|2330.00000000|2339.21000000|490452.751743|728730.68631|542|458|209.93005027|311.73804614|0.007107|-0.003217|7060.25206426|8086.01036286|234|258|3.02325906|3.45964335
2022-02-24 05:38:02|228452665|228453668|2022-02-24 05:37:31|2022-02-24 05:38:00|2320.00000000|2317.29000000|940726.014243|1026306.20517|648|352|406.07810263|442.94545924|0.000434|-0.001766|12228.2948338|6164.45420976|281|199|5.27818061|2.6598331
2022-02-24 05:40:01|228455657|228456656|2022-02-24 05:39:17|2022-02-24 05:40:01|2319.88000000|2316.97000000|718810.45537|600068.362502|550|450|310.24766043|258.98228111|0.005046|-0.006363|7167.36419563|9389.18751291|191|233|3.09368902|4.05207672
2022-02-24 05:42:01|228458009|228459008|2022-02-24 05:41:13|2022-02-24 05:42:01|2314.51000000|2318.23000000|619699.84119|679061.44037|510|490|267.93253067|293.36188505|0.000047|0.001456|9447.39416722|9233.20774061|248|275|4.08454148|3.99034476
2022-02-24 05:44:02|228460742|228461741|2022-02-24 05:43:24|2022-02-24 05:44:01|2309.56000000|2309.65000000|653502.221542|368029.220882|560|440|283.05946874|159.34957804|0.001846|-0.001842|8820.25201134|8622.24368423|248|236|3.82051275|3.73393902
2022-02-24 05:46:01|228464355|228465354|2022-02-24 05:45:42|2022-02-24 05:46:00|2301.67000000|2300.67000000|1366296.09091|150053.75323|841|159|593.98617672|65.18804088|-0.009539|0.008118|19894.0444494|1693.86439861|330|65|8.64875222|0.73568536
2022-02-24 05:48:02|228466994|228467993|2022-02-24 05:47:14|2022-02-24 05:48:02|2314.17000000|2307.64000000|463383.187788|366405.476058|440|560|200.31028898|158.2677412|-0.000858|-0.001771|6699.00125588|13178.2108672|235|297|2.89555284|5.69340554
2022-02-24 05:50:02|228469366|228470365|2022-02-24 05:49:17|2022-02-24 05:50:02|2304.77000000|2312.51000000|356287.930884|1097405.70247|396|604|154.31106736|475.32658787|0.003994|-0.000036|5632.97538259|9397.56277125|206|252|2.43956252|4.07018893
2022-02-24 05:52:01|228471654|228472653|2022-02-24 05:51:13|2022-02-24 05:52:01|2317.98000000|2326.21000000|422251.756372|776620.631861|366|634|181.84414248|334.31601781|0.006075|-0.001587|4218.94982499|10461.3833635|186|293|1.81557186|4.50386723
2022-02-24 05:54:02|228473844|228474843|2022-02-24 05:53:04|2022-02-24 05:54:01|2323.04000000|2324.78000000|573395.817826|618197.614774|426|574|246.85134924|266.16749184|0.004825|-0.003251|5531.47464541|9544.48750126|217|303|2.3818818|4.11019123
2022-02-24 05:56:02|228476086|228477085|2022-02-24 05:55:13|2022-02-24 05:55:58|2332.50000000|2335.03000000|393680.979585|1077596.57085|338|662|168.74686928|461.68134742|0.001120|0.000095|3788.61149083|8725.87300196|176|290|1.62358313|3.73889393
2022-02-24 05:58:02|228478383|228479382|2022-02-24 05:57:00|2022-02-24 05:57:59|2339.58000000|2332.33000000|548661.876672|507015.337933|406|594|234.91074264|217.03664196|0.002664|-0.006110|5246.32380782|10716.3711419|220|328|2.2460306|4.5878594
2022-02-24 06:00:02|228480444|228481443|2022-02-24 05:59:02|2022-02-24 06:00:02|2335.19000000|2337.19000000|610964.831095|525835.491234|462|538|262.06797042|225.55509593|0.006258|-0.005235|7704.14790861|11745.7540141|214|281|3.30533722|5.03868007
2022-02-24 06:02:01|228482360|228483359|2022-02-24 06:00:50|2022-02-24 06:02:01|2331.65000000|2336.64000000|403883.093862|340228.154048|513|487|173.11595355|145.86594555|0.008078|-0.005617|6460.04532189|9821.44408097|263|322|2.76930582|4.21140011
2022-02-24 06:04:01|228484552|228485551|2022-02-24 06:03:00|2022-02-24 06:03:54|2340.71000000|2346.21000000|548252.789869|1349033.90644|336|664|233.69419978|574.99601297|0.006786|-0.003697|3996.7662301|11684.9051567|153|321|1.70288885|4.98112547
2022-02-24 06:06:01|228486685|228487684|2022-02-24 06:05:11|2022-02-24 06:06:01|2346.46000000|2346.01000000|429977.511895|1062924.42552|381|619|183.12507657|452.67282063|0.001048|-0.001253|4222.65665871|11190.984736|218|334|1.79864237|4.76673033
2022-02-24 06:08:02|228488619|228489618|2022-02-24 06:06:52|2022-02-24 06:08:01|2340.81000000|2335.36000000|423566.847878|909042.777618|396|604|181.18397584|388.79857756|0.001331|-0.003802|4066.54732574|9642.08422715|217|306|1.73922075|4.12401164
2022-02-24 06:10:02|228490433|228491432|2022-02-24 06:08:59|2022-02-24 06:10:00|2332.18000000|2340.43000000|391208.874419|442217.901337|534|466|167.59884189|189.46139351|0.006771|-0.002714|5692.86261586|7539.08062578|263|279|2.43949891|3.2300917
2022-02-24 06:12:02|228492359|228493358|2022-02-24 06:10:53|2022-02-24 06:12:00|2347.52000000|2349.00000000|684762.745723|544024.771359|440|560|291.39231328|231.21833333|0.005940|-0.004722|5407.91567838|10845.7826653|205|333|2.30157684|4.61223862
2022-02-24 06:14:01|228493774|228494773|2022-02-24 06:12:31|2022-02-24 06:13:58|2349.41000000|2350.57000000|406487.096212|507639.054217|431|569|172.97739167|215.99589926|0.002347|-0.001944|6810.10998919|12494.6049068|279|369|2.89793571|5.31545788
2022-02-24 06:16:01|228495134|228496133|2022-02-24 06:14:43|2022-02-24 06:16:01|2348.90000000|2345.71000000|535458.291929|645095.512665|408|592|228.29325093|275.04181442|0.002128|-0.003455|5618.63517437|10419.4473777|234|323|2.39503991|4.44138667
2022-02-24 06:18:01|228496942|228497941|2022-02-24 06:16:49|2022-02-24 06:18:01|2350.27000000|2345.60000000|411349.527908|633490.826461|383|617|174.99219923|269.48295799|0.004678|-0.006889|6757.5428654|9114.58534631|238|315|2.87445845|3.87759463
2022-02-24 06:20:02|228498187|228499186|2022-02-24 06:18:20|2022-02-24 06:20:02|2344.02000000|2341.98000000|395605.933621|410273.082654|491|509|168.69546925|174.9865958|0.004309|-0.005130|5673.67332474|11786.3046541|270|354|2.41960679|5.02561799
2022-02-24 06:22:01|228499785|228500784|2022-02-24 06:20:49|2022-02-24 06:22:01|2342.09000000|2339.98000000|611721.162752|263393.654501|541|459|261.21122743|112.46532104|0.001180|-0.002297|7207.05105784|8244.73265073|269|317|3.07725413|3.5208941
2022-02-24 06:24:02|228500785|228501703|2022-02-24 06:22:01|2022-02-24 06:23:23|2340.24000000|2339.53000000|399146.768582|452105.729013|392|527|170.48934785|193.09307948|0.002456|-0.002842|4815.74193561|9900.08257896|231|307|2.05713487|4.22811906
2022-02-24 06:26:02|228502311|228503310|2022-02-24 06:24:29|2022-02-24 06:26:01|2340.08000000|2339.38000000|250687.680328|285939.245035|395|605|107.07110267|122.12315169|0.003451|-0.003786|6441.78481918|17925.1780645|243|400|2.75201127|7.65717424
2022-02-24 06:28:01|228503733|228504732|2022-02-24 06:26:40|2022-02-24 06:27:59|2340.35000000|2337.92000000|381359.52316|381679.800797|429|571|162.99115492|163.06447635|0.005210|-0.006686|9058.98633771|19847.4118118|245|379|3.87167181|8.47808947
2022-02-24 06:30:02|228504951|228505950|2022-02-24 06:28:20|2022-02-24 06:30:02|2339.45000000|2339.15000000|401360.734073|332451.892889|443|557|171.60310946|142.09583008|0.003038|-0.003239|5933.72790687|11599.4427193|257|391|2.5365418|4.9585401
2022-02-24 06:32:01|228506510|228507509|2022-02-24 06:30:50|2022-02-24 06:32:01|2337.28000000|2337.07000000|685211.877714|606960.826626|416|584|293.31131478|259.71217718|0.002974|-0.003681|5558.69309343|24579.2298536|210|418|2.37852257|10.51717742
2022-02-24 06:34:01|228508093|228509092|2022-02-24 06:32:46|2022-02-24 06:34:01|2336.79000000|2341.21000000|418158.154447|431715.75504|458|542|178.77431027|184.55884828|0.006768|-0.004458|11426.4831784|20706.6159927|268|358|4.88293592|8.85796945
2022-02-24 06:36:02|228509397|228510396|2022-02-24 06:34:30|2022-02-24 06:36:01|2345.21000000|2336.25000000|328443.27825|215678.48921|429|571|140.35566063|92.16830284|0.000272|-0.004090|4973.8062697|12694.9717184|238|357|2.12564659|5.42488792
2022-02-24 06:38:01|228510685|228511684|2022-02-24 06:36:26|2022-02-24 06:38:01|2337.43000000|2335.64000000|252371.036121|417875.081184|502|498|108.04240234|178.86623839|0.003645|-0.004672|22687.7214547|12442.3008645|357|323|9.71054412|5.32574571
2022-02-24 06:40:02|228512468|228513467|2022-02-24 06:38:55|2022-02-24 06:40:02|2334.67000000|2336.19000000|299513.468706|1028453.9677|332|668|128.03506525|440.02337413|0.007121|-0.006431|4256.0799376|21610.1742124|191|383|1.81962454|9.23966139
2022-02-24 06:42:01|228513836|228514835|2022-02-24 06:40:27|2022-02-24 06:42:00|2333.28000000|2334.54000000|432352.270285|341241.73849|419|581|185.23142517|146.20798181|0.007725|-0.007293|7187.19024456|13525.6487718|242|351|3.07868377|5.7944905
2022-02-24 06:44:01|228515432|228516431|2022-02-24 06:42:47|2022-02-24 06:43:59|2341.76000000|2345.40000000|276216.393428|503905.944221|381|619|117.80069067|214.94599498|0.006529|-0.004662|5874.34539717|9714.46127728|230|323|2.50633519|4.14261219
2022-02-24 06:46:01|228516974|228517973|2022-02-24 06:44:47|2022-02-24 06:46:01|2343.75000000|2348.84000000|375032.148998|632748.220144|385|615|159.85756755|269.63631804|0.007614|-0.004503|5192.13685196|10167.245799|239|344|2.21318177|4.33344881
2022-02-24 06:48:02|228518721|228519720|2022-02-24 06:46:44|2022-02-24 06:48:01|2351.45000000|2353.88000000|366882.649869|455899.710636|417|583|155.95348282|193.75219885|0.005086|-0.003648|4340.54544998|9595.54120117|249|311|1.84484566|4.07855603
2022-02-24 06:50:02|228519962|228520961|2022-02-24 06:48:17|2022-02-24 06:49:59|2351.44000000|2346.35000000|262358.039851|567472.529064|388|612|111.68423845|241.59794135|0.003375|-0.005785|4624.8909373|9035.93443854|274|356|1.96942787|3.8471236
2022-02-24 06:52:01|228521520|228522519|2022-02-24 06:50:42|2022-02-24 06:52:00|2342.64000000|2349.47000000|191148.87414|380613.780343|365|635|81.52807541|162.33875629|0.011316|-0.007571|6568.37938039|9117.79786825|236|327|2.80243623|3.88921662
2022-02-24 06:54:01|228522831|228523830|2022-02-24 06:52:28|2022-02-24 06:54:01|2346.78000000|2345.99000000|512942.437872|732996.946603|381|619|218.72241136|312.41090254|0.005074|-0.005562|4718.89835739|9836.02738449|195|317|2.01127235|4.19233018
2022-02-24 06:56:01|228523939|228524938|2022-02-24 06:54:09|2022-02-24 06:56:00|2346.09000000|2342.54000000|545001.875542|539681.593296|413|587|232.51264962|230.25036299|0.004960|-0.006693|4789.59932091|8983.68356932|235|371|2.04388855|3.83345368
2022-02-24 06:58:01|228525189|228526188|2022-02-24 06:56:18|2022-02-24 06:58:00|2345.42000000|2342.31000000|510195.27004|470414.443438|403|597|217.75726359|200.80688651|0.005315|-0.006639|5439.23683198|9453.52678944|245|352|2.3214483|4.0355492
2022-02-24 07:00:05|228526212|228527211|2022-02-24 06:58:07|2022-02-24 07:00:04|2343.09000000|2339.46000000|391308.159859|557921.329543|446|554|167.17568234|238.36869224|0.004220|-0.005866|7024.97865635|9041.50633429|261|289|3.00101355|3.86349956
2022-02-24 07:02:02|228527562|228528561|2022-02-24 07:00:30|2022-02-24 07:01:57|2342.08000000|2339.99000000|301425.473374|546245.158086|378|622|128.57579248|233.05958813|0.007309|-0.008810|5257.78412143|8689.66374507|218|339|2.24314817|3.70741501
2022-02-24 07:04:01|228529054|228530053|2022-02-24 07:02:37|2022-02-24 07:04:01|2338.49000000|2339.39000000|287764.368452|466710.602827|383|617|123.07561028|199.58525257|0.008001|-0.007523|5012.22859969|11523.2948262|229|327|2.14355651|4.9278522
2022-02-24 07:06:01|228530501|228531500|2022-02-24 07:04:45|2022-02-24 07:06:01|2333.20000000|2330.93000000|385285.925471|269088.408074|497|503|165.25522978|115.38786262|0.006666|-0.007937|8195.37343032|10112.9554384|288|312|3.51435638|4.33578402
2022-02-24 07:08:02|228532084|228533083|2022-02-24 07:06:45|2022-02-24 07:08:02|2332.83000000|2327.47000000|553565.924522|519438.254417|565|435|237.73256813|223.0779914|0.005349|-0.008025|16095.2881637|9796.3884034|298|265|6.90913958|4.20626481
2022-02-24 07:10:02|228533572|228534571|2022-02-24 07:08:43|2022-02-24 07:10:01|2323.70000000|2323.05000000|644901.915303|573839.300643|487|513|277.43839175|246.85575361|0.008258|-0.008591|6431.57136408|9473.12220758|260|320|2.76673665|4.07491064
2022-02-24 07:12:01|228535103|228536102|2022-02-24 07:10:33|2022-02-24 07:12:01|2323.06000000|2324.21000000|442016.649614|452612.825852|468|532|190.37691835|194.89240423|0.003570|-0.002959|5729.96732997|9092.99305673|266|346|2.46721035|3.91509295
2022-02-24 07:14:01|228536227|228537226|2022-02-24 07:12:12|2022-02-24 07:14:01|2325.54000000|2323.30000000|788510.326893|607722.836334|490|510|339.44218766|261.65201817|0.003437|-0.004370|6023.57083044|10076.1283086|271|339|2.59318837|4.3378917
2022-02-24 07:16:01|228537571|228538570|2022-02-24 07:14:29|2022-02-24 07:16:00|2322.68000000|2316.10000000|341059.138776|460920.131577|477|523|146.92256073|198.42563177|0.005740|-0.008819|8088.74383724|10326.1916242|298|335|3.48412049|4.44672294
2022-02-24 07:18:02|228538921|228539920|2022-02-24 07:16:27|2022-02-24 07:18:01|2320.56000000|2319.25000000|613512.13763|282027.913985|435|565|264.39881604|121.56468278|0.005501|-0.006143|6592.13037946|13028.0702276|234|403|2.84071722|5.61360086
2022-02-24 07:20:02|228540360|228541359|2022-02-24 07:18:48|2022-02-24 07:20:02|2321.56000000|2319.20000000|402337.126503|412569.55274|417|583|173.32083218|177.72111955|0.002255|-0.003521|4844.05213237|14465.7457032|252|403|2.08645064|6.23102
2022-02-24 07:22:01|228541767|228542766|2022-02-24 07:20:34|2022-02-24 07:21:57|2321.51000000|2322.24000000|420070.780239|260089.325258|455|545|180.96207325|112.02948304|0.006213|-0.005751|6435.29749427|10853.123178|268|387|2.77173579|4.67425809
2022-02-24 07:24:01|228542924|228543923|2022-02-24 07:22:12|2022-02-24 07:23:59|2323.81000000|2327.35000000|345451.118195|309768.1764|431|569|148.4308139|133.12789269|0.006672|-0.005064|6647.65816761|11017.3225264|267|392|2.85662941|4.7345516
2022-02-24 07:26:02|228544124|228545123|2022-02-24 07:24:22|2022-02-24 07:26:02|2326.91000000|2326.15000000|610590.878192|489580.268014|456|544|262.84466417|210.68759181|0.005231|-0.005583|5902.728873|8388.21595093|231|342|2.53944643|3.60880099
2022-02-24 07:28:01|228545124|228546077|2022-02-24 07:26:02|2022-02-24 07:28:01|2326.15000000|2328.83000000|279090.720526|701715.831285|394|560|119.90358786|301.46181965|0.007801|-0.006631|5288.00536536|11325.1407042|249|367|2.27176156|4.86540126
2022-02-24 07:30:01|228546319|228547318|2022-02-24 07:28:23|2022-02-24 07:30:01|2327.24000000|2321.41000000|603836.759319|297742.726213|506|494|259.68031056|128.06417147|0.003200|-0.005457|7448.9269335|7836.84773657|294|343|3.20385565|3.37178222
2022-02-24 07:32:01|228547529|228548528|2022-02-24 07:30:18|2022-02-24 07:32:01|2320.15000000|2310.61000000|555799.434889|297121.603162|520|480|240.16070601|128.30801457|0.002989|-0.007034|7940.00504359|8352.11125168|327|333|3.4290729|3.60590911
2022-02-24 07:34:02|228549049|228550048|2022-02-24 07:32:41|2022-02-24 07:34:01|2309.12000000|2304.79000000|461268.807757|468326.057518|517|483|200.01280763|202.94149372|0.004601|-0.006603|7613.75775851|7979.51025101|291|300|3.30127144|3.45891417
2022-02-24 07:36:01|228550285|228551284|2022-02-24 07:34:27|2022-02-24 07:36:01|2309.08000000|2303.12000000|652745.178535|434499.914168|525|475|283.29499349|188.48262798|0.001481|-0.004114|7091.87360133|6510.79955496|281|308|3.07782942|2.82462882
2022-02-24 07:38:02|228551862|228552861|2022-02-24 07:36:54|2022-02-24 07:37:57|2301.57000000|2317.63000000|613378.95292|509632.336932|450|550|265.24107523|220.51163253|0.007505|-0.000410|5653.46187314|9322.07786532|244|319|2.44388697|4.02984208
2022-02-24 07:40:02|228553517|228554516|2022-02-24 07:38:44|2022-02-24 07:40:02|2331.78000000|2328.00000000|423458.10514|493189.065253|456|544|181.88536727|211.81691241|0.004501|-0.005859|5526.54602868|10383.9017743|258|336|2.37379427|4.46003678
2022-02-24 07:42:01|228554885|228555884|2022-02-24 07:40:46|2022-02-24 07:42:01|2322.84000000|2339.96000000|326873.849427|525750.870952|380|620|140.34859583|225.4348646|0.008008|0.000412|5650.28479309|9997.38860208|238|404|2.42500007|4.2850429
2022-02-24 07:44:01|228556307|228557306|2022-02-24 07:42:32|2022-02-24 07:44:01|2335.84000000|2340.65000000|204786.72663|428297.395891|436|564|87.51633765|183.03596952|0.006452|-0.004017|7648.60249503|11836.5881992|305|382|3.26825101|5.05850473
2022-02-24 07:46:01|228558208|228559207|2022-02-24 07:45:06|2022-02-24 07:46:01|2350.15000000|2380.94000000|254501.870487|613311.142146|341|659|108.01378177|259.32316653|0.016884|-0.001191|5498.98007627|16335.6319812|203|421|2.33359607|6.90932951
2022-02-24 07:48:02|228561237|228562236|2022-02-24 07:47:09|2022-02-24 07:48:01|2379.24000000|2384.14000000|351008.626458|926691.846594|476|524|147.49610429|390.04449593|0.005031|-0.002692|5476.71042357|8405.42834706|266|327|2.30246046|3.5337436
2022-02-24 07:50:02|228562752|228563751|2022-02-24 07:48:42|2022-02-24 07:50:02|2384.00000000|2376.32000000|284939.169545|290874.930765|478|522|119.86168197|122.38784399|0.004263|-0.007339|7495.86201379|10911.4413639|303|347|3.15417035|4.58972123
2022-02-24 07:52:01|228564700|228565699|2022-02-24 07:50:51|2022-02-24 07:52:00|2366.70000000|2367.32000000|301834.859918|434531.000821|482|518|127.7518787|183.86312887|0.006095|-0.005973|6956.74603943|9445.19685863|308|340|2.94396246|3.99759661
2022-02-24 07:54:01|228566329|228567328|2022-02-24 07:52:51|2022-02-24 07:54:01|2365.02000000|2371.85000000|254135.184392|569424.253733|436|564|107.19427962|240.1036513|0.004517|-0.000994|5568.95923263|8828.93340079|299|361|2.34802677|3.72398258
2022-02-24 07:56:01|228567440|228568439|2022-02-24 07:54:10|2022-02-24 07:56:00|2370.99000000|2364.34000000|319704.276738|254725.59518|472|528|134.98534469|107.54052651|0.002976|-0.005327|7481.93085622|11520.5867061|330|390|3.16015902|4.86569962
2022-02-24 07:58:02|228569027|228570026|2022-02-24 07:56:50|2022-02-24 07:58:01|2367.79000000|2369.63000000|379749.655127|510771.818955|464|536|160.41682373|215.74651463|0.006618|-0.005741|6023.38083832|10297.5628855|293|357|2.54412309|4.34933615
2022-02-24 08:00:04|228570636|228571635|2022-02-24 07:58:51|2022-02-24 08:00:04|2374.60000000|2369.96000000|326606.275673|395231.299299|446|554|137.72342968|166.65725873|0.005536|-0.007596|4558.78391818|8882.0778225|276|331|1.92220738|3.7461925
2022-02-24 08:02:01|228572227|228573226|2022-02-24 08:01:00|2022-02-24 08:02:00|2365.01000000|2368.45000000|384219.215554|356388.553383|500|500|162.47231987|150.68160113|0.008703|-0.007008|7350.83526238|8026.22165504|325|309|3.10661471|3.39368067
2022-02-24 08:04:02|228573724|228574723|2022-02-24 08:02:54|2022-02-24 08:04:02|2375.09000000|2382.85000000|340490.921715|466672.444508|438|562|143.09646078|196.20206609|0.010039|-0.006451|4357.36472339|8319.45306398|285|362|1.83125949|3.49758444
2022-02-24 08:06:01|228575040|228576039|2022-02-24 08:04:26|2022-02-24 08:06:01|2379.74000000|2378.24000000|319519.596015|376228.209724|452|548|134.1758808|157.97313779|0.007566|-0.008248|6148.26920568|8641.85135857|304|371|2.58172881|3.62848703
2022-02-24 08:08:01|228576692|228577691|2022-02-24 08:07:01|2022-02-24 08:08:01|2387.19000000|2391.46000000|392655.632272|874869.061565|441|559|164.23215074|365.58825261|0.013293|-0.011285|5261.27839991|8500.97155199|226|305|2.20027043|3.55448619
2022-02-24 08:10:01|228579255|228580254|2022-02-24 08:09:32|2022-02-24 08:10:01|2415.12000000|2417.00000000|626972.05339|683133.740914|446|554|259.37339937|282.48227087|0.006467|-0.005191|7903.67679694|8982.95820824|216|266|3.26966833|3.71482638
2022-02-24 08:12:02|228581311|228582310|2022-02-24 08:10:58|2022-02-24 08:12:02|2411.79000000|2413.91000000|312877.675829|572004.99164|410|590|129.72787823|237.26031629|0.007273|-0.006977|6870.8240586|9801.96127911|256|353|2.84851826|4.06364079
2022-02-24 08:14:02|228583349|228584348|2022-02-24 08:13:02|2022-02-24 08:14:01|2407.33000000|2404.19000000|338052.312736|314110.388235|475|525|140.46255155|130.50648514|0.003531|-0.004594|7127.48325211|9150.10858194|269|329|2.96151056|3.80195447
2022-02-24 08:16:01|228585254|228586253|2022-02-24 08:15:04|2022-02-24 08:15:59|2398.15000000|2393.51000000|941075.559279|510327.839465|519|481|392.91307555|212.73017322|0.010899|-0.013263|7861.50849181|10108.5929013|242|272|3.27739327|4.21483984
2022-02-24 08:18:01|228586950|228587949|2022-02-24 08:16:43|2022-02-24 08:18:01|2381.60000000|2386.73000000|896506.38415|496022.42301|477|523|376.0222371|207.91580892|0.014383|-0.012352|5590.43063913|9872.25007674|234|323|2.34334711|4.13847486
2022-02-24 08:20:02|228588520|228589519|2022-02-24 08:18:40|2022-02-24 08:20:02|2385.37000000|2383.99000000|252034.755805|390950.241398|412|588|105.68543445|163.91997652|0.011201|-0.011889|6272.76082457|9769.58502774|263|374|2.62988257|4.09688204
2022-02-24 08:22:01|228590130|228591129|2022-02-24 08:20:49|2022-02-24 08:22:01|2389.11000000|2382.20000000|757561.717873|414733.66118|481|519|318.06221572|174.16993605|0.001769|-0.004271|6653.39076069|6594.01114601|289|357|2.79418393|2.76870503
2022-02-24 08:24:01|228591307|228592306|2022-02-24 08:22:12|2022-02-24 08:24:01|2380.74000000|2380.15000000|498896.385656|398295.612244|462|538|209.64236136|167.41374554|0.008811|-0.009055|7788.96016611|8802.04870995|319|387|3.27366294|3.69965824
2022-02-24 08:26:01|228592558|228593557|2022-02-24 08:24:19|2022-02-24 08:26:00|2380.50000000|2378.83000000|423498.007543|432920.708941|455|545|177.91993477|181.91020894|0.007684|-0.008809|6528.76441018|9211.81793047|305|409|2.74344166|3.87134924
2022-02-24 08:28:01|228593818|228594817|2022-02-24 08:26:31|2022-02-24 08:28:01|2378.10000000|2382.72000000|337366.543578|1101040.46912|390|610|141.58252099|461.26441893|0.015600|-0.012458|5724.12946877|7080.92617204|271|357|2.401777|2.97099718
2022-02-24 08:30:02|228595132|228596131|2022-02-24 08:28:27|2022-02-24 08:30:02|2378.92000000|2382.87000000|503544.603049|488801.888703|424|576|211.48173741|205.16295881|0.005370|-0.003417|5610.37173001|7925.40399547|273|384|2.35488657|3.32649018
2022-02-24 08:32:01|228596132|228597001|2022-02-24 08:30:02|2022-02-24 08:32:01|2382.49000000|2382.15000000|251771.336827|406202.077201|370|500|105.58671418|170.37049445|0.008751|-0.008964|5757.38294999|7302.06650961|278|377|2.41434205|3.0622538
2022-02-24 08:34:01|228597043|228598042|2022-02-24 08:32:06|2022-02-24 08:34:01|2380.78000000|2388.32000000|455734.189838|435905.572591|447|553|191.14154644|182.83215791|0.010478|-0.007440|6589.44436601|9488.54177629|303|387|2.76300117|3.97921157
2022-02-24 08:36:01|228598248|228599247|2022-02-24 08:34:16|2022-02-24 08:36:01|2391.12000000|2384.06000000|443940.561369|369472.290963|418|582|186.04446222|154.81715528|0.004836|-0.008897|6291.18838376|7322.94466563|262|375|2.63664852|3.06850503
2022-02-24 08:38:01|228599584|228600583|2022-02-24 08:36:51|2022-02-24 08:38:01|2380.98000000|2372.89000000|408906.815361|379531.569803|597|403|172.19268635|159.82793532|0.008233|-0.012459|10788.4785416|5503.51653837|331|260|4.54176479|2.31807774
2022-02-24 08:40:02|228600873|228601872|2022-02-24 08:38:26|2022-02-24 08:40:02|2370.26000000|2370.64000000|426865.444214|574187.508488|520|480|180.12065119|242.24702865|0.009371|-0.009274|3832.64181301|5140.60337994|244|292|1.61701937|2.16901955
2022-02-24 08:42:02|228602328|228603327|2022-02-24 08:40:41|2022-02-24 08:42:02|2368.27000000|2368.74000000|321147.456179|422281.167017|527|473|135.58841399|178.32550389|0.006476|-0.006438|7113.10276282|7675.23676093|298|317|3.00292245|3.24050419
2022-02-24 08:44:01|228603364|228604363|2022-02-24 08:42:08|2022-02-24 08:44:01|2367.98000000|2368.25000000|418579.298564|214691.53949|594|406|176.70613711|90.63565866|0.007784|-0.007637|7390.74523582|6027.44802412|288|300|3.12042562|2.54469233
2022-02-24 08:46:02|228604412|228605411|2022-02-24 08:44:08|2022-02-24 08:46:02|2368.33000000|2371.18000000|392230.013495|348627.212802|523|477|165.6277877|147.17583936|0.011560|-0.010052|16505.7411267|7684.17471869|380|312|6.96764496|3.24388155
2022-02-24 08:48:02|228605412|228606401|2022-02-24 08:46:02|2022-02-24 08:48:02|2371.17000000|2373.50000000|557379.954192|413309.988172|322|668|234.9068405|174.17304013|0.008313|-0.007140|3719.31651517|8526.6047362|166|310|1.56740626|3.5938125
2022-02-24 08:50:03|228606887|228607886|2022-02-24 08:48:53|2022-02-24 08:50:02|2374.64000000|2379.08000000|340859.311655|670656.690326|351|649|143.35726438|281.96458697|0.017334|-0.014031|3490.21073433|8579.92324799|219|314|1.46764635|3.60737598
2022-02-24 08:52:02|228607959|228608958|2022-02-24 08:50:16|2022-02-24 08:52:01|2379.63000000|2384.76000000|315405.849162|387624.597597|369|631|132.37863141|162.75386632|0.010442|-0.008143|4675.44322661|10644.2143338|250|357|1.96295351|4.4693844
2022-02-24 08:54:01|228609133|228610132|2022-02-24 08:52:14|2022-02-24 08:54:01|2388.16000000|2385.10000000|259935.731214|405470.219275|408|592|108.87105188|169.88158272|0.009403|-0.010804|6739.92349799|6847.06078382|305|353|2.82336948|2.86875519
2022-02-24 08:56:01|228610133|228611122|2022-02-24 08:54:02|2022-02-24 08:56:01|2385.84000000|2381.33000000|301380.038807|361021.822531|354|636|126.52713|151.59028994|0.011204|-0.013988|4917.95342774|7657.41955542|245|355|2.06483031|3.21576521
2022-02-24 08:58:02|228611123|228612035|2022-02-24 08:56:01|2022-02-24 08:58:00|2381.50000000|2382.53000000|225510.493819|413505.477048|327|586|94.67953744|173.56659723|0.012691|-0.011862|4967.40192976|7030.17066392|240|304|2.08565491|2.95115796
2022-02-24 09:00:02|228612036|228612951|2022-02-24 08:58:02|2022-02-24 09:00:02|2382.19000000|2383.04000000|711927.869986|220128.923281|358|558|298.8831422|92.38867872|0.009736|-0.009388|4013.6209988|16111.4390126|255|389|1.68395268|6.76259245
2022-02-24 09:02:01|228612952|228613878|2022-02-24 09:00:02|2022-02-24 09:02:00|2383.04000000|2377.13000000|294513.475417|295158.980223|456|471|123.80612865|124.11998535|0.011917|-0.015353|10614.9646273|14714.2518307|348|384|4.4662364|6.18198702
2022-02-24 09:04:01|228613879|228614826|2022-02-24 09:02:01|2022-02-24 09:03:58|2377.07000000|2380.70000000|336874.816166|280170.155451|572|376|141.68787741|117.81783283|0.010374|-0.008554|21426.6035246|6182.10684337|447|260|9.0098206|2.5992627
2022-02-24 09:06:01|228614827|228615763|2022-02-24 09:03:59|2022-02-24 09:06:01|2380.46000000|2384.52000000|224870.585267|333298.848993|335|602|94.39156764|139.89749476|0.016064|-0.013774|5112.92141055|18072.1520251|247|415|2.14608352|7.58687588
2022-02-24 09:08:01|228616309|228617308|2022-02-24 09:06:59|2022-02-24 09:08:00|2392.14000000|2399.36000000|447345.195061|476419.655146|366|634|186.94083622|198.9445623|0.011490|-0.007718|4381.17870724|14612.0375603|198|368|1.83074518|6.10438544
2022-02-24 09:10:02|228617430|228618429|2022-02-24 09:08:09|2022-02-24 09:10:02|2397.61000000|2390.95000000|264417.246351|394487.731806|399|601|110.51289108|164.85563593|0.008445|-0.011717|4996.85305334|7153.19530896|285|367|2.0878543|2.98842352
2022-02-24 09:12:01|228618532|228619531|2022-02-24 09:10:09|2022-02-24 09:12:01|2392.99000000|2391.65000000|304668.145428|338400.918835|405|595|127.38536237|141.48001541|0.008461|-0.009243|6190.40626755|8447.74193392|298|338|2.58820007|3.53198025
2022-02-24 09:14:02|228619857|228620856|2022-02-24 09:12:40|2022-02-24 09:14:01|2392.05000000|2390.08000000|706227.621459|819976.923985|414|586|295.4231564|343.08606308|0.009834|-0.011125|4661.48386408|6356.57091674|233|268|1.94993287|2.65916642
2022-02-24 09:16:01|228621090|228622089|2022-02-24 09:14:21|2022-02-24 09:16:01|2388.77000000|2389.18000000|561801.955588|369357.714927|426|574|235.0435591|154.53587715|0.013046|-0.012192|5369.36521467|7480.45751854|295|312|2.24622843|3.129808
2022-02-24 09:18:02|228622090|228622928|2022-02-24 09:16:01|2022-02-24 09:18:02|2389.37000000|2391.84000000|415837.839159|408505.072739|325|514|173.99604961|170.88829404|0.010230|-0.008581|4708.90912371|13774.8357919|240|308|1.96993445|5.76219452
2022-02-24 09:20:02|228622929|228623926|2022-02-24 09:18:02|2022-02-24 09:20:01|2391.85000000|2393.25000000|409352.712202|827372.012359|322|676|171.05246786|345.68669507|0.011491|-0.010757|3737.07656308|16345.5591948|209|360|1.56160176|6.83007195
2022-02-24 09:22:02|228623960|228624959|2022-02-24 09:20:06|2022-02-24 09:22:02|2393.05000000|2395.18000000|468132.863281|490585.927632|384|616|195.65641674|205.00451808|0.006720|-0.005845|7150.83432392|23878.0556526|253|420|2.98779994|9.98160817
2022-02-24 09:24:02|228625054|228626053|2022-02-24 09:22:12|2022-02-24 09:24:01|2395.91000000|2397.50000000|834666.666571|781650.967608|491|509|348.34587072|326.12635192|0.009955|-0.009024|12455.4884858|15932.6154783|330|372|5.19735676|6.65016436
2022-02-24 09:26:01|228626462|228627461|2022-02-24 09:24:26|2022-02-24 09:26:01|2404.45000000|2399.59000000|417408.635986|536164.531645|407|593|173.69319143|223.10782169|0.009209|-0.012014|5500.9066175|12621.9598659|269|353|2.28922265|5.25175128
2022-02-24 09:28:01|228627621|228628620|2022-02-24 09:26:14|2022-02-24 09:28:01|2401.63000000|2408.19000000|439757.488261|603758.136434|426|574|182.78253115|251.00942329|0.010165|-0.006712|5122.74793763|9339.38207556|277|352|2.12934865|3.88170702
2022-02-24 09:30:01|228629008|228630007|2022-02-24 09:28:35|2022-02-24 09:30:01|2409.94000000|2408.27000000|535130.765763|729166.383513|419|581|222.2230761|302.77347556|0.008029|-0.009085|4611.9250601|5326.57118721|277|272|1.91532538|2.21209609
2022-02-24 09:32:02|228630103|228631102|2022-02-24 09:30:10|2022-02-24 09:32:01|2407.11000000|2401.49000000|1041945.72695|545777.624417|410|590|433.66830139|227.20483633|0.007301|-0.009876|3317.65872561|5198.82813824|249|284|1.38071722|2.16371802
2022-02-24 09:34:01|228631103|228632024|2022-02-24 09:32:02|2022-02-24 09:34:01|2401.53000000|2397.61000000|331635.596758|465393.967651|323|599|138.19726819|193.92071334|0.012473|-0.014982|3087.17021065|7950.10715146|223|326|1.28631277|3.31248471
2022-02-24 09:36:01|228632025|228632846|2022-02-24 09:34:03|2022-02-24 09:36:00|2397.02000000|2397.06000000|411179.377609|370924.031939|298|524|171.42587538|154.63896491|0.011384|-0.011350|2969.33133406|6324.91992133|198|282|1.23776073|2.63691929
2022-02-24 09:38:01|228632847|228633600|2022-02-24 09:36:02|2022-02-24 09:37:59|2397.06000000|2396.47000000|252702.172697|501397.136117|260|494|105.456853|209.25774598|0.009488|-0.010039|2924.63092492|13941.6827985|207|351|1.22048285|5.81833165
2022-02-24 09:40:02|228633601|228634314|2022-02-24 09:38:02|2022-02-24 09:40:02|2396.47000000|2395.67000000|452060.546066|810963.922531|287|427|188.83583018|338.73657726|0.009747|-0.010506|2954.35777365|12838.5748977|202|282|1.23369195|5.36200391
2022-02-24 09:42:02|228634315|228635075|2022-02-24 09:40:02|2022-02-24 09:42:01|2395.68000000|2390.98000000|288862.512039|186000.977809|383|378|120.59954269|77.64638648|0.010225|-0.013429|5104.53213892|6307.00977659|286|295|2.131505|2.63285082
2022-02-24 09:44:01|228635076|228635965|2022-02-24 09:42:04|2022-02-24 09:44:01|2391.39000000|2376.64000000|664732.983128|353182.937685|493|397|278.76648479|148.07991019|0.005874|-0.013919|6854.38224582|6274.80781875|325|283|2.87548457|2.63062204
2022-02-24 09:46:02|228636262|228637261|2022-02-24 09:44:35|2022-02-24 09:46:01|2375.28000000|2378.22000000|462904.413511|269346.920979|603|397|194.71654169|113.30018948|0.008467|-0.006794|5372.52224485|6317.38796169|318|302|2.2608094|2.65657456
2022-02-24 09:48:02|228637501|228638500|2022-02-24 09:46:24|2022-02-24 09:48:01|2373.70000000|2376.90000000|335082.888643|401352.516811|563|437|141.20272559|169.072758|0.007190|-0.005638|5419.98243647|5424.15323992|319|318|2.28412711|2.28565356
2022-02-24 09:50:02|228638501|228639418|2022-02-24 09:48:02|2022-02-24 09:50:02|2376.89000000|2378.47000000|338280.39613|335058.317143|517|401|142.33952807|140.98383615|0.012171|-0.011178|3362.25042913|6201.04246211|302|306|1.41447072|2.60866626
2022-02-24 09:52:01|228639419|228640346|2022-02-24 09:50:02|2022-02-24 09:52:01|2378.47000000|2377.62000000|292635.2833|249397.575349|564|364|123.03127486|104.8184934|0.007983|-0.008476|6770.87586586|4823.08296336|321|290|2.84644252|2.02732468
2022-02-24 09:54:01|228640347|228641195|2022-02-24 09:52:01|2022-02-24 09:54:00|2377.63000000|2376.66000000|377663.619017|274657.876361|465|384|158.94167345|115.5655056|0.008022|-0.008608|16881.656947|5497.36517367|365|283|7.10176567|2.31306234
2022-02-24 09:56:01|228641196|228642041|2022-02-24 09:54:02|2022-02-24 09:56:01|2376.96000000|2375.47000000|520679.408838|238287.508348|484|362|219.21049407|100.33435196|0.009839|-0.011124|9968.98752369|5577.43337694|342|283|4.19720336|2.34896757
2022-02-24 09:58:01|228642127|228643126|2022-02-24 09:56:12|2022-02-24 09:58:01|2374.41000000|2368.54000000|317343.607144|714025.493524|607|393|133.87193184|301.21865825|0.011038|-0.014505|8023.61710465|5176.23541484|486|280|3.38501878|2.18319825
2022-02-24 10:00:01|228643127|228644123|2022-02-24 09:58:01|2022-02-24 10:00:01|2368.53000000|2370.36000000|317834.915243|221235.899845|544|453|134.11654139|93.33860939|0.008489|-0.007686|4949.35980218|7358.05576956|339|340|2.08868239|3.10448301
2022-02-24 10:02:01|228644124|228645054|2022-02-24 10:00:01|2022-02-24 10:02:01|2369.75000000|2372.36000000|416517.868091|461804.648589|364|567|175.42025956|194.50661688|0.009954|-0.008209|2823.79677375|14934.6979447|261|444|1.18952089|6.29041575
2022-02-24 10:04:01|228645055|228646000|2022-02-24 10:02:02|2022-02-24 10:04:01|2371.99000000|2367.54000000|453347.221159|290317.213074|510|436|191.35837802|122.54905795|0.008504|-0.010811|4003.34521615|6341.04191866|305|339|1.68991504|2.67669871
2022-02-24 10:06:01|228646206|228647205|2022-02-24 10:04:24|2022-02-24 10:06:01|2367.98000000|2373.93000000|429173.624255|456203.38951|546|454|181.03530808|192.41274527|0.009431|-0.006522|4256.94781397|6329.4778179|330|294|1.79639323|2.67115426
2022-02-24 10:08:01|228647206|228648186|2022-02-24 10:06:01|2022-02-24 10:08:01|2373.93000000|2380.28000000|446942.649118|485229.342718|339|642|187.99740314|204.0756972|0.012662|-0.009401|3990.30000537|7326.42017638|229|321|1.67822953|3.08104444
2022-02-24 10:10:01|228648237|228649236|2022-02-24 10:08:06|2022-02-24 10:10:01|2380.55000000|2379.36000000|821872.77172|352210.030342|377|623|345.40256646|148.03869562|0.005056|-0.005737|3044.86079842|9928.69550352|246|342|1.27983338|4.17334657
2022-02-24 10:12:02|228649279|228650278|2022-02-24 10:10:06|2022-02-24 10:12:01|2377.25000000|2366.98000000|355074.491898|260716.405904|390|610|149.62045761|109.76632587|0.007796|-0.013502|4871.34370917|8182.59598326|286|341|2.05234291|3.44638937
2022-02-24 10:14:01|228650639|228651638|2022-02-24 10:12:46|2022-02-24 10:14:01|2364.79000000|2353.87000000|404177.920059|205881.517045|546|454|171.31888462|87.30606866|0.005077|-0.012042|15781.1735801|16232.8139311|417|339|6.69513852|6.88135014
2022-02-24 10:16:01|228652065|228653064|2022-02-24 10:14:22|2022-02-24 10:16:01|2349.73000000|2350.40000000|499361.506181|492824.713455|558|442|212.43251618|209.67350069|0.007859|-0.007514|11782.201379|6540.24345762|404|303|5.01280337|2.78239897
2022-02-24 10:18:01|228653065|228654014|2022-02-24 10:16:02|2022-02-24 10:18:01|2350.16000000|2345.96000000|448035.045819|281951.350128|493|457|190.99770671|120.12444365|0.005083|-0.007010|9293.88907211|8533.9716825|353|344|3.96095407|3.63571326
2022-02-24 10:20:02|228654064|228655063|2022-02-24 10:18:05|2022-02-24 10:20:02|2345.09000000|2352.63000000|394065.158073|395326.154599|575|425|167.59279594|168.20778306|0.010377|-0.006219|22923.8936454|8264.18280235|413|310|9.74924719|3.51538054
2022-02-24 10:22:01|228655163|228656162|2022-02-24 10:20:14|2022-02-24 10:22:00|2352.10000000|2350.30000000|342888.005837|278141.65823|469|531|145.89197483|118.27716065|0.007371|-0.008383|13085.0967068|14563.7179804|373|416|5.56451511|6.19566777
2022-02-24 10:24:01|228656449|228657448|2022-02-24 10:22:28|2022-02-24 10:24:00|2348.40000000|2344.76000000|767788.19997|651860.066854|568|432|327.0179706|277.46549239|0.007334|-0.009047|10948.385503|5449.30642024|354|279|4.66050228|2.32107257
2022-02-24 10:26:01|228658165|228659164|2022-02-24 10:24:53|2022-02-24 10:26:01|2337.04000000|2338.64000000|450665.011065|859690.783081|623|377|192.86686048|367.91048964|0.007988|-0.007073|6643.81223366|5884.10084389|307|257|2.8429701|2.51797783
2022-02-24 10:28:01|228659392|228660391|2022-02-24 10:26:17|2022-02-24 10:28:01|2342.84000000|2340.66000000|583834.516905|287547.547764|608|392|249.19487155|122.74743777|0.010884|-0.012457|4077.82438216|7013.9202263|280|292|1.74140083|2.99467685
2022-02-24 10:30:02|228660402|228661401|2022-02-24 10:28:03|2022-02-24 10:30:01|2340.98000000|2341.51000000|520567.485044|276148.105553|613|387|222.24829665|117.89830007|0.010204|-0.010027|4385.566248|6360.29343416|304|301|1.87211314|2.71522839
2022-02-24 10:32:01|228662089|228663088|2022-02-24 10:30:56|2022-02-24 10:32:01|2352.49000000|2358.44000000|189819.928342|3676627.30385|340|660|80.65693537|1558.24717459|0.003953|-0.001176|3845.19658274|15929.277633|235|461|1.63496036|6.77361169
2022-02-24 10:34:01|228663334|228664333|2022-02-24 10:32:17|2022-02-24 10:34:01|2357.71000000|2352.24000000|407544.064265|273541.104443|371|629|173.14393946|116.19419776|0.005670|-0.008370|3228.3827972|9054.89261534|255|416|1.37143176|3.84693611
2022-02-24 10:36:01|228664431|228665430|2022-02-24 10:34:20|2022-02-24 10:36:00|2351.49000000|2350.34000000|396603.295131|404950.32772|411|589|168.6440723|172.16344627|0.007259|-0.007866|5238.37732662|7651.10831906|263|314|2.22722699|3.25290359
2022-02-24 10:38:02|228665436|228666435|2022-02-24 10:36:03|2022-02-24 10:38:01|2349.53000000|2355.37000000|346405.748182|308615.718266|379|621|147.13266963|131.02826206|0.010710|-0.007759|3960.31345971|19894.2816464|256|425|1.68282064|8.44511425
2022-02-24 10:40:02|228666436|228667234|2022-02-24 10:38:03|2022-02-24 10:40:02|2355.83000000|2362.97000000|152223.849324|200061.193592|297|502|64.53242484|84.79150163|0.015955|-0.011171|3700.2172498|17496.2072551|230|365|1.56882451|7.4198921
2022-02-24 10:42:01|228667235|228668212|2022-02-24 10:40:03|2022-02-24 10:42:01|2363.44000000|2359.33000000|413646.563693|372806.324998|408|570|175.31931811|157.97822017|0.009912|-0.012278|5445.10676845|9683.06273985|270|354|2.30727775|4.10290816
2022-02-24 10:44:01|228668320|228669319|2022-02-24 10:42:18|2022-02-24 10:44:01|2363.14000000|2363.81000000|519266.439899|553655.957477|399|601|219.58142677|234.16392861|0.011073|-0.010490|6674.73008146|8386.81274344|281|355|2.82338818|3.54714298
2022-02-24 10:46:02|228669320|228670142|2022-02-24 10:44:01|2022-02-24 10:45:59|2363.63000000|2353.07000000|337349.727627|322641.311389|333|490|143.01291666|136.7215923|0.007458|-0.013847|4073.2366915|7911.65994587|239|313|1.72629651|3.35317904
2022-02-24 10:48:01|228670208|228671207|2022-02-24 10:46:07|2022-02-24 10:48:00|2351.77000000|2364.13000000|347791.442946|361683.257617|498|502|147.7217855|153.53469646|0.010055|-0.005003|10551.2494858|8434.30775116|308|340|4.47937902|3.58086571
2022-02-24 10:50:01|228671208|228672031|2022-02-24 10:48:01|2022-02-24 10:50:01|2363.82000000|2363.56000000|336297.836906|310262.436612|308|516|142.29556741|131.2547191|0.007380|-0.007329|3278.80668774|9217.95965267|212|313|1.38711623|3.89933822
2022-02-24 10:52:02|228672032|228672771|2022-02-24 10:50:02|2022-02-24 10:52:01|2363.56000000|2361.50000000|285846.534075|249505.563258|299|441|121.08995204|105.69536731|0.007644|-0.009748|3277.22292573|7019.3423676|202|277|1.38808488|2.97305655
2022-02-24 10:54:01|228672772|228673704|2022-02-24 10:52:03|2022-02-24 10:53:59|2361.56000000|2363.46000000|259957.427688|316703.81845|341|592|110.28610017|134.30349603|0.010179|-0.010531|3746.50977615|8202.61172207|249|364|1.58951066|3.48017253
2022-02-24 10:56:01|228673705|228674666|2022-02-24 10:54:00|2022-02-24 10:56:00|2363.65000000|2365.40000000|282651.700119|493459.436679|377|585|119.66775342|208.98074633|0.007942|-0.007020|4306.61799628|14884.4477866|266|385|1.82312969|6.30028019
2022-02-24 10:58:01|228674667|228675430|2022-02-24 10:56:02|2022-02-24 10:57:56|2365.32000000|2362.81000000|217154.574305|182007.94591|317|447|91.93310425|77.04561661|0.006675|-0.008357|3736.4077283|12659.5284603|242|372|1.58169065|5.3580642
2022-02-24 11:00:03|228675431|228676219|2022-02-24 10:57:57|2022-02-24 11:00:01|2362.81000000|2363.15000000|164765.303642|160540.199798|430|359|69.77614492|67.98521521|0.009456|-0.009438|15318.9855544|5732.28460914|319|281|6.48662178|2.42709902
2022-02-24 11:02:01|228676292|228677291|2022-02-24 11:00:10|2022-02-24 11:02:00|2361.51000000|2360.48000000|316845.58624|341223.735543|507|493|134.11597239|144.353075|0.005879|-0.006360|13905.1243779|8877.84161768|412|376|5.88287477|3.75544074
2022-02-24 11:04:01|228677347|228678346|2022-02-24 11:02:04|2022-02-24 11:04:01|2360.02000000|2349.35000000|504741.501389|373524.685114|571|429|214.55533773|158.8255944|0.008836|-0.013602|16310.3834429|8304.86513653|401|299|6.93616212|3.52884473
2022-02-24 11:06:01|228678391|228679390|2022-02-24 11:04:07|2022-02-24 11:06:01|2349.62000000|2350.99000000|257242.918897|426284.375276|609|391|109.39116539|181.27248528|0.009039|-0.008316|24718.7252791|6452.61624841|508|266|10.51179431|2.74398609
2022-02-24 11:08:02|228679391|228680294|2022-02-24 11:06:01|2022-02-24 11:08:01|2350.67000000|2353.90000000|249147.591845|359180.783252|451|453|105.91731742|152.68102192|0.011925|-0.009965|7861.85896742|8538.20650521|351|332|3.34263242|3.62877007
2022-02-24 11:10:02|228680295|228681161|2022-02-24 11:08:02|2022-02-24 11:10:02|2353.76000000|2348.29000000|465128.906647|179082.68648|364|503|197.70211641|76.15230292|0.010407|-0.014133|3577.37903212|8731.76171818|236|323|1.52044457|3.71155489
2022-02-24 11:12:01|228681303|228682302|2022-02-24 11:10:12|2022-02-24 11:12:01|2348.08000000|2348.09000000|406598.787993|245296.516431|435|565|173.07206588|104.39280987|0.008981|-0.008857|4416.45718016|17644.3653104|274|464|1.87977652|7.51020234
2022-02-24 11:14:02|228682420|228683419|2022-02-24 11:12:19|2022-02-24 11:14:01|2350.26000000|2359.14000000|634104.160214|508091.757643|396|604|269.30398474|215.66602786|0.011606|-0.006379|3694.40300291|10376.153383|238|360|1.56844877|4.40525137
2022-02-24 11:16:01|228683648|228684647|2022-02-24 11:14:25|2022-02-24 11:16:00|2356.65000000|2351.83000000|203490.944292|630509.786453|367|633|86.47895027|268.05439493|0.006084|-0.009279|4106.53621763|9112.13086662|249|315|1.74504722|3.87236731
2022-02-24 11:18:01|228685157|228686156|2022-02-24 11:16:17|2022-02-24 11:18:01|2352.38000000|2356.88000000|268158.413857|500090.304958|404|596|114.00357341|212.53716231|0.005195|-0.003142|4359.13806255|10590.1469288|296|344|1.85261619|4.49842337
2022-02-24 11:20:02|228686157|228687073|2022-02-24 11:18:01|2022-02-24 11:20:00|2357.05000000|2357.98000000|375319.340975|180036.388699|363|554|159.21797966|76.38089391|0.009451|-0.009138|4130.12285013|23884.1494823|257|413|1.75216097|10.13288056
2022-02-24 11:22:01|228687074|228687975|2022-02-24 11:20:00|2022-02-24 11:22:01|2357.63000000|2359.38000000|130503.701903|281080.375642|310|592|55.29873706|119.10013751|0.007166|-0.006286|2803.98056226|17154.8905564|238|413|1.18846946|7.27010663
2022-02-24 11:24:02|228687976|228688913|2022-02-24 11:22:02|2022-02-24 11:24:02|2359.12000000|2356.11000000|400436.420929|433046.641745|402|536|169.70583165|183.51041026|0.005663|-0.006870|4348.89414675|7532.33707327|281|328|1.84273059|3.1917844
2022-02-24 11:26:02|228689263|228690262|2022-02-24 11:24:38|2022-02-24 11:26:01|2355.30000000|2358.45000000|322706.382236|617488.145665|401|599|136.85872226|261.83679699|0.009968|-0.008059|4032.93813615|7242.48256485|278|358|1.70980696|3.07127765
2022-02-24 11:28:01|228690344|228691343|2022-02-24 11:26:12|2022-02-24 11:28:01|2358.15000000|2347.71000000|639078.685468|501229.297402|466|534|271.70571446|213.04808758|0.004038|-0.008884|3714.65204491|10150.5618269|294|344|1.57880463|4.31259647
2022-02-24 11:30:01|228691583|228692582|2022-02-24 11:28:24|2022-02-24 11:30:01|2344.86000000|2340.46000000|599063.20967|647853.778984|416|584|255.70017322|276.45975379|0.004298|-0.006669|3278.64238849|7412.86872143|257|304|1.39917446|3.16328925
2022-02-24 11:32:01|228692671|228693670|2022-02-24 11:30:12|2022-02-24 11:32:01|2340.96000000|2339.49000000|338285.458803|655181.548479|440|560|144.4084225|279.51240768|0.005034|-0.005815|5597.85732981|7988.2547579|302|318|2.38889936|3.40908513
2022-02-24 11:34:02|228693805|228694804|2022-02-24 11:32:17|2022-02-24 11:34:02|2339.72000000|2337.20000000|467907.239775|391963.278298|404|596|200.1620273|167.66473532|0.004868|-0.006580|5080.34746933|8247.32668789|260|341|2.17332233|3.52836222
2022-02-24 11:36:02|228694805|228695735|2022-02-24 11:34:02|2022-02-24 11:36:02|2337.12000000|2340.35000000|226952.234234|339694.558945|342|589|97.0656256|145.27526813|0.008355|-0.006435|3277.47059821|7309.9522396|237|345|1.40139737|3.126408
2022-02-24 11:38:01|228695745|228696744|2022-02-24 11:36:02|2022-02-24 11:38:01|2341.26000000|2348.79000000|355760.259458|493629.242371|392|608|151.77292273|210.48501809|0.008947|-0.004993|3955.65156292|9376.51134835|269|334|1.68758284|3.99884112
2022-02-24 11:40:01|228697010|228698009|2022-02-24 11:38:23|2022-02-24 11:40:01|2349.35000000|2352.32000000|481209.556787|876316.68602|393|607|204.59054367|372.42186501|0.005409|-0.003854|3478.0596608|8531.73875767|251|328|1.47869479|3.62731109
2022-02-24 11:42:01|228698391|228699390|2022-02-24 11:40:34|2022-02-24 11:42:01|2357.23000000|2359.81000000|394214.30188|542354.0784|388|612|167.0733796|229.74534522|0.005556|-0.004376|3807.95653326|8440.3154475|257|346|1.61281394|3.57539065
2022-02-24 11:44:01|228700429|228701428|2022-02-24 11:43:21|2022-02-24 11:44:01|2372.93000000|2381.91000000|485062.248602|828614.745677|361|639|203.81132515|348.22422264|0.004722|-0.000104|4335.73218277|7587.57862705|201|288|1.82155959|3.18819195
2022-02-24 11:46:02|228702477|228703476|2022-02-24 11:45:00|2022-02-24 11:46:00|2388.39000000|2384.84000000|405542.814427|546947.50813|397|603|169.99437436|229.22115211|0.003712|-0.005266|4809.99041818|8523.93362898|260|288|2.01604637|3.57223405
2022-02-24 11:48:01|228703788|228704787|2022-02-24 11:46:22|2022-02-24 11:48:01|2382.52000000|2382.64000000|443793.700411|417417.094422|418|582|186.34779151|175.19079844|0.009700|-0.009524|5038.4030145|9623.40616933|277|364|2.11465123|4.03899157
2022-02-24 11:50:02|228705193|228706192|2022-02-24 11:48:48|2022-02-24 11:50:02|2380.06000000|2375.77000000|498308.605471|1160922.36686|411|589|209.5345247|488.12640212|-0.000940|-0.001388|4714.37569625|7413.30704394|243|290|1.98201946|3.11773671
2022-02-24 11:52:01|228706518|228707517|2022-02-24 11:50:27|2022-02-24 11:52:01|2375.60000000|2378.10000000|274715.286008|514321.755324|389|611|115.54021338|216.34204239|0.006065|-0.005249|4964.51247071|11148.1776534|279|334|2.08795139|4.68917125
2022-02-24 11:54:01|228707877|228708876|2022-02-24 11:52:42|2022-02-24 11:54:01|2376.13000000|2376.71000000|867406.775726|586952.037022|425|575|365.36538669|247.12101928|0.006185|-0.005869|4128.59296792|7555.35202948|246|304|1.73819185|3.18087179
2022-02-24 11:56:01|228709216|228710215|2022-02-24 11:54:31|2022-02-24 11:56:01|2374.48000000|2381.16000000|320149.175841|540687.062782|404|596|134.58016287|227.31814787|0.012199|-0.008283|4313.96442305|8302.47370782|278|321|1.81364929|3.49091998
2022-02-24 11:58:02|228710432|228711431|2022-02-24 11:56:20|2022-02-24 11:58:02|2382.97000000|2383.65000000|283558.321625|862435.374999|365|635|118.91273225|361.80586713|0.008387|-0.008036|3387.57657486|8040.27596848|259|371|1.42070999|3.37274508
2022-02-24 12:00:01|228711918|228712917|2022-02-24 11:58:47|2022-02-24 12:00:01|2387.94000000|2394.74000000|304632.053374|810395.99866|384|616|127.30813795|338.87340142|0.011191|-0.006978|4434.79101818|9785.49873069|281|363|1.8537065|4.08971137
2022-02-24 12:02:02|228713128|228714127|2022-02-24 12:00:15|2022-02-24 12:02:01|2393.99000000|2380.44000000|414181.584924|354061.987737|427|573|173.45291245|148.34208203|0.003255|-0.009043|3629.73568528|8584.60465989|310|380|1.52069604|3.59666036
2022-02-24 12:04:01|228714404|228715403|2022-02-24 12:02:27|2022-02-24 12:03:58|2375.67000000|2370.84000000|590650.674197|506548.633063|449|551|248.9282636|213.41763672|0.007572|-0.009900|5566.68091873|8126.85257856|243|273|2.34603613|3.42472795
2022-02-24 12:06:01|228715536|228716535|2022-02-24 12:04:17|2022-02-24 12:06:01|2371.91000000|2370.15000000|234565.985562|338399.60638|454|546|98.8455704|142.57324874|0.003307|-0.003882|3796.51071053|10715.492248|340|354|1.59963673|4.51494103
2022-02-24 12:08:01|228716622|228717621|2022-02-24 12:06:14|2022-02-24 12:08:01|2372.81000000|2377.97000000|242988.2065|528912.689545|405|595|102.25050799|222.59776956|0.008558|-0.005481|5734.30574704|9198.77912566|304|322|2.4138249|3.87196751
2022-02-24 12:10:01|228717647|228718646|2022-02-24 12:08:06|2022-02-24 12:10:01|2379.14000000|2379.15000000|262001.021363|466407.652002|413|587|110.05444926|195.88388065|0.004405|-0.004302|4631.60048512|10018.9288121|313|334|1.94519067|4.20732988
2022-02-24 12:12:01|228718647|228719616|2022-02-24 12:10:01|2022-02-24 12:12:01|2379.35000000|2381.21000000|356311.839538|521373.552902|411|559|149.90279454|219.3242587|0.007215|-0.006574|4434.87265294|10537.1167126|292|337|1.86576724|4.43296716
2022-02-24 12:14:02|228719617|228720598|2022-02-24 12:12:01|2022-02-24 12:14:01|2380.82000000|2371.60000000|447925.004678|488546.450162|425|557|188.42155066|205.63788863|0.006948|-0.011773|5439.04942173|10021.0063505|280|340|2.28920156|4.21710638
2022-02-24 12:16:02|228720669|228721668|2022-02-24 12:14:08|2022-02-24 12:16:01|2371.79000000|2378.10000000|459788.584256|713062.388282|397|603|193.77843746|300.41256279|0.009423|-0.006205|5042.25506617|10832.595114|246|321|2.12363203|4.56341224
2022-02-24 12:18:01|228721669|228722541|2022-02-24 12:16:01|2022-02-24 12:18:01|2377.72000000|2374.26000000|529946.53777|500191.292804|346|527|223.16642883|210.57409742|0.000787|-0.003097|3524.69214521|8697.4448706|228|309|1.48376445|3.66150752
2022-02-24 12:20:02|228722582|228723581|2022-02-24 12:18:06|2022-02-24 12:20:02|2376.05000000|2370.05000000|390105.339461|450710.257169|378|622|164.52767531|190.19505147|0.002710|-0.005600|3706.04383485|10777.6218343|265|383|1.56339631|4.54673211
2022-02-24 12:22:01|228723582|228724533|2022-02-24 12:20:02|2022-02-24 12:22:01|2370.01000000|2372.76000000|215156.55797|389184.094184|320|632|90.74409943|164.15351552|0.007291|-0.005945|3569.77342734|10055.3455916|241|365|1.50557885|4.24074229
2022-02-24 12:24:01|228724801|228725800|2022-02-24 12:22:24|2022-02-24 12:24:01|2372.39000000|2373.14000000|486332.752582|261257.035726|378|622|205.1441948|110.14478665|0.007291|-0.006805|3665.09690051|9718.56574222|264|381|1.54528956|4.09730568
2022-02-24 12:26:01|228725801|228726758|2022-02-24 12:24:01|2022-02-24 12:26:01|2373.09000000|2373.86000000|155434.340945|513286.84485|337|621|65.46935986|216.19887994|0.005250|-0.004809|3887.3592991|10116.2320378|270|360|1.6373987|4.26094681
2022-02-24 12:28:02|228726848|228727847|2022-02-24 12:26:14|2022-02-24 12:28:01|2375.53000000|2367.81000000|495700.557015|273431.133362|446|554|209.14342279|115.40558954|0.007179|-0.011140|4750.22710576|7212.39581116|306|343|2.00438514|3.04375248
2022-02-24 12:30:02|228728058|228729057|2022-02-24 12:28:22|2022-02-24 12:30:01|2365.83000000|2364.99000000|409264.591821|258650.338284|423|577|172.96455071|109.29711561|0.006816|-0.007172|4346.77416088|10530.0513174|280|349|1.83689921|4.44940965
2022-02-24 12:32:01|228729211|228730210|2022-02-24 12:30:19|2022-02-24 12:32:00|2366.99000000|2359.25000000|387778.025991|219143.950935|446|554|164.07452126|92.67078442|0.001373|-0.005317|6037.86480408|24232.7361743|306|448|2.55567852|10.25156171
2022-02-24 12:34:02|228730482|228731481|2022-02-24 12:32:29|2022-02-24 12:34:01|2358.74000000|2372.20000000|195689.777649|532567.854158|502|498|82.78433429|225.23963771|0.010344|-0.003400|13102.5084514|9255.49565202|421|359|5.54697737|3.91525768
2022-02-24 12:36:01|228731743|228732742|2022-02-24 12:34:25|2022-02-24 12:36:01|2369.26000000|2369.31000000|583028.248355|253387.17707|393|607|246.3143101|107.05846456|0.003877|-0.003920|3921.28654298|20672.2391447|243|412|1.65677915|8.73349232
2022-02-24 12:38:01|228732996|228733995|2022-02-24 12:36:31|2022-02-24 12:38:00|2369.71000000|2362.73000000|1547763.63032|345192.609663|475|525|654.75433911|145.97419115|0.000937|-0.005036|3902.95520522|15448.0466608|224|338|1.64972621|6.53139072
2022-02-24 12:40:02|228734265|228735264|2022-02-24 12:38:27|2022-02-24 12:40:02|2365.81000000|2372.53000000|372972.301308|370976.44932|358|642|157.33665247|156.48600308|0.007330|-0.003592|3561.89921197|17511.8973906|249|429|1.50238946|7.3885269
2022-02-24 12:42:01|228735462|228736461|2022-02-24 12:40:19|2022-02-24 12:42:01|2369.23000000|2376.05000000|160138.937997|455938.55138|333|667|67.47524267|192.05061887|0.008817|-0.005634|3571.47915337|10779.5327961|250|374|1.50427333|4.5402604
2022-02-24 12:44:01|228736474|228737473|2022-02-24 12:42:03|2022-02-24 12:44:01|2375.71000000|2372.01000000|322424.479728|298464.804891|407|593|135.80435215|125.7260524|0.002052|-0.003946|5414.43035076|9661.81337765|292|365|2.28031013|4.06915813
2022-02-24 12:46:01|228737519|228738518|2022-02-24 12:44:05|2022-02-24 12:46:01|2372.94000000|2372.23000000|212636.29453|319706.132792|378|622|89.55323655|134.68319948|0.005951|-0.006566|4054.71473015|9931.51797984|290|379|1.7077544|4.18325314
2022-02-24 12:48:01|228738836|228739835|2022-02-24 12:46:34|2022-02-24 12:48:01|2374.27000000|2373.99000000|531092.293597|567616.258775|354|646|223.23145714|238.59287697|0.007080|-0.007313|4172.78733599|9734.99535326|230|363|1.75394838|4.09432097
2022-02-24 12:50:02|228740037|228741036|2022-02-24 12:48:28|2022-02-24 12:50:02|2371.69000000|2372.87000000|493890.478334|559228.509374|407|593|208.49528934|236.11551819|0.007290|-0.006824|5136.01083567|8444.17629318|253|315|2.16836541|3.56453904
2022-02-24 12:52:01|228741037|228741983|2022-02-24 12:50:03|2022-02-24 12:52:01|2372.87000000|2375.16000000|159353.573202|365462.092131|335|612|67.11698476|153.89793332|0.007061|-0.006001|4038.14470003|10053.2928028|244|360|1.70088367|4.23369283
2022-02-24 12:54:01|228742094|228743093|2022-02-24 12:52:17|2022-02-24 12:54:01|2373.41000000|2366.26000000|731125.1749|281854.145778|408|592|308.407368|118.90164528|0.003486|-0.007979|4212.20886481|10768.0955704|234|376|1.77687717|4.54275669
2022-02-24 12:56:01|228743398|228744397|2022-02-24 12:54:26|2022-02-24 12:56:01|2367.32000000|2368.96000000|354958.159743|460598.041738|373|627|149.98185689|194.53446041|0.006542|-0.005661|5539.82015547|8797.09687842|254|372|2.34066127|3.71638452
2022-02-24 12:58:01|228744537|228745536|2022-02-24 12:56:10|2022-02-24 12:58:01|2368.82000000|2366.01000000|277445.030234|241550.42671|397|603|117.26743007|102.10618962|0.004682|-0.006210|4208.70338224|26744.3667642|278|486|1.77946407|11.30673398
2022-02-24 13:00:03|228745559|228746558|2022-02-24 12:58:02|2022-02-24 13:00:03|2366.14000000|2370.70000000|421058.771276|377815.365173|358|642|177.89916714|159.57033537|0.009570|-0.007159|3759.20943741|26963.9800048|241|524|1.58824514|11.39053825
2022-02-24 13:02:01|228746967|228747966|2022-02-24 13:00:39|2022-02-24 13:02:01|2369.98000000|2362.30000000|383959.830587|457954.428291|410|590|162.40106748|193.75858649|0.001902|-0.005919|5574.71552626|10996.4511057|283|348|2.35750886|4.65238797
2022-02-24 13:04:01|228748314|228749313|2022-02-24 13:02:32|2022-02-24 13:04:01|2356.55000000|2353.61000000|286291.793883|278119.082163|464|536|121.52085237|118.03010288|0.001035|-0.002322|6825.5282926|10631.0591471|333|367|2.89732047|4.51242438
2022-02-24 13:06:02|228749603|228750602|2022-02-24 13:04:35|2022-02-24 13:06:02|2356.74000000|2352.89000000|406476.456523|258190.514202|626|374|172.72854299|109.6661485|0.002364|-0.004418|26438.8162397|6197.4602416|458|262|11.23050957|2.63208323
2022-02-24 13:08:01|228750753|228751752|2022-02-24 13:06:14|2022-02-24 13:08:00|2351.71000000|2356.12000000|154262.785343|360572.094268|519|481|65.49598188|153.08576492|0.005102|-0.003271|17780.0786874|7896.04508107|391|339|7.54790925|3.35211762
2022-02-24 13:10:02|228752062|228753061|2022-02-24 13:08:28|2022-02-24 13:10:01|2351.00000000|2357.22000000|804860.894957|332606.373168|560|440|342.31057634|141.33662488|0.007202|-0.003580|5473.5155865|7852.11290333|294|306|2.3262823|3.33727511
2022-02-24 13:12:01|228753339|228754338|2022-02-24 13:10:24|2022-02-24 13:12:01|2356.38000000|2359.56000000|273729.371584|454433.894915|467|533|116.09536467|192.73123891|0.006232|-0.004523|15754.7425619|9076.41737975|358|352|6.67997867|3.84870831
2022-02-24 13:14:01|228754673|228755672|2022-02-24 13:12:25|2022-02-24 13:14:01|2363.84000000|2365.87000000|388851.500283|445375.659459|359|641|164.51281484|188.37701818|0.009490|-0.008410|3380.19510129|11016.3078607|233|344|1.4297208|4.66023371
2022-02-24 13:16:01|228755986|228756985|2022-02-24 13:14:33|2022-02-24 13:16:01|2364.17000000|2360.60000000|566266.446039|400397.374717|413|587|239.77076285|169.58277584|0.002301|-0.004150|4179.68046196|9487.43965218|242|343|1.76978395|4.0167763
2022-02-24 13:18:02|228757058|228758057|2022-02-24 13:16:07|2022-02-24 13:18:01|2361.26000000|2362.02000000|204394.972407|303397.591917|366|634|86.63804832|128.57354084|0.003962|-0.003631|5113.18098225|9701.54501057|280|388|2.16743148|4.11141533
2022-02-24 13:20:02|228758318|228759317|2022-02-24 13:18:26|2022-02-24 13:20:01|2365.10000000|2370.60000000|223291.712567|490220.362253|326|674|94.25401016|206.94139229|0.006496|-0.003772|2956.80718305|11274.9389589|240|389|1.2479788|4.75916773
2022-02-24 13:22:01|228759649|228760648|2022-02-24 13:20:37|2022-02-24 13:22:01|2370.61000000|2374.28000000|447218.863135|584636.105517|402|598|188.43834767|246.29253344|0.002499|-0.000607|4145.68451338|9667.72476127|269|343|1.74624961|4.07274611
2022-02-24 13:24:01|228761331|228762330|2022-02-24 13:22:58|2022-02-24 13:24:01|2378.34000000|2379.46000000|313495.443298|949367.768152|350|650|131.67499845|398.71175695|0.001588|-0.001056|4033.42062279|7859.74234249|229|336|1.69424231|3.30167471
2022-02-24 13:26:01|228762600|228763599|2022-02-24 13:24:14|2022-02-24 13:26:00|2374.99000000|2373.55000000|376642.581401|434771.7991|442|558|158.50883674|182.92061014|0.002557|-0.003172|5340.73157241|9988.22950164|307|340|2.24708738|4.20166979
2022-02-24 13:28:01|228763600|228764555|2022-02-24 13:26:01|2022-02-24 13:27:59|2373.03000000|2374.41000000|208169.932758|385844.190792|380|576|87.72750908|162.59069294|0.005543|-0.004878|3997.91461305|10179.9189378|275|357|1.68477182|4.29012896
2022-02-24 13:30:01|228764651|228765650|2022-02-24 13:28:09|2022-02-24 13:30:00|2376.31000000|2376.45000000|275093.208841|319499.071652|405|595|115.74628521|134.4261942|0.004906|-0.004929|5197.34939268|10120.0732422|303|394|2.1868616|4.25791295
2022-02-24 13:32:01|228765992|228766991|2022-02-24 13:30:42|2022-02-24 13:32:01|2377.93000000|2387.47000000|307536.072075|548697.151707|346|654|129.05925794|230.22179242|0.008765|-0.004261|4419.88674842|10578.3139837|224|331|1.85374559|4.43611414
2022-02-24 13:34:01|228767328|228768327|2022-02-24 13:32:28|2022-02-24 13:33:58|2384.07000000|2383.33000000|558062.254315|529469.5448|404|596|234.09950226|222.1027803|0.003689|-0.004052|4086.92469932|12286.6856377|268|359|1.71444831|5.15438003
2022-02-24 13:36:02|228768816|228769815|2022-02-24 13:34:47|2022-02-24 13:36:02|2388.29000000|2387.36000000|381275.976339|772325.519798|394|606|159.76210968|323.64093995|0.004263|-0.004729|4800.58628376|10398.3734663|260|306|2.01125132|4.35684951
2022-02-24 13:38:01|228770106|228771105|2022-02-24 13:36:30|2022-02-24 13:38:01|2389.72000000|2390.94000000|285468.588732|602737.23581|356|644|119.42596985|252.13978493|0.005100|-0.004535|4372.91010879|11784.1824852|249|335|1.82927424|4.92946798
2022-02-24 13:40:01|228771574|228772573|2022-02-24 13:38:36|2022-02-24 13:40:01|2394.17000000|2391.41000000|483686.103737|750465.878038|357|643|202.14038633|313.6711204|0.003087|-0.004472|4063.36749807|8326.62895121|235|318|1.69807305|3.47984196
2022-02-24 13:42:01|228772972|228773971|2022-02-24 13:40:42|2022-02-24 13:41:59|2388.78000000|2390.56000000|206752.799452|403671.658783|296|704|86.54150974|168.95461872|0.002041|-0.001271|3307.95835878|14610.7146027|222|415|1.38457401|6.11467729
2022-02-24 13:44:01|228774105|228775104|2022-02-24 13:42:15|2022-02-24 13:44:00|2390.49000000|2393.64000000|574559.458642|688487.801992|404|596|240.28513675|287.96749963|0.005197|-0.003625|4617.18922064|10771.5170792|243|293|1.93082801|4.50512798
2022-02-24 13:46:01|228775918|228776917|2022-02-24 13:44:46|2022-02-24 13:46:01|2401.17000000|2399.59000000|434579.307501|835806.348443|345|655|181.14512673|348.33922113|0.005491|-0.006486|3179.19081504|10861.9588433|211|328|1.32511173|4.52802387
2022-02-24 13:48:01|228777457|228778456|2022-02-24 13:46:46|2022-02-24 13:48:01|2397.55000000|2396.14000000|444242.511871|570631.455883|393|607|185.35575805|238.07651013|0.007450|-0.008057|5786.2030072|11559.5950268|246|328|2.41381641|4.82283889
2022-02-24 13:50:02|228778738|228779737|2022-02-24 13:48:30|2022-02-24 13:50:02|2396.25000000|2393.87000000|434612.035395|495317.083251|376|624|181.33334535|206.74625925|0.003673|-0.005430|5347.07619661|11512.2021744|251|325|2.23199717|4.80578256
2022-02-24 13:52:01|228780217|228781216|2022-02-24 13:50:46|2022-02-24 13:52:01|2398.15000000|2403.59000000|289746.054646|510511.796667|354|646|120.7036809|212.6653014|0.008576|-0.005735|4211.20924425|11092.2585064|242|369|1.7547522|4.62117308
2022-02-24 13:54:01|228781623|228782622|2022-02-24 13:52:39|2022-02-24 13:54:01|2402.05000000|2406.75000000|285450.282916|534881.858738|364|636|118.80492548|222.55263746|0.007676|-0.005371|4386.78393651|12703.6922276|229|381|1.82513522|5.28602748
2022-02-24 13:56:01|228783064|228784063|2022-02-24 13:54:37|2022-02-24 13:56:01|2411.91000000|2405.16000000|682299.40969|444421.834973|428|572|283.2434434|184.52302611|0.002264|-0.005350|3974.4499525|11253.9383053|249|320|1.65013129|4.67285385
2022-02-24 13:58:01|228784324|228785323|2022-02-24 13:56:24|2022-02-24 13:58:01|2403.89000000|2404.49000000|281029.771578|633925.853556|365|635|116.91260005|263.71298013|0.005122|-0.004826|3454.96662234|11377.9369577|273|373|1.43719947|4.73355822
2022-02-24 14:00:02|228785679|228786678|2022-02-24 13:58:36|2022-02-24 14:00:02|2403.37000000|2393.38000000|483932.598782|593715.601558|388|612|201.82532318|247.59027066|0.002211|-0.007227|4812.32196243|10690.3695252|243|332|2.00761924|4.45734715
2022-02-24 14:02:02|228787200|228788199|2022-02-24 14:00:43|2022-02-24 14:02:02|2393.92000000|2391.35000000|776325.057997|550980.912279|390|610|324.67489629|230.22038484|0.002260|-0.003496|4833.3188083|11564.6740009|250|330|2.02019577|4.83307786
2022-02-24 14:04:02|228788575|228789574|2022-02-24 14:02:34|2022-02-24 14:04:01|2391.13000000|2389.15000000|362347.533578|288497.559927|398|602|151.65598981|120.74650081|0.002438|-0.004088|4498.17312027|10919.5596918|273|364|1.88247268|4.56962234
2022-02-24 14:06:01|228789795|228790794|2022-02-24 14:04:21|2022-02-24 14:05:59|2388.54000000|2395.75000000|465794.206077|867629.733739|435|565|194.69061114|362.72955707|0.006005|-0.002625|5653.43332098|18042.3755382|274|367|2.36269943|7.54079338
2022-02-24 14:08:01|228791279|228792278|2022-02-24 14:06:37|2022-02-24 14:08:01|2404.28000000|2404.94000000|418582.471648|708703.420483|375|625|174.17809337|294.70637808|0.005836|-0.005425|3287.63281587|16475.5848817|230|375|1.36749324|6.85373621
2022-02-24 14:10:02|228792877|228793876|2022-02-24 14:08:48|2022-02-24 14:10:01|2403.32000000|2403.51000000|274234.529685|616725.033338|376|624|114.16174599|256.74201909|0.003578|-0.003500|4893.5894149|11439.5493077|291|368|2.03703665|4.76158212
2022-02-24 14:12:02|228794434|228795433|2022-02-24 14:10:44|2022-02-24 14:12:02|2402.26000000|2404.94000000|771572.575622|949398.553229|357|643|321.15253633|395.25937126|0.006641|-0.004814|3356.38125911|12072.5534735|205|310|1.39682623|5.02536895
2022-02-24 14:14:01|228795653|228796652|2022-02-24 14:12:22|2022-02-24 14:14:01|2400.23000000|2400.26000000|287618.037905|516701.081593|367|633|119.81681603|215.28056018|0.002212|-0.002194|4487.60027437|13904.4568693|260|366|1.86940838|5.79283868
2022-02-24 14:16:02|228796994|228797993|2022-02-24 14:14:31|2022-02-24 14:16:02|2395.83000000|2391.80000000|794621.506524|517524.082621|433|567|331.87914266|216.0862689|0.001854|-0.004212|4567.94386817|16555.8493109|267|394|1.90778583|6.91441132
2022-02-24 14:18:02|228798103|228799102|2022-02-24 14:16:17|2022-02-24 14:18:01|2392.46000000|2389.23000000|614769.300704|671319.85317|429|571|257.20305614|280.81673789|0.004524|-0.006073|5485.04161776|13235.4058008|287|377|2.29461106|5.53670821
2022-02-24 14:20:02|228799134|228800133|2022-02-24 14:18:05|2022-02-24 14:20:02|2389.25000000|2387.78000000|400645.153319|508404.025419|444|556|167.64915029|212.72666399|-0.000037|-0.000493|5123.26847397|12768.8921875|306|381|2.14398753|5.34270825
2022-02-24 14:22:02|228800140|228801139|2022-02-24 14:20:02|2022-02-24 14:22:01|2388.28000000|2388.52000000|419621.029924|455251.634451|445|555|175.7571742|190.61973952|0.004045|-0.003639|7385.73123478|12740.5717862|313|382|3.09352001|5.3344776
2022-02-24 14:24:01|228801238|228802237|2022-02-24 14:22:14|2022-02-24 14:24:01|2390.60000000|2386.33000000|408542.928709|397662.245016|500|500|171.15620165|166.63957031|0.003334|-0.005370|5542.16939371|12204.9283745|316|357|2.32191022|5.1130608
2022-02-24 14:26:01|228802738|228803737|2022-02-24 14:24:44|2022-02-24 14:26:00|2386.25000000|2385.59000000|615760.269372|523488.416645|526|474|258.4503976|219.71785417|0.002585|-0.002907|14627.4316566|7930.45039966|325|282|6.13844693|3.32829456
2022-02-24 14:28:01|228803965|228804964|2022-02-24 14:26:17|2022-02-24 14:28:01|2383.35000000|2378.94000000|282196.534998|403679.900072|527|473|118.47309715|169.52144137|0.001243|-0.003092|16909.3066843|10006.4196327|393|326|7.10011934|4.20038411
2022-02-24 14:30:02|228805367|228806366|2022-02-24 14:28:38|2022-02-24 14:30:02|2377.93000000|2377.89000000|355846.409074|404970.299826|561|439|149.57510198|170.22166976|0.002721|-0.002689|4670.4837958|8713.03810369|274|282|1.9632437|3.66250518
2022-02-24 14:32:01|228807459|228808458|2022-02-24 14:31:01|2022-02-24 14:32:01|2388.86000000|2403.31000000|327302.581439|523862.726473|349|651|136.66655127|218.70098762|0.015566|-0.007588|4522.90054562|10562.0915637|227|319|1.88936361|4.40881028
2022-02-24 14:34:01|228810284|228811283|2022-02-24 14:33:10|2022-02-24 14:34:01|2425.77000000|2417.68000000|822283.557098|467073.48992|433|567|338.89756552|192.47013926|0.003504|-0.007285|4527.92385517|9421.22558637|213|290|1.86512847|3.88078177
2022-02-24 14:36:01|228812960|228813959|2022-02-24 14:35:16|2022-02-24 14:36:01|2412.84000000|2414.46000000|363466.820772|435933.324134|366|634|150.76113875|180.78175909|0.000883|-0.000359|3914.26723314|16063.6798265|230|340|1.62397315|6.66061082
2022-02-24 14:38:01|228815104|228816103|2022-02-24 14:36:59|2022-02-24 14:38:01|2423.00000000|2423.58000000|282114.513329|426426.993804|353|647|116.69137206|176.24033574|0.004990|-0.004702|4663.87365643|16867.3286348|225|388|1.92797132|6.97087961
2022-02-24 14:40:02|228817289|228818288|2022-02-24 14:39:06|2022-02-24 14:39:59|2423.76000000|2426.18000000|394634.595277|511445.418133|372|628|162.81330203|210.9828372|0.005486|-0.004196|3810.97340737|8864.33672637|232|314|1.57230437|3.65660258
2022-02-24 14:42:02|228819786|228820785|2022-02-24 14:41:14|2022-02-24 14:42:00|2423.21000000|2417.50000000|382353.820081|454246.468249|372|628|158.10061746|187.84646134|0.000235|-0.002903|4509.61465587|10566.4309859|242|290|1.8653686|4.37079697
2022-02-24 14:44:01|228822510|228823509|2022-02-24 14:43:20|2022-02-24 14:43:59|2402.86000000|2393.86000000|753592.132422|608826.72623|513|487|314.17477296|253.86805862|0.000314|-0.003847|8097.09652878|9177.82730213|268|266|3.376181|3.82442309
2022-02-24 14:46:01|228824962|228825961|2022-02-24 14:45:12|2022-02-24 14:46:01|2391.86000000|2400.07000000|361918.430441|651599.230601|452|548|150.88941264|271.80652107|0.006272|-0.002106|7489.7629476|11578.4087705|238|319|3.12134493|4.82672573
2022-02-24 14:48:01|228826891|228827890|2022-02-24 14:47:04|2022-02-24 14:48:01|2403.76000000|2405.55000000|448777.195426|422563.101268|349|651|186.56043642|175.76522818|0.005696|-0.004694|4400.92388887|26718.6309769|167|413|1.83038578|11.10997921
2022-02-24 14:50:02|228829466|228830465|2022-02-24 14:49:19|2022-02-24 14:50:02|2413.27000000|2440.13000000|251434.220482|818152.812323|283|717|103.90735496|337.5849295|0.016517|-0.000896|4091.57297528|13912.9857452|186|383|1.68898616|5.73459662
2022-02-24 14:52:01|228831943|228832942|2022-02-24 14:51:09|2022-02-24 14:51:59|2431.32000000|2434.17000000|450292.135523|462823.362458|370|630|185.19826786|190.29806504|0.004015|-0.002427|6293.22297512|12196.8593891|207|283|2.58804262|5.01565
2022-02-24 14:54:01|228835012|228836011|2022-02-24 14:53:18|2022-02-24 14:54:01|2440.42000000|2441.74000000|292153.760044|651966.727138|318|682|119.65217954|266.96480476|0.005177|-0.004655|5453.95843215|12539.1837745|209|374|2.23342224|5.1342601
2022-02-24 14:56:01|228837582|228838581|2022-02-24 14:55:10|2022-02-24 14:56:01|2434.40000000|2443.68000000|446700.398166|934749.877091|373|627|183.33274481|383.37015183|0.006429|-0.002286|5280.91556345|11941.299534|220|348|2.16643153|4.89707995
2022-02-24 14:58:01|228840097|228841096|2022-02-24 14:57:14|2022-02-24 14:58:01|2439.29000000|2433.49000000|486110.420881|432848.172146|370|630|199.4072803|177.49276445|0.004024|-0.007078|4269.31427596|15729.8506116|201|351|1.75105406|6.45028428
2022-02-24 15:00:02|228842701|228843700|2022-02-24 14:59:09|2022-02-24 15:00:02|2437.58000000|2438.92000000|960446.350047|863508.436471|416|584|393.6485841|353.74575299|0.001970|-0.001362|5064.93487689|11839.1485702|231|351|2.07547204|4.85098027
2022-02-24 15:02:02|228844964|228845963|2022-02-24 15:01:14|2022-02-24 15:01:58|2431.28000000|2426.85000000|464167.053467|1301504.18723|373|627|191.17541767|535.81499424|0.000322|-0.002348|6137.36134643|13514.1792152|236|380|2.52801296|5.56557946
2022-02-24 15:04:01|228847354|228848353|2022-02-24 15:03:03|2022-02-24 15:04:01|2423.68000000|2421.69000000|479878.351869|412206.290466|449|551|198.30530518|170.29616834|0.002764|-0.003748|8170.74182527|10432.2925506|266|353|3.37560894|4.3108011
2022-02-24 15:06:01|228849766|228850765|2022-02-24 15:05:02|2022-02-24 15:05:56|2428.79000000|2429.03000000|411984.587626|468312.612379|332|668|169.73799773|192.91822605|0.003392|-0.002963|4463.17966603|18389.0864815|202|409|1.83875452|7.57765229
2022-02-24 15:08:01|228852177|228853176|2022-02-24 15:06:56|2022-02-24 15:08:01|2432.43000000|2436.81000000|363476.407475|695344.286308|313|687|149.17152432|285.3684214|0.006804|-0.005026|3842.0205289|13673.6020751|184|366|1.57690926|5.61207143
2022-02-24 15:10:02|228854163|228855162|2022-02-24 15:09:01|2022-02-24 15:10:02|2438.82000000|2440.58000000|340354.614373|455356.887262|355|645|139.6194451|186.73082782|0.004579|-0.003729|4965.18545373|16207.364486|247|404|2.03609155|6.64797785
2022-02-24 15:12:01|228856517|228857516|2022-02-24 15:11:18|2022-02-24 15:12:01|2449.55000000|2454.85000000|429124.60554|577757.616805|304|696|174.9998541|235.36370086|0.005025|-0.002499|4329.42557196|12122.7213831|194|363|1.76413214|4.93789764
2022-02-24 15:14:01|228859248|228860247|2022-02-24 15:13:20|2022-02-24 15:14:01|2463.14000000|2460.72000000|443124.850136|677107.278392|376|624|180.02788637|275.02017049|-0.000083|-0.000573|4312.17902426|9455.2117273|223|332|1.75175133|3.84104718
2022-02-24 15:16:01|228861935|228862934|2022-02-24 15:15:11|2022-02-24 15:16:01|2459.74000000|2460.77000000|516399.772455|403933.3471|322|678|209.82045701|164.10388432|0.002104|-0.001593|5063.63427652|14047.0148541|185|347|2.05768479|5.70742825
2022-02-24 15:18:02|228864529|228865528|2022-02-24 15:17:07|2022-02-24 15:18:01|2459.04000000|2456.41000000|539688.900563|380622.888453|468|532|219.70949178|154.92686439|-0.001794|0.000698|6811.67331374|11617.5458582|247|349|2.77235174|4.72890695
2022-02-24 15:20:02|228866889|228867888|2022-02-24 15:19:09|2022-02-24 15:20:02|2466.21000000|2464.48000000|621754.133376|1028808.35902|361|639|252.31461571|417.15641663|0.003445|-0.004245|3483.0994345|9073.74451486|223|369|1.41305558|3.68128149
2022-02-24 15:22:02|228869735|228870734|2022-02-24 15:21:21|2022-02-24 15:21:59|2474.11000000|2465.67000000|1350031.57291|537338.541264|471|529|546.14728814|217.30398117|-0.007264|0.004053|5927.39872515|7789.01828241|214|251|2.39705502|3.15037232
2022-02-24 15:24:01|228872588|228873587|2022-02-24 15:23:17|2022-02-24 15:24:01|2452.23000000|2450.07000000|591884.434309|435416.546759|401|599|241.43381155|177.51890418|0.000697|-0.001841|5676.17079373|10122.8998257|235|304|2.31456229|4.12750817
2022-02-24 15:26:02|228875188|228876187|2022-02-24 15:25:21|2022-02-24 15:26:01|2447.41000000|2447.35000000|528890.151374|620829.361852|456|544|216.17066021|253.67738193|-0.001737|0.001506|5178.07005198|7078.55233835|236|270|2.11644915|2.89320574
2022-02-24 15:28:01|228877624|228878623|2022-02-24 15:27:07|2022-02-24 15:28:01|2444.55000000|2441.71000000|661676.164378|488685.986664|478|522|270.87908198|200.03906392|-0.000894|-0.000242|7274.35072172|9966.40767265|275|329|2.97731419|4.07963663
2022-02-24 15:30:02|228879659|228880658|2022-02-24 15:29:00|2022-02-24 15:29:59|2444.95000000|2439.35000000|613819.272955|431247.353517|478|522|251.35890862|176.59354576|0.000369|-0.002607|5669.33886881|10452.9164314|266|331|2.32200198|4.28035657
2022-02-24 15:32:01|228881915|228882914|2022-02-24 15:31:12|2022-02-24 15:32:01|2448.10000000|2445.55000000|743949.044257|519137.438691|433|567|304.24820148|212.21910766|0.002480|-0.003982|5032.29694108|7067.87782566|220|285|2.05738547|2.88937802
2022-02-24 15:34:02|228884672|228885671|2022-02-24 15:33:22|2022-02-24 15:34:01|2448.37000000|2451.80000000|1797003.19062|566545.363583|434|566|734.53611868|231.27021886|0.005113|-0.003834|5597.33730077|14008.2194122|190|303|2.28664691|5.71984975
2022-02-24 15:36:01|228887399|228888398|2022-02-24 15:35:24|2022-02-24 15:36:00|2443.96000000|2433.32000000|911326.352326|545647.379439|463|537|373.48780426|223.55988479|0.000481|-0.005509|5096.95716022|6433.46610996|230|245|2.08947699|2.63702265
2022-02-24 15:38:01|228889817|228890816|2022-02-24 15:37:14|2022-02-24 15:38:01|2434.24000000|2434.74000000|473553.215257|517232.612186|503|497|194.49988708|212.41505048|0.005967|-0.005904|6234.84080007|7958.76477803|261|306|2.56055952|3.26802953
2022-02-24 15:40:02|228891804|228892805|2022-02-24 15:38:53|2022-02-24 15:40:01|2439.18000000|2435.63000000|537887.570642|465530.471672|451|549|220.69525544|190.94399897|0.004893|-0.006553|4292.01651614|10605.5072696|233|335|1.76031678|4.34981832
2022-02-24 15:42:01|228894069|228895068|2022-02-24 15:41:06|2022-02-24 15:42:01|2431.34000000|2433.91000000|312586.058879|396734.939466|469|531|128.5666598|163.1531361|-0.001178|0.002459|3549.176638|7298.17672225|228|323|1.45967177|3.00132255
2022-02-24 15:44:01|228896049|228897048|2022-02-24 15:42:57|2022-02-24 15:44:01|2435.20000000|2439.94000000|474121.804523|407959.233777|410|590|194.5813028|167.32996794|0.003116|-0.000530|4219.65759826|10887.1364043|240|383|1.73117604|4.46682104
2022-02-24 15:46:02|228897848|228898847|2022-02-24 15:44:58|2022-02-24 15:46:01|2437.26000000|2434.85000000|627766.171631|501669.3458|414|586|257.51586158|205.68414383|0.002887|-0.004058|4616.08161368|7872.79312264|237|323|1.89307326|3.22788062
2022-02-24 15:48:01|228899795|228900794|2022-02-24 15:46:49|2022-02-24 15:48:00|2445.81000000|2445.11000000|482109.606678|635530.433767|374|626|197.17761014|259.87481662|0.006935|-0.007418|3352.62583474|9172.48217878|232|335|1.37115598|3.75094478
2022-02-24 15:50:02|228901470|228902469|2022-02-24 15:48:47|2022-02-24 15:50:01|2449.79000000|2449.66000000|343438.918306|834731.356186|377|623|140.17674758|340.68712415|0.007328|-0.007250|4723.46976891|9427.14508725|230|335|1.92802257|3.84792929
2022-02-24 15:52:01|228903707|228904706|2022-02-24 15:51:08|2022-02-24 15:52:01|2462.47000000|2458.58000000|352961.292348|662224.381521|362|638|143.46963153|269.196299|0.004291|-0.006151|4424.38965672|8990.42250075|218|345|1.79848179|3.65436795
2022-02-24 15:54:01|228905713|228906712|2022-02-24 15:53:06|2022-02-24 15:54:01|2456.48000000|2464.72000000|321558.330361|759286.924124|338|662|130.63981868|308.31343536|0.010295|-0.005705|4979.53499059|11964.7818568|198|356|2.02341387|4.85922803
2022-02-24 15:56:01|228907347|228908346|2022-02-24 15:54:33|2022-02-24 15:56:01|2459.34000000|2463.82000000|266264.881722|497342.020612|330|670|108.12355777|202.01747218|0.005652|-0.003417|3477.0489997|12616.7011126|217|406|1.41192026|5.1242918
2022-02-24 15:58:01|228909089|228910088|2022-02-24 15:56:57|2022-02-24 15:57:59|2462.68000000|2457.92000000|538263.578435|615578.754944|395|605|218.61169658|249.93950511|0.001544|-0.004142|5567.00917613|8538.59751004|233|331|2.26081714|3.46726274
2022-02-24 16:00:02|228911181|228912180|2022-02-24 15:58:54|2022-02-24 16:00:02|2454.82000000|2457.45000000|446190.021134|662937.024532|392|608|181.60427785|269.83529008|0.004217|-0.003187|4586.16925256|11091.6699906|211|310|1.86619805|4.51366178
2022-02-24 16:02:01|228913190|228914189|2022-02-24 16:00:54|2022-02-24 16:02:01|2458.72000000|2460.09000000|331078.357153|602270.833276|350|650|134.5665664|244.76285835|0.008392|-0.007717|7036.73112506|12412.5508827|225|365|2.85995173|5.04598077
2022-02-24 16:04:02|228915606|228916605|2022-02-24 16:03:17|2022-02-24 16:03:54|2464.17000000|2454.58000000|679555.964037|427638.117786|451|549|276.44398696|174.08238452|-0.001354|-0.003579|5775.4244943|8109.60162324|237|285|2.35046133|3.30029527
2022-02-24 16:06:01|228917652|228918651|2022-02-24 16:04:45|2022-02-24 16:05:44|2462.44000000|2464.23000000|517019.579539|673513.423739|377|623|210.14683295|273.63957479|0.007287|-0.006288|5955.12313378|9305.15641215|219|313|2.41931829|3.78031307
2022-02-24 16:08:01|228920018|228921017|2022-02-24 16:06:58|2022-02-24 16:08:01|2463.95000000|2464.85000000|356599.747542|802939.09121|341|659|144.58766128|325.53034764|0.007294|-0.006973|4511.21876343|11121.8645446|222|338|1.82888086|4.50903609
2022-02-24 16:10:01|228921938|228922937|2022-02-24 16:09:05|2022-02-24 16:10:01|2468.37000000|2469.55000000|399550.723716|456869.270886|368|632|161.75456788|184.98633637|0.008533|-0.007951|4106.69487459|12004.3464639|212|344|1.66281485|4.85956318
2022-02-24 16:12:02|228923747|228924746|2022-02-24 16:10:51|2022-02-24 16:12:01|2472.43000000|2475.00000000|394323.766004|703848.809791|368|632|159.40780573|284.42337694|0.005026|-0.003913|4475.22029204|10546.462804|213|319|1.80883318|4.26231454
2022-02-24 16:14:02|228925872|228926871|2022-02-24 16:13:09|2022-02-24 16:14:01|2476.45000000|2474.67000000|511105.641791|840256.974694|349|651|206.19804551|338.90775438|0.004176|-0.005082|4112.35885034|11629.74216|174|322|1.6596361|4.69122676
2022-02-24 16:16:01|228927909|228928908|2022-02-24 16:15:08|2022-02-24 16:16:01|2473.50000000|2473.83000000|368976.320871|657310.084772|387|613|149.31010004|266.01393476|0.005233|-0.005121|6025.64768476|9525.97615296|240|301|2.43886011|3.85516913
2022-02-24 16:18:02|228929944|228930943|2022-02-24 16:16:59|2022-02-24 16:18:01|2480.24000000|2484.77000000|345916.689058|741028.211359|340|660|139.48997155|298.69634824|0.004754|-0.002703|3039.29419471|10768.3911562|202|335|1.22531609|4.34181763
2022-02-24 16:20:02|228932320|228933319|2022-02-24 16:19:19|2022-02-24 16:20:02|2488.85000000|2492.45000000|855540.589686|1062339.29154|342|658|343.68945668|426.7039048|0.007668|-0.006103|3300.01994185|8281.2474146|183|274|1.32578488|3.32629808
2022-02-24 16:22:01|228934848|228935847|2022-02-24 16:21:15|2022-02-24 16:22:01|2487.71000000|2487.69000000|811300.318139|649472.240842|466|534|326.00667812|260.83213151|0.004570|-0.004553|4969.88629838|9445.60031114|202|268|1.99626035|3.79348973
2022-02-24 16:24:01|228936946|228937945|2022-02-24 16:23:14|2022-02-24 16:24:01|2485.78000000|2483.51000000|507037.999273|846541.509208|316|684|204.15464594|340.84221489|0.002660|-0.004265|2294.09843113|10896.237905|139|290|0.92394648|4.38803428
2022-02-24 16:26:01|228938861|228939860|2022-02-24 16:24:53|2022-02-24 16:26:01|2478.38000000|2478.03000000|729773.731104|494518.151767|442|558|294.69430628|199.61171252|0.001687|-0.001946|4768.93771269|10898.1715636|231|336|1.92545393|4.40004391
2022-02-24 16:28:02|228940494|228941493|2022-02-24 16:26:57|2022-02-24 16:27:59|2476.26000000|2473.42000000|739741.316844|498729.569208|457|543|298.8621427|201.33679522|0.001645|-0.003363|7073.03965535|12388.8034723|212|341|2.85564131|5.0022079
2022-02-24 16:30:02|228942452|228943451|2022-02-24 16:29:05|2022-02-24 16:30:02|2480.42000000|2473.39000000|723182.869267|378646.855724|425|575|292.01577602|152.75635531|-0.001254|-0.001852|5371.54298158|15306.5281166|250|369|2.16837969|6.18059403
2022-02-24 16:32:01|228944318|228945317|2022-02-24 16:31:00|2022-02-24 16:31:59|2482.82000000|2469.67000000|879219.589506|514743.89196|396|604|355.11743309|207.7822796|0.001079|-0.007116|3316.59926869|9317.91020387|197|348|1.33979287|3.76234218
2022-02-24 16:34:02|228946189|228947188|2022-02-24 16:32:59|2022-02-24 16:34:02|2464.41000000|2468.32000000|698556.425343|427234.643665|465|535|283.2123452|173.1663832|0.004213|-0.003021|4600.7612673|10360.8907743|239|330|1.86470824|4.20008291
2022-02-24 16:36:02|228947975|228948974|2022-02-24 16:34:56|2022-02-24 16:36:02|2474.33000000|2469.47000000|532564.404109|380993.366966|356|644|215.39246489|154.14040107|0.003739|-0.006126|4272.40117789|16972.2894946|219|392|1.72801866|6.86462535
2022-02-24 16:38:01|228949462|228950461|2022-02-24 16:36:43|2022-02-24 16:38:00|2471.85000000|2473.82000000|896095.919317|570012.119551|462|538|362.62633895|230.54587276|0.007144|-0.006041|4641.35672678|11733.9957532|264|372|1.87749703|4.74704557
2022-02-24 16:40:04|228950792|228951791|2022-02-24 16:38:39|2022-02-24 16:40:03|2473.07000000|2473.53000000|546463.831153|648551.66737|467|533|220.76230601|262.07782339|0.002415|-0.002101|5453.04089311|10660.9528061|299|334|2.20324686|4.30755757
2022-02-24 16:42:01|228952038|228953037|2022-02-24 16:40:23|2022-02-24 16:42:01|2473.77000000|2466.70000000|1028585.80422|438142.981329|419|581|415.95552625|177.2266587|0.003396|-0.006406|4932.31937156|11816.5754726|210|342|1.9952005|4.77911744
2022-02-24 16:44:01|228953705|228954704|2022-02-24 16:42:51|2022-02-24 16:43:59|2464.97000000|2458.81000000|468082.832905|399810.740216|594|406|190.18324404|162.38488964|0.003057|-0.005156|5286.1368897|7394.98043531|291|279|2.14782195|3.00316977
2022-02-24 16:46:02|228954960|228955959|2022-02-24 16:44:20|2022-02-24 16:46:00|2460.19000000|2457.87000000|585225.636579|557179.932153|505|495|237.75104746|226.39486523|0.002611|-0.003813|8371.38269892|10473.6012601|286|341|3.39985196|4.2544133
2022-02-24 16:48:01|228956441|228957440|2022-02-24 16:46:37|2022-02-24 16:48:01|2453.75000000|2455.00000000|1044996.07717|681088.089769|526|474|425.64696947|277.34271806|0.004212|-0.003895|3651.53128225|9149.35914654|219|308|1.48735953|3.726923
2022-02-24 16:50:02|228957870|228958871|2022-02-24 16:48:42|2022-02-24 16:50:02|2457.80000000|2464.12000000|903550.467322|1102549.79512|547|453|366.93209484|447.80071409|0.006991|-0.003523|6781.37297063|8072.19680788|262|264|2.75456139|3.27969284
2022-02-24 16:52:01|228959354|228960353|2022-02-24 16:50:38|2022-02-24 16:52:01|2467.66000000|2466.75000000|698673.51804|643309.166115|432|568|283.45084244|260.95828646|0.006564|-0.006970|3351.15417799|8882.87863921|191|291|1.35899013|3.6024727
2022-02-24 16:54:01|228960638|228961637|2022-02-24 16:52:24|2022-02-24 16:54:01|2464.47000000|2468.55000000|420349.665659|657223.466615|398|602|170.55487395|266.49773977|0.006304|-0.004434|4238.68252774|15207.0155282|259|401|1.71943634|6.17076721
2022-02-24 16:56:02|228962045|228963044|2022-02-24 16:54:40|2022-02-24 16:56:02|2468.01000000|2467.30000000|553596.735942|422599.45939|421|579|224.31961669|171.19853573|0.004338|-0.004548|4046.86904911|7264.71142297|236|369|1.63963559|2.94352089
2022-02-24 16:58:02|228963351|228964350|2022-02-24 16:56:33|2022-02-24 16:58:01|2473.71000000|2476.57000000|551063.06757|511305.221424|409|591|222.51208802|206.45991547|0.006862|-0.006199|4126.29576187|8556.89533872|226|341|1.66609907|3.45538541
2022-02-24 17:00:02|228964430|228965429|2022-02-24 16:58:10|2022-02-24 17:00:02|2477.89000000|2478.99000000|336348.625303|604750.153486|410|590|135.79185933|244.10314542|0.006665|-0.006224|4660.19450751|10363.679617|256|358|1.88131424|4.18317493
2022-02-24 17:02:02|228965723|228966722|2022-02-24 17:00:24|2022-02-24 17:02:01|2475.78000000|2474.19000000|437956.027717|994686.276564|358|642|177.01940093|402.05186711|0.005050|-0.006005|3836.80819652|8736.96572529|229|348|1.55094965|3.53107937
2022-02-24 17:04:01|228966972|228967971|2022-02-24 17:02:24|2022-02-24 17:04:01|2469.55000000|2470.99000000|425102.063179|736742.358926|371|629|172.08991302|298.30470496|0.002116|-0.001827|4574.77058783|12592.6546891|227|385|1.85212018|5.098353
2022-02-24 17:06:01|228968124|228969123|2022-02-24 17:04:18|2022-02-24 17:05:57|2472.70000000|2461.52000000|639309.206755|362933.319905|534|466|259.4230404|147.21352531|0.000915|-0.005758|10662.025498|7852.34428489|329|310|4.32058906|3.18307015
2022-02-24 17:08:02|228969227|228970226|2022-02-24 17:06:11|2022-02-24 17:08:01|2462.45000000|2459.87000000|298685.176223|500807.39908|462|538|121.34054534|203.43629497|0.004900|-0.006155|5524.6211501|9689.96532026|285|359|2.24530251|3.93674192
2022-02-24 17:10:02|228970540|228971539|2022-02-24 17:08:23|2022-02-24 17:10:01|2456.99000000|2457.48000000|485337.344434|413696.453783|526|474|197.54636703|168.35665341|0.002676|-0.002427|5785.6669891|11783.6941317|258|350|2.35466326|4.79534722
2022-02-24 17:12:01|228972115|228973114|2022-02-24 17:10:38|2022-02-24 17:12:01|2452.54000000|2450.54000000|821445.039728|397676.759283|552|448|335.18603313|162.23388421|0.004860|-0.005898|7797.3611393|8651.23492824|279|313|3.18175914|3.52938396
2022-02-24 17:14:01|228973733|228974732|2022-02-24 17:12:46|2022-02-24 17:14:00|2446.29000000|2445.90000000|1333976.96778|350964.717703|555|445|545.54059246|143.51426425|0.002252|-0.002424|4970.99720949|8698.49740374|267|317|2.032143|3.55573205
2022-02-24 17:16:01|228975248|228976247|2022-02-24 17:14:42|2022-02-24 17:16:01|2445.11000000|2443.79000000|640271.673372|311989.857648|537|463|261.92165602|127.60800261|0.004655|-0.005271|5261.83682621|9139.53170507|284|351|2.15245549|3.73837721
2022-02-24 17:18:01|228976658|228977657|2022-02-24 17:16:35|2022-02-24 17:18:01|2446.66000000|2447.77000000|279063.196586|330170.345546|509|491|113.972807|134.83137569|0.003401|-0.002887|16809.0680707|9485.80467726|364|361|6.86326383|3.87387444
2022-02-24 17:20:02|228977971|228978970|2022-02-24 17:18:31|2022-02-24 17:20:02|2450.99000000|2445.30000000|562605.15072|301685.454969|493|507|229.96572464|123.3349331|-0.000342|-0.002061|7169.05105874|9530.90732701|316|374|2.92948833|3.89489647
2022-02-24 17:22:02|228979690|228980689|2022-02-24 17:20:49|2022-02-24 17:22:02|2438.49000000|2438.00000000|352751.931493|265626.747071|555|445|144.69631626|108.9355462|0.001757|-0.002186|5348.18818841|7180.94867648|300|333|2.19348572|2.94464351
2022-02-24 17:24:01|228981233|228982232|2022-02-24 17:22:41|2022-02-24 17:23:58|2438.20000000|2442.55000000|423172.196918|312314.158302|543|457|173.34624985|127.89503712|0.002220|-0.000417|5309.58008011|9500.64268643|284|352|2.17491282|3.89164117
2022-02-24 17:26:01|228982718|228983717|2022-02-24 17:24:42|2022-02-24 17:26:01|2441.30000000|2438.37000000|363176.284129|150225.563658|577|423|148.80111929|61.5287956|0.000406|-0.001427|17417.8741858|8077.1491524|409|334|7.13538606|3.30842769
2022-02-24 17:28:02|228984149|228985148|2022-02-24 17:26:40|2022-02-24 17:28:01|2440.79000000|2443.15000000|997107.369999|494561.367591|444|556|407.91255898|202.36583262|0.004818|-0.003549|4448.11930039|12246.8670992|239|381|1.81933025|5.00999218
2022-02-24 17:30:02|228985286|228986285|2022-02-24 17:28:16|2022-02-24 17:30:02|2443.47000000|2442.63000000|320426.817147|262117.664895|398|602|131.27776644|107.37381611|0.005872|-0.006500|4165.95363921|19222.3234851|259|486|1.70674351|7.87502335
2022-02-24 17:32:01|228986569|228987568|2022-02-24 17:30:25|2022-02-24 17:32:01|2450.51000000|2438.87000000|373575.937926|205647.72119|479|521|152.90688577|84.05965855|0.003445|-0.007945|9989.57141306|9224.88435041|319|340|4.0893043|3.77232451
2022-02-24 17:34:02|228987976|228988975|2022-02-24 17:32:31|2022-02-24 17:34:01|2433.63000000|2438.78000000|307463.016796|1004338.14028|540|460|126.17650164|412.38447677|0.007370|-0.004731|5228.15156815|7597.84731335|312|333|2.14574041|3.11803476
2022-02-24 17:36:02|228989096|228990095|2022-02-24 17:34:12|2022-02-24 17:36:02|2437.13000000|2443.35000000|496472.425274|392015.035408|532|468|203.39811592|160.62927488|0.005959|-0.003092|5119.36054383|10061.3166482|293|354|2.09747572|4.12091346
2022-02-24 17:38:01|228990440|228991439|2022-02-24 17:36:37|2022-02-24 17:38:01|2441.11000000|2449.66000000|421248.6152|281854.643762|535|465|172.21445944|115.27201181|0.007920|-0.003704|15746.2621467|9210.98314548|335|342|6.43464751|3.76929748
2022-02-24 17:40:02|228991626|228992625|2022-02-24 17:38:13|2022-02-24 17:40:02|2452.19000000|2450.01000000|427871.807072|362387.646163|393|607|174.61024878|147.86566598|0.002945|-0.004111|4912.09706715|10874.3062185|252|355|2.00424801|4.43712201
2022-02-24 17:42:01|228992835|228993834|2022-02-24 17:40:27|2022-02-24 17:42:01|2453.52000000|2451.52000000|711742.477024|506654.14677|410|590|290.24451674|206.59899163|0.005087|-0.006055|4299.59782764|8365.94900632|221|344|1.7534007|3.41116243
2022-02-24 17:44:01|228994197|228995196|2022-02-24 17:42:40|2022-02-24 17:44:01|2448.13000000|2437.65000000|443917.543943|362518.25216|395|605|181.48737597|148.24674416|0.002850|-0.008031|4761.45791925|10258.224581|233|360|1.94800363|4.19672796
2022-02-24 17:46:01|228995798|228996797|2022-02-24 17:45:02|2022-02-24 17:46:01|2436.35000000|2434.28000000|660342.104927|396840.819543|549|451|271.1214036|162.94763229|0.001041|-0.001920|9192.44107818|8722.50245242|271|305|3.77629976|3.58116181
2022-02-24 17:48:02|228997314|228998313|2022-02-24 17:46:31|2022-02-24 17:48:02|2434.64000000|2437.91000000|324691.217261|508455.744058|521|479|133.26503825|208.70174226|0.005282|-0.003630|6977.57550828|9425.55325407|286|340|2.86441317|3.86903995
2022-02-24 17:50:02|228998678|228999677|2022-02-24 17:48:35|2022-02-24 17:50:02|2438.39000000|2433.46000000|658633.712205|582881.189489|483|517|270.20697589|239.15546888|0.004251|-0.007223|4711.50943675|8429.27498303|286|358|1.93274735|3.45719754
2022-02-24 17:52:02|228999929|229000928|2022-02-24 17:50:27|2022-02-24 17:52:01|2435.61000000|2441.44000000|446803.138932|445167.536545|484|516|183.24833168|182.47482422|0.005681|-0.002869|4677.1369304|8782.46818634|262|354|1.91676508|3.59939213
2022-02-24 17:54:02|229001152|229002151|2022-02-24 17:52:24|2022-02-24 17:53:59|2441.04000000|2442.15000000|424188.37775|880548.667469|381|619|173.8768509|360.73341445|0.004488|-0.003911|7564.63287176|21232.355361|234|441|3.10012381|8.70441083
2022-02-24 17:56:01|229002302|229003301|2022-02-24 17:54:15|2022-02-24 17:56:01|2444.90000000|2440.73000000|378878.95904|263547.076935|369|631|155.0549754|107.87812724|0.007339|-0.009731|4559.31196542|10162.1778603|244|388|1.86557247|4.15924241
2022-02-24 17:58:01|229003581|229004580|2022-02-24 17:56:29|2022-02-24 17:57:58|2439.40000000|2438.57000000|671336.541944|389348.457373|400|600|274.82421821|159.41206344|0.009682|-0.010016|4167.16269033|10059.03071|204|329|1.70596995|4.11785624
2022-02-24 18:00:02|229004706|229005705|2022-02-24 17:58:14|2022-02-24 18:00:02|2439.63000000|2436.33000000|312929.014366|560640.367453|404|596|128.30330805|229.75466868|0.005045|-0.007030|4928.05201479|7215.10602919|267|321|2.01966967|2.95764507
2022-02-24 18:02:02|229005717|229006716|2022-02-24 18:00:02|2022-02-24 18:02:01|2436.75000000|2437.74000000|772631.500445|334647.981733|391|609|317.20004433|137.32262401|0.007837|-0.007262|4878.87054477|10266.2360938|212|343|2.00182834|4.21208872
2022-02-24 18:04:01|229006841|229007840|2022-02-24 18:02:11|2022-02-24 18:04:01|2441.53000000|2439.86000000|385767.827096|443458.804038|379|621|158.07445016|181.76052848|0.008489|-0.009397|5877.79157805|23970.5512441|253|464|2.40833052|9.82391008
2022-02-24 18:06:01|229007907|229008906|2022-02-24 18:04:11|2022-02-24 18:06:01|2439.55000000|2445.73000000|225015.261215|474361.685651|450|550|92.06684979|194.1876588|0.004672|-0.002341|6174.06307635|9571.66539102|323|389|2.52664888|3.91684321
2022-02-24 18:08:01|229009179|229010178|2022-02-24 18:06:32|2022-02-24 18:08:01|2447.30000000|2443.55000000|317249.348698|481995.056033|398|602|129.69373678|197.06350498|0.003849|-0.005615|4805.95804959|11316.4584869|273|380|1.96436707|4.62505376
2022-02-24 18:10:01|229010331|229011330|2022-02-24 18:08:20|2022-02-24 18:10:01|2442.21000000|2449.26000000|379825.888037|459382.094037|394|606|155.1511728|187.70780853|0.007247|-0.003657|4136.07411772|9475.18342524|233|333|1.6903831|3.87148103
2022-02-24 18:12:01|229011908|229012907|2022-02-24 18:10:39|2022-02-24 18:12:01|2451.29000000|2452.78000000|374448.408147|388261.454788|395|605|152.89418106|158.52084726|0.007627|-0.006873|4200.00396704|8857.27693113|243|343|1.71445894|3.6159125
2022-02-24 18:14:01|229013140|229014139|2022-02-24 18:12:22|2022-02-24 18:14:01|2453.94000000|2456.47000000|474382.945163|582080.20013|457|543|193.2264137|237.0860602|0.007202|-0.005898|6893.67253854|8226.55495555|297|307|2.80792758|3.35117446
2022-02-24 18:16:01|229014308|229015307|2022-02-24 18:14:16|2022-02-24 18:16:01|2456.77000000|2454.58000000|511069.035775|462037.729143|420|580|208.10397607|188.10455754|0.003991|-0.004994|4444.52746641|9003.21027549|263|360|1.80926971|3.66481482
2022-02-24 18:18:01|229015483|229016482|2022-02-24 18:16:20|2022-02-24 18:18:01|2453.99000000|2444.77000000|458148.128768|449004.395168|417|583|187.19780029|183.50308752|0.003101|-0.007158|4468.40021472|11616.8560237|255|358|1.8258886|4.74749472
2022-02-24 18:20:02|229016658|229017657|2022-02-24 18:18:17|2022-02-24 18:19:59|2446.50000000|2448.94000000|261390.42573|509332.849953|367|633|106.71256254|207.86522981|0.005078|-0.003871|5600.56753947|19524.3227228|247|415|2.2855241|7.96751232
2022-02-24 18:22:01|229017658|229018602|2022-02-24 18:20:00|2022-02-24 18:22:01|2448.95000000|2447.79000000|236361.113782|250085.647071|392|553|96.4662917|102.09544306|0.006878|-0.007273|6256.54078053|18786.1849955|260|417|2.55314071|7.66457391
2022-02-24 18:24:01|229018833|229019832|2022-02-24 18:22:18|2022-02-24 18:24:01|2446.95000000|2445.69000000|491766.470283|719601.418999|392|608|200.93472741|294.05035969|0.003546|-0.004937|3164.43614084|10035.4015039|248|333|1.29292502|4.09953491
2022-02-24 18:26:01|229019991|229020990|2022-02-24 18:24:11|2022-02-24 18:26:01|2444.76000000|2446.33000000|170267.638404|528753.682558|354|646|69.5944182|216.09514587|0.007926|-0.007140|4201.26075297|10836.129609|261|347|1.71714371|4.42863358
2022-02-24 18:28:02|229021069|229022068|2022-02-24 18:26:10|2022-02-24 18:28:02|2447.02000000|2442.31000000|544637.858982|548869.329841|361|639|222.77484569|224.62623215|0.002893|-0.005131|3917.24268899|15219.5132472|245|404|1.60303106|6.22862681
2022-02-24 18:30:01|229022252|229023251|2022-02-24 18:28:22|2022-02-24 18:30:01|2440.82000000|2440.51000000|290296.075507|473488.025962|436|564|118.94472095|193.99810012|0.006885|-0.007478|11112.4161332|17579.6110265|318|405|4.55292188|7.20434648
2022-02-24 18:32:01|229023395|229024394|2022-02-24 18:30:13|2022-02-24 18:32:01|2443.81000000|2442.00000000|333606.324518|393195.266131|428|572|136.53938047|161.00792564|0.003460|-0.004646|12726.5922699|11558.6809629|319|362|5.20705652|4.73189865
2022-02-24 18:34:01|229024395|229025364|2022-02-24 18:32:02|2022-02-24 18:34:01|2442.26000000|2440.84000000|430112.29604|292102.014736|373|597|176.1105016|119.58452234|0.006556|-0.007519|4295.92517856|25281.0684845|256|451|1.7589043|10.35058998
2022-02-24 18:36:02|229025620|229026619|2022-02-24 18:34:25|2022-02-24 18:36:01|2436.86000000|2444.04000000|466289.975122|333843.543769|381|619|191.33695087|136.9947465|0.011308|-0.007590|5233.22055413|20860.0909261|241|476|2.1467983|8.56028333
2022-02-24 18:38:01|229026774|229027773|2022-02-24 18:36:19|2022-02-24 18:38:01|2445.85000000|2450.45000000|524539.856748|1387442.57574|405|595|214.20960768|566.339747|0.007351|-0.004875|4386.718211|9199.75118037|272|361|1.79123439|3.75559721
2022-02-24 18:40:02|229027950|229028949|2022-02-24 18:38:23|2022-02-24 18:40:02|2449.25000000|2457.03000000|310442.886474|513373.609506|344|656|126.52780214|209.23988403|0.008835|-0.004490|3942.37860029|9719.06983498|209|341|1.6062723|3.95963212
2022-02-24 18:42:02|229029918|229030917|2022-02-24 18:40:49|2022-02-24 18:42:02|2467.19000000|2471.81000000|408043.851863|464410.335285|369|631|165.19592197|187.97078772|0.005588|-0.003312|4236.93233001|10718.6944679|243|348|1.71513551|4.3381751
2022-02-24 18:44:02|229031484|229032483|2022-02-24 18:42:41|2022-02-24 18:44:02|2474.27000000|2478.76000000|218976.248456|565299.702629|367|633|88.44073912|228.2215593|0.004683|-0.002915|3946.37319107|9227.49865606|268|396|1.59330918|3.72550809
2022-02-24 18:46:01|229033252|229034251|2022-02-24 18:44:53|2022-02-24 18:46:01|2472.21000000|2467.02000000|459182.432415|474265.263575|430|570|185.84761585|191.89937113|0.004798|-0.007238|5352.11872788|9349.57887127|278|310|2.16592228|3.78413761
2022-02-24 18:48:01|229035031|229036030|2022-02-24 18:46:50|2022-02-24 18:48:01|2474.23000000|2474.40000000|357927.548204|485069.939175|370|630|144.7039589|196.08173492|0.008885|-0.008909|4718.22582997|12061.6699409|249|353|1.90749053|4.87725624
2022-02-24 18:50:02|229037913|229038912|2022-02-24 18:49:23|2022-02-24 18:50:02|2491.80000000|2497.46000000|313820.213545|1337338.37816|263|737|125.74595432|535.8093299|0.006831|-0.003434|6195.50650401|13505.906077|151|304|2.48291091|5.41108207
2022-02-24 18:52:01|229041083|229042082|2022-02-24 18:51:28|2022-02-24 18:52:01|2509.04000000|2521.54000000|255271.218147|779576.478745|301|699|101.5775556|310.05152993|0.005493|0.001247|5196.92825768|14320.0907872|185|326|2.06743328|5.69713989
2022-02-24 18:54:01|229043887|229044887|2022-02-24 18:53:18|2022-02-24 18:54:01|2539.34000000|2545.16000000|385545.504254|997393.069713|381|619|151.43089292|391.64372726|0.001852|0.000798|7234.87139503|13069.3371784|230|328|2.84236626|5.13338098
2022-02-24 18:56:01|229046563|229047562|2022-02-24 18:55:11|2022-02-24 18:56:01|2544.50000000|2549.13000000|535294.559183|791547.446969|398|602|210.42160457|310.91264566|0.001737|-0.000074|5560.46815196|9511.2351667|254|343|2.18473681|3.73784928
2022-02-24 18:58:02|229048701|229049700|2022-02-24 18:57:05|2022-02-24 18:58:01|2537.81000000|2535.02000000|608650.316477|923009.281791|387|613|240.11342246|364.048979|0.000131|-0.001185|5332.96648708|9349.72259317|223|299|2.10301111|3.68742933
2022-02-24 19:00:02|229050698|229051697|2022-02-24 18:58:59|2022-02-24 19:00:02|2527.82000000|2529.21000000|596585.646662|601656.307101|390|610|236.05756473|238.05015951|0.005177|-0.004550|5191.52180027|8010.17590314|244|280|2.05310898|3.16858047
2022-02-24 19:02:01|229052570|229053570|2022-02-24 19:01:00|2022-02-24 19:02:01|2528.09000000|2529.41000000|461010.985504|697167.212407|442|558|182.39072162|275.6838892|0.007125|-0.006370|5068.34823493|13081.0425437|280|328|2.00467375|5.17233821
2022-02-24 19:04:01|229054116|229055115|2022-02-24 19:02:38|2022-02-24 19:03:58|2526.18000000|2530.57000000|342067.649563|472567.184459|505|495|135.27995102|186.97820615|0.008153|-0.006106|5904.75475079|9687.10547745|296|314|2.33569228|3.83237829
2022-02-24 19:06:01|229055883|229056882|2022-02-24 19:04:49|2022-02-24 19:06:01|2535.51000000|2533.56000000|487566.091457|574734.693957|453|547|192.12587299|226.44063943|0.005358|-0.005191|6160.05167935|11332.8419949|312|342|2.42724059|4.46545003
2022-02-24 19:08:01|229057859|229058858|2022-02-24 19:07:01|2022-02-24 19:08:01|2524.66000000|2525.32000000|676473.556652|460387.919062|585|415|267.56714268|182.10915233|0.002271|-0.001833|8941.00474478|8328.32447186|326|276|3.53542676|3.2942771
2022-02-24 19:10:02|229059179|229060178|2022-02-24 19:08:34|2022-02-24 19:10:00|2528.63000000|2519.59000000|805517.966228|634877.957519|508|492|319.44304979|251.82566836|0.007503|-0.011700|6641.8104073|9196.65286841|290|294|2.63421728|3.64602578
2022-02-24 19:12:01|229060753|229061752|2022-02-24 19:10:42|2022-02-24 19:12:00|2526.64000000|2521.97000000|373216.25048|567409.942251|468|532|147.93309936|224.87857971|0.003998|-0.005603|4666.64570728|8465.86449947|275|296|1.84948778|3.35485341
2022-02-24 19:14:02|229062261|229063260|2022-02-24 19:12:46|2022-02-24 19:14:02|2518.11000000|2525.22000000|287415.71082|479162.573838|516|484|113.96514671|190.01840661|0.005896|-0.002442|6363.72752888|8078.0950536|323|321|2.52381891|3.20342735
2022-02-24 19:16:01|229063617|229064616|2022-02-24 19:14:34|2022-02-24 19:16:01|2527.29000000|2529.92000000|385876.728657|414642.145201|460|540|152.47443362|163.75957411|0.002087|-0.001175|4747.52414737|10418.4641425|329|367|1.87579987|4.11649908
2022-02-24 19:18:01|229065013|229066012|2022-02-24 19:16:31|2022-02-24 19:18:01|2530.26000000|2525.96000000|661248.43184|712136.019413|362|638|261.44165242|281.20991157|0.004626|-0.006805|3308.61775261|10499.9267689|231|338|1.30797679|4.15007608
2022-02-24 19:20:02|229066087|229067086|2022-02-24 19:18:06|2022-02-24 19:20:01|2525.53000000|2540.29000000|668716.050674|694466.382553|441|559|263.4724684|274.12689375|0.000543|0.005868|4344.76346215|8500.01604625|342|356|1.71375754|3.35426456
2022-02-24 19:22:01|229067742|229068741|2022-02-24 19:20:47|2022-02-24 19:22:01|2540.23000000|2540.59000000|958810.458375|588387.607345|473|527|377.18686119|231.37113767|-0.001645|0.001710|4081.97690724|7568.43801686|271|290|1.60572298|2.97702551
2022-02-24 19:24:01|229069755|229070754|2022-02-24 19:23:03|2022-02-24 19:24:01|2541.07000000|2543.54000000|333126.61868|931198.550887|362|638|130.85356725|365.80506607|0.003933|-0.002106|3900.38014304|9539.32437986|256|335|1.53195145|3.74714338
2022-02-24 19:26:01|229071429|229072428|2022-02-24 19:24:47|2022-02-24 19:26:01|2538.22000000|2540.20000000|430550.74577|333875.653102|450|550|169.44247032|131.3555498|-0.003120|0.004073|6640.07071006|16265.1365794|338|376|2.61276705|6.40014771
2022-02-24 19:28:01|229073554|229074553|2022-02-24 19:26:57|2022-02-24 19:28:01|2539.21000000|2533.18000000|620394.738896|168733.372824|565|435|244.9856627|66.62138313|-0.005988|0.003146|9708.69342497|8869.24896594|351|341|3.83406988|3.49957671
2022-02-24 19:30:01|229074631|229075630|2022-02-24 19:28:09|2022-02-24 19:30:01|2533.91000000|2538.27000000|250458.611856|270994.889525|507|493|98.77629069|106.81981093|0.000416|0.001524|9359.9879995|7233.60432302|376|346|3.6908204|2.85239732
2022-02-24 19:32:02|229075699|229076698|2022-02-24 19:30:06|2022-02-24 19:32:02|2537.96000000|2542.42000000|390147.689579|613431.058267|386|614|153.51654289|241.31869349|0.004843|-0.003259|5585.00355375|15934.834327|261|401|2.19787003|6.26931093
2022-02-24 19:34:02|229076914|229077913|2022-02-24 19:32:18|2022-02-24 19:33:58|2544.92000000|2547.61000000|532110.969502|442369.229973|499|501|208.88029352|173.61526145|0.004100|-0.003054|4437.06502833|9179.58389894|269|326|1.74219702|3.60428634
2022-02-24 19:36:01|229078365|229079364|2022-02-24 19:34:33|2022-02-24 19:35:57|2552.82000000|2552.38000000|314477.154765|431025.674704|387|613|123.24053725|168.8493912|0.005354|-0.005316|7078.14805693|16881.8427149|281|379|2.77375635|6.61346613
2022-02-24 19:38:02|229080531|229081530|2022-02-24 19:37:17|2022-02-24 19:38:00|2559.82000000|2563.86000000|274769.57156|1543281.48662|360|640|107.44259116|602.99247722|0.001068|0.000199|6640.99358894|12032.2721177|235|281|2.59623965|4.70326398
2022-02-24 19:40:02|229082598|229083597|2022-02-24 19:38:59|2022-02-24 19:40:02|2569.42000000|2571.28000000|1151544.67238|416367.137645|481|519|448.18798884|162.11718925|-0.000829|0.001614|4867.46857651|7305.97900999|227|282|1.8947673|2.84370179
2022-02-24 19:42:01|229084812|229085811|2022-02-24 19:40:51|2022-02-24 19:42:01|2563.97000000|2562.42000000|525101.640416|325296.95468|453|547|204.88710124|126.93051479|-0.000223|0.000004|6435.3509773|8806.28616563|296|343|2.51116683|3.43632574
2022-02-24 19:44:02|229086396|229087395|2022-02-24 19:42:39|2022-02-24 19:44:02|2565.20000000|2568.17000000|634991.845613|381401.674941|557|443|247.27216076|148.52958912|0.001959|-0.000762|5996.20733286|6606.16444514|321|295|2.33527026|2.57225501
2022-02-24 19:46:01|229088014|229089013|2022-02-24 19:44:51|2022-02-24 19:46:01|2574.03000000|2567.09000000|369451.313336|310811.15256|549|451|143.89732678|121.07129461|0.002331|-0.004923|10230.6903676|9009.67797596|330|308|3.98600811|3.50916816
2022-02-24 19:48:01|229089600|229090599|2022-02-24 19:46:31|2022-02-24 19:48:01|2566.21000000|2565.22000000|312578.307846|340454.324807|473|527|121.76838272|132.65579409|0.001407|-0.001824|10006.9597321|9628.67036811|347|359|3.89651766|3.75045904
2022-02-24 19:50:01|229091086|229092085|2022-02-24 19:48:39|2022-02-24 19:50:01|2572.02000000|2575.99000000|682600.934131|468254.603314|518|482|265.21191234|181.8917309|0.003107|-0.001374|4416.07500296|9860.81612346|265|314|1.71552722|3.830924
2022-02-24 19:52:01|229092799|229093798|2022-02-24 19:50:50|2022-02-24 19:52:01|2576.13000000|2572.99000000|252189.098688|150100.489263|580|420|98.00250635|58.32999086|-0.001954|0.000749|4596.67418149|8514.31742484|337|324|1.78663529|3.30793019
2022-02-24 19:54:01|229095385|229096384|2022-02-24 19:53:05|2022-02-24 19:54:01|2579.42000000|2579.19000000|436756.042017|479912.348573|494|506|169.60680715|186.30120097|-0.004531|0.004619|6696.73050424|9033.93594144|310|338|2.59943367|3.50651879
2022-02-24 19:56:01|229096828|229097827|2022-02-24 19:54:36|2022-02-24 19:56:01|2584.85000000|2588.00000000|372257.480404|451549.367926|346|654|144.07967588|174.68100669|0.002647|-0.001509|4599.91485262|10278.2876747|250|360|1.77959343|3.97593905
2022-02-24 19:58:01|229098150|229099149|2022-02-24 19:56:29|2022-02-24 19:58:01|2582.63000000|2585.43000000|268109.919619|349739.662275|364|636|103.80121521|135.38013389|0.002651|-0.001482|5129.67036022|10440.7720043|255|388|1.98556199|4.04141232
2022-02-24 20:00:02|229100189|229101188|2022-02-24 19:59:13|2022-02-24 20:00:01|2592.79000000|2600.92000000|1330538.17683|514112.368693|432|568|511.57965966|197.77821424|0.003559|0.000447|4314.33941163|10973.103089|196|349|1.65947494|4.22130563
2022-02-24 20:02:02|229102536|229103535|2022-02-24 20:01:04|2022-02-24 20:01:58|2610.08000000|2616.15000000|1023217.81091|451371.771765|491|509|392.34582661|172.98283179|-0.001652|0.003813|5425.46116911|10195.2071365|220|350|2.07989776|3.90710293
2022-02-24 20:04:02|229105300|229106299|2022-02-24 20:03:16|2022-02-24 20:04:02|2635.32000000|2653.90000000|369929.44581|777967.42113|237|763|140.43471368|294.61967868|0.008770|-0.000193|3591.89147358|15981.728175|154|464|1.36359167|6.05128946
2022-02-24 20:06:02|229109396|229110395|2022-02-24 20:05:19|2022-02-24 20:05:58|2694.64000000|2685.49000000|837311.857439|1283496.57936|447|553|312.46808926|478.22880109|-0.029466|0.025629|6085.99818566|8793.36966451|188|215|2.27011987|3.27668806
2022-02-24 20:08:01|229113944|229114943|2022-02-24 20:07:22|2022-02-24 20:08:00|2673.98000000|2689.85000000|394405.00437|905241.499733|328|672|146.81693286|337.22952228|-0.004260|0.012791|6390.53658564|10646.037025|193|330|2.38121118|3.96546057
2022-02-24 20:10:01|229116764|229117763|2022-02-24 20:09:23|2022-02-24 20:09:57|2677.48000000|2676.61000000|1043714.99484|424804.622347|449|551|390.19450048|158.62619921|-0.003141|0.002814|6509.83672909|8535.71276832|233|306|2.43132228|3.18635153
2022-02-24 20:12:01|229119488|229120487|2022-02-24 20:11:11|2022-02-24 20:12:01|2667.60000000|2672.43000000|862081.60962|531927.221014|515|485|322.76026193|199.17843697|0.005304|-0.003295|6928.28166863|10713.2579234|237|313|2.59354323|4.0107075
2022-02-24 20:14:01|229121808|229122807|2022-02-24 20:13:10|2022-02-24 20:14:01|2677.50000000|2679.14000000|628032.064806|650269.51829|391|609|234.29371415|242.46001611|0.008937|-0.008157|5349.99695381|11644.6696406|233|341|1.99572337|4.34390894
2022-02-24 20:16:01|229124034|229125033|2022-02-24 20:15:06|2022-02-24 20:16:01|2686.91000000|2678.21000000|733233.353897|449712.303417|550|450|273.73778425|167.87672738|0.002029|-0.004871|5754.74389448|8398.09243831|256|283|2.1468908|3.13173182
2022-02-24 20:18:01|229126306|229127305|2022-02-24 20:17:09|2022-02-24 20:17:57|2690.24000000|2694.37000000|446084.705181|1113398.69125|375|625|165.44638792|412.61334193|0.006360|-0.004437|9000.59735549|9315.15469161|261|316|3.33539765|3.45380754
2022-02-24 20:20:02|229128178|229129177|2022-02-24 20:18:43|2022-02-24 20:20:02|2691.19000000|2687.73000000|273365.414551|455504.33214|442|558|101.58083257|169.20626164|-0.001772|0.000537|5474.24400946|10330.4271252|324|378|2.03362457|3.83727913
2022-02-24 20:22:01|229130284|229131283|2022-02-24 20:21:13|2022-02-24 20:21:59|2683.67000000|2677.25000000|595836.524112|623873.777185|553|447|222.3859369|232.78424211|0.003220|-0.005945|6506.21291337|7711.75951129|291|259|2.4276541|2.87787805
2022-02-24 20:24:02|229132301|229133300|2022-02-24 20:22:55|2022-02-24 20:24:01|2684.53000000|2671.53000000|580373.752824|1488297.07234|363|637|216.71890108|555.15622404|0.006989|-0.012617|3802.50510088|10428.2970067|193|305|1.41917732|3.89202683
2022-02-24 20:26:02|229134183|229135182|2022-02-24 20:25:01|2022-02-24 20:26:00|2665.00000000|2655.56000000|1074787.54514|780857.330902|636|364|404.02831238|293.43685679|0.005628|-0.009158|10093.9680809|7429.91764097|356|239|3.79431551|2.79295669
2022-02-24 20:28:01|229136158|229137158|2022-02-24 20:27:04|2022-02-24 20:28:01|2660.10000000|2643.42000000|588835.116964|587670.328326|482|518|221.99395542|221.28157052|0.002037|-0.008525|8247.55839272|9369.29100571|304|278|3.11161832|3.53190052
2022-02-24 20:30:02|229138201|229139200|2022-02-24 20:28:58|2022-02-24 20:29:46|2645.26000000|2636.46000000|911437.233323|744954.551663|494|506|345.61769519|282.21960435|0.006405|-0.010360|8537.39476829|7699.59393633|291|278|3.23662874|2.91738663
2022-02-24 20:32:01|229140195|229141194|2022-02-24 20:30:53|2022-02-24 20:32:01|2642.09000000|2643.33000000|1378468.56617|309983.061356|608|392|523.12192136|117.5834185|0.006142|-0.005571|6650.36792962|6349.22329863|316|264|2.52353118|2.40876088
2022-02-24 20:34:01|229141958|229142957|2022-02-24 20:32:54|2022-02-24 20:34:01|2645.01000000|2642.28000000|310706.432482|1303012.29278|390|610|117.40719476|491.93423341|0.006813|-0.007545|5734.28199399|9606.00095827|286|338|2.1656812|3.62872134
2022-02-24 20:36:01|229143442|229144441|2022-02-24 20:34:41|2022-02-24 20:36:01|2647.09000000|2649.34000000|360720.241645|478886.561573|491|509|136.16350369|180.68226882|0.005464|-0.004906|8510.8401673|10601.2549954|330|343|3.21026359|3.99940993
2022-02-24 20:38:01|229144770|229145769|2022-02-24 20:36:34|2022-02-24 20:38:00|2648.46000000|2659.38000000|237022.511378|981919.067764|317|683|89.3376419|369.58128864|0.009820|-0.004818|4643.13768111|10794.7460309|266|394|1.7497066|4.06797362
2022-02-24 20:40:02|229146297|229147296|2022-02-24 20:38:37|2022-02-24 20:40:02|2656.12000000|2650.25000000|226084.492402|615409.259796|388|612|85.15827355|231.80953126|0.005500|-0.007850|10010.5836133|14193.5656235|293|367|3.77179904|5.34884367
2022-02-24 20:42:01|229147610|229148609|2022-02-24 20:40:26|2022-02-24 20:42:01|2651.15000000|2647.67000000|251777.564766|233159.658335|532|468|95.05993519|88.02524172|0.002911|-0.004079|13696.9760822|13896.2733235|352|354|5.17102845|5.2471384
2022-02-24 20:44:02|229149134|229150133|2022-02-24 20:42:43|2022-02-24 20:43:56|2642.78000000|2632.65000000|735076.395467|184161.639521|610|390|278.59401804|69.76875639|0.004593|-0.007962|10892.1819847|11331.123922|343|309|4.12738361|4.29328958
2022-02-24 20:46:01|229150852|229151851|2022-02-24 20:44:45|2022-02-24 20:46:00|2635.00000000|2637.80000000|625148.136367|508563.952147|525|475|237.22677432|192.86328258|0.004846|-0.003927|11415.3660528|12023.338962|339|337|4.33204461|4.56234115
2022-02-24 20:48:01|229152518|229153517|2022-02-24 20:46:42|2022-02-24 20:48:01|2634.59000000|2637.49000000|514664.186971|275644.330977|394|606|195.20652921|104.50056804|0.008128|-0.007085|9474.15031575|12622.2005527|241|344|3.59274252|4.78652262
2022-02-24 20:50:02|229154069|229155068|2022-02-24 20:48:48|2022-02-24 20:50:02|2641.46000000|2642.46000000|470815.31683|516655.525483|425|575|178.40715495|195.70648629|0.006806|-0.007431|8997.84421018|13456.5504142|278|344|3.40988529|5.09907353
2022-02-24 20:52:01|229155444|229156443|2022-02-24 20:50:28|2022-02-24 20:52:00|2649.10000000|2648.69000000|326185.0053|693573.993245|402|598|123.20735007|261.8861887|0.010176|-0.010389|10531.5517542|12841.3542355|280|354|3.9765111|4.84901237
2022-02-24 20:54:01|229156677|229157676|2022-02-24 20:52:22|2022-02-24 20:53:59|2646.63000000|2652.79000000|337313.111575|608977.646913|365|635|127.34365953|229.94504188|0.009107|-0.006953|9576.1233081|14927.1999615|256|376|3.61532283|5.63647777
2022-02-24 20:56:01|229158275|229159274|2022-02-24 20:54:48|2022-02-24 20:56:01|2656.17000000|2646.19000000|513030.488093|232133.901742|475|525|193.51990559|87.6415504|0.001920|-0.006000|11698.3462167|15235.6780859|333|381|4.41447432|5.75132881
2022-02-24 20:58:01|229159413|229160412|2022-02-24 20:56:14|2022-02-24 20:57:57|2649.42000000|2643.32000000|861946.200148|578181.865045|457|543|325.85261768|218.44384064|0.001909|-0.003821|6155.6404716|19447.0767406|268|392|2.32688027|7.34851771
2022-02-24 21:00:02|229160850|229161849|2022-02-24 20:58:33|2022-02-24 20:59:58|2640.36000000|2648.64000000|853151.559097|1437219.53161|455|545|322.35109626|543.50286575|0.009922|-0.006689|10389.8822588|15202.1075763|282|330|3.9277484|5.74430713
2022-02-24 21:02:02|229162641|229163640|2022-02-24 21:00:41|2022-02-24 21:02:01|2651.89000000|2643.02000000|526458.470589|346956.729392|545|455|198.93559766|131.15060786|0.002089|-0.004770|6748.50162191|9210.21178734|277|287|2.55117357|3.48270531
2022-02-24 21:04:01|229164457|229165456|2022-02-24 21:02:52|2022-02-24 21:04:01|2631.38000000|2640.32000000|523982.526609|253119.83221|525|475|198.88589198|96.06014197|0.002633|0.000631|8093.9175336|7443.21202263|305|334|3.07165957|2.82391928
2022-02-24 21:06:01|229165852|229166851|2022-02-24 21:04:29|2022-02-24 21:06:00|2645.30000000|2644.57000000|978409.030808|208105.495333|605|395|369.69730518|78.62571355|0.004802|-0.005223|6505.1352346|7099.65186128|307|267|2.45832917|2.68244642
2022-02-24 21:08:02|229166852|229167836|2022-02-24 21:06:02|2022-02-24 21:08:01|2644.39000000|2641.30000000|196104.219617|154918.329426|537|448|74.18541134|58.60630109|0.001947|-0.002999|5918.02789128|9471.61738834|336|348|2.23906518|3.58293767
2022-02-24 21:10:01|229167981|229168980|2022-02-24 21:08:18|2022-02-24 21:10:00|2644.38000000|2641.34000000|208518.287516|196397.487023|540|460|78.89174067|74.26918684|-0.001146|-0.000055|13712.7994373|9422.28048996|404|347|5.18614278|3.56413081
2022-02-24 21:12:02|229169099|229170098|2022-02-24 21:10:14|2022-02-24 21:11:58|2638.91000000|2636.96000000|547800.646235|298621.555034|521|479|207.81718464|113.29201171|0.003130|-0.003785|5872.37428175|7753.07172966|343|349|2.22781782|2.94174658
2022-02-24 21:14:02|229170316|229171315|2022-02-24 21:12:23|2022-02-24 21:14:01|2637.83000000|2641.16000000|710130.024715|218222.275847|575|425|269.30986384|82.70154496|0.005154|-0.004213|6975.76825633|8770.85172717|313|318|2.64475302|3.32589011
2022-02-24 21:16:01|229171350|229172349|2022-02-24 21:14:09|2022-02-24 21:16:01|2640.54000000|2644.16000000|573388.004365|457902.743954|444|556|216.73039659|173.1213144|0.005722|-0.004345|6487.99450572|9470.86431163|313|342|2.45369448|3.5817051
2022-02-24 21:18:01|229172350|229173265|2022-02-24 21:16:02|2022-02-24 21:18:01|2642.95000000|2638.69000000|343458.759221|203564.260358|455|461|130.12983359|77.11140858|0.001677|-0.003540|4592.94204258|11019.9126502|279|348|1.73990465|4.17432397
2022-02-24 21:20:02|229173390|229174389|2022-02-24 21:18:15|2022-02-24 21:20:02|2641.02000000|2641.03000000|247035.634282|324978.311916|543|457|93.5421854|123.05500284|0.003360|-0.003128|5645.97525403|9535.91806924|327|336|2.13834565|3.6119628
2022-02-24 21:22:01|229174390|229175339|2022-02-24 21:20:02|2022-02-24 21:22:01|2641.03000000|2641.02000000|102381.610668|120396.295654|493|457|38.81453825|45.63305203|0.004321|-0.004323|15245.0264641|12781.6029671|404|379|5.77721016|4.84433431
2022-02-24 21:24:01|229175340|229176242|2022-02-24 21:22:02|2022-02-24 21:24:01|2641.80000000|2642.16000000|101043.319687|121271.689063|457|446|38.2460227|45.89387562|0.004077|-0.003939|12972.449327|9906.56587286|390|364|4.90963087|3.74993891
2022-02-24 21:26:01|229176243|229177134|2022-02-24 21:24:01|2022-02-24 21:26:01|2642.05000000|2635.72000000|482675.207833|351755.279166|398|494|182.90269789|133.297305|0.001672|-0.005039|4212.71089374|10336.4358986|283|370|1.59638881|3.91685167
2022-02-24 21:28:01|229177135|229178072|2022-02-24 21:26:02|2022-02-24 21:28:00|2635.16000000|2636.98000000|247996.335979|265217.916118|430|508|94.13532192|100.62867289|0.004142|-0.003427|6465.64564453|12155.2749952|297|399|2.45393655|4.61306819
2022-02-24 21:30:02|229178073|229178885|2022-02-24 21:28:02|2022-02-24 21:30:02|2636.85000000|2639.23000000|179104.438448|614674.939125|412|401|67.94103711|233.13404046|0.003739|-0.002714|13766.1632108|8585.62998704|318|295|5.22287928|3.25772269
2022-02-24 21:32:01|229178943|229179942|2022-02-24 21:30:11|2022-02-24 21:32:01|2637.07000000|2623.51000000|857206.490475|381734.34037|562|438|326.25558348|145.36394115|0.002477|-0.007629|10913.7514051|10262.8150524|355|333|4.14851664|3.89878008
2022-02-24 21:34:02|229180276|229181275|2022-02-24 21:32:26|2022-02-24 21:34:01|2620.89000000|2622.86000000|493482.496175|393175.334228|491|509|188.26026681|149.98500857|0.008104|-0.007169|5825.22830403|9934.42460626|295|380|2.22223737|3.78964318
2022-02-24 21:36:01|229181311|229182310|2022-02-24 21:34:07|2022-02-24 21:36:01|2624.38000000|2623.13000000|636024.884971|358246.504259|514|486|242.40286071|136.53087946|0.004948|-0.005488|4545.45746853|10738.9843148|307|386|1.73275939|4.09373475
2022-02-24 21:38:01|229182311|229183201|2022-02-24 21:36:01|2022-02-24 21:38:00|2623.20000000|2627.75000000|254561.199721|397647.895175|447|444|96.890405|151.36516557|0.005684|-0.003708|4695.74007901|9087.63784749|295|346|1.78769799|3.45946285
2022-02-24 21:40:02|229183202|229184048|2022-02-24 21:38:01|2022-02-24 21:40:01|2627.75000000|2626.26000000|328389.246749|221681.659499|375|472|124.98292738|84.36485313|0.004593|-0.006035|4675.76865434|9386.48342193|222|371|1.77968025|3.57233081
2022-02-24 21:42:02|229184049|229184783|2022-02-24 21:40:02|2022-02-24 21:42:01|2626.71000000|2629.88000000|242290.748078|267077.701954|349|386|92.1491331|101.58210202|0.004960|-0.003461|4920.96611761|8651.07758084|200|298|1.87128882|3.29001181
2022-02-24 21:44:02|229184784|229185568|2022-02-24 21:42:02|2022-02-24 21:44:01|2629.85000000|2634.37000000|166734.223933|261982.794828|304|481|63.39078432|99.61541066|0.005942|-0.003609|3290.03096983|10090.840252|204|359|1.25070684|3.83619817
2022-02-24 21:46:02|229185569|229186400|2022-02-24 21:44:02|2022-02-24 21:46:02|2633.99000000|2635.92000000|203484.088039|236882.445754|390|442|77.25608539|89.8844066|0.006198|-0.005351|3318.22199659|9293.45484526|249|342|1.25969876|3.52779707
2022-02-24 21:48:02|229186401|229187224|2022-02-24 21:46:02|2022-02-24 21:48:01|2635.92000000|2629.62000000|190907.079254|160506.139619|423|401|72.55144067|61.00576656|0.002832|-0.006200|4960.67868807|9856.6779879|271|335|1.88510163|3.74500031
2022-02-24 21:50:02|229187225|229188193|2022-02-24 21:48:02|2022-02-24 21:50:02|2629.35000000|2626.28000000|222975.01438|182174.777537|519|450|84.87369028|69.34390336|0.003043|-0.004424|5413.69956392|9697.93020396|312|352|2.06084204|3.6916249
2022-02-24 21:52:01|229188194|229188986|2022-02-24 21:50:02|2022-02-24 21:52:01|2626.27000000|2629.97000000|384517.706437|308585.129122|386|407|146.39435344|117.38982404|0.007873|-0.005888|3505.22271826|8735.26006748|227|306|1.33396843|3.32385263
2022-02-24 21:54:02|229188987|229189899|2022-02-24 21:52:01|2022-02-24 21:54:01|2629.97000000|2643.65000000|233831.858241|675148.703034|385|528|88.64052626|255.63884448|0.015144|-0.008846|5460.37982965|10091.4327653|222|309|2.06927486|3.82541902
2022-02-24 21:56:01|229189922|229190921|2022-02-24 21:54:04|2022-02-24 21:56:00|2643.34000000|2635.77000000|470206.313709|326956.053019|342|658|178.32950244|123.97184798|0.003589|-0.006637|5233.37058438|10781.1366819|248|429|1.98443619|4.0870522
2022-02-24 21:58:01|229190922|229191776|2022-02-24 21:56:02|2022-02-24 21:58:01|2635.77000000|2639.24000000|242945.025578|192815.750383|304|551|92.08051057|73.07299361|0.006065|-0.004235|4089.9127672|11719.020795|229|378|1.55023537|4.44148486
2022-02-24 22:00:01|229191777|229192682|2022-02-24 21:58:02|2022-02-24 22:00:01|2639.24000000|2637.07000000|295936.617807|179445.430124|421|485|112.29859018|68.10207673|0.006122|-0.007246|9405.11264351|8583.18577284|315|353|3.5692448|3.25737674
2022-02-24 22:02:01|229192683|229193590|2022-02-24 22:00:01|2022-02-24 22:02:01|2636.68000000|2631.93000000|304914.527736|410423.907084|495|413|115.69951723|155.60329036|0.007770|-0.009863|14768.2200619|8044.76721563|360|285|5.59823604|3.05136904
2022-02-24 22:04:01|229193591|229194190|2022-02-24 22:02:01|2022-02-24 22:04:00|2631.90000000|2625.68000000|174252.361926|188401.547194|256|344|66.28264395|71.64928628|0.006065|-0.010057|3216.09796897|5964.95139874|174|235|1.22348869|2.26855644
2022-02-24 22:06:01|229194191|229194794|2022-02-24 22:04:02|2022-02-24 22:06:01|2625.62000000|2624.93000000|113445.594972|209504.272549|259|345|43.2659748|79.86465341|0.005560|-0.005914|2844.34005744|6515.99181839|203|244|1.08437488|2.4842231
2022-02-24 22:08:01|229194795|229195419|2022-02-24 22:06:02|2022-02-24 22:08:01|2624.93000000|2624.02000000|174139.865007|269595.844854|246|379|66.33879283|102.74119677|0.007728|-0.008296|3018.37096597|7058.66900252|181|264|1.15014835|2.68955534
2022-02-24 22:10:02|229195490|229196489|2022-02-24 22:08:08|2022-02-24 22:10:01|2625.56000000|2624.23000000|238382.198792|639186.968044|381|619|90.78550563|243.4294828|0.001821|-0.002430|4747.09751761|14840.4126544|279|391|1.80784342|5.65235555
2022-02-24 22:12:01|229196490|229197254|2022-02-24 22:10:03|2022-02-24 22:12:01|2624.24000000|2625.63000000|132893.932153|829034.96192|282|483|50.62782721|315.87282843|0.002169|-0.001422|3455.33134645|9519.45622988|207|306|1.31654435|3.62692843
2022-02-24 22:14:01|229197255|229198181|2022-02-24 22:12:01|2022-02-24 22:14:01|2625.62000000|2631.57000000|274165.348302|670031.441376|380|547|104.32057418|254.88612659|0.005476|-0.003015|4701.32025611|9527.86038538|274|359|1.78819989|3.62413877
2022-02-24 22:16:01|229198182|229198803|2022-02-24 22:14:01|2022-02-24 22:16:01|2631.49000000|2632.30000000|221309.923525|156380.377683|255|367|84.08615153|59.41615562|0.001650|-0.001171|2305.99687043|7818.78681624|200|277|0.87634086|2.97105922
2022-02-24 22:18:02|229198804|229199255|2022-02-24 22:16:02|2022-02-24 22:18:01|2632.31000000|2628.29000000|80118.4280588|159643.051259|162|290|30.45999003|60.74355614|0.000879|-0.005927|2412.71954339|6702.89362558|125|214|0.91792516|2.54966514
2022-02-24 22:20:02|229199256|229199752|2022-02-24 22:18:02|2022-02-24 22:20:01|2628.12000000|2621.85000000|149026.090889|143592.89458|211|286|56.78473982|54.75007534|0.001493|-0.006542|3582.71469453|7448.25975382|149|214|1.36502474|2.83732535
2022-02-24 22:22:01|229199753|229200323|2022-02-24 22:20:02|2022-02-24 22:22:01|2621.85000000|2625.96000000|223744.910434|264786.886522|196|375|85.32534985|100.92070516|0.003995|-0.001294|2694.00591553|7677.34515975|135|239|1.02657735|2.92564203
2022-02-24 22:24:01|229200324|229201065|2022-02-24 22:22:01|2022-02-24 22:24:00|2625.96000000|2625.00000000|86659.9547661|119065.37639|210|532|32.9914559|45.32775615|0.002076|-0.002795|1670.79588243|13412.0781419|170|440|0.63604692|5.10664379
2022-02-24 22:26:01|229201066|229201744|2022-02-24 22:24:02|2022-02-24 22:26:00|2624.94000000|2620.05000000|193964.308063|108284.578335|302|377|73.9597535|41.26972919|0.001142|-0.004874|3865.81727899|7088.92031381|219|275|1.47364635|2.70207831
2022-02-24 22:28:02|229201745|229202517|2022-02-24 22:26:01|2022-02-24 22:27:57|2619.07000000|2612.99000000|394356.181434|170408.944758|340|433|150.82376955|65.02922277|-0.000913|-0.002972|5044.78956912|9568.39136735|250|295|1.92763103|3.65212042
2022-02-24 22:30:02|229202518|229203334|2022-02-24 22:27:58|2022-02-24 22:30:00|2612.98000000|2604.84000000|549373.183081|589935.576747|412|405|210.4852592|226.00338127|-0.002513|-0.003725|6697.52197858|8902.82115023|274|293|2.56698448|3.40897609
2022-02-24 22:32:02|229203594|229204593|2022-02-24 22:30:09|2022-02-24 22:32:01|2598.36000000|2598.70000000|437206.446494|188211.627023|476|524|168.33664953|72.44806959|0.000699|-0.000507|8767.26156728|15857.7099481|322|428|3.37501858|6.10410102
2022-02-24 22:34:01|229204634|229205633|2022-02-24 22:32:06|2022-02-24 22:34:01|2598.63000000|2589.49000000|327862.770056|102776.666636|582|418|126.44681022|39.62540397|-0.002092|-0.002127|15261.3706874|8513.94148645|442|345|5.88721886|3.2832193
2022-02-24 22:36:01|229205939|229206938|2022-02-24 22:34:22|2022-02-24 22:36:01|2584.90000000|2587.53000000|434489.292418|247720.547326|558|442|168.05077051|95.82173838|0.001585|0.000006|10248.8345869|6121.85736215|349|336|3.96550312|2.36790247
2022-02-24 22:38:01|229207126|229208125|2022-02-24 22:36:25|2022-02-24 22:38:01|2589.77000000|2590.46000000|394087.038545|169057.454281|561|439|152.02195495|65.16682041|0.000798|-0.000348|5481.21557176|7823.62622037|327|348|2.11366964|3.01665173
2022-02-24 22:40:02|229208233|229209232|2022-02-24 22:38:16|2022-02-24 22:40:01|2590.82000000|2587.25000000|194503.64366|137781.567928|558|442|75.06319223|53.19786956|0.001577|-0.003539|15493.2316736|7012.37706712|408|362|5.9834303|2.70721257
2022-02-24 22:42:01|229209500|229210499|2022-02-24 22:40:24|2022-02-24 22:42:01|2587.35000000|2586.80000000|946031.19253|185168.032481|569|431|366.2262314|71.65255405|0.001134|-0.001430|11096.3286294|8423.58180776|331|333|4.29377608|3.25890137
2022-02-24 22:44:02|229210993|229211992|2022-02-24 22:42:58|2022-02-24 22:44:02|2579.65000000|2571.30000000|806024.676467|219549.481499|654|346|313.30420651|85.36194169|0.001055|-0.004905|10322.3530023|7097.26141774|364|258|4.01279545|2.75757723
2022-02-24 22:46:01|229212794|229213793|2022-02-24 22:44:36|2022-02-24 22:46:01|2577.48000000|2579.40000000|500397.344336|444032.227839|498|502|193.98386222|172.11410263|0.002319|-0.000830|6261.12040998|9856.34541051|327|365|2.42697981|3.82040151
2022-02-24 22:48:02|229213794|229214737|2022-02-24 22:46:01|2022-02-24 22:48:02|2580.73000000|2568.08000000|473706.837846|146172.807137|495|449|183.7496342|56.70003491|-0.001178|-0.003873|5464.32717697|10647.3061401|328|354|2.12051343|4.13157744
2022-02-24 22:50:02|229215150|229216149|2022-02-24 22:48:14|2022-02-24 22:50:02|2573.56000000|2574.68000000|313724.861711|371855.038208|553|447|121.96615422|144.60783104|0.002232|-0.001809|3806.67841561|8437.95722843|342|350|1.48016704|3.28027585
2022-02-24 22:52:01|229216362|229217361|2022-02-24 22:50:25|2022-02-24 22:52:01|2575.86000000|2569.60000000|427260.222948|240939.016543|587|413|166.10658304|93.64856803|0.002121|-0.004900|7405.51589321|7355.46405333|347|322|2.87942346|2.85944478
2022-02-24 22:54:01|229217741|229218740|2022-02-24 22:52:31|2022-02-24 22:54:01|2565.21000000|2558.93000000|500440.30648|129331.316998|574|426|195.34442079|50.46347473|0.002408|-0.004754|7323.61851272|8355.20377736|372|337|2.85991212|3.26078853
2022-02-24 22:56:02|229219006|229220005|2022-02-24 22:54:35|2022-02-24 22:56:01|2558.67000000|2552.28000000|648847.172009|260495.487354|559|441|254.01078406|101.95042778|0.002729|-0.005384|9538.35107739|7372.21398052|356|319|3.73458263|2.88550404
2022-02-24 22:58:01|229220171|229221170|2022-02-24 22:56:23|2022-02-24 22:58:01|2552.92000000|2553.36000000|589913.914655|429525.977544|596|404|231.3125013|168.23695356|0.003099|-0.002887|10033.6676494|6892.27437375|379|304|3.93390339|2.70188367
2022-02-24 23:00:02|229221197|229222196|2022-02-24 22:58:05|2022-02-24 23:00:02|2553.27000000|2567.50000000|375925.7995|371433.449941|430|570|146.85679552|145.04828859|0.005848|0.000193|5623.47259106|10980.2173462|285|423|2.19649784|4.28876732
2022-02-24 23:02:02|229222599|229223598|2022-02-24 23:00:32|2022-02-24 23:02:02|2572.36000000|2570.35000000|583804.377177|268377.606981|571|429|227.06276731|104.38912574|0.000651|-0.001392|6130.36802971|6549.09701767|313|308|2.38434166|2.54701956
2022-02-24 23:04:01|229223647|229224646|2022-02-24 23:02:06|2022-02-24 23:04:00|2570.63000000|2571.28000000|549520.248461|379979.587825|488|512|213.76885671|147.77592752|0.002622|-0.002401|7909.1943995|10106.274026|300|381|3.07610559|3.93032864
2022-02-24 23:06:01|229224813|229225812|2022-02-24 23:04:25|2022-02-24 23:06:01|2573.43000000|2578.50000000|253184.843261|409453.909393|433|567|98.16018542|158.77791985|0.007140|-0.004851|4718.50298929|8588.16239465|252|369|1.82987345|3.33091653
2022-02-24 23:08:01|229225946|229226945|2022-02-24 23:06:16|2022-02-24 23:08:01|2581.08000000|2581.56000000|319070.940413|304185.737645|474|526|123.60931154|117.8133155|0.006726|-0.006454|14474.7047321|8804.14732891|333|376|5.60663407|3.40992393
2022-02-24 23:10:02|229226946|229227853|2022-02-24 23:08:02|2022-02-24 23:10:01|2582.04000000|2582.73000000|241216.626452|264575.337198|366|542|93.44264062|102.4571021|0.006587|-0.006583|5210.44634361|10334.4205858|253|387|2.0177725|4.00189478
2022-02-24 23:12:01|229227854|229228802|2022-02-24 23:10:02|2022-02-24 23:12:01|2582.46000000|2585.97000000|180444.923631|241284.576448|340|609|69.84700885|93.37743842|0.006419|-0.005138|4902.99738124|10354.1257622|263|439|1.89783034|4.00718792
2022-02-24 23:14:01|229228803|229229771|2022-02-24 23:12:01|2022-02-24 23:14:01|2585.63000000|2586.10000000|185703.905722|235254.245792|369|600|71.89690793|91.06890175|0.002770|-0.002519|4431.24606969|9550.01181073|274|420|1.71533961|3.69708584
2022-02-24 23:16:01|229230348|229231347|2022-02-24 23:14:43|2022-02-24 23:15:59|2590.31000000|2589.72000000|396997.78951|530853.702514|375|625|153.23907568|204.73235619|0.004625|-0.004896|5623.84290773|9201.00777647|254|342|2.17004467|3.54987967
2022-02-24 23:18:01|229231369|229232368|2022-02-24 23:16:02|2022-02-24 23:18:00|2588.09000000|2585.59000000|395987.159351|438819.855595|431|569|153.0008838|169.51513117|0.003967|-0.004996|5744.05169186|8329.2730096|320|405|2.21891655|3.21774465
2022-02-24 23:20:02|229232369|229233110|2022-02-24 23:18:01|2022-02-24 23:20:00|2585.26000000|2586.10000000|165348.232377|352059.064978|278|464|63.93815521|136.11812993|0.006413|-0.006009|4104.85451482|10676.9294613|207|366|1.58716829|4.1285849
2022-02-24 23:22:01|229233111|229234026|2022-02-24 23:20:02|2022-02-24 23:22:01|2586.20000000|2587.66000000|230435.595779|198251.473999|408|508|89.10860321|76.66511467|0.004132|-0.003498|4716.27136702|9673.14119543|316|427|1.82366393|3.74024063
2022-02-24 23:24:01|229234027|229234974|2022-02-24 23:22:01|2022-02-24 23:24:00|2587.47000000|2583.96000000|159318.508863|152973.954058|361|587|61.64119458|59.19724776|0.004305|-0.005993|4797.83690394|15862.5558095|279|513|1.85623437|6.13617462
2022-02-24 23:26:01|229234975|229235694|2022-02-24 23:24:02|2022-02-24 23:26:01|2583.95000000|2583.78000000|76059.5531594|99881.8515467|307|413|29.44180126|38.65944179|0.003746|-0.003913|4340.19887766|8795.13201776|257|352|1.68002362|3.40407396
2022-02-24 23:28:02|229235695|229236503|2022-02-24 23:26:01|2022-02-24 23:28:01|2584.26000000|2583.57000000|92815.6497121|238499.582737|322|487|35.91648825|92.2891478|0.003377|-0.003785|4206.5426157|9230.8037965|271|391|1.62766785|3.57228364
2022-02-24 23:30:02|229236504|229237339|2022-02-24 23:28:02|2022-02-24 23:30:02|2583.37000000|2589.03000000|73937.8575364|126984.438108|302|534|28.59034221|49.10193074|0.004861|-0.001819|3664.21088812|12006.6900648|264|451|1.41657689|4.64159396
2022-02-24 23:32:01|229237340|229238238|2022-02-24 23:30:02|2022-02-24 23:32:01|2589.00000000|2584.61000000|307052.885532|213863.344122|326|573|118.69648531|82.65475495|0.003673|-0.005885|3926.20504447|18016.028386|232|494|1.51808603|6.96533691
2022-02-24 23:34:01|229238239|229239058|2022-02-24 23:32:01|2022-02-24 23:33:59|2584.63000000|2591.67000000|194480.433393|230474.702867|262|558|75.02482864|88.94621876|0.013271|-0.009204|3954.53445276|8892.40662582|198|396|1.52621254|3.43134532
2022-02-24 23:36:02|229239059|229239964|2022-02-24 23:33:59|2022-02-24 23:35:57|2591.66000000|2591.43000000|121255.267378|209746.067677|310|596|46.81326247|80.96820393|0.004697|-0.004811|3539.43760795|19716.1254864|239|453|1.36604399|7.61007739
2022-02-24 23:38:01|229239965|229240788|2022-02-24 23:35:57|2022-02-24 23:38:01|2591.45000000|2593.35000000|95765.9234715|182393.732391|278|546|36.94146275|70.31871093|0.003341|-0.001954|3894.72151397|11288.2699936|225|393|1.50208733|4.35233858
2022-02-24 23:40:02|229240789|229241779|2022-02-24 23:38:01|2022-02-24 23:40:02|2592.99000000|2598.59000000|150815.793866|334536.004121|310|681|58.13075215|128.85695158|0.006104|-0.003329|3727.69551931|10260.205458|245|415|1.43666708|3.95370184
2022-02-24 23:42:02|229241780|229242768|2022-02-24 23:40:02|2022-02-24 23:42:01|2598.60000000|2598.53000000|543460.324925|325465.149525|374|615|209.16972804|125.26502402|0.003178|-0.002911|4976.7485574|10140.3709192|260|398|1.91541631|3.90245596
2022-02-24 23:44:01|229242769|229243666|2022-02-24 23:42:02|2022-02-24 23:44:01|2598.55000000|2597.50000000|577661.06272|245641.370331|341|557|222.48046186|94.58527317|0.001379|-0.002041|3136.46252978|7502.84703501|226|359|1.20794611|2.88934096
2022-02-24 23:46:02|229243667|229244529|2022-02-24 23:44:01|2022-02-24 23:46:01|2597.47000000|2599.66000000|193117.13022|706304.67555|222|641|74.29849669|271.7745722|0.004674|-0.003288|2837.19330906|11616.4559033|174|369|1.09173251|4.46996874
2022-02-24 23:48:02|229244602|229245601|2022-02-24 23:46:10|2022-02-24 23:48:02|2601.89000000|2598.71000000|282869.337037|305791.851299|392|608|108.76628563|117.57707784|0.002501|-0.003878|4970.01663533|8207.2659125|291|409|1.91098544|3.15559994
2022-02-24 23:50:02|229245602|229246552|2022-02-24 23:48:02|2022-02-24 23:50:02|2598.43000000|2598.30000000|413841.170514|306937.319738|342|609|159.30592951|118.10974465|0.004441|-0.004649|4422.20026572|9479.2672852|219|387|1.70212235|3.64829578
2022-02-24 23:52:01|229246553|229247494|2022-02-24 23:50:03|2022-02-24 23:52:01|2598.49000000|2597.20000000|365538.556463|543993.173652|342|600|140.76353176|209.47648572|0.003582|-0.004280|4022.37358306|9816.60117629|248|373|1.54882838|3.77963401
2022-02-24 23:54:02|229247495|229248297|2022-02-24 23:52:01|2022-02-24 23:54:02|2596.82000000|2596.51000000|131043.753101|226130.871101|249|554|50.49648822|87.1181698|0.005674|-0.005870|2830.06971487|23438.0338094|193|440|1.09032701|9.02924076
2022-02-24 23:56:01|229248298|229249258|2022-02-24 23:54:02|2022-02-24 23:56:01|2596.56000000|2597.19000000|285355.922336|588949.718535|354|607|109.92771022|226.85945699|0.005186|-0.004852|4962.42081604|17691.4974634|267|461|1.9117599|6.81507602
2022-02-24 23:58:01|229249259|229249956|2022-02-24 23:56:01|2022-02-24 23:58:00|2596.95000000|2598.00000000|167077.591697|263901.152607|284|414|64.30523925|101.59404545|0.006827|-0.006267|4148.62653197|7074.59824353|221|308|1.5966972|2.72322606
2022-02-25 00:00:02|229249957|229250812|2022-02-24 23:58:01|2022-02-25 00:00:02|2597.72000000|2597.44000000|241976.128892|502343.956605|336|520|93.12690957|193.30606521|0.005131|-0.005205|4758.60521718|10493.1924073|269|391|1.83132087|4.03794961
2022-02-25 00:02:01|229250813|229251721|2022-02-25 00:00:03|2022-02-25 00:02:00|2597.53000000|2594.67000000|327475.912905|355956.412509|353|556|125.92695356|136.96019266|0.006038|-0.007505|3880.25843987|14928.8755344|259|450|1.49295057|5.74376542
2022-02-25 00:04:02|229251786|229252785|2022-02-25 00:02:07|2022-02-25 00:04:01|2592.20000000|2593.05000000|234009.877617|247877.785948|448|552|90.22861538|95.55571884|0.007220|-0.006937|7824.33242315|18163.6896153|304|463|3.01644987|7.00184999
2022-02-25 00:06:02|229252786|229253714|2022-02-25 00:04:02|2022-02-25 00:06:01|2592.56000000|2596.88000000|197731.855359|228988.512452|436|493|76.19812912|88.23732748|0.004567|-0.002822|9070.2413339|10200.890001|349|380|3.49446858|3.93082538
2022-02-25 00:08:01|229253715|229254474|2022-02-25 00:06:02|2022-02-25 00:08:01|2596.79000000|2604.66000000|122295.054235|294951.707758|300|460|47.035541|113.42203595|0.009980|-0.005842|4314.24819103|9206.00083297|229|335|1.6594915|3.54005951
2022-02-25 00:10:02|229255069|229256068|2022-02-25 00:08:42|2022-02-25 00:10:02|2612.87000000|2612.98000000|578785.133643|534127.250343|381|619|221.56852293|204.48000034|0.008703|-0.008651|4719.64132641|10099.8187198|214|328|1.80712544|3.866586
2022-02-25 00:12:01|229256405|229257404|2022-02-25 00:10:37|2022-02-25 00:12:00|2616.03000000|2610.08000000|516814.661123|398784.569486|387|613|197.85225046|152.64220158|0.008311|-0.011741|3803.86635051|8393.95910375|218|321|1.45602991|3.21255427
2022-02-25 00:14:01|229257452|229258451|2022-02-25 00:12:04|2022-02-25 00:13:58|2608.34000000|2609.81000000|237844.719669|386927.104803|352|648|91.21273461|148.35521646|0.003535|-0.002547|4733.17671358|9644.79805658|237|391|1.81504237|3.69864312
2022-02-25 00:16:01|229258611|229259610|2022-02-25 00:14:14|2022-02-25 00:16:01|2611.28000000|2609.72000000|664185.816708|349811.438436|391|609|254.28757761|133.87149558|0.006383|-0.007406|4474.57758835|8630.96185606|246|364|1.71246508|3.30328214
2022-02-25 00:18:01|229259611|229260315|2022-02-25 00:16:01|2022-02-25 00:18:00|2609.30000000|2607.36000000|191148.895942|294363.698219|253|452|73.23151829|112.77059759|0.004924|-0.005878|3095.17926064|8207.511809|152|278|1.18609679|3.1454645
2022-02-25 00:20:02|229260316|229260998|2022-02-25 00:18:01|2022-02-25 00:20:02|2607.45000000|2611.09000000|114823.334153|371164.48685|227|456|43.99839766|142.29767346|0.007367|-0.005162|3237.11735322|8166.06597434|171|286|1.24061872|3.13018637
2022-02-25 00:22:01|229260999|229261943|2022-02-25 00:20:03|2022-02-25 00:22:01|2611.10000000|2615.00000000|884802.948883|289000.082017|363|582|339.17975819|110.67297881|0.010342|-0.007889|4241.39141895|9161.79630568|210|372|1.6241444|3.50870563
2022-02-25 00:24:02|229262037|229263036|2022-02-25 00:22:15|2022-02-25 00:24:02|2613.15000000|2617.12000000|315478.598501|449567.953217|330|670|120.78160965|172.03553374|0.008978|-0.007118|4460.45347414|10119.095995|229|374|1.70722219|3.87334868
2022-02-25 00:26:01|229263498|229264497|2022-02-25 00:24:59|2022-02-25 00:26:01|2616.13000000|2625.86000000|202187.415269|593959.169783|299|701|77.05931086|226.41820465|0.009149|-0.004643|3854.59569467|12035.1789159|177|405|1.46914271|4.58781565
2022-02-25 00:28:02|229264867|229265866|2022-02-25 00:26:25|2022-02-25 00:28:02|2628.67000000|2629.20000000|387736.629459|492447.335644|367|633|147.44900043|187.29907849|0.006383|-0.006366|4283.65355006|9587.17090306|249|379|1.62924476|3.64606676
2022-02-25 00:30:02|229266104|229267103|2022-02-25 00:28:26|2022-02-25 00:30:02|2629.95000000|2625.39000000|340413.166415|468308.388358|378|622|129.57032599|178.24885245|0.005980|-0.008184|4282.9531213|7472.87495513|251|378|1.6299156|2.84430086
2022-02-25 00:32:01|229267181|229268180|2022-02-25 00:30:11|2022-02-25 00:32:01|2625.49000000|2620.65000000|344151.994886|302577.353445|385|615|131.25677965|115.33958806|0.006101|-0.008423|4865.47896896|7829.05681735|270|393|1.85455529|2.98468102
2022-02-25 00:34:01|229268181|229269007|2022-02-25 00:32:01|2022-02-25 00:34:01|2620.64000000|2621.33000000|306938.558579|257363.486577|318|509|117.17302895|98.24599096|0.005590|-0.005173|5093.37031925|9226.3749872|221|328|1.94422762|3.52204276
2022-02-25 00:36:01|229269008|229269873|2022-02-25 00:34:01|2022-02-25 00:36:01|2621.61000000|2619.48000000|226780.17415|265783.169386|319|547|86.5414834|101.40184446|0.004940|-0.006375|4953.99089951|7008.8245089|233|325|1.89023613|2.67412816
2022-02-25 00:38:01|229269882|229270881|2022-02-25 00:36:04|2022-02-25 00:38:01|2619.44000000|2613.99000000|287611.752587|267683.006738|400|600|109.98397554|102.37851728|0.005162|-0.007637|5811.45224546|11577.2440489|269|366|2.22256055|4.42789587
2022-02-25 00:40:02|229270882|229271802|2022-02-25 00:38:01|2022-02-25 00:39:59|2613.67000000|2610.76000000|371794.717076|379820.874009|360|561|142.3088824|145.33206589|0.008021|-0.009503|4555.12863252|23509.7360554|240|446|1.7436934|8.99955446
2022-02-25 00:42:01|229271803|229272625|2022-02-25 00:40:00|2022-02-25 00:42:01|2610.86000000|2611.89000000|171310.408444|146134.74499|388|435|65.59559294|55.95897119|0.008006|-0.007699|13460.4637209|13140.6591606|314|356|5.15400065|5.03117904
2022-02-25 00:44:01|229272626|229273554|2022-02-25 00:42:01|2022-02-25 00:44:01|2611.82000000|2602.41000000|258117.479248|125458.072683|479|450|99.05632287|48.14780793|0.003472|-0.007768|7868.46642163|12464.4931407|301|378|3.02045818|4.78100303
2022-02-25 00:46:01|229273555|229274318|2022-02-25 00:44:01|2022-02-25 00:46:01|2602.55000000|2607.71000000|211043.734546|136350.645935|381|383|81.0282309|52.32825176|0.007311|-0.004544|15117.4207425|8548.78557349|298|305|5.80368254|3.28156526
2022-02-25 00:48:01|229274319|229275184|2022-02-25 00:46:02|2022-02-25 00:48:01|2607.30000000|2607.42000000|232669.232655|985094.722192|386|480|89.25966356|377.81105249|0.006989|-0.006920|8466.50649939|8660.93710668|300|321|3.24753488|3.32275113
2022-02-25 00:50:02|229275191|229276190|2022-02-25 00:48:01|2022-02-25 00:50:01|2607.42000000|2603.39000000|273967.412598|168028.133795|552|448|105.12197974|64.47880447|0.003967|-0.005654|14293.3573797|9688.02875341|439|342|5.4857693|3.71764799
2022-02-25 00:52:02|229276191|229277149|2022-02-25 00:50:02|2022-02-25 00:51:59|2603.28000000|2598.27000000|327310.119018|292980.66729|454|505|125.83222289|112.5621339|0.003722|-0.005522|7395.14807877|9206.31621975|326|374|2.84055803|3.53725125
2022-02-25 00:54:01|229277574|229278573|2022-02-25 00:52:31|2022-02-25 00:54:01|2591.95000000|2586.89000000|313955.987595|276633.365483|589|411|121.20797066|106.81160053|0.003838|-0.006163|15870.5459281|8359.25883788|367|295|6.1297602|3.2280803
2022-02-25 00:56:01|229278624|229279623|2022-02-25 00:54:04|2022-02-25 00:55:59|2586.18000000|2584.64000000|241396.959011|469212.857652|532|468|93.27946092|181.30825769|0.005515|-0.006051|21414.2900375|9202.75205855|393|326|8.27338116|3.55600706
2022-02-25 00:58:02|229279791|229280790|2022-02-25 00:56:14|2022-02-25 00:58:01|2587.69000000|2589.04000000|551291.694868|413067.783546|529|471|213.21259155|159.62879004|0.004568|-0.004038|12457.2405906|7553.26718383|313|345|4.81573484|2.91987881
2022-02-25 01:00:03|229280986|229281985|2022-02-25 00:58:14|2022-02-25 01:00:02|2585.15000000|2587.05000000|169355.283777|271119.798885|536|464|65.47229763|104.80600072|0.009364|-0.008318|20964.6451528|7683.88686358|452|342|8.10377847|2.97001472
2022-02-25 01:02:01|229282036|229283035|2022-02-25 01:00:11|2022-02-25 01:02:01|2587.32000000|2590.68000000|551942.159301|237222.2713|550|450|213.39034192|91.67790075|0.007525|-0.006142|20145.4821875|7946.61648225|398|334|7.78650418|3.07155921
2022-02-25 01:04:02|229283036|229283987|2022-02-25 01:02:01|2022-02-25 01:03:57|2590.62000000|2593.32000000|196227.276285|279097.406847|486|466|75.81116057|107.84636736|0.009192|-0.007903|19525.2258087|9461.76034135|378|355|7.54541674|3.65571815
2022-02-25 01:06:01|229284197|229285196|2022-02-25 01:04:25|2022-02-25 01:06:00|2596.97000000|2603.10000000|204337.34413|300848.214857|354|646|78.58343254|115.71532375|0.010410|-0.007511|4448.92355232|8444.77913424|242|376|1.71025421|3.24720123
2022-02-25 01:08:01|229285306|229286305|2022-02-25 01:06:10|2022-02-25 01:08:00|2604.28000000|2601.45000000|221063.176187|248312.750085|352|648|84.98346464|95.449576|0.006848|-0.008773|3300.38469291|9061.03473765|237|396|1.26867405|3.48275386
2022-02-25 01:10:02|229286344|229287343|2022-02-25 01:08:10|2022-02-25 01:10:02|2601.88000000|2603.14000000|358012.260188|376549.180083|378|622|137.4610556|144.5822391|0.006060|-0.005345|5149.28168167|24712.7101297|239|436|1.97739047|9.48833002
2022-02-25 01:12:01|229287451|229288450|2022-02-25 01:10:16|2022-02-25 01:12:01|2603.03000000|2608.10000000|376745.096415|499839.981205|357|643|144.71779169|191.94660976|0.010883|-0.007232|5086.72234058|19898.5163038|221|415|1.95274022|7.63808935
2022-02-25 01:14:02|229288536|229289535|2022-02-25 01:12:07|2022-02-25 01:14:01|2610.97000000|2605.41000000|209680.664168|283213.742317|341|659|80.36593474|108.50656134|0.006062|-0.009152|4541.76757958|31006.4152234|242|524|1.74074758|11.88556169
2022-02-25 01:16:02|229289678|229290677|2022-02-25 01:14:16|2022-02-25 01:15:59|2610.28000000|2612.59000000|285356.845129|522262.199818|450|550|109.23227979|199.87773878|0.008314|-0.007045|7983.18777028|9535.37712278|335|390|3.05618075|3.64977038
2022-02-25 01:18:01|229290682|229291681|2022-02-25 01:16:00|2022-02-25 01:18:01|2612.55000000|2615.30000000|272385.768109|347288.092095|396|604|104.12571033|132.76774757|0.006972|-0.005806|5293.18706995|14580.5853535|285|453|2.02332523|5.57345017
2022-02-25 01:20:02|229291788|229292787|2022-02-25 01:18:07|2022-02-25 01:20:02|2619.65000000|2619.49000000|1204725.61969|381603.441904|401|599|460.42636989|145.77073152|0.005628|-0.006520|5664.44168129|14795.7323283|190|394|2.16382384|5.65119935
2022-02-25 01:22:02|229293707|229294706|2022-02-25 01:21:11|2022-02-25 01:22:01|2629.32000000|2639.40000000|284620.200944|997918.72607|301|699|107.96410151|378.57918402|0.012387|-0.006318|4787.81920335|13021.2332063|173|408|1.81615148|4.93835637
2022-02-25 01:24:02|229295312|229296311|2022-02-25 01:22:36|2022-02-25 01:24:00|2642.95000000|2641.94000000|347393.658678|614340.170022|357|643|131.31856775|232.25530713|0.010858|-0.010906|4956.99671498|9150.0756078|224|345|1.87423603|3.45931245
2022-02-25 01:26:01|229296797|229297796|2022-02-25 01:24:37|2022-02-25 01:25:59|2638.53000000|2628.82000000|486092.855303|541238.45515|425|575|184.57965434|205.41964328|0.006924|-0.011748|6335.56584031|7300.49514195|242|330|2.40552967|2.77140055
2022-02-25 01:28:01|229298039|229299038|2022-02-25 01:26:17|2022-02-25 01:28:01|2627.30000000|2632.21000000|277002.21726|513829.529539|355|645|105.24502705|195.26432872|0.009428|-0.006757|5830.13242296|8698.26141325|242|355|2.2154215|3.30533911
2022-02-25 01:30:02|229299039|229299969|2022-02-25 01:28:01|2022-02-25 01:30:01|2632.55000000|2633.18000000|527699.136271|409540.397942|367|564|200.62108837|155.67748617|0.009338|-0.008883|4566.00784046|9506.78229506|229|323|1.7356337|3.61365639
2022-02-25 01:32:02|229300182|229301181|2022-02-25 01:30:23|2022-02-25 01:32:01|2634.59000000|2627.44000000|862646.232122|389478.734|414|586|327.90934194|147.94771915|0.004495|-0.007451|5597.47878426|9093.62709848|255|338|2.1271151|3.4547818
2022-02-25 01:34:01|229301182|229302124|2022-02-25 01:32:02|2022-02-25 01:34:01|2626.97000000|2626.30000000|215034.211014|413814.026697|314|629|81.8350164|157.46365017|0.008964|-0.009290|4646.74038442|8121.50410484|228|322|1.76838693|3.09088148
2022-02-25 01:36:01|229302163|229303162|2022-02-25 01:34:07|2022-02-25 01:36:01|2628.15000000|2628.20000000|400008.008901|308191.022958|382|618|152.27935469|117.32811634|0.007439|-0.007716|3449.77905926|17327.6100207|228|391|1.31354373|6.59555761
2022-02-25 01:38:02|229303163|229303917|2022-02-25 01:36:02|2022-02-25 01:38:01|2628.20000000|2629.60000000|116483.982529|187163.75032|262|493|44.30951112|71.17721246|0.006654|-0.006049|4176.2269929|25661.3028997|208|424|1.588435|9.75985079
2022-02-25 01:40:02|229303918|229304723|2022-02-25 01:38:03|2022-02-25 01:40:01|2629.54000000|2622.41000000|259461.785784|134309.687134|296|510|98.75672358|51.13089954|0.003691|-0.007579|3535.74275286|22282.2544017|215|447|1.34575803|8.4817729
2022-02-25 01:42:01|229304724|229305505|2022-02-25 01:40:02|2022-02-25 01:42:01|2621.91000000|2622.73000000|205720.246642|321915.29844|294|488|78.45569284|122.76005348|0.008629|-0.008878|4433.53028915|16330.3225928|193|385|1.69082795|6.22637624
2022-02-25 01:44:01|229305506|229306330|2022-02-25 01:42:01|2022-02-25 01:43:59|2622.46000000|2628.85000000|306364.018114|581267.079775|355|470|116.65200967|221.33136528|0.008579|-0.005456|7173.24900645|9131.89564734|229|322|2.73134254|3.47714326
2022-02-25 01:46:02|229306331|229307130|2022-02-25 01:44:00|2022-02-25 01:46:02|2628.71000000|2626.63000000|467440.613005|376382.345561|337|463|178.25299376|143.38860391|0.007435|-0.009060|4386.49317722|8618.13285914|222|330|1.67189938|3.28478683
2022-02-25 01:48:02|229307131|229307973|2022-02-25 01:46:02|2022-02-25 01:48:02|2626.64000000|2626.86000000|286915.508118|381998.043962|303|540|109.21285248|145.41119719|0.006972|-0.006550|4038.06381565|10055.9009495|219|333|1.53708059|3.82800865
2022-02-25 01:50:02|229307974|229308798|2022-02-25 01:48:02|2022-02-25 01:50:02|2627.01000000|2619.28000000|228426.903084|341658.608798|314|511|87.09681295|130.23104943|0.005644|-0.009623|4170.93643168|15783.1720414|217|351|1.58977194|6.01680965
2022-02-25 01:52:01|229308799|229309609|2022-02-25 01:50:02|2022-02-25 01:52:01|2619.49000000|2623.07000000|126342.138157|304735.100063|254|557|48.18690404|116.24270487|0.006594|-0.004648|2772.04816132|18128.4350186|191|375|1.05706573|6.91315888
2022-02-25 01:54:01|229309610|229310467|2022-02-25 01:52:01|2022-02-25 01:54:01|2623.42000000|2628.41000000|203649.847604|273644.085533|289|569|77.60295498|104.27625317|0.009053|-0.006290|3554.73970318|23749.766476|198|391|1.3540165|9.04997573
2022-02-25 01:56:02|229310468|229311320|2022-02-25 01:54:02|2022-02-25 01:56:02|2628.20000000|2625.94000000|127447.795112|244059.427457|291|562|48.50140512|92.90110821|0.004589|-0.005734|4680.53150646|19619.3179379|232|417|1.7813398|7.4665951
2022-02-25 01:58:01|229311321|229312131|2022-02-25 01:56:05|2022-02-25 01:58:00|2626.50000000|2624.98000000|433110.780656|984239.29778|318|493|164.98748174|374.96071086|0.005439|-0.006388|4621.80347221|21312.4786202|215|340|1.76064653|8.12077816
2022-02-25 02:00:01|229312145|229313144|2022-02-25 01:58:04|2022-02-25 02:00:01|2624.84000000|2630.89000000|349181.770492|522468.18301|313|687|132.84185528|198.86727664|0.012378|-0.009314|3645.65101913|35749.0591734|199|519|1.38686302|13.60013257
2022-02-25 02:02:02|229313152|229314151|2022-02-25 02:00:02|2022-02-25 02:02:01|2629.94000000|2638.38000000|227440.916004|583077.728864|253|747|86.36263887|221.3242516|0.011078|-0.007752|3515.2514956|39438.8604921|165|550|1.33491838|14.98069977
2022-02-25 02:04:02|229314152|229314950|2022-02-25 02:02:02|2022-02-25 02:04:01|2637.97000000|2636.28000000|197816.750538|171275.880158|273|526|75.02710242|64.97013546|0.006057|-0.006915|2888.29024402|10373.4222297|200|344|1.09531964|3.93406107
2022-02-25 02:06:01|229314951|229315795|2022-02-25 02:04:02|2022-02-25 02:06:01|2636.28000000|2637.81000000|223985.706341|320742.85777|283|562|84.98684214|121.73458233|0.008569|-0.007858|3417.0569814|10827.3201464|181|323|1.29644377|4.10847636
2022-02-25 02:08:01|229315796|229316600|2022-02-25 02:06:01|2022-02-25 02:08:01|2637.61000000|2633.83000000|230534.442347|226018.669195|270|535|87.39785932|85.67966046|0.004208|-0.006191|2140.15531855|9148.24790794|187|345|0.81137477|3.46766486
2022-02-25 02:10:02|229316601|229317479|2022-02-25 02:08:01|2022-02-25 02:10:02|2633.83000000|2631.66000000|166463.877936|264895.451554|303|576|63.25216297|100.62071847|0.006239|-0.007455|4064.99078498|11900.259048|217|366|1.54451506|4.52151661
2022-02-25 02:12:01|229317480|229318207|2022-02-25 02:10:02|2022-02-25 02:12:01|2631.62000000|2628.55000000|242544.251829|177657.695975|258|470|92.21421677|67.54927736|0.004207|-0.006125|3358.5370035|10858.3203102|190|326|1.27681079|4.12865808
2022-02-25 02:14:01|229318208|229319139|2022-02-25 02:12:01|2022-02-25 02:14:00|2628.55000000|2628.66000000|240012.433506|391669.037137|335|597|91.3655507|149.05045758|0.006033|-0.006411|4351.91452791|11172.6693351|234|360|1.65626109|4.252056
2022-02-25 02:16:01|229319140|229319890|2022-02-25 02:14:02|2022-02-25 02:16:01|2628.47000000|2628.25000000|265342.470363|221454.650355|258|493|100.90765434|84.21505678|0.009224|-0.009296|3107.37322071|10867.9713364|160|292|1.18197097|4.13399227
2022-02-25 02:18:01|229319891|229320845|2022-02-25 02:16:01|2022-02-25 02:18:01|2628.41000000|2626.58000000|438393.197148|284738.12485|338|617|166.79866885|108.32440084|0.005360|-0.006460|3936.63750057|13343.8385436|210|366|1.49801179|5.07698775
2022-02-25 02:20:02|229320846|229321640|2022-02-25 02:18:01|2022-02-25 02:20:00|2626.59000000|2633.99000000|163999.89984|407934.983172|240|555|62.35802099|155.13334011|0.009986|-0.005427|2524.49169943|10797.9923763|164|327|0.95981239|4.10578276
2022-02-25 02:22:02|229321641|229322565|2022-02-25 02:20:00|2022-02-25 02:22:01|2633.99000000|2634.47000000|448623.457103|228400.630958|358|567|170.15608243|86.61512865|0.007834|-0.007567|4682.19994223|15081.5878863|223|368|1.77585165|5.71952305
2022-02-25 02:24:01|229322566|229323239|2022-02-25 02:22:02|2022-02-25 02:24:00|2634.33000000|2636.41000000|152323.163755|148997.340467|226|448|57.79728182|56.52907339|0.006137|-0.005254|2891.61203792|9248.99354966|165|287|1.09719291|3.50912827
2022-02-25 02:26:01|229323240|229324028|2022-02-25 02:24:02|2022-02-25 02:26:00|2636.71000000|2640.58000000|212532.856926|326937.591367|274|515|80.51852012|123.87649171|0.006285|-0.004179|4092.99664082|12639.4544452|189|308|1.55087959|4.78818838
2022-02-25 02:28:02|229324029|229324953|2022-02-25 02:26:01|2022-02-25 02:28:01|2640.54000000|2645.65000000|384421.461232|478612.991179|313|612|145.49857982|181.11671908|0.010534|-0.007882|2985.4102947|12640.4581395|190|358|1.12986024|4.7841041
2022-02-25 02:30:02|229324954|229325929|2022-02-25 02:28:02|2022-02-25 02:30:02|2646.59000000|2647.48000000|282166.329203|686105.235498|332|644|106.58617343|259.12283297|0.007020|-0.006614|4340.8801072|15694.109677|231|364|1.63967965|5.92826983
2022-02-25 02:32:02|229325930|229326893|2022-02-25 02:30:02|2022-02-25 02:32:01|2647.47000000|2645.88000000|369538.121521|560654.193567|311|653|139.5163115|211.77980696|0.007415|-0.007977|3619.39751947|14262.7416857|226|349|1.36732058|5.38877547
2022-02-25 02:34:02|229326894|229327748|2022-02-25 02:32:02|2022-02-25 02:34:01|2645.43000000|2640.62000000|267223.089921|282356.168753|309|546|101.15801784|106.92282328|0.006725|-0.009534|3068.80111217|10920.2094685|226|350|1.16157521|4.13444745
2022-02-25 02:36:01|229327749|229328566|2022-02-25 02:34:02|2022-02-25 02:36:01|2640.58000000|2637.19000000|190169.884919|121121.55767|314|504|72.02913014|45.85807027|0.004354|-0.006136|4957.89617732|17446.6492819|235|433|1.87720788|6.60684987
2022-02-25 02:38:01|229328567|229329289|2022-02-25 02:36:01|2022-02-25 02:38:01|2637.50000000|2636.24000000|159441.977312|145002.189399|263|460|60.49781183|55.01734991|0.006072|-0.007005|4590.75099223|13609.8215729|188|388|1.7420141|5.16416788
2022-02-25 02:40:01|229329290|229330010|2022-02-25 02:38:02|2022-02-25 02:40:01|2636.24000000|2638.99000000|110121.051199|111836.583729|246|475|41.75349816|42.40522063|0.004065|-0.002010|3903.14985005|12787.8352483|187|416|1.47944531|4.84803924
2022-02-25 02:42:02|229330011|229330790|2022-02-25 02:40:01|2022-02-25 02:42:01|2638.82000000|2638.54000000|164876.57208|109896.906237|277|503|62.44690136|41.6153819|0.004092|-0.003991|3773.72355347|23007.0343884|217|433|1.42905254|8.71202718
2022-02-25 02:44:01|229330791|229331512|2022-02-25 02:42:02|2022-02-25 02:43:57|2638.70000000|2635.71000000|113338.020228|228893.276929|257|465|42.96462327|86.76884201|0.002673|-0.004681|4480.5427147|15576.7168101|198|375|1.69847153|5.90354798
2022-02-25 02:46:01|229331513|229332153|2022-02-25 02:43:58|2022-02-25 02:45:56|2635.75000000|2635.55000000|101550.119816|128093.630725|298|343|38.5158315|48.5792438|0.008214|-0.008357|4747.78305643|7993.90043996|233|268|1.80097768|3.03134667
2022-02-25 02:48:01|229332154|229332922|2022-02-25 02:45:57|2022-02-25 02:48:01|2635.29000000|2644.92000000|96963.8187195|334218.939213|317|452|36.7211296|126.69056163|0.007467|-0.002244|4176.97569064|8846.38150835|249|338|1.58229707|3.35223155
2022-02-25 02:50:02|229332923|229333572|2022-02-25 02:48:02|2022-02-25 02:50:02|2644.50000000|2642.82000000|277837.521242|136427.285241|304|346|105.11013726|51.61203807|0.004757|-0.005787|4011.61537297|6617.09790805|206|269|1.517718|2.50337472
2022-02-25 02:52:01|229333573|229334380|2022-02-25 02:50:03|2022-02-25 02:52:01|2642.74000000|2647.29000000|135257.630972|266914.325752|318|490|51.13307342|100.90492205|0.007295|-0.004646|4133.05452411|10086.6886894|246|349|1.56248263|3.81333861
2022-02-25 02:54:01|229334414|229335413|2022-02-25 02:52:06|2022-02-25 02:54:01|2646.67000000|2646.67000000|202962.935819|1195847.74876|307|693|76.64869285|451.26064126|0.005691|-0.005547|4282.03819504|19198.5988138|214|444|1.6171007|7.2503629
2022-02-25 02:56:01|229335414|229336251|2022-02-25 02:54:02|2022-02-25 02:56:01|2646.65000000|2642.84000000|194839.863517|170035.303275|320|518|73.7084125|64.32811545|0.004134|-0.006377|5942.10126778|18808.0869457|243|381|2.24795317|7.11528477
2022-02-25 02:58:01|229336252|229336919|2022-02-25 02:56:01|2022-02-25 02:58:00|2642.83000000|2642.18000000|141446.245042|144716.027152|249|419|53.48338285|54.75299861|0.005401|-0.005890|3388.57898887|18666.9213736|178|336|1.28175345|7.06190153
2022-02-25 03:00:03|229336920|229337912|2022-02-25 02:58:01|2022-02-25 03:00:03|2641.99000000|2640.12000000|324340.381126|1230462.67671|302|691|122.87737521|465.77239345|0.004295|-0.005275|3857.15250193|25864.2415117|194|484|1.4612106|9.80003071
2022-02-25 03:02:01|229337913|229338878|2022-02-25 03:00:03|2022-02-25 03:02:01|2640.28000000|2637.25000000|194496.682474|364051.232359|328|638|73.73300143|138.01796145|0.005146|-0.006774|3904.35139725|29333.4387284|237|526|1.48008398|11.11890243
2022-02-25 03:04:02|229338879|229339716|2022-02-25 03:02:01|2022-02-25 03:04:02|2637.24000000|2632.99000000|327370.428068|282370.543386|327|511|124.26017319|107.19131894|0.003798|-0.005973|3764.42228108|16978.5000528|233|410|1.4288907|6.44455038
2022-02-25 03:06:01|229339717|229340422|2022-02-25 03:04:02|2022-02-25 03:06:01|2632.89000000|2629.92000000|201706.859181|213247.834189|291|415|76.63167578|81.00801245|0.003465|-0.005297|4113.69915434|9259.7352215|213|314|1.56295823|3.51759965
2022-02-25 03:08:01|229340423|229341215|2022-02-25 03:06:02|2022-02-25 03:08:01|2630.18000000|2631.62000000|158889.004998|396438.42869|307|486|60.37793269|150.62839219|0.004458|-0.003805|4034.22794118|11020.7834761|229|351|1.53301457|4.18716251
2022-02-25 03:10:02|229341216|229341973|2022-02-25 03:08:01|2022-02-25 03:10:02|2631.42000000|2631.49000000|232278.016907|199808.016814|351|407|88.27239012|75.92067695|0.003326|-0.003157|6837.38930337|8379.5975929|273|316|2.59827476|3.18442939
2022-02-25 03:12:01|229341974|229342527|2022-02-25 03:10:02|2022-02-25 03:12:01|2631.63000000|2633.00000000|124262.677247|111183.367245|207|347|47.19382417|42.23127918|0.004607|-0.003535|2914.53875314|8426.83021543|162|283|1.10695661|3.2003978
2022-02-25 03:14:01|229342528|229343223|2022-02-25 03:12:02|2022-02-25 03:14:01|2632.66000000|2634.56000000|193185.718647|225017.698711|269|427|73.33372828|85.42042445|0.005170|-0.003999|2831.56722005|8013.05487222|216|335|1.07488643|3.04178492
2022-02-25 03:16:01|229343224|229343957|2022-02-25 03:14:02|2022-02-25 03:16:00|2634.48000000|2624.24000000|258393.616289|236472.075665|329|405|98.26639948|90.0228483|0.002973|-0.008299|8263.81523744|6511.34436017|242|296|3.14615934|2.47746544
2022-02-25 03:18:01|229344276|229345275|2022-02-25 03:16:18|2022-02-25 03:18:01|2621.13000000|2623.00000000|399581.063356|383108.036658|538|462|152.47929662|146.14060202|0.009993|-0.008981|9343.77535372|7818.65072758|266|285|3.56581469|2.98244359
2022-02-25 03:20:02|229345276|229346079|2022-02-25 03:18:02|2022-02-25 03:20:02|2623.27000000|2623.31000000|216232.118866|137986.693916|424|380|82.43436356|52.59559544|0.005360|-0.005413|9722.65166222|8458.30382284|238|284|3.70646351|3.22427579
2022-02-25 03:22:02|229346080|229346962|2022-02-25 03:20:02|2022-02-25 03:22:01|2623.33000000|2618.83000000|223834.17696|188741.320352|480|403|85.36858796|71.96976029|0.003670|-0.005782|15509.2545771|9652.93874561|343|312|5.9134446|3.68075105
2022-02-25 03:24:02|229346963|229347896|2022-02-25 03:22:02|2022-02-25 03:24:02|2618.41000000|2619.10000000|439167.596498|625927.623875|475|459|167.7703469|239.1271075|0.008113|-0.007810|4083.28177881|7065.33992135|248|313|1.55984077|2.69881853
2022-02-25 03:26:02|229347897|229348712|2022-02-25 03:24:02|2022-02-25 03:26:01|2619.20000000|2617.08000000|346840.30356|332216.687125|426|390|132.51746288|126.8961422|0.005219|-0.006205|5131.25893521|7132.10272798|196|277|1.96033594|2.72499297
2022-02-25 03:28:01|229348714|229349713|2022-02-25 03:26:02|2022-02-25 03:28:01|2617.45000000|2618.12000000|491232.799113|375651.685181|498|502|187.60424896|143.45953538|0.007544|-0.007186|4330.82820824|9608.80081461|236|349|1.65395838|3.66980488
2022-02-25 03:30:01|229349714|229350413|2022-02-25 03:28:01|2022-02-25 03:30:00|2618.11000000|2616.36000000|170272.877297|149564.540196|363|337|65.06302583|57.14913322|0.005966|-0.007053|2301.3294224|6268.56931524|183|253|0.87930443|2.39511535
2022-02-25 03:32:01|229350414|229351358|2022-02-25 03:30:01|2022-02-25 03:32:01|2616.29000000|2614.93000000|158407.994044|198561.774981|467|478|60.54647761|75.90137334|0.007747|-0.008585|17156.227362|10781.6052873|357|371|6.55848208|4.12101417
2022-02-25 03:34:01|229351359|229352108|2022-02-25 03:32:02|2022-02-25 03:34:01|2614.94000000|2617.11000000|140411.220742|275935.739761|367|383|53.66796809|105.44216858|0.005501|-0.004538|12680.7396077|7138.20869089|308|272|4.84630761|2.72785705
2022-02-25 03:36:01|229352398|229353397|2022-02-25 03:34:22|2022-02-25 03:36:01|2614.93000000|2612.44000000|422864.900431|201507.489658|571|429|161.79640606|77.08883462|0.005434|-0.006570|17960.5734842|8146.3225617|457|291|6.87000647|3.11549367
2022-02-25 03:38:02|229353520|229354519|2022-02-25 03:36:17|2022-02-25 03:38:02|2613.19000000|2611.66000000|491906.191023|425681.659194|550|450|188.48572554|163.13740884|0.007936|-0.008685|16856.9194468|8126.98151743|374|305|6.45959255|3.11410499
2022-02-25 03:40:02|229354520|229355457|2022-02-25 03:38:03|2022-02-25 03:40:01|2611.47000000|2615.05000000|294173.600608|317827.893609|446|492|112.64811106|121.69541342|0.008798|-0.007041|5256.08235448|10299.1949587|250|346|2.01288543|3.94319976
2022-02-25 03:42:01|229355497|229356496|2022-02-25 03:40:03|2022-02-25 03:42:00|2613.84000000|2623.65000000|333026.807788|487368.516232|449|551|127.15535369|185.99223905|0.012590|-0.007776|4362.82225838|8974.38674698|239|347|1.66514538|3.42485218
2022-02-25 03:44:01|229356753|229357752|2022-02-25 03:42:27|2022-02-25 03:44:00|2629.78000000|2627.07000000|375976.39853|266648.269547|533|467|142.93273266|101.38496726|0.005917|-0.007152|12693.6114777|7113.53777424|336|299|4.82433105|2.70386159
2022-02-25 03:46:01|229357763|229358762|2022-02-25 03:44:02|2022-02-25 03:46:01|2627.91000000|2632.05000000|186672.919112|339366.556041|475|525|70.99155166|129.06647999|0.007135|-0.005798|15044.9088098|8686.00098317|380|389|5.72288421|3.30317273
2022-02-25 03:48:02|229358763|229359593|2022-02-25 03:46:02|2022-02-25 03:48:01|2631.71000000|2628.90000000|300788.798306|411536.352261|348|483|114.40966675|156.53437078|0.004997|-0.006471|4649.73396436|10293.6610386|245|342|1.76874005|3.91515698
2022-02-25 03:50:01|229359594|229360338|2022-02-25 03:48:01|2022-02-25 03:50:01|2628.90000000|2632.80000000|267280.671078|946181.064404|271|474|101.60503391|359.80319422|0.007706|-0.005377|3222.56814284|9444.30242245|162|281|1.22509133|3.58976186
2022-02-25 03:52:01|229360339|229361085|2022-02-25 03:50:01|2022-02-25 03:52:01|2632.80000000|2634.06000000|200942.47617|315573.353415|192|555|76.25653776|119.76216188|0.010424|-0.009829|1829.4637537|10421.8060316|132|287|0.69429793|3.95498876
2022-02-25 03:54:02|229361086|229361943|2022-02-25 03:52:01|2022-02-25 03:53:59|2634.48000000|2632.82000000|270677.228348|184544.54738|290|568|102.77276738|70.06689933|0.005649|-0.006703|3503.92991815|19246.3585509|183|403|1.33031027|7.30737144
2022-02-25 03:56:01|229361944|229362859|2022-02-25 03:54:02|2022-02-25 03:55:59|2632.50000000|2639.60000000|193354.529943|379209.440372|337|579|73.26358303|143.68766537|0.006681|-0.003748|4127.24718889|14626.6909703|226|411|1.56378448|5.54217834
2022-02-25 03:58:02|229362860|229363831|2022-02-25 03:56:00|2022-02-25 03:58:01|2639.45000000|2637.20000000|748584.351642|529129.155984|430|542|283.93911749|200.64071726|0.007239|-0.008363|6334.7901191|12300.5331691|247|361|2.40192997|4.66333703
2022-02-25 04:00:03|229363832|229364816|2022-02-25 03:58:02|2022-02-25 04:00:03|2637.21000000|2637.73000000|437696.582413|411967.737579|357|628|165.95809332|156.17409319|0.008630|-0.008328|6212.75534997|29776.0838805|234|508|2.35540585|11.288143
2022-02-25 04:02:01|229364817|229365600|2022-02-25 04:00:03|2022-02-25 04:02:01|2637.34000000|2634.20000000|242100.692939|266012.706718|298|486|91.84982435|100.91927856|0.003118|-0.004607|3473.99891759|15965.4213475|195|377|1.31796338|6.05635722
2022-02-25 04:04:01|229365601|229366199|2022-02-25 04:02:02|2022-02-25 04:04:01|2633.82000000|2635.16000000|70350.5268692|209613.625066|226|373|26.72209714|79.57998007|0.006394|-0.005550|3186.27481026|8229.55063367|175|287|1.20999031|3.12498965
2022-02-25 04:06:01|229366200|229366926|2022-02-25 04:04:01|2022-02-25 04:06:01|2635.08000000|2635.70000000|182878.358693|415328.733447|289|438|69.40692596|157.58518358|0.003518|-0.003305|3385.56488383|7324.70266385|212|306|1.28484042|2.77958318
2022-02-25 04:08:01|229366927|229367669|2022-02-25 04:06:03|2022-02-25 04:08:00|2635.56000000|2639.11000000|265618.401846|280617.164882|305|438|100.74686523|106.42936223|0.006985|-0.004662|4231.03721171|5926.0859782|219|304|1.60426596|2.24721224
2022-02-25 04:10:01|229367670|229368357|2022-02-25 04:08:01|2022-02-25 04:10:01|2639.00000000|2633.30000000|422728.271993|217913.099265|315|373|160.3056619|82.62777173|0.004479|-0.008155|2777.05700185|7140.97555085|188|274|1.05364644|2.70863955
2022-02-25 04:12:01|229368358|229369183|2022-02-25 04:10:02|2022-02-25 04:12:00|2633.25000000|2629.72000000|167544.027714|233759.738776|427|399|63.69290992|88.87637282|0.007766|-0.010030|2359.83449635|7394.12093426|227|293|0.89721527|2.81144824
2022-02-25 04:14:01|229369184|229369817|2022-02-25 04:12:00|2022-02-25 04:14:00|2629.85000000|2629.75000000|91083.1142795|146638.580997|317|317|34.63153508|55.76599168|0.004747|-0.004801|4125.77651505|6459.64611678|201|251|1.56881497|2.45625123
2022-02-25 04:16:01|229369818|229370612|2022-02-25 04:14:01|2022-02-25 04:15:59|2629.58000000|2631.31000000|157270.358661|187957.979886|352|443|59.79778533|71.46261478|0.004938|-0.004181|3820.52639462|10750.4303025|217|351|1.45253115|4.08725636
2022-02-25 04:18:01|229370613|229371303|2022-02-25 04:16:01|2022-02-25 04:18:01|2631.03000000|2628.00000000|228733.46192|159758.34268|367|324|86.91647641|60.69110843|0.004328|-0.006118|6219.11781403|7535.88872052|214|258|2.36378835|2.86357277
2022-02-25 04:20:02|229371319|229372318|2022-02-25 04:18:03|2022-02-25 04:20:01|2628.70000000|2621.45000000|427377.483769|285315.108316|548|452|162.84771556|108.6896464|0.004436|-0.007632|21606.4844399|8579.48344344|395|342|8.23121891|3.26844151
2022-02-25 04:22:01|229372319|229373098|2022-02-25 04:20:02|2022-02-25 04:22:01|2621.83000000|2625.03000000|218702.288112|366958.601443|353|427|83.38502157|139.89637404|0.004553|-0.002730|3935.06921067|7239.91048681|202|289|1.49987395|2.7595548
2022-02-25 04:24:01|229373099|229373808|2022-02-25 04:22:02|2022-02-25 04:23:58|2624.68000000|2624.25000000|213012.35469|176861.835405|335|375|81.18740648|67.39683705|0.004619|-0.005201|3049.58269825|7852.28141354|210|290|1.16210742|2.99222802
2022-02-25 04:26:01|229373809|229374526|2022-02-25 04:24:02|2022-02-25 04:25:56|2624.43000000|2623.86000000|319089.701889|163860.310436|361|357|121.68294294|62.47083465|0.004999|-0.006158|3147.65460364|7038.31682859|215|275|1.20010908|2.68367698
2022-02-25 04:28:01|229374527|229375198|2022-02-25 04:25:58|2022-02-25 04:28:00|2624.02000000|2625.15000000|139686.156471|141137.983643|326|346|53.25479987|53.79239686|0.005699|-0.004923|3215.62901944|6665.31167565|192|271|1.22545966|2.54035608
2022-02-25 04:30:02|229375199|229375962|2022-02-25 04:28:01|2022-02-25 04:30:02|2625.36000000|2627.82000000|119491.285176|177504.303575|367|397|45.48774725|67.56188319|0.007510|-0.006089|4296.92937789|8800.50397257|219|301|1.63547789|3.34977446
2022-02-25 04:32:01|229375963|229376540|2022-02-25 04:30:02|2022-02-25 04:32:00|2628.18000000|2626.42000000|62447.3808106|306166.500086|258|320|23.76144028|116.47891352|0.003295|-0.004709|8394.30611953|6813.59247413|197|236|3.19375344|2.59218925
2022-02-25 04:34:01|229376541|229377126|2022-02-25 04:32:01|2022-02-25 04:34:01|2626.36000000|2622.77000000|153279.563655|92071.7981741|294|292|58.40078143|35.09280581|0.003589|-0.006279|6665.43217085|6636.65492021|231|229|2.54057172|2.52960865
2022-02-25 04:36:02|229377127|229377944|2022-02-25 04:34:02|2022-02-25 04:36:01|2622.74000000|2618.66000000|863202.105205|207176.353286|459|359|329.47672914|79.1348007|0.005363|-0.007586|18188.0644791|8745.05658032|346|269|6.94383429|3.3372291
2022-02-25 04:38:01|229377945|229378598|2022-02-25 04:36:02|2022-02-25 04:37:59|2618.65000000|2619.32000000|141361.47787|104641.189138|378|276|53.96894325|39.94202303|0.006008|-0.005719|12767.4752575|5557.35459379|296|227|4.87375475|2.1214053
2022-02-25 04:40:02|229378599|229379172|2022-02-25 04:38:01|2022-02-25 04:39:57|2619.10000000|2617.27000000|65624.6955163|119800.316441|300|274|25.07764311|45.77428673|0.004471|-0.005723|11425.63224|5394.96168022|258|219|4.36500228|2.0612548
2022-02-25 04:42:02|229379173|229380012|2022-02-25 04:39:58|2022-02-25 04:42:01|2616.86000000|2616.04000000|317521.17855|302017.338984|453|387|121.42496488|115.46005439|0.006618|-0.007230|12863.6182296|8889.34138476|333|275|4.91800851|3.3979903
2022-02-25 04:44:01|229380013|229380850|2022-02-25 04:42:02|2022-02-25 04:44:01|2616.22000000|2619.41000000|177416.776164|717335.940255|449|389|67.7715339|274.01739114|0.007887|-0.006106|10083.1017111|7412.26273095|252|234|3.85081011|2.83084602
2022-02-25 04:46:02|229380851|229381514|2022-02-25 04:44:01|2022-02-25 04:46:01|2619.72000000|2617.68000000|305498.964387|124400.785133|366|298|116.70521169|47.51129135|0.004110|-0.006130|10691.2075797|7154.07685368|222|235|4.08355653|2.73229789
2022-02-25 04:48:02|229381515|229382504|2022-02-25 04:46:02|2022-02-25 04:48:00|2617.96000000|2615.64000000|391354.082189|416534.733399|542|448|149.46453067|158.9486008|0.007428|-0.008415|14524.4611936|9037.96147275|309|325|5.54451173|3.4511007
2022-02-25 04:50:02|229382505|229383184|2022-02-25 04:48:01|2022-02-25 04:50:02|2615.60000000|2620.89000000|120451.668369|122517.347772|347|333|46.02227813|46.80910627|0.008213|-0.005077|2146.91776508|5284.53472556|210|255|0.82030143|2.01913924
2022-02-25 04:52:01|229383185|229383948|2022-02-25 04:50:02|2022-02-25 04:52:00|2621.02000000|2620.96000000|180051.709755|119467.211804|391|373|68.68779566|45.57293804|0.005105|-0.005173|3765.68883456|7445.18532595|212|295|1.43641596|2.84004447
2022-02-25 04:54:02|229383949|229384582|2022-02-25 04:52:01|2022-02-25 04:53:59|2621.04000000|2622.54000000|143658.925193|125957.318667|327|307|54.80397945|48.04525563|0.009043|-0.008192|3853.23283927|6888.09295145|200|239|1.4698356|2.62730345
2022-02-25 04:56:01|229384583|229385230|2022-02-25 04:54:02|2022-02-25 04:56:01|2622.71000000|2626.37000000|218082.171503|146344.424405|338|310|83.09396599|55.74696864|0.006752|-0.004497|8155.86692541|6677.16420799|207|248|3.10693482|2.54412417
2022-02-25 04:58:02|229385231|229385984|2022-02-25 04:56:01|2022-02-25 04:58:01|2626.43000000|2621.86000000|172421.313074|157908.650607|405|349|65.71932094|60.17395651|0.004907|-0.007663|15437.6570434|6453.63149768|295|271|5.882479|2.45897354
2022-02-25 05:00:01|229385985|229386568|2022-02-25 04:58:02|2022-02-25 05:00:01|2621.60000000|2617.73000000|157660.198012|51935.3516418|334|250|60.17778911|19.82374918|0.004315|-0.007094|6052.9449679|5599.02936844|209|214|2.31045169|2.13719763
2022-02-25 05:02:01|229386569|229387204|2022-02-25 05:00:02|2022-02-25 05:02:00|2617.43000000|2622.19000000|93406.040721|195545.729261|314|322|35.64203017|74.60798163|0.008573|-0.005348|4262.60137872|7092.95602925|202|226|1.626712|2.70640545
2022-02-25 05:04:01|229387205|229387857|2022-02-25 05:02:01|2022-02-25 05:04:00|2621.91000000|2620.78000000|126482.017323|123426.806301|355|298|48.21287948|47.05466661|0.006526|-0.007074|4919.38840273|7788.23360292|205|244|1.87515506|2.968621
2022-02-25 05:06:01|229388072|229389071|2022-02-25 05:04:33|2022-02-25 05:06:00|2620.27000000|2605.40000000|478184.114707|233748.729083|582|418|183.2252262|89.54892828|0.008274|-0.016924|18279.1363016|8107.94892838|427|303|6.9977258|3.10641607
2022-02-25 05:08:01|229389098|229390097|2022-02-25 05:06:04|2022-02-25 05:08:00|2604.72000000|2602.73000000|346941.505454|423229.629466|396|604|133.29969362|162.52530816|0.005768|-0.006760|4940.42010534|17683.0839355|279|483|1.89754418|6.79182524
2022-02-25 05:10:02|229390610|229391609|2022-02-25 05:08:42|2022-02-25 05:10:01|2599.40000000|2589.60000000|410887.4674|385562.560237|602|398|158.50443431|148.73858929|0.008981|-0.014026|9200.18549513|5787.27520356|350|222|3.54813934|2.23194994
2022-02-25 05:12:01|229391706|229392705|2022-02-25 05:10:12|2022-02-25 05:12:00|2591.88000000|2594.35000000|513070.621337|255786.830645|555|445|197.9651359|98.64482488|0.008942|-0.007975|5003.71392326|5187.65441039|273|315|1.92961389|2.0006141
2022-02-25 05:14:01|229392706|229393666|2022-02-25 05:12:01|2022-02-25 05:14:01|2594.36000000|2594.30000000|346375.190174|458166.436777|483|478|133.494149|176.57869132|0.007700|-0.007840|5062.01609821|8239.33360091|260|322|1.95080883|3.17526418
2022-02-25 05:16:01|229393805|229394804|2022-02-25 05:14:14|2022-02-25 05:15:59|2590.59000000|2591.12000000|639838.578633|319858.00912|564|436|247.0373852|123.51060296|0.008619|-0.008385|5546.90448555|8732.59875918|260|320|2.14265167|3.3721895
2022-02-25 05:18:01|229394805|229395709|2022-02-25 05:16:01|2022-02-25 05:18:00|2591.17000000|2601.82000000|278564.914998|344154.433519|432|473|107.31950788|132.62517431|0.014804|-0.008940|5634.99499211|9339.82883377|228|333|2.16912653|3.59864252
2022-02-25 05:20:02|229395710|229396493|2022-02-25 05:18:01|2022-02-25 05:20:02|2602.12000000|2602.58000000|179114.037751|199561.445775|336|448|68.80037863|76.62829387|0.011811|-0.011572|8920.72452825|12067.9722147|252|360|3.42651157|4.63626411
2022-02-25 05:22:02|229396494|229397387|2022-02-25 05:20:03|2022-02-25 05:22:01|2602.66000000|2605.66000000|383583.510526|329782.521809|355|539|147.16976171|126.53503647|0.010340|-0.008450|5637.84189316|15339.9657546|243|382|2.1635992|5.88795132
2022-02-25 05:24:01|229397388|229398067|2022-02-25 05:22:03|2022-02-25 05:24:00|2605.64000000|2611.10000000|103631.740165|194036.245839|218|462|39.71859942|74.35586629|0.009596|-0.005962|2015.64894395|8333.93503661|165|263|0.77243185|3.19408756
2022-02-25 05:26:02|229398068|229398638|2022-02-25 05:24:02|2022-02-25 05:26:01|2610.86000000|2612.33000000|138275.387975|97938.2503336|205|366|52.97152877|37.51440693|0.008320|-0.007317|2348.94197683|5918.21835916|156|247|0.89983531|2.26720965
2022-02-25 05:28:01|229398639|229399186|2022-02-25 05:26:02|2022-02-25 05:28:00|2612.60000000|2607.99000000|91322.6363009|110754.153931|204|344|35.00311981|42.45905188|0.005839|-0.009414|3141.74673361|6506.30280155|152|221|1.20420278|2.49479676
2022-02-25 05:30:02|229399187|229399793|2022-02-25 05:28:01|2022-02-25 05:30:02|2607.99000000|2607.12000000|123808.162384|226071.844852|206|401|47.48597829|86.72167008|0.009776|-0.010121|2633.32338047|8323.30247851|159|253|1.01014784|3.19281666
2022-02-25 05:32:02|229399794|229400553|2022-02-25 05:30:02|2022-02-25 05:32:02|2607.29000000|2612.62000000|259135.444813|268302.835285|259|501|99.3988364|102.8919312|0.010200|-0.006270|4305.34746154|17584.849152|164|328|1.65144641|6.74258156
2022-02-25 05:34:02|229400554|229401074|2022-02-25 05:32:02|2022-02-25 05:34:01|2612.62000000|2613.11000000|143194.556247|134596.730603|208|313|54.82852071|51.51753063|0.008587|-0.008230|2548.15841561|7812.36485053|151|212|0.97544153|2.99033448
2022-02-25 05:36:02|229401075|229401618|2022-02-25 05:34:02|2022-02-25 05:36:00|2613.82000000|2614.16000000|49096.0860834|119075.798477|182|362|18.78972011|45.56743305|0.008891|-0.008614|2659.8439833|16043.4920421|159|295|1.01806474|6.14084546
2022-02-25 05:38:01|229401619|229402251|2022-02-25 05:36:02|2022-02-25 05:38:01|2614.07000000|2612.48000000|150634.718633|205555.382017|238|395|57.64599934|78.64847514|0.006154|-0.007519|2187.01389389|14556.7209347|158|266|0.83680273|5.56966315
2022-02-25 05:40:01|229402252|229403035|2022-02-25 05:38:02|2022-02-25 05:40:01|2611.55000000|2615.21000000|217926.9057|346031.754341|251|533|83.33461873|132.26131242|0.011058|-0.008224|3254.12616941|22235.2384402|158|389|1.24408272|8.50073923
2022-02-25 05:42:01|229403036|229403710|2022-02-25 05:40:01|2022-02-25 05:42:01|2615.15000000|2620.63000000|89278.62107|168967.958257|229|446|34.10843679|64.55925464|0.010004|-0.006195|3526.41940441|18444.2076904|186|381|1.34739574|7.04751546
2022-02-25 05:44:01|229403711|229404343|2022-02-25 05:42:03|2022-02-25 05:44:01|2620.71000000|2618.29000000|90808.8896522|181975.295331|234|399|34.67413048|69.48159388|0.004647|-0.006570|3699.20968301|17140.606201|173|311|1.41251116|6.54503488
2022-02-25 05:46:02|229404344|229404825|2022-02-25 05:44:01|2022-02-25 05:46:01|2617.93000000|2619.78000000|68981.1974827|76054.6683819|162|320|26.35280584|29.05049528|0.009234|-0.007425|3056.13872004|13773.4016825|128|279|1.16735058|5.2607846
2022-02-25 05:48:01|229404826|229405431|2022-02-25 05:46:02|2022-02-25 05:48:01|2619.93000000|2618.74000000|106476.796894|112473.0277|234|372|40.63650721|42.91131218|0.007592|-0.008021|4281.97679191|12235.7017718|181|306|1.63438123|4.67015991
2022-02-25 05:50:02|229405432|229405888|2022-02-25 05:48:02|2022-02-25 05:50:02|2619.63000000|2618.43000000|37015.5600502|77357.0910829|159|298|14.13873031|29.54048401|0.005599|-0.006682|3257.55338911|10976.8734987|138|235|1.24404812|4.1918547
2022-02-25 05:52:01|229405889|229406453|2022-02-25 05:50:02|2022-02-25 05:52:00|2618.30000000|2615.37000000|81015.3163725|145339.793021|205|360|30.97872822|55.57970322|0.009188|-0.011301|3285.55054943|16476.738404|156|303|1.25623616|6.30064592
2022-02-25 05:54:01|229406454|229407042|2022-02-25 05:52:01|2022-02-25 05:54:01|2615.42000000|2610.42000000|175131.830657|108655.756329|237|352|67.02588422|41.60540153|0.004149|-0.008220|3942.34444253|11662.2087958|187|303|1.50862211|4.46300885
2022-02-25 05:56:01|229407043|229407579|2022-02-25 05:54:01|2022-02-25 05:56:01|2610.03000000|2609.37000000|85695.9598904|104465.978695|194|343|32.84459266|40.03601396|0.010631|-0.011007|3455.11901068|7963.95412665|155|297|1.32400204|3.05164926
2022-02-25 05:58:01|229407580|229408046|2022-02-25 05:56:01|2022-02-25 05:58:01|2609.89000000|2610.50000000|138494.73113|84005.6972008|194|273|53.04045589|32.17950906|0.005395|-0.004924|3507.82428024|6023.37058871|145|231|1.34341003|2.30716906
2022-02-25 06:00:02|229408047|229408595|2022-02-25 05:58:01|2022-02-25 06:00:02|2610.50000000|2606.99000000|290846.086457|221078.142908|234|315|111.56275946|84.79273469|0.007841|-0.010362|3445.27785574|7045.96019432|147|253|1.32148241|2.70245628
2022-02-25 06:02:02|229408596|229409167|2022-02-25 06:00:03|2022-02-25 06:02:00|2607.00000000|2603.88000000|247915.505393|257323.72256|268|304|95.03825442|98.66741007|0.009989|-0.012557|3291.88741439|4228.04259932|172|210|1.26232232|1.62143593
2022-02-25 06:04:01|229409168|229409654|2022-02-25 06:02:01|2022-02-25 06:04:00|2603.92000000|2605.06000000|20503.8634902|274141.71505|207|280|7.87387208|105.22947779|0.011536|-0.010295|2618.42061312|5287.40526406|188|211|1.00505413|2.0295029
2022-02-25 06:06:01|229409655|229410248|2022-02-25 06:04:02|2022-02-25 06:05:59|2605.48000000|2599.81000000|160933.843515|186998.454295|284|310|61.80547978|71.82516852|0.004966|-0.009327|4159.72779148|4804.79471888|210|230|1.59808901|1.84579202
2022-02-25 06:08:01|229410249|229411103|2022-02-25 06:06:01|2022-02-25 06:08:01|2600.25000000|2602.35000000|577452.598003|171822.464938|468|387|222.2851201|66.09785047|0.008465|-0.007680|5802.5804803|7619.25579412|232|289|2.23238383|2.9304492
2022-02-25 06:10:02|229411104|229411735|2022-02-25 06:08:02|2022-02-25 06:10:02|2602.44000000|2607.69000000|137642.311987|212904.650616|336|296|52.81388585|81.71096298|0.009002|-0.005222|9619.4723102|6184.39627189|206|233|3.69163676|2.37346542
2022-02-25 06:12:02|229411736|229412608|2022-02-25 06:10:03|2022-02-25 06:12:00|2608.31000000|2618.30000000|293547.059768|317363.014908|414|459|112.25114162|121.33227658|0.014964|-0.007979|16460.2775441|7469.16892223|320|331|6.29525083|2.85665581
2022-02-25 06:14:01|229412609|229413103|2022-02-25 06:12:02|2022-02-25 06:14:01|2619.34000000|2617.13000000|113253.782653|123806.744926|231|264|43.26021515|47.28942345|0.004327|-0.006599|3016.87082746|4262.08975276|183|204|1.15236292|1.62812892
2022-02-25 06:16:01|229413104|229413724|2022-02-25 06:14:01|2022-02-25 06:16:00|2617.24000000|2616.61000000|183161.772489|298014.104071|226|395|69.97601208|113.8454876|0.008517|-0.009667|3292.39711774|14206.041023|156|296|1.25789411|5.42934404
2022-02-25 06:18:01|229413725|229414237|2022-02-25 06:16:01|2022-02-25 06:18:00|2616.61000000|2619.82000000|67243.7789185|89307.8230346|166|347|25.67953186|34.11568174|0.011057|-0.007828|2293.0302151|17705.4282516|116|286|0.87570434|6.76256218
2022-02-25 06:20:04|229414238|229415202|2022-02-25 06:18:01|2022-02-25 06:20:04|2619.72000000|2627.20000000|242584.271232|475364.725734|313|652|92.44464442|181.15346285|0.013301|-0.008859|4272.29055453|18765.2328996|203|414|1.62778362|7.15161484
2022-02-25 06:22:01|229415203|229416070|2022-02-25 06:20:04|2022-02-25 06:22:01|2627.33000000|2630.91000000|198500.230279|941757.472707|269|599|75.45764935|357.78172525|0.011531|-0.009503|3143.73651518|8724.63165289|183|317|1.19497947|3.31643337
2022-02-25 06:24:02|229416071|229416724|2022-02-25 06:22:01|2022-02-25 06:24:02|2630.95000000|2629.34000000|107070.18449|206388.228024|238|416|40.71647104|78.4583072|0.006661|-0.007806|2867.69834415|5955.99332396|184|254|1.09028663|2.26409424
2022-02-25 06:26:01|229416725|229417373|2022-02-25 06:24:03|2022-02-25 06:26:01|2628.42000000|2630.35000000|194114.937923|299071.141423|219|430|73.79680379|113.69746491|0.008476|-0.007138|2189.71670155|7417.75687179|152|270|0.83231826|2.81936009
2022-02-25 06:28:01|229417374|229417979|2022-02-25 06:26:02|2022-02-25 06:28:00|2630.27000000|2625.44000000|135896.76878|136505.741141|232|374|51.74346949|51.97625126|0.004028|-0.007771|2716.46521574|5605.06449211|177|254|1.03409386|2.13455822
2022-02-25 06:30:01|229417980|229418582|2022-02-25 06:28:01|2022-02-25 06:30:01|2625.29000000|2622.78000000|139274.734572|238111.630064|221|382|53.09977254|90.75492596|0.004355|-0.006337|1959.73325801|6116.67718699|151|230|0.74704277|2.33136842
2022-02-25 06:32:02|229418583|229419280|2022-02-25 06:30:01|2022-02-25 06:32:02|2622.78000000|2616.12000000|195929.14109|97453.2490519|272|426|74.76822411|37.22542214|0.007689|-0.012447|3706.29425223|7984.58155613|203|283|1.41525412|3.04875085
2022-02-25 06:34:02|229419281|229419910|2022-02-25 06:32:03|2022-02-25 06:34:01|2616.37000000|2617.27000000|151272.83439|225509.37006|239|391|57.81749409|86.17819949|0.005762|-0.005396|3912.30749522|7811.95772391|174|248|1.49522712|2.98551781
2022-02-25 06:36:01|229419911|229420492|2022-02-25 06:34:02|2022-02-25 06:36:00|2617.02000000|2623.28000000|151692.030727|209343.123196|213|369|57.88768564|79.93644256|0.012657|-0.006997|2083.80742979|6130.68069458|150|234|0.79566471|2.34056001
2022-02-25 06:38:01|229420493|229421095|2022-02-25 06:36:01|2022-02-25 06:37:59|2622.97000000|2622.86000000|206699.438453|230544.316611|269|334|78.78734253|87.89692611|0.009858|-0.009950|5009.36011365|4703.94937563|193|196|1.90962147|1.79333292
2022-02-25 06:40:02|229421096|229421610|2022-02-25 06:38:02|2022-02-25 06:40:02|2623.06000000|2625.30000000|47227.7453801|270878.68639|154|361|17.99545344|103.20059773|0.007396|-0.005597|1474.30474247|4789.69598645|127|200|0.56168392|1.82488419
2022-02-25 06:42:01|229421611|229422341|2022-02-25 06:40:03|2022-02-25 06:41:57|2625.30000000|2635.07000000|220147.768068|239561.984151|272|459|83.76525314|91.11578168|0.014594|-0.008130|2532.13899174|6855.97785099|187|267|0.96290717|2.60750105
2022-02-25 06:44:02|229422342|229422953|2022-02-25 06:41:57|2022-02-25 06:44:01|2635.17000000|2629.59000000|72251.8393163|230698.225933|223|389|27.45460619|87.68618696|0.007879|-0.011595|2511.10965973|6880.96444076|181|248|0.95419244|2.61436587
2022-02-25 06:46:02|229422954|229423503|2022-02-25 06:44:02|2022-02-25 06:46:01|2629.58000000|2628.47000000|161223.055881|298296.44717|193|357|61.36320717|113.53453912|0.008632|-0.009573|2725.65040335|4541.42952257|136|180|1.03742507|1.72849838
2022-02-25 06:48:01|229423504|229423996|2022-02-25 06:46:05|2022-02-25 06:48:01|2628.47000000|2629.48000000|30496.9751157|237203.679695|161|332|11.59515696|90.17595535|0.012093|-0.011328|1382.51486954|5797.42099968|134|207|0.52566729|2.20420245
2022-02-25 06:50:02|229423997|229424479|2022-02-25 06:48:02|2022-02-25 06:50:02|2629.41000000|2626.97000000|227880.181045|178522.297217|203|280|86.72145218|67.93814502|0.010080|-0.012890|2590.73960703|3951.16750711|126|170|0.98591467|1.50350241
2022-02-25 06:52:01|229424480|229424937|2022-02-25 06:50:02|2022-02-25 06:51:59|2626.97000000|2627.28000000|106321.199868|172698.79402|161|297|40.45182122|65.71689222|0.007905|-0.007796|1852.92488228|5218.50733227|123|179|0.7052068|1.9858667
2022-02-25 06:54:01|229424938|229425491|2022-02-25 06:52:01|2022-02-25 06:54:01|2627.17000000|2629.51000000|131870.734798|273764.851747|199|355|50.14530912|104.12691529|0.011782|-0.009606|3473.80259155|5745.80515372|156|203|1.32091534|2.18499448
2022-02-25 06:56:02|229425492|229426115|2022-02-25 06:54:02|2022-02-25 06:56:01|2629.50000000|2635.70000000|161893.597472|277512.42124|212|412|61.4470731|105.43192075|0.017989|-0.010630|1904.00727989|7871.79552546|151|266|0.72297155|2.98960746
2022-02-25 06:58:01|229426116|229427019|2022-02-25 06:56:02|2022-02-25 06:57:59|2635.75000000|2633.31000000|297133.914954|340533.520528|333|571|112.75882432|129.1826154|0.012366|-0.014150|3879.23630068|10271.4310091|234|323|1.47201283|3.89775256
2022-02-25 07:00:03|229427020|229427791|2022-02-25 06:58:00|2022-02-25 07:00:01|2633.02000000|2633.32000000|131056.446782|317367.673616|271|501|49.79287424|120.56261852|0.011742|-0.011294|4864.72996619|8105.15211753|195|288|1.84779389|3.07852826
2022-02-25 07:02:01|229427792|229428382|2022-02-25 07:00:03|2022-02-25 07:02:00|2633.28000000|2635.44000000|96425.3608731|97532.2283012|210|381|36.62860839|37.04286666|0.011453|-0.009741|3008.75556173|8187.52159282|170|261|1.14286605|3.11008521
2022-02-25 07:04:02|229428726|229429725|2022-02-25 07:02:31|2022-02-25 07:04:01|2642.93000000|2640.68000000|413582.452318|384379.110661|386|614|156.42544265|145.37055065|0.009508|-0.010962|3977.71739701|8478.95044538|234|343|1.50454761|3.20698901
2022-02-25 07:06:02|229429726|229430499|2022-02-25 07:04:02|2022-02-25 07:06:01|2640.71000000|2635.61000000|217957.985167|241306.537016|333|441|82.59534201|91.42817051|0.008687|-0.011654|3481.2996456|6650.03608244|232|271|1.31876613|2.51896414
2022-02-25 07:08:01|229430500|229431272|2022-02-25 07:06:02|2022-02-25 07:08:01|2635.16000000|2628.87000000|353588.447086|288294.181634|333|440|134.28656598|109.49816902|0.010121|-0.013638|2862.30281878|5117.76858671|206|235|1.08680622|1.94370091
2022-02-25 07:10:02|229431273|229432184|2022-02-25 07:08:01|2022-02-25 07:10:01|2628.87000000|2625.95000000|444822.131913|366831.540906|395|517|169.32874266|139.66820132|0.012473|-0.014113|3806.66648497|11358.5815806|232|279|1.44907401|4.32468021
2022-02-25 07:12:01|229432185|229432985|2022-02-25 07:10:03|2022-02-25 07:12:01|2626.53000000|2631.10000000|373944.606851|360231.030621|325|476|142.33611119|137.04340538|0.012627|-0.009710|3160.81321787|18645.9211934|175|343|1.20229364|7.09200753
2022-02-25 07:14:02|229432986|229433701|2022-02-25 07:12:01|2022-02-25 07:14:00|2631.10000000|2627.68000000|296375.3754|284823.142055|314|402|112.79915035|108.37621167|0.012708|-0.015283|2346.16773821|17078.4902464|189|305|0.89236097|6.49678042
2022-02-25 07:16:02|229433702|229434506|2022-02-25 07:14:01|2022-02-25 07:16:02|2627.70000000|2625.06000000|357147.509628|254281.504715|483|322|136.04072959|96.85147098|0.009266|-0.011313|3504.3188563|6253.95079762|231|226|1.33457198|2.3818417
2022-02-25 07:18:02|229434507|229435122|2022-02-25 07:16:02|2022-02-25 07:18:00|2625.47000000|2623.59000000|106498.951661|83603.9577454|342|274|40.55870737|31.83898306|0.009962|-0.011714|2328.88228658|5006.54084086|204|214|0.88696629|1.90709574
2022-02-25 07:20:02|229435123|229435687|2022-02-25 07:18:01|2022-02-25 07:20:02|2623.65000000|2628.47000000|101964.883031|208477.524684|286|279|38.80003737|79.35216825|0.009285|-0.005785|2599.36721158|5092.30997939|162|204|0.98944499|1.93794937
2022-02-25 07:22:01|229435688|229436233|2022-02-25 07:20:02|2022-02-25 07:22:00|2628.72000000|2622.03000000|165632.433378|103427.833327|318|228|63.09276057|39.36481655|0.007542|-0.013217|10515.1687996|4427.68502562|209|169|4.00541371|1.68573417
2022-02-25 07:24:01|229436234|229436813|2022-02-25 07:22:01|2022-02-25 07:23:58|2622.23000000|2625.19000000|189380.575928|297661.767448|299|281|72.17324271|113.47126315|0.011476|-0.008876|11289.2716712|6103.11929987|214|188|4.30185831|2.32636464
2022-02-25 07:26:01|229436814|229437294|2022-02-25 07:24:01|2022-02-25 07:26:01|2624.85000000|2622.97000000|212952.967917|187744.899339|223|258|81.11758913|71.50055591|0.008680|-0.009103|2517.54872464|4022.79898582|137|195|0.95891916|1.53212169
2022-02-25 07:28:01|229437295|229437840|2022-02-25 07:26:02|2022-02-25 07:28:00|2622.15000000|2623.10000000|209846.311461|216071.644759|282|264|79.93915211|82.35914822|0.016732|-0.015364|6071.5211439|4152.72480633|211|189|2.31358568|1.58247323
2022-02-25 07:30:01|229437841|229438324|2022-02-25 07:28:02|2022-02-25 07:30:01|2623.74000000|2624.42000000|124010.178683|145970.15979|213|271|47.26684651|55.63302289|0.011825|-0.011173|2672.34705747|4504.95982337|155|217|1.01826298|1.71655588
2022-02-25 07:32:01|229438325|229439192|2022-02-25 07:30:01|2022-02-25 07:32:01|2624.23000000|2620.39000000|269564.183476|247926.808546|490|378|102.85423994|94.6109525|0.013837|-0.016574|10080.5818017|8106.87800822|330|261|3.84608001|3.09302972
2022-02-25 07:34:01|229439193|229439795|2022-02-25 07:32:03|2022-02-25 07:34:00|2620.51000000|2618.51000000|152595.364928|228296.917268|338|265|58.22498581|87.10197247|0.008825|-0.010541|3110.22020863|3882.50267751|200|172|1.18664892|1.48133632
2022-02-25 07:36:01|229439796|229440393|2022-02-25 07:34:01|2022-02-25 07:36:01|2618.30000000|2618.38000000|153597.259477|134603.269347|331|267|58.62604257|51.37843878|0.011816|-0.011997|3995.04738403|5037.68752756|182|202|1.52462818|1.92250671
2022-02-25 07:38:01|229440394|229440959|2022-02-25 07:36:01|2022-02-25 07:38:01|2618.38000000|2619.08000000|215073.751345|113338.973869|276|290|82.11493235|43.26217656|0.009146|-0.009134|2243.25515044|4826.06590118|161|235|0.85625722|1.84231879
2022-02-25 07:40:01|229440960|229441587|2022-02-25 07:38:02|2022-02-25 07:39:58|2619.06000000|2615.53000000|265264.606245|279203.371257|381|247|101.38021092|106.7105863|0.010311|-0.013573|3948.27927781|3095.50174192|180|157|1.50878904|1.18322441
2022-02-25 07:42:01|229441588|229442111|2022-02-25 07:40:00|2022-02-25 07:42:00|2615.62000000|2617.26000000|213970.78884|220115.44957|254|270|81.7345247|84.0921645|0.009471|-0.008211|2326.96795487|4197.00889824|137|178|0.88881079|1.60355937
2022-02-25 07:44:01|229442112|229442693|2022-02-25 07:42:02|2022-02-25 07:43:57|2617.37000000|2621.24000000|151260.18286|249225.090226|297|285|57.74657275|95.1459036|0.011678|-0.008421|2287.80840901|5164.94039441|151|181|0.87334797|1.97202902
2022-02-25 07:46:02|229442694|229443124|2022-02-25 07:43:57|2022-02-25 07:46:00|2621.24000000|2625.20000000|46895.1495966|329982.173804|207|224|17.87497513|125.85670517|0.011626|-0.007543|3924.96984723|4102.76040532|143|160|1.49613617|1.56443448
2022-02-25 07:48:01|229443125|229443749|2022-02-25 07:46:02|2022-02-25 07:48:01|2625.39000000|2626.51000000|192292.846788|124286.562694|346|279|73.23615458|47.33676017|0.010414|-0.009117|13359.1698126|5285.3803651|289|209|5.08813882|2.01312307
2022-02-25 07:50:02|229443750|229444364|2022-02-25 07:48:02|2022-02-25 07:50:01|2626.95000000|2622.00000000|189208.809014|511431.18824|274|341|72.03062154|194.65067815|0.008767|-0.012830|4141.29400634|4774.23189966|220|208|1.57689893|1.81783957
2022-02-25 07:52:01|229444365|229444985|2022-02-25 07:50:03|2022-02-25 07:52:01|2621.54000000|2618.56000000|308998.817471|184273.318611|357|264|117.89692453|70.33821631|0.007894|-0.010185|7737.9563981|4097.11058113|206|192|2.95139786|1.56343632
2022-02-25 07:54:01|229444986|229445565|2022-02-25 07:52:02|2022-02-25 07:54:01|2618.56000000|2619.85000000|214735.144744|210551.633418|282|298|82.01840756|80.42089552|0.006613|-0.005792|2830.18425174|5922.26475927|163|205|1.08067296|2.26181778
2022-02-25 07:56:01|229445566|229446320|2022-02-25 07:54:01|2022-02-25 07:56:00|2620.34000000|2614.40000000|464103.38839|281459.187905|456|299|177.27555968|107.55573908|0.011599|-0.015699|8331.21769478|4456.96594641|239|194|3.18580093|1.7030518
2022-02-25 07:58:01|229446321|229447277|2022-02-25 07:56:01|2022-02-25 07:58:00|2614.05000000|2613.21000000|408706.116182|419823.141891|540|417|156.48346406|160.71527712|0.009175|-0.009707|8688.29652642|5199.0465494|277|269|3.32573888|1.99022358
2022-02-25 08:00:02|229447278|229448099|2022-02-25 07:58:01|2022-02-25 08:00:02|2613.06000000|2613.34000000|670596.700869|316144.749822|477|345|256.64417416|120.99297986|0.010597|-0.010698|4235.92701369|3820.21243219|198|232|1.62100948|1.46196598
2022-02-25 08:02:02|229448741|229449740|2022-02-25 08:00:37|2022-02-25 08:02:01|2611.40000000|2607.42000000|820081.799066|338709.254914|589|411|314.08017212|129.72142166|0.008510|-0.011248|16099.1598828|5247.8674945|343|265|6.1662615|2.01024385
2022-02-25 08:04:01|229449741|229450658|2022-02-25 08:02:02|2022-02-25 08:04:01|2607.76000000|2614.76000000|366849.790516|429466.300743|504|414|140.54180532|164.55933124|0.014606|-0.010926|5277.1742967|7772.40631777|274|282|2.02094241|2.97753341
2022-02-25 08:06:02|229450659|229451528|2022-02-25 08:04:01|2022-02-25 08:06:01|2614.76000000|2618.01000000|275590.301697|257856.715305|507|363|105.37020989|98.59124441|0.016756|-0.014726|5540.67053005|5487.27642799|246|252|2.11814546|2.09785699
2022-02-25 08:08:02|229451660|229452659|2022-02-25 08:06:18|2022-02-25 08:08:01|2616.41000000|2609.10000000|253423.559776|327645.587416|555|445|97.03781699|125.49632746|0.009464|-0.013514|10226.4198544|6512.94948948|313|309|3.91364281|2.49405083
2022-02-25 08:10:01|229452660|229453497|2022-02-25 08:08:02|2022-02-25 08:10:01|2609.32000000|2608.44000000|226828.003834|228059.760977|489|349|86.93700947|87.41492258|0.011166|-0.011873|3356.65197644|5118.31893806|250|240|1.28641228|1.96164807
2022-02-25 08:12:01|229453498|229454456|2022-02-25 08:10:02|2022-02-25 08:12:00|2608.03000000|2604.19000000|425843.930205|388360.074024|556|403|163.43357625|149.00420175|0.009552|-0.011828|5178.86033316|7246.77480514|292|288|1.98713897|2.78082753
2022-02-25 08:14:01|229454489|229455488|2022-02-25 08:12:08|2022-02-25 08:14:01|2604.37000000|2599.46000000|487301.879983|420137.078948|591|409|187.32682369|161.53440078|0.009814|-0.012172|3767.59399833|5985.73111633|279|253|1.44873306|2.30170706
2022-02-25 08:16:01|229455490|229456489|2022-02-25 08:14:02|2022-02-25 08:16:01|2599.49000000|2597.41000000|416469.515171|387832.202795|598|402|160.17193227|149.10433799|0.014867|-0.015684|8293.85152996|6395.7291472|331|296|3.19044162|2.45882819
2022-02-25 08:18:02|229456490|229457484|2022-02-25 08:16:01|2022-02-25 08:18:01|2597.05000000|2604.37000000|363024.685613|313479.89705|551|444|139.62232919|120.6004705|0.015567|-0.011655|18764.7005801|5864.55483632|376|295|7.22119081|2.25619499
2022-02-25 08:20:02|229457485|229458353|2022-02-25 08:18:02|2022-02-25 08:20:02|2604.36000000|2605.11000000|282228.203799|303778.393028|337|532|108.26274269|116.54313323|0.012289|-0.011910|2447.97444516|8413.70809695|232|337|0.93916689|3.22787757
2022-02-25 08:22:01|229458354|229459059|2022-02-25 08:20:02|2022-02-25 08:22:01|2605.21000000|2599.79000000|152361.863495|216962.640397|297|409|58.52150321|83.34669854|0.009877|-0.014740|3371.95423556|12871.5588781|229|328|1.29550091|4.94637135
2022-02-25 08:24:01|229459060|229459860|2022-02-25 08:22:01|2022-02-25 08:24:01|2600.07000000|2597.77000000|307514.752807|387053.438311|392|409|118.3696264|148.95439899|0.013720|-0.015520|4005.4495254|6600.09659379|251|288|1.54143988|2.53973242
2022-02-25 08:26:02|229459861|229460611|2022-02-25 08:24:02|2022-02-25 08:25:59|2597.71000000|2594.54000000|228080.52802|287840.111599|368|383|87.77818222|110.78942496|0.014536|-0.017053|3896.50650574|4506.74085388|246|266|1.50003521|1.73461872
2022-02-25 08:28:01|229460612|229461182|2022-02-25 08:26:00|2022-02-25 08:28:01|2593.88000000|2598.99000000|110441.955813|91789.3907341|283|288|42.5548871|35.37439509|0.017117|-0.013410|3155.84255402|4814.67643499|208|236|1.21608173|1.85546384
2022-02-25 08:30:02|229461183|229462033|2022-02-25 08:28:02|2022-02-25 08:30:01|2598.73000000|2606.04000000|230525.3814|316377.607819|311|540|88.66324037|121.69110458|0.019154|-0.014294|3927.58177431|19494.1858281|221|417|1.51061169|7.4991979
2022-02-25 08:32:01|229462034|229462815|2022-02-25 08:30:02|2022-02-25 08:32:01|2605.65000000|2606.34000000|262639.869155|311980.484316|332|450|100.78105251|119.714894|0.012900|-0.012412|3645.02961939|10723.0196743|220|329|1.39862255|4.11436201
2022-02-25 08:34:01|229462816|229463343|2022-02-25 08:32:02|2022-02-25 08:34:01|2606.33000000|2607.42000000|176277.442781|179108.009572|237|291|67.61292448|68.69030975|0.011900|-0.010945|2291.79541917|4324.43063534|158|223|0.87885619|1.65851611
2022-02-25 08:36:02|229463344|229463902|2022-02-25 08:34:01|2022-02-25 08:36:00|2606.79000000|2601.77000000|201805.838098|165311.368925|263|296|77.45650932|63.46744184|0.006646|-0.010212|3988.71953009|5656.96701927|177|233|1.53135908|2.17132486
2022-02-25 08:38:01|229463903|229464673|2022-02-25 08:36:02|2022-02-25 08:38:01|2601.84000000|2605.59000000|220866.863334|257270.752939|455|316|84.81630022|98.80563439|0.016588|-0.014414|13523.1286401|4111.18675049|295|220|5.19222329|1.57869162
2022-02-25 08:40:01|229464674|229465571|2022-02-25 08:38:01|2022-02-25 08:40:00|2605.31000000|2607.66000000|240529.205009|283204.890072|424|474|92.21108199|108.54961387|0.013844|-0.012751|13275.834338|5805.85404211|316|280|5.08946116|2.22579437
2022-02-25 08:42:02|229465572|229466280|2022-02-25 08:40:02|2022-02-25 08:42:01|2607.80000000|2606.01000000|261570.733133|272893.05107|271|438|100.33010429|104.66503858|0.011052|-0.012565|2311.00774694|6784.77851949|160|223|0.88627592|2.60248885
2022-02-25 08:44:01|229466281|229466957|2022-02-25 08:42:05|2022-02-25 08:44:00|2605.92000000|2608.57000000|194753.916803|257302.269822|261|416|74.74569302|98.76774168|0.012602|-0.010267|2869.75025193|17674.4536359|167|299|1.10137085|6.780294
2022-02-25 08:46:01|229466958|229467678|2022-02-25 08:44:02|2022-02-25 08:46:00|2608.53000000|2613.21000000|238600.826899|247224.601222|266|455|91.44647881|94.75451982|0.013917|-0.009967|2762.63931071|14492.1934096|159|360|1.05900125|5.5559827
2022-02-25 08:48:01|229467679|229468322|2022-02-25 08:46:02|2022-02-25 08:48:01|2613.55000000|2613.86000000|73731.2594637|169089.60235|221|423|28.2055229|64.68506415|0.013258|-0.012876|2339.61969395|7591.53266884|167|332|0.89507301|2.90429767
2022-02-25 08:50:02|229468323|229468763|2022-02-25 08:48:01|2022-02-25 08:50:01|2613.66000000|2609.89000000|140036.064522|136808.126159|199|242|53.62239382|52.40117022|0.010353|-0.014768|2735.27415188|4606.63946578|152|190|1.04760693|1.76427775
2022-02-25 08:52:02|229468764|229469263|2022-02-25 08:50:02|2022-02-25 08:52:02|2609.73000000|2610.96000000|294298.955165|201499.693142|229|271|112.66952304|77.13198182|0.013320|-0.012004|2904.64811729|7627.16896261|146|207|1.11190454|2.91789229
2022-02-25 08:54:01|229469264|229469778|2022-02-25 08:52:03|2022-02-25 08:54:00|2610.92000000|2613.59000000|114632.911445|93017.3223646|181|334|43.86253465|35.58391059|0.012513|-0.009806|1583.41948631|9858.9921051|124|289|0.60577651|3.77232181
2022-02-25 08:56:02|229469779|229470437|2022-02-25 08:54:01|2022-02-25 08:56:00|2613.32000000|2614.11000000|163755.881203|192563.898858|266|393|62.6905038|73.70144388|0.010458|-0.009830|2640.47777729|8384.5022134|182|314|1.010668|3.2099205
2022-02-25 08:58:01|229470438|229470967|2022-02-25 08:56:02|2022-02-25 08:58:00|2613.54000000|2608.24000000|186496.538165|212585.303288|257|273|71.47383834|81.4739336|0.012779|-0.017630|2626.91934685|3004.50635103|177|187|1.00667698|1.15140785
2022-02-25 09:00:03|229470968|229471356|2022-02-25 08:58:03|2022-02-25 09:00:02|2607.79000000|2610.48000000|25702.1927449|142745.165548|158|231|9.85025216|54.70057607|0.013838|-0.011112|1994.20080359|3136.17133995|140|171|0.7642596|1.20189957
2022-02-25 09:02:01|229471357|229472094|2022-02-25 09:00:03|2022-02-25 09:02:01|2610.61000000|2614.48000000|356476.424573|410112.681207|332|406|136.48965935|157.05210479|0.016043|-0.013720|3096.39146148|5887.44246689|207|247|1.18581715|2.25424303
2022-02-25 09:04:02|229472095|229472809|2022-02-25 09:02:01|2022-02-25 09:04:01|2614.47000000|2607.65000000|195467.072885|341244.511642|263|452|74.88119263|130.74603695|0.010787|-0.017426|2869.22979204|6208.77369451|183|233|1.09900211|2.37895982
2022-02-25 09:06:01|229472810|229473644|2022-02-25 09:04:02|2022-02-25 09:06:01|2607.64000000|2599.99000000|400613.805875|401298.839867|377|458|153.92260214|154.21076662|0.010845|-0.016490|4874.5254671|15056.2831506|226|299|1.87260818|5.78550546
2022-02-25 09:08:01|229473645|229474283|2022-02-25 09:06:01|2022-02-25 09:08:00|2599.69000000|2599.00000000|203595.454717|133677.185031|273|366|78.35594921|51.44585581|0.009844|-0.010898|3174.57136137|12488.3111525|186|295|1.22169829|4.80593136
2022-02-25 09:10:02|229474284|229474928|2022-02-25 09:08:02|2022-02-25 09:10:01|2599.21000000|2596.51000000|156447.092177|224001.232857|277|368|60.21239099|86.21960753|0.006373|-0.008452|2884.91531278|4748.77230445|189|240|1.11033805|1.82775393
2022-02-25 09:12:01|229474929|229475765|2022-02-25 09:10:04|2022-02-25 09:12:01|2596.22000000|2591.72000000|293616.692201|292420.056897|369|468|113.27013538|112.79724442|0.007602|-0.010179|4659.09185844|6353.94705558|222|237|1.7970949|2.45081107
2022-02-25 09:14:02|229475766|229476524|2022-02-25 09:12:02|2022-02-25 09:14:01|2591.79000000|2589.68000000|262007.844705|253334.602445|327|432|101.12277136|97.77488103|0.007094|-0.008422|4457.62861419|7328.04630748|208|235|1.72056367|2.82876448
2022-02-25 09:16:02|229476525|229477468|2022-02-25 09:14:02|2022-02-25 09:16:02|2590.43000000|2591.36000000|651944.399132|417647.254468|390|554|251.55503161|161.1658655|0.010147|-0.009721|3862.85804639|6799.13333142|218|261|1.49070795|2.6238523
2022-02-25 09:18:01|229477469|229478172|2022-02-25 09:16:02|2022-02-25 09:18:00|2591.11000000|2593.72000000|210121.766759|303195.523127|243|461|81.0738137|117.03732021|0.011894|-0.010269|2322.80413959|7635.1435034|159|242|0.89614462|2.94762756
2022-02-25 09:20:02|229478173|229478692|2022-02-25 09:18:02|2022-02-25 09:20:01|2593.69000000|2592.62000000|107957.002168|291154.846791|195|325|41.66322122|112.38202464|0.010593|-0.011476|2350.27531559|3923.36455604|137|181|0.9067066|1.5141359
2022-02-25 09:22:01|229478693|229479419|2022-02-25 09:20:02|2022-02-25 09:22:00|2593.22000000|2591.13000000|278924.637823|347056.115404|308|419|107.52660615|133.76196036|0.011899|-0.013182|2149.9763266|5380.64770375|162|232|0.82832315|2.07354567
2022-02-25 09:24:01|229479420|229480106|2022-02-25 09:22:03|2022-02-25 09:24:01|2591.20000000|2586.83000000|230291.533772|217801.833787|262|425|88.94432976|84.15954638|0.012273|-0.016027|3069.54666161|4028.97707572|150|188|1.18620539|1.55655796
2022-02-25 09:26:01|229480680|229481679|2022-02-25 09:25:02|2022-02-25 09:26:00|2580.55000000|2576.28000000|1054587.02708|382350.593352|521|479|408.86191734|148.25077511|0.010008|-0.011846|7739.37094323|14269.2563514|285|315|3.00128378|5.53207646
2022-02-25 09:28:02|229481680|229482547|2022-02-25 09:26:01|2022-02-25 09:28:01|2575.85000000|2573.57000000|340845.268956|303000.686484|451|417|132.32897873|117.61775869|0.012272|-0.013495|9826.91210639|9329.89704289|303|287|3.8139503|3.62133031
2022-02-25 09:30:02|229482548|229483105|2022-02-25 09:28:02|2022-02-25 09:29:57|2573.90000000|2576.39000000|113221.863967|472371.587513|261|297|43.96990257|183.39915181|0.012372|-0.010883|3570.72976855|4197.48490689|179|192|1.38663971|1.63011706
2022-02-25 09:32:02|229483106|229484012|2022-02-25 09:29:59|2022-02-25 09:32:02|2576.16000000|2582.09000000|299380.991729|359297.575635|510|397|116.1224704|139.35652004|0.017281|-0.013592|9944.84839724|6961.04334583|302|267|3.85707676|2.70039601
2022-02-25 09:34:02|229484142|229485141|2022-02-25 09:32:11|2022-02-25 09:34:02|2585.47000000|2584.04000000|394348.734532|370183.589466|521|479|152.5457791|143.18433037|0.012238|-0.012827|7291.38374108|5363.22158726|304|265|2.8195916|2.07435481
2022-02-25 09:36:01|229485142|229485967|2022-02-25 09:34:02|2022-02-25 09:35:57|2583.42000000|2582.35000000|284874.701732|272645.646338|361|465|110.31318873|105.57755859|0.011001|-0.011465|2885.43385787|5616.37588554|193|253|1.11737959|2.17485754
2022-02-25 09:38:02|229485968|229486598|2022-02-25 09:35:59|2022-02-25 09:38:00|2582.35000000|2587.79000000|179458.615704|377819.087955|239|392|69.41538137|146.09524559|0.020528|-0.015123|2893.4091871|3944.55789584|146|210|1.11923014|1.52594345
2022-02-25 09:40:01|229486599|229487340|2022-02-25 09:38:02|2022-02-25 09:40:01|2587.84000000|2589.45000000|229946.872938|477084.1597|250|492|88.80569037|184.22724305|0.011858|-0.010427|2254.28424933|13090.9784555|161|282|0.87063933|5.05574377
2022-02-25 09:42:01|229487341|229488196|2022-02-25 09:40:01|2022-02-25 09:42:01|2589.40000000|2587.33000000|314356.050615|298111.937832|314|542|121.3929385|115.13002988|0.014773|-0.015825|3701.60834372|13517.1214457|215|307|1.42955758|5.21856671
2022-02-25 09:44:01|229488197|229488752|2022-02-25 09:42:01|2022-02-25 09:44:00|2587.32000000|2592.02000000|64296.9116041|278853.233873|214|342|24.82565309|107.63340644|0.018839|-0.014493|2720.16146726|3516.18639764|162|189|1.05078055|1.35831434
2022-02-25 09:46:02|229488753|229489457|2022-02-25 09:44:01|2022-02-25 09:46:01|2591.72000000|2592.84000000|157727.712974|200479.857613|408|297|60.85522028|77.34053405|0.007923|-0.007131|11973.1769093|5304.29380245|349|230|4.61872732|2.04629314
2022-02-25 09:48:01|229489458|229490026|2022-02-25 09:46:02|2022-02-25 09:48:00|2592.56000000|2595.04000000|168153.503315|132796.690125|233|336|64.78082002|51.16738481|0.012174|-0.010921|3150.62624719|10488.6095389|186|243|1.21363422|4.04022424
2022-02-25 09:50:02|229490027|229490508|2022-02-25 09:48:01|2022-02-25 09:50:01|2596.04000000|2593.30000000|127474.122116|184367.359301|183|299|49.14938939|71.10526208|0.010937|-0.013818|1657.81210246|4574.32470562|134|171|0.63932245|1.76416364
2022-02-25 09:52:01|229490509|229491051|2022-02-25 09:50:03|2022-02-25 09:52:01|2593.97000000|2594.95000000|194477.991157|257301.569267|193|350|74.97247323|99.19244466|0.015921|-0.015113|1719.51264509|5293.86363103|129|174|0.66295611|2.04078552
2022-02-25 09:54:01|229491052|229491587|2022-02-25 09:52:01|2022-02-25 09:53:57|2594.87000000|2593.78000000|340713.61224|175314.503743|220|316|131.36837696|67.60517697|0.007856|-0.008580|2287.95436434|3478.99285125|153|166|0.88216824|1.3415768
2022-02-25 09:56:02|229491588|229492398|2022-02-25 09:53:57|2022-02-25 09:56:01|2594.12000000|2595.04000000|227553.529348|316690.141876|288|523|87.77742474|122.17856311|0.009145|-0.008615|3228.61538521|9101.22042736|193|304|1.2455901|3.50949534
2022-02-25 09:58:01|229493061|229494060|2022-02-25 09:56:47|2022-02-25 09:58:01|2607.78000000|2611.09000000|401477.245003|450639.771986|360|640|153.8616807|172.72696679|0.015650|-0.013504|3423.289835|7764.5916281|214|294|1.31153582|2.97615343
2022-02-25 10:00:01|229494642|229495641|2022-02-25 09:58:51|2022-02-25 10:00:01|2618.17000000|2618.28000000|303322.879721|525388.133673|331|669|115.7378238|200.50488795|0.009153|-0.009275|3230.04681986|8100.00322738|182|340|1.23223344|3.08983371
2022-02-25 10:02:01|229495961|229496960|2022-02-25 10:00:29|2022-02-25 10:01:59|2622.78000000|2620.28000000|617858.057719|535830.69639|401|599|235.54789793|204.3076174|0.011252|-0.012803|3704.78786553|6859.19904506|228|292|1.41194744|2.61466142
2022-02-25 10:04:01|229496961|229497843|2022-02-25 10:02:02|2022-02-25 10:04:00|2620.80000000|2616.54000000|230783.588124|368777.290107|370|513|88.11962219|140.77320001|0.006707|-0.008738|4459.91231484|7724.96127756|237|302|1.70274171|2.94995769
2022-02-25 10:06:01|229497844|229498726|2022-02-25 10:04:03|2022-02-25 10:06:01|2616.52000000|2618.45000000|405185.296179|311514.060215|387|496|154.824845|118.99407865|0.010395|-0.009369|4247.97349368|5196.67943417|244|263|1.62280391|1.98518259
2022-02-25 10:08:01|229498727|229499362|2022-02-25 10:06:01|2022-02-25 10:08:01|2618.02000000|2611.40000000|151016.980686|188288.080204|273|363|57.7507716|71.96306688|0.011627|-0.016135|3435.47029784|3773.65180709|172|195|1.31277107|1.44249065
2022-02-25 10:10:02|229499363|229500030|2022-02-25 10:08:02|2022-02-25 10:10:02|2611.85000000|2612.00000000|295014.706865|385096.320007|236|432|112.95991114|147.43696456|0.017346|-0.017223|2537.73462322|5083.7995521|171|212|0.97165051|1.94680546
2022-02-25 10:12:01|229500031|229500667|2022-02-25 10:10:02|2022-02-25 10:12:01|2611.99000000|2610.12000000|255787.105358|233070.459413|248|389|98.01604717|89.29986768|0.009618|-0.011222|2199.76310986|10461.3518114|165|250|0.84272672|4.0075087
2022-02-25 10:14:01|229500668|229501352|2022-02-25 10:12:01|2022-02-25 10:14:01|2610.25000000|2618.94000000|75397.2726743|234665.356193|229|456|28.83476251|89.74049918|0.017852|-0.012179|2286.30168089|8129.60699191|173|253|0.87434067|3.1097623
2022-02-25 10:16:01|229501353|229501911|2022-02-25 10:14:02|2022-02-25 10:16:01|2618.55000000|2614.42000000|162256.02459|228217.540758|180|379|62.00449772|87.20751423|0.012279|-0.016222|2632.53095788|5842.18089678|125|205|1.00629834|2.23346587
2022-02-25 10:18:02|229501912|229502443|2022-02-25 10:16:03|2022-02-25 10:18:02|2614.43000000|2612.53000000|168815.487571|158136.035166|228|304|64.56214979|60.47458732|0.016126|-0.018233|2860.78039839|4195.25135363|160|180|1.0941425|1.60440985
2022-02-25 10:20:02|229502444|229503195|2022-02-25 10:18:02|2022-02-25 10:20:01|2612.44000000|2614.92000000|233901.166255|552599.820295|311|441|89.56978199|211.60270402|0.010567|-0.008810|5249.82190899|6611.97977287|180|221|2.01019798|2.53236464
2022-02-25 10:22:01|229503196|229504100|2022-02-25 10:20:02|2022-02-25 10:22:01|2614.88000000|2609.37000000|225510.577512|347545.918633|371|534|86.29096652|132.88216646|0.008297|-0.010926|4193.78239879|6338.00788604|254|291|1.60534296|2.42519761
2022-02-25 10:24:02|229504101|229504778|2022-02-25 10:22:01|2022-02-25 10:24:01|2609.48000000|2615.17000000|135285.797119|273871.127569|234|444|51.80584122|104.85803919|0.015398|-0.010573|2306.68962821|5303.56490538|161|227|0.88318197|2.03043402
2022-02-25 10:26:01|229504779|229505311|2022-02-25 10:24:02|2022-02-25 10:26:00|2614.52000000|2615.33000000|176831.183905|206733.856746|201|332|67.63427945|79.05970467|0.014548|-0.013458|1836.92846223|3331.64796479|130|179|0.70258629|1.27434721
2022-02-25 10:28:01|229505312|229505819|2022-02-25 10:26:02|2022-02-25 10:28:00|2615.32000000|2617.88000000|120635.974446|159069.190976|200|308|46.10699924|60.80819855|0.012460|-0.010198|1802.54232572|3768.75926515|139|182|0.68922031|1.44082045
2022-02-25 10:30:01|229505820|229506422|2022-02-25 10:28:01|2022-02-25 10:30:01|2617.68000000|2620.33000000|206820.034455|461746.987388|251|352|78.97885166|176.36483673|0.014266|-0.012379|3206.83071221|4677.91368222|174|196|1.224819|1.78659229
2022-02-25 10:32:01|229506423|229507271|2022-02-25 10:30:03|2022-02-25 10:32:01|2620.44000000|2623.58000000|199201.352767|140294.207643|259|590|76.02837455|53.52923193|0.008857|-0.007007|3581.35641661|10442.3072755|197|450|1.36633687|3.98423439
2022-02-25 10:34:02|229507272|229508173|2022-02-25 10:32:03|2022-02-25 10:34:01|2623.27000000|2619.89000000|129492.205557|195203.275034|271|631|49.40534085|74.46456038|0.004217|-0.005909|3054.09017476|11682.1642483|208|473|1.16490034|4.45699053
2022-02-25 10:36:01|229508174|229508830|2022-02-25 10:34:02|2022-02-25 10:36:00|2620.34000000|2616.48000000|79792.083094|94580.0803759|200|457|30.45786836|36.11582683|0.004784|-0.007166|1827.14973258|6933.55877968|176|357|0.69758537|2.64737723
2022-02-25 10:38:02|229508831|229509291|2022-02-25 10:36:01|2022-02-25 10:38:01|2616.19000000|2615.72000000|75742.9293791|100923.538873|192|269|28.94561173|38.56384403|0.011542|-0.011511|2723.35277499|2318.88045044|139|142|1.0407119|0.88621056
2022-02-25 10:40:01|229509292|229509887|2022-02-25 10:38:02|2022-02-25 10:40:01|2615.67000000|2615.55000000|376260.859617|227190.71661|236|360|143.92899544|86.8553326|0.014792|-0.015691|2546.15409528|9462.56028886|154|226|0.97333196|3.61739948
2022-02-25 10:42:01|229509888|229510360|2022-02-25 10:40:02|2022-02-25 10:42:01|2615.54000000|2610.96000000|129381.231061|95822.8608245|193|280|49.54820812|36.68351389|0.007422|-0.011967|1741.57146765|8976.52565481|136|204|0.66672605|3.43595671
2022-02-25 10:44:01|229510361|229510824|2022-02-25 10:42:02|2022-02-25 10:43:59|2610.64000000|2614.84000000|116288.729328|206818.201951|151|313|44.49848515|79.16529175|0.013013|-0.008395|956.944146038|12369.3114137|94|241|0.36614949|4.7340593
2022-02-25 10:46:01|229510825|229511503|2022-02-25 10:44:00|2022-02-25 10:46:01|2614.92000000|2611.88000000|96761.0831797|167192.320413|281|398|37.06585461|64.00363831|0.013540|-0.015560|4052.44519204|10483.8955202|217|334|1.55154296|4.01387441
2022-02-25 10:48:01|229511504|229512051|2022-02-25 10:46:02|2022-02-25 10:47:58|2611.89000000|2613.20000000|66239.2665853|53580.7142068|319|229|25.3527729|20.51155804|0.011023|-0.009960|8131.92260627|4566.95181431|280|194|3.11298663|1.74809706
2022-02-25 10:50:02|229512052|229512534|2022-02-25 10:48:02|2022-02-25 10:50:01|2612.92000000|2616.77000000|104394.954608|125927.216937|256|227|39.9293001|48.16720795|0.014188|-0.010667|4221.55151649|3513.42020383|210|174|1.61525156|1.34399782
2022-02-25 10:52:01|229512535|229512960|2022-02-25 10:50:03|2022-02-25 10:52:01|2616.50000000|2615.71000000|57718.4282833|132040.065152|165|261|22.06711959|50.46780378|0.010380|-0.010942|2194.59770414|5340.24548384|140|207|0.8388491|2.04145169
2022-02-25 10:54:01|229512961|229513331|2022-02-25 10:52:02|2022-02-25 10:54:01|2615.61000000|2616.75000000|86473.0262613|55241.9252601|168|203|33.04535337|21.10840729|0.013615|-0.012951|2102.92300709|3513.82798125|136|173|0.80359041|1.34280346
2022-02-25 10:56:01|229513332|229513816|2022-02-25 10:54:01|2022-02-25 10:56:01|2616.85000000|2611.14000000|112982.082684|182986.576895|208|277|43.22663951|69.96382892|0.009930|-0.016095|2165.42361247|5237.52840213|155|191|0.82843523|2.00286079
2022-02-25 10:58:01|229513817|229514153|2022-02-25 10:56:01|2022-02-25 10:57:56|2611.14000000|2616.03000000|14105.4522715|55414.8049018|126|211|5.3959256|21.20673158|0.010890|-0.005541|1647.0070241|4492.98253472|111|183|0.6300401|1.71912252
2022-02-25 11:00:02|229514154|229514800|2022-02-25 10:57:59|2022-02-25 11:00:02|2616.04000000|2619.02000000|184881.090616|220660.754579|242|405|70.66574792|84.35674317|0.013100|-0.010384|2381.74950516|8907.84810873|168|327|0.91047591|3.40537471
2022-02-25 11:02:01|229514801|229515380|2022-02-25 11:00:03|2022-02-25 11:02:01|2619.02000000|2616.20000000|76607.589005|102410.738086|220|360|29.26938435|39.1438886|0.010387|-0.012926|3101.15787301|6507.61453009|184|310|1.18512983|2.48720299
2022-02-25 11:04:01|229515381|229515965|2022-02-25 11:02:01|2022-02-25 11:04:01|2616.49000000|2609.73000000|351855.449731|128671.455559|273|312|134.78468658|49.25533691|0.004594|-0.009857|2962.50479253|4913.21877425|192|247|1.13375795|1.87990428
2022-02-25 11:06:01|229515966|229516587|2022-02-25 11:04:01|2022-02-25 11:05:59|2609.74000000|2605.08000000|89378.7983895|135271.396718|301|321|34.27105861|51.87191421|0.005776|-0.008518|3021.94563593|6298.31770304|239|246|1.15857945|2.41486612
2022-02-25 11:08:01|229516588|229517220|2022-02-25 11:06:01|2022-02-25 11:08:00|2605.52000000|2604.97000000|142450.822022|103821.921391|330|303|54.73051566|39.89077147|0.010010|-0.010508|4231.161097|4137.50022241|238|224|1.62568701|1.58958228
2022-02-25 11:10:02|229517221|229517744|2022-02-25 11:08:02|2022-02-25 11:10:01|2604.25000000|2600.16000000|248602.758321|81564.7283787|257|267|95.49609272|31.3320052|0.007209|-0.010622|3201.48117676|4721.72180189|194|202|1.22986936|1.81388418
2022-02-25 11:12:01|229517745|229518163|2022-02-25 11:10:02|2022-02-25 11:12:01|2600.32000000|2602.72000000|68579.2737147|118603.232353|191|228|26.35764521|45.58034728|0.013394|-0.010950|1987.36218163|4259.54168903|152|171|0.76364708|1.63688022
2022-02-25 11:14:02|229518164|229518714|2022-02-25 11:12:01|2022-02-25 11:14:01|2602.74000000|2603.67000000|227219.027238|140134.608394|277|274|87.25584067|53.81324229|0.010378|-0.009757|4197.68031967|4098.5479129|189|196|1.61181048|1.57374905
2022-02-25 11:16:02|229518715|229519321|2022-02-25 11:14:03|2022-02-25 11:16:01|2604.43000000|2608.98000000|62933.3590963|161100.257521|334|273|24.15215007|61.82011432|0.009831|-0.006248|7612.55926768|4714.85091869|293|202|2.92087112|1.80925974
2022-02-25 11:18:01|229519322|229519988|2022-02-25 11:16:02|2022-02-25 11:18:01|2608.70000000|2604.65000000|89414.7723582|169627.545413|341|326|34.28373714|65.02480171|0.010237|-0.012618|4747.06301562|3870.3548167|260|242|1.81937351|1.48345212
2022-02-25 11:20:02|229519989|229520855|2022-02-25 11:18:02|2022-02-25 11:20:02|2605.22000000|2610.61000000|97045.4204962|354168.439507|451|416|37.1843167|135.7323361|0.010005|-0.007030|11635.9718284|5372.42554424|384|283|4.45991306|2.0585415
2022-02-25 11:22:01|229520856|229521284|2022-02-25 11:20:03|2022-02-25 11:22:01|2610.69000000|2611.82000000|116477.381303|154505.299525|189|240|44.6106341|59.16645308|0.006290|-0.005494|1921.8377608|4979.22068888|155|177|0.73607222|1.90666442
2022-02-25 11:24:01|229521285|229521807|2022-02-25 11:22:02|2022-02-25 11:24:01|2611.81000000|2611.15000000|148185.276173|114749.235158|243|280|56.74908074|43.94277515|0.007222|-0.007431|3325.4355|4230.15764021|181|224|1.27353113|1.61985661
2022-02-25 11:26:01|229521845|229522844|2022-02-25 11:24:10|2022-02-25 11:26:01|2611.95000000|2622.64000000|420183.226838|372758.169523|419|581|160.3175977|142.30566116|0.010599|-0.006253|5561.85031693|10059.1834558|263|400|2.12234726|3.83811973
2022-02-25 11:28:01|229522845|229523633|2022-02-25 11:26:01|2022-02-25 11:27:57|2622.59000000|2617.37000000|288111.219488|208134.341111|321|468|109.97198107|79.42202269|0.007744|-0.011190|2977.14689069|14134.4490377|197|293|1.13632075|5.39407238
2022-02-25 11:30:01|229523634|229524293|2022-02-25 11:27:57|2022-02-25 11:30:00|2617.09000000|2621.18000000|123404.878213|160851.971655|252|408|47.07570572|61.36696087|0.013985|-0.010544|2577.49517781|7602.32019241|180|318|0.98318409|2.90026183
2022-02-25 11:32:01|229524294|229524982|2022-02-25 11:30:01|2022-02-25 11:31:59|2621.36000000|2619.76000000|171964.620572|194204.419222|260|429|65.64700308|74.13285782|0.008435|-0.009627|3186.80373901|8439.87712977|181|363|1.21639455|3.22150871
2022-02-25 11:34:01|229524983|229525832|2022-02-25 11:32:01|2022-02-25 11:34:01|2619.93000000|2628.30000000|127639.56485|156984.298667|321|529|48.61840716|59.81218152|0.014217|-0.009451|4799.25460339|18053.019789|242|442|1.82766389|6.87438644
2022-02-25 11:36:01|229525861|229526860|2022-02-25 11:34:05|2022-02-25 11:36:01|2627.84000000|2629.16000000|202420.682618|289135.188972|329|671|76.92458302|109.86986671|0.011666|-0.010796|2756.63250141|17651.695685|230|448|1.04757784|6.70981337
2022-02-25 11:38:01|229526861|229527373|2022-02-25 11:36:01|2022-02-25 11:38:01|2629.14000000|2628.83000000|102423.063845|114911.313578|199|314|38.96086568|43.70045905|0.008516|-0.008789|2203.7463194|4530.65368758|147|197|0.83819859|1.72337711
2022-02-25 11:40:01|229527747|229528747|2022-02-25 11:38:51|2022-02-25 11:40:01|2628.68000000|2637.38000000|521538.409492|651963.756015|358|642|197.92415222|247.28600097|0.011694|-0.007156|4489.26516398|7000.01645857|193|294|1.70320783|2.65556915
2022-02-25 11:42:01|229528993|229529992|2022-02-25 11:40:21|2022-02-25 11:42:01|2629.79000000|2620.48000000|282859.898003|298104.4004|390|610|107.62438898|113.38655594|0.008301|-0.012447|4326.958799|10294.6918621|245|344|1.64595157|3.91894718
2022-02-25 11:44:02|229530523|229531522|2022-02-25 11:42:39|2022-02-25 11:44:01|2627.52000000|2631.69000000|421947.158403|258763.632454|507|493|160.35839865|98.33450582|0.008573|-0.006556|11454.6177558|10928.1757341|328|352|4.35145629|4.15351204
2022-02-25 11:46:01|229531523|229532375|2022-02-25 11:44:02|2022-02-25 11:46:01|2631.69000000|2633.53000000|134083.119067|214579.738508|314|539|50.93127118|81.50550877|0.011284|-0.010330|5446.11213813|15018.1468464|237|415|2.06862373|5.70487005
2022-02-25 11:48:02|229532812|229533811|2022-02-25 11:47:01|2022-02-25 11:48:01|2633.66000000|2626.14000000|647094.996365|640587.992661|423|577|245.74380253|243.32109959|0.008523|-0.012046|4307.05734968|17268.5530406|200|318|1.63580145|6.55695045
2022-02-25 11:50:01|229534304|229535303|2022-02-25 11:48:29|2022-02-25 11:50:01|2630.50000000|2633.55000000|300927.251356|389634.23814|416|584|114.34313605|148.07362086|0.014590|-0.012893|6406.04460892|8165.13032676|256|293|2.4341777|3.10304669
2022-02-25 11:52:01|229535304|229536029|2022-02-25 11:50:02|2022-02-25 11:52:01|2634.16000000|2631.92000000|163771.823311|292550.414975|307|419|62.20763271|111.11626584|0.009022|-0.010405|3050.48467963|5113.91211888|232|257|1.15843838|1.94218717
2022-02-25 11:54:02|229536030|229536958|2022-02-25 11:52:01|2022-02-25 11:54:01|2631.83000000|2631.14000000|360338.020188|360947.748254|360|569|136.89322704|137.11875248|0.008629|-0.009204|5116.00709541|8708.47052408|225|315|1.94363235|3.30846353
2022-02-25 11:56:02|229536959|229537647|2022-02-25 11:54:02|2022-02-25 11:56:01|2631.32000000|2630.54000000|264877.409716|260974.94071|239|450|100.66293543|99.18987925|0.005059|-0.006109|2980.66977176|9227.83309239|159|272|1.13277862|3.50737539
2022-02-25 11:58:02|229537648|229538521|2022-02-25 11:56:02|2022-02-25 11:58:01|2630.53000000|2636.97000000|158704.919995|310403.863702|308|566|60.26170735|117.87292291|0.012532|-0.008879|4997.90561011|23139.1313729|208|434|1.89745259|8.78432722
2022-02-25 12:00:01|229538534|229539533|2022-02-25 11:58:04|2022-02-25 12:00:00|2635.55000000|2634.19000000|262223.792664|258569.904521|337|663|99.43920393|98.07868605|0.010489|-0.011438|4291.83501475|12926.7687332|223|406|1.62748549|4.90246018
2022-02-25 12:02:02|229539929|229540928|2022-02-25 12:00:43|2022-02-25 12:02:01|2640.07000000|2644.82000000|450565.704368|440785.088848|357|643|170.56676047|166.85266927|0.011612|-0.008884|4957.03656069|10390.5438139|187|319|1.87641789|3.93289982
2022-02-25 12:04:01|229542469|229543468|2022-02-25 12:03:19|2022-02-25 12:04:01|2666.24000000|2664.71000000|424166.086929|592512.717801|401|599|158.96817978|222.05298391|0.003395|-0.003655|4593.4065145|9441.47986354|228|330|1.72164984|3.53764962
2022-02-25 12:06:01|229544118|229545117|2022-02-25 12:04:37|2022-02-25 12:06:01|2670.91000000|2667.08000000|347037.381434|750131.591284|392|608|129.93066945|280.79570971|0.008539|-0.010291|5533.86951818|7428.68398334|260|316|2.07169266|2.78124332
2022-02-25 12:08:01|229545464|229546463|2022-02-25 12:06:45|2022-02-25 12:08:01|2668.79000000|2678.46000000|206085.536269|1133234.95823|357|643|77.04965406|423.56676458|0.012024|-0.006851|4746.45811626|7637.71130763|239|315|1.77418363|2.85477994
2022-02-25 12:10:02|229547917|229548916|2022-02-25 12:09:07|2022-02-25 12:09:58|2688.98000000|2685.16000000|453612.317525|1350200.1298|430|570|168.72421131|501.99479937|0.001478|-0.003226|7836.52505564|8197.92063088|257|270|2.91398424|3.04888784
2022-02-25 12:12:02|229549262|229550261|2022-02-25 12:10:29|2022-02-25 12:12:02|2684.53000000|2677.79000000|711321.126969|495330.911892|478|522|265.54798012|184.73115341|0.006893|-0.009759|5944.83880893|7218.43524284|296|323|2.21802296|2.69277799
2022-02-25 12:14:01|229550262|229551110|2022-02-25 12:12:02|2022-02-25 12:14:01|2677.38000000|2674.70000000|336577.5509|534744.056242|386|463|125.71924958|199.75986525|0.004759|-0.006486|7776.30154598|8608.20162891|298|299|2.90596277|3.21687959
2022-02-25 12:16:01|229551227|229552226|2022-02-25 12:14:18|2022-02-25 12:16:00|2677.18000000|2679.67000000|312378.770601|843386.1932|362|638|116.56492465|314.57774528|0.009121|-0.007999|4948.21149901|8914.86072145|235|333|1.84701155|3.32687927
2022-02-25 12:18:02|229552316|229553315|2022-02-25 12:16:12|2022-02-25 12:18:01|2679.17000000|2674.74000000|401584.3077|673861.603083|385|615|150.06397409|251.71630532|0.005527|-0.007404|4141.15178917|12648.5896718|244|351|1.54741238|4.72591247
2022-02-25 12:20:02|229553481|229554480|2022-02-25 12:18:19|2022-02-25 12:20:01|2676.01000000|2669.33000000|788405.591901|447280.821092|452|548|295.30958265|167.41065483|0.005738|-0.008510|6275.94574031|7885.46883568|266|301|2.34949608|2.95109343
2022-02-25 12:22:01|229554481|229555194|2022-02-25 12:20:02|2022-02-25 12:22:01|2669.11000000|2670.52000000|428097.771946|229998.225393|364|350|160.26151268|86.11394729|0.007747|-0.007087|7171.52228222|6450.05224559|245|259|2.68509505|2.41445035
2022-02-25 12:24:01|229555219|229556218|2022-02-25 12:22:08|2022-02-25 12:24:01|2670.37000000|2670.42000000|284701.969268|273645.60356|549|451|106.73536884|102.59552464|0.006776|-0.006682|13093.8539992|8381.72382235|363|330|4.90846109|3.14255202
2022-02-25 12:26:01|229556219|229557144|2022-02-25 12:24:02|2022-02-25 12:26:01|2670.42000000|2664.72000000|311480.107036|349038.617357|360|566|116.72162251|130.7976376|0.008514|-0.011358|6217.84400704|9778.1413325|248|337|2.32959689|3.66447182
2022-02-25 12:28:01|229557145|229558061|2022-02-25 12:26:01|2022-02-25 12:28:01|2664.72000000|2673.90000000|224573.747929|565851.793519|329|588|84.134548|211.97137882|0.010351|-0.006351|5515.2353577|14791.7122269|233|377|2.06626574|5.54302876
2022-02-25 12:30:02|229558062|229558766|2022-02-25 12:28:02|2022-02-25 12:30:02|2673.87000000|2670.79000000|172679.403848|373664.189344|242|463|64.63731875|139.83374667|0.008083|-0.010358|3292.70102817|6956.14240603|175|267|1.23245008|2.60370084
2022-02-25 12:32:02|229558767|229559705|2022-02-25 12:30:02|2022-02-25 12:32:02|2670.81000000|2679.01000000|316884.21942|457294.578899|364|575|118.61985656|171.14035249|0.011618|-0.007633|4491.69035829|6659.88407225|240|294|1.68061669|2.49154519
2022-02-25 12:34:01|229559708|229560707|2022-02-25 12:32:02|2022-02-25 12:34:01|2679.06000000|2679.28000000|291361.449095|398077.41592|417|583|108.79236865|148.63329549|0.006426|-0.006392|3475.78461847|7258.28464328|280|301|1.29767302|2.71000399
2022-02-25 12:36:01|229560790|229561789|2022-02-25 12:34:17|2022-02-25 12:36:01|2678.40000000|2678.23000000|281204.022693|530407.324846|387|613|104.85030753|197.82856902|0.008304|-0.008385|4220.10836832|8108.18390184|253|326|1.57395744|3.02450061
2022-02-25 12:38:01|229561790|229562653|2022-02-25 12:36:03|2022-02-25 12:38:01|2678.25000000|2676.44000000|736634.349895|524370.51576|359|505|275.08794887|195.83012461|0.009518|-0.010744|3661.7600328|6736.95431176|222|283|1.3675124|2.51670752
2022-02-25 12:40:01|229562654|229563422|2022-02-25 12:38:01|2022-02-25 12:40:00|2676.41000000|2679.41000000|86047.1492764|362891.937913|268|501|32.14273368|135.53394364|0.006772|-0.005213|3187.95155207|7279.7399358|213|277|1.19072394|2.71895022
2022-02-25 12:42:01|229563423|229564171|2022-02-25 12:40:01|2022-02-25 12:42:00|2679.40000000|2681.47000000|212959.108872|261476.523997|274|475|79.47426637|97.57983298|0.009926|-0.008517|3037.02061828|6860.64295292|180|260|1.13333242|2.56048585
2022-02-25 12:44:01|229564172|229565009|2022-02-25 12:42:01|2022-02-25 12:44:01|2681.47000000|2683.28000000|257143.12859|482784.059766|276|562|95.8038205|179.92307471|0.009312|-0.008170|2952.56413061|6879.30262137|168|296|1.1003871|2.56396927
2022-02-25 12:46:01|229565010|229565932|2022-02-25 12:44:02|2022-02-25 12:45:58|2683.26000000|2681.67000000|412432.64544|1064772.69162|314|609|153.61126515|396.61714591|0.008341|-0.009106|2997.3229193|7158.01749388|207|284|1.11678422|2.66704448
2022-02-25 12:48:02|229565933|229566775|2022-02-25 12:45:59|2022-02-25 12:48:00|2681.25000000|2679.72000000|243974.826438|348224.291923|309|534|91.01020002|129.88080888|0.004266|-0.004953|2681.22033342|7356.28352233|212|308|1.00013025|2.74393577
2022-02-25 12:50:02|229566776|229567311|2022-02-25 12:48:03|2022-02-25 12:50:01|2679.92000000|2679.36000000|196011.390982|196518.249177|205|331|73.15691729|73.34516362|0.007127|-0.007489|2621.61374|5920.090105|134|205|0.9784153|2.20966312
2022-02-25 12:52:02|229568514|229569513|2022-02-25 12:51:02|2022-02-25 12:52:00|2706.34000000|2696.52000000|560880.911531|1110938.57714|371|629|207.7279095|410.98251281|0.006162|-0.009961|3343.41616258|7596.39725944|174|246|1.23699343|2.81044887
2022-02-25 12:54:02|229570500|229571499|2022-02-25 12:53:11|2022-02-25 12:54:02|2701.19000000|2708.43000000|875904.551132|1137813.86256|343|657|323.80096631|420.69729514|0.011937|-0.008886|3922.52810459|8828.26420913|141|258|1.45054247|3.26607672
2022-02-25 12:56:01|229573027|229574026|2022-02-25 12:55:03|2022-02-25 12:56:01|2713.90000000|2709.09000000|587129.542869|606959.285437|386|614|216.50528103|223.78284119|0.007719|-0.009908|5264.20004241|10746.2559206|195|308|1.94095217|3.9620717
2022-02-25 12:58:01|229574630|229575629|2022-02-25 12:56:41|2022-02-25 12:58:01|2704.16000000|2704.42000000|303464.522659|537830.590899|365|635|112.1038009|198.64128337|0.009010|-0.008879|5629.64116535|16848.7427237|233|360|2.07919695|6.22264563
2022-02-25 13:00:03|229576381|229577380|2022-02-25 12:58:49|2022-02-25 13:00:03|2703.64000000|2712.03000000|319784.123802|758400.673599|482|518|118.12223559|280.18909629|0.009833|-0.005827|13123.8842121|8235.8927761|283|298|4.84776342|3.04254236
2022-02-25 13:02:01|229578033|229579032|2022-02-25 13:00:52|2022-02-25 13:02:01|2705.51000000|2710.75000000|1007028.44303|891562.711584|445|555|372.26787653|329.40458648|0.005704|-0.003932|4784.60285297|9462.61416564|214|304|1.76826893|3.49748322
2022-02-25 13:04:01|229579160|229580159|2022-02-25 13:02:13|2022-02-25 13:04:01|2710.14000000|2706.05000000|246338.269807|598841.700709|373|627|90.99137311|221.0792845|0.005342|-0.006999|5607.85736004|20506.2707792|267|423|2.07101978|7.57423197
2022-02-25 13:06:01|229580741|229581740|2022-02-25 13:04:52|2022-02-25 13:06:01|2705.04000000|2709.06000000|390167.414031|1023749.78872|337|663|143.97638315|377.90373876|0.010465|-0.008309|3912.63822143|9988.50175728|203|305|1.44421198|3.68702944
2022-02-25 13:08:01|229582185|229583184|2022-02-25 13:06:43|2022-02-25 13:08:01|2713.71000000|2715.29000000|648480.422359|861756.841695|349|651|238.75902685|317.38717417|0.005564|-0.004591|4363.89063105|10711.1445513|201|350|1.60635648|3.94241238
2022-02-25 13:10:01|229583428|229584427|2022-02-25 13:08:20|2022-02-25 13:10:01|2715.20000000|2719.60000000|211354.588937|335784.907545|375|625|77.77057192|123.53461915|0.007398|-0.005691|5385.41046671|17024.732015|272|366|1.98127988|6.26328358
2022-02-25 13:12:02|229584993|229585992|2022-02-25 13:10:38|2022-02-25 13:12:01|2712.24000000|2718.23000000|298795.606951|698460.453351|336|664|110.05301795|257.27240441|0.005799|-0.003235|3648.10342165|10293.4764575|209|325|1.3435188|3.79106275
2022-02-25 13:14:01|229585993|229586837|2022-02-25 13:12:02|2022-02-25 13:14:01|2718.24000000|2712.83000000|268951.874766|281383.211979|329|516|99.06660171|103.64310577|0.003825|-0.006112|3694.68384708|8123.55362801|208|296|1.36063915|2.9923434
2022-02-25 13:16:01|229587060|229588059|2022-02-25 13:14:30|2022-02-25 13:16:01|2716.30000000|2709.17000000|330270.863782|372617.35997|393|607|121.77785093|137.40618624|0.003238|-0.006450|4859.58074957|9105.7124609|248|351|1.79152991|3.35726791
2022-02-25 13:18:01|229588060|229589022|2022-02-25 13:16:01|2022-02-25 13:17:58|2708.94000000|2712.32000000|322699.724826|303451.151847|367|596|119.09490045|111.97647582|0.005768|-0.004434|6212.02368183|8031.65835537|234|311|2.29232895|2.96341559
2022-02-25 13:20:02|229589023|229589949|2022-02-25 13:17:58|2022-02-25 13:20:00|2712.31000000|2713.04000000|362221.731799|513212.273509|349|578|133.60803817|189.37371519|0.005783|-0.005394|5485.87827059|10240.5734435|229|321|2.02362645|3.7784795
2022-02-25 13:22:01|229590147|229591146|2022-02-25 13:20:19|2022-02-25 13:22:01|2713.98000000|2719.64000000|584824.936426|682057.103543|425|575|215.16132028|250.95073515|0.009114|-0.006771|5692.53322092|9470.53115314|261|371|2.09481601|3.48513683
2022-02-25 13:24:02|229591293|229592292|2022-02-25 13:22:15|2022-02-25 13:24:01|2719.88000000|2721.76000000|364736.97006|694654.672487|330|670|134.0599918|255.3320764|0.004584|-0.003889|3817.21112917|20730.7012745|214|422|1.40311453|7.62096161
2022-02-25 13:26:01|229592513|229593512|2022-02-25 13:24:17|2022-02-25 13:26:01|2724.50000000|2716.80000000|620431.646334|273301.490284|485|515|228.09917641|100.48330508|0.004748|-0.007920|10563.2208646|16779.1424471|279|372|3.8849327|6.16706013
2022-02-25 13:28:01|229593715|229594714|2022-02-25 13:26:25|2022-02-25 13:28:01|2713.96000000|2713.91000000|222400.742293|506197.284451|470|530|81.97318935|186.50723247|0.003367|-0.003383|5480.72322994|9571.35870022|272|340|2.01993819|3.52735396
2022-02-25 13:30:02|229594959|229595958|2022-02-25 13:28:25|2022-02-25 13:30:01|2713.22000000|2714.34000000|456153.871734|369590.548732|526|474|168.08262857|136.20180315|0.004998|-0.004556|12565.2666855|8165.74627197|298|297|4.63097906|3.00894337
2022-02-25 13:32:02|229596222|229597221|2022-02-25 13:30:23|2022-02-25 13:32:02|2711.91000000|2718.98000000|494075.790451|327345.139216|534|466|182.04860312|120.59869736|0.010043|-0.007110|17408.313176|9452.9265473|326|327|6.41349559|3.48276519
2022-02-25 13:34:01|229598043|229599042|2022-02-25 13:33:13|2022-02-25 13:34:01|2723.04000000|2724.46000000|369715.336455|697107.74387|348|652|135.60746308|255.70261028|0.005826|-0.005206|4352.67705098|9619.9010653|176|292|1.59679483|3.52886084
2022-02-25 13:36:01|229599358|229600357|2022-02-25 13:34:23|2022-02-25 13:36:00|2728.23000000|2729.35000000|371480.96827|460408.985962|390|610|136.19051938|168.79575579|0.007894|-0.007392|6781.3793319|8177.89984504|253|346|2.486197|2.99851966
2022-02-25 13:38:02|229600766|229601765|2022-02-25 13:36:30|2022-02-25 13:37:57|2733.97000000|2725.30000000|744174.689845|336322.71993|445|555|272.81333428|123.26079576|0.004961|-0.008609|6540.75945133|9411.08185076|242|305|2.39671301|3.44988247
2022-02-25 13:40:02|229602140|229603139|2022-02-25 13:38:35|2022-02-25 13:40:02|2725.95000000|2730.02000000|377690.24507|490052.105846|421|579|138.39586249|179.57780183|0.007277|-0.005512|4700.60542879|13348.2970813|212|337|1.72239648|4.89179702
2022-02-25 13:42:01|229603426|229604425|2022-02-25 13:40:24|2022-02-25 13:42:01|2731.34000000|2730.05000000|541462.357441|818709.033617|380|620|198.17221605|299.64709788|0.004108|-0.004658|5636.58459244|7878.51472392|234|282|2.06346081|2.88374505
2022-02-25 13:44:01|229605275|229606274|2022-02-25 13:42:57|2022-02-25 13:44:01|2725.88000000|2724.95000000|476373.02254|699997.591809|348|652|174.83014598|256.7622494|0.004098|-0.004646|6325.72071976|19109.0954989|217|359|2.32130075|7.0135061
2022-02-25 13:46:01|229606660|229607659|2022-02-25 13:44:36|2022-02-25 13:46:01|2723.85000000|2723.55000000|345568.868198|294199.129643|380|620|126.83350982|107.96862043|0.004499|-0.004576|5232.14595998|27807.0679725|266|477|1.92059908|10.20572633
2022-02-25 13:48:02|229607745|229608744|2022-02-25 13:46:09|2022-02-25 13:48:01|2722.97000000|2720.81000000|461878.423155|249814.331389|406|594|169.79840019|91.8274142|0.006004|-0.006944|5437.27767683|23669.2260271|256|413|1.99871825|8.69965068
2022-02-25 13:50:02|229608873|229609872|2022-02-25 13:48:16|2022-02-25 13:50:01|2721.72000000|2718.22000000|413821.971777|253684.173189|388|612|152.2482149|93.32062922|0.003168|-0.004437|6262.81668858|27753.9571825|265|442|2.30344969|10.20954804
2022-02-25 13:52:02|229609873|229610869|2022-02-25 13:50:03|2022-02-25 13:52:02|2717.97000000|2713.45000000|788354.357574|398185.594351|396|601|290.18195171|146.56038374|0.004733|-0.006408|4489.34909944|18993.2219559|211|392|1.6522392|6.98860759
2022-02-25 13:54:01|229611957|229612956|2022-02-25 13:53:06|2022-02-25 13:54:01|2713.05000000|2708.51000000|1263827.62669|777278.720717|441|559|466.37938497|286.77359551|0.002755|-0.004846|4869.85323923|11298.7002044|215|295|1.79664643|4.16827096
2022-02-25 13:56:01|229614220|229615219|2022-02-25 13:55:08|2022-02-25 13:56:01|2705.03000000|2710.28000000|584113.992894|608147.686003|499|501|215.64526166|224.50488858|0.002165|-0.000362|6328.6185755|8106.07840863|213|312|2.33608519|2.99238678
2022-02-25 13:58:01|229615220|229616198|2022-02-25 13:56:01|2022-02-25 13:58:01|2710.66000000|2711.09000000|264076.739166|527603.831319|531|448|97.34486959|194.4566403|0.005310|-0.005153|9170.44082753|8823.09123485|287|286|3.38055666|3.25238981
2022-02-25 14:00:02|229616274|229617273|2022-02-25 13:58:10|2022-02-25 14:00:02|2710.47000000|2712.56000000|1256063.35094|565244.848778|526|474|463.33228023|208.47712606|0.003948|-0.003114|17176.0603511|10435.4500097|345|340|6.33508236|3.84937242
2022-02-25 14:02:02|229617855|229618854|2022-02-25 14:00:39|2022-02-25 14:02:02|2700.50000000|2697.50000000|844288.608347|390652.807234|562|438|312.91680516|144.77706155|0.004698|-0.005892|3977.48383239|5447.04311185|232|269|1.47425672|2.01930975
2022-02-25 14:04:01|229619066|229620065|2022-02-25 14:02:22|2022-02-25 14:04:01|2696.56000000|2699.96000000|518287.35581|781005.859222|480|520|191.95279218|289.2309145|0.007120|-0.005617|5470.12832766|7984.58066521|225|323|2.02646008|2.95772123
2022-02-25 14:06:01|229620091|229621090|2022-02-25 14:04:03|2022-02-25 14:06:01|2700.73000000|2702.92000000|458253.527366|290474.960681|481|519|169.61527386|107.5111181|0.005311|-0.004457|5497.5057977|7373.37518523|253|310|2.03461194|2.72905021
2022-02-25 14:08:01|229621468|229622467|2022-02-25 14:06:44|2022-02-25 14:08:01|2703.12000000|2698.83000000|1330379.35096|502287.938652|548|452|493.0527004|185.94626081|0.003310|-0.005454|7496.48776908|8206.31066643|241|296|2.77667944|3.04020021
2022-02-25 14:10:01|229622468|229623394|2022-02-25 14:08:01|2022-02-25 14:10:01|2698.84000000|2699.27000000|536815.22492|810679.255994|468|459|198.93690834|300.43779982|0.004299|-0.004133|14943.2132114|9018.9174971|294|319|5.53802813|3.34240954
2022-02-25 14:12:01|229623395|229624122|2022-02-25 14:10:02|2022-02-25 14:12:01|2699.28000000|2701.85000000|312636.072109|450416.270908|290|438|115.76082501|166.76174486|0.006208|-0.004526|6083.02466116|8681.47110503|209|309|2.25234926|3.21409298
2022-02-25 14:14:01|229624123|229624985|2022-02-25 14:12:01|2022-02-25 14:13:58|2702.08000000|2699.38000000|771667.531783|282306.106599|416|447|285.73226561|104.55852518|0.005593|-0.006987|4825.89219494|8068.70294272|250|323|1.78774905|2.98820493
2022-02-25 14:16:02|229624986|229625906|2022-02-25 14:13:59|2022-02-25 14:16:02|2699.49000000|2700.27000000|466384.246738|466653.819615|372|549|172.65929672|172.67811035|0.005111|-0.004784|8354.23698755|15424.4534079|254|381|3.09168838|5.70773146
2022-02-25 14:18:02|229625989|229626988|2022-02-25 14:16:09|2022-02-25 14:18:01|2700.61000000|2694.77000000|287935.98399|215546.517303|436|564|106.87138589|79.95198063|0.003832|-0.006263|5411.75938598|12932.8184921|291|412|2.00883211|4.79917662
2022-02-25 14:20:02|229626989|229627925|2022-02-25 14:18:03|2022-02-25 14:20:02|2694.91000000|2690.28000000|464520.145942|298849.520315|427|510|172.46176299|110.97402888|0.006013|-0.007875|5448.80582234|10075.5518467|288|367|2.02288945|3.74050158
2022-02-25 14:22:01|229628476|229629475|2022-02-25 14:21:03|2022-02-25 14:22:01|2693.74000000|2690.80000000|1269444.89029|3001919.77653|512|488|471.63074093|1115.69650497|0.010086|-0.011952|3248.55366925|8777.22993121|140|240|1.20685858|3.26101679
2022-02-25 14:24:01|229629547|229630546|2022-02-25 14:22:07|2022-02-25 14:24:01|2689.94000000|2693.09000000|738547.891765|455877.682087|471|529|274.16113516|169.23333049|0.008190|-0.006584|6238.71886095|11742.6450889|228|364|2.31606922|4.35943749
2022-02-25 14:26:01|229630644|229631643|2022-02-25 14:24:10|2022-02-25 14:26:01|2693.61000000|2693.89000000|628881.905328|349455.987171|519|481|233.42350581|129.68196664|0.006054|-0.005852|5662.28290028|8748.97877284|277|330|2.10167505|3.24716365
2022-02-25 14:28:02|229631878|229632877|2022-02-25 14:26:23|2022-02-25 14:28:01|2694.44000000|2691.35000000|606213.310234|382841.984612|580|420|224.89417729|142.02508615|0.003691|-0.004842|18966.2868029|7332.08994695|360|278|7.03673351|2.72014143
2022-02-25 14:30:01|229633133|229634135|2022-02-25 14:28:27|2022-02-25 14:30:01|2692.48000000|2695.12000000|562230.829057|379081.776446|543|457|208.59217788|140.65376074|0.007915|-0.006979|7226.46841441|7388.23989269|258|306|2.68056196|2.74096454
2022-02-25 14:32:01|229635081|229636080|2022-02-25 14:31:03|2022-02-25 14:32:01|2687.96000000|2688.08000000|742178.742412|368140.229893|566|434|276.56428193|137.14689914|0.008242|-0.008922|10230.8449032|7443.15095205|284|248|3.81134323|2.7723985
2022-02-25 14:34:02|229636791|229637790|2022-02-25 14:32:43|2022-02-25 14:34:02|2693.32000000|2701.62000000|504783.527428|881803.543491|382|618|187.14495524|326.75630439|0.012000|-0.008055|3826.46353386|8816.24003207|186|304|1.41797875|3.26691696
2022-02-25 14:36:01|229639171|229640170|2022-02-25 14:35:05|2022-02-25 14:36:01|2705.66000000|2710.16000000|574442.444401|833671.806685|364|636|211.84581351|307.43035477|0.015491|-0.013017|4396.26916447|8983.13829891|165|260|1.62166412|3.31349902
2022-02-25 14:38:01|229641189|229642188|2022-02-25 14:36:47|2022-02-25 14:38:01|2706.99000000|2700.99000000|363631.127059|679176.256727|373|627|134.40822174|250.98644903|0.009401|-0.012265|4381.72197896|9902.41551447|195|330|1.61998968|3.65993954
2022-02-25 14:40:02|229642868|229643867|2022-02-25 14:38:46|2022-02-25 14:40:02|2699.24000000|2700.04000000|354751.167143|774391.727337|369|631|131.22436714|286.49697948|0.009385|-0.009105|6017.10086637|9008.90729549|243|314|2.22631172|3.33394875
2022-02-25 14:42:01|229644411|229645410|2022-02-25 14:40:44|2022-02-25 14:42:01|2701.51000000|2705.81000000|482410.583796|561311.095405|380|620|178.3403303|207.5824615|0.009926|-0.007642|4666.1832009|8803.43885908|223|346|1.7255733|3.25427136
2022-02-25 14:44:01|229645907|229646906|2022-02-25 14:42:27|2022-02-25 14:44:01|2699.64000000|2694.48000000|304396.264258|373744.409512|462|538|112.95258492|138.65173503|0.008181|-0.010631|5926.40429303|10185.9373863|246|325|2.19889564|3.77822991
2022-02-25 14:46:01|229647319|229648318|2022-02-25 14:44:35|2022-02-25 14:46:00|2687.91000000|2693.88000000|275762.940921|388506.328369|480|520|102.38337702|144.22326209|0.010868|-0.007719|6724.41142698|9651.30323521|244|349|2.49605026|3.58314917
2022-02-25 14:48:01|229648752|229649751|2022-02-25 14:46:46|2022-02-25 14:48:00|2701.25000000|2699.51000000|744024.647357|721884.40848|393|607|275.46675484|267.21033322|0.008564|-0.009308|5150.29083706|10054.6019712|181|363|1.90652129|3.72181822
2022-02-25 14:50:02|229650022|229651021|2022-02-25 14:48:25|2022-02-25 14:50:02|2700.79000000|2700.89000000|487472.675616|368204.713551|422|578|180.56968123|136.39861102|0.007152|-0.007035|8522.21517362|9789.68055646|242|411|3.15690008|3.62630475
2022-02-25 14:52:01|229651459|229652458|2022-02-25 14:50:39|2022-02-25 14:52:01|2701.66000000|2698.06000000|397593.153794|315676.01755|474|526|147.27385441|116.91509164|0.007936|-0.009025|10699.6223434|9606.97194744|246|376|3.96323977|3.55814434
2022-02-25 14:54:01|229652510|229653509|2022-02-25 14:52:04|2022-02-25 14:54:01|2698.18000000|2691.78000000|247622.387128|343908.972682|394|606|91.86817124|127.62286804|0.005851|-0.008816|6191.13270181|9172.7957987|239|439|2.29756295|3.40439082
2022-02-25 14:56:01|229653738|229654737|2022-02-25 14:54:26|2022-02-25 14:56:00|2698.51000000|2699.34000000|605551.897341|604297.71397|396|604|224.30824409|223.76828434|0.006584|-0.006229|4673.80641056|7654.2419584|226|369|1.73086774|2.83454206
2022-02-25 14:58:01|229655275|229656274|2022-02-25 14:56:41|2022-02-25 14:58:01|2699.52000000|2691.23000000|1312327.0439|319278.643551|546|454|486.9049581|118.63173884|0.002236|-0.005059|6890.13555851|6441.79798134|197|294|2.55849602|2.39298893
2022-02-25 15:00:03|229656773|229657772|2022-02-25 14:58:52|2022-02-25 15:00:03|2690.06000000|2684.20000000|919765.948432|402592.122984|530|470|342.36834432|149.97549328|0.000145|-0.002539|10709.261782|8050.97916698|241|302|3.99012908|2.99933269
2022-02-25 15:02:01|229658706|229659705|2022-02-25 15:00:59|2022-02-25 15:02:00|2669.95000000|2667.13000000|409065.235448|533215.349629|552|448|153.24552592|199.63846577|0.004262|-0.005213|16377.106207|8313.98600556|280|266|6.13152575|3.11366365
2022-02-25 15:04:01|229660710|229661709|2022-02-25 15:02:49|2022-02-25 15:04:01|2661.42000000|2665.80000000|554639.100572|390577.285946|474|526|208.21455568|146.52059744|0.008066|-0.006743|15024.8611549|8641.68611578|246|346|5.63749784|3.24095071
2022-02-25 15:06:02|229662460|229663459|2022-02-25 15:04:59|2022-02-25 15:06:01|2662.86000000|2661.06000000|401879.372062|529289.909161|474|526|151.06743876|199.02730964|0.003480|-0.004585|8198.31093718|8229.49658247|240|319|3.08151028|3.09377345
2022-02-25 15:08:01|229663929|229664928|2022-02-25 15:06:34|2022-02-25 15:08:01|2667.59000000|2669.49000000|369312.04566|365895.413308|508|492|138.36872078|137.10972729|0.006302|-0.005687|17784.423639|8999.81572695|296|332|6.66248997|3.3719734
2022-02-25 15:10:01|229665954|229666953|2022-02-25 15:08:56|2022-02-25 15:10:01|2681.91000000|2677.91000000|353164.95335|503524.058097|323|677|131.86575545|187.96325649|0.007986|-0.010120|4130.26137612|8622.22627329|190|353|1.54202273|3.21871817
2022-02-25 15:12:01|229667621|229668620|2022-02-25 15:10:47|2022-02-25 15:12:01|2684.88000000|2687.11000000|265153.870826|512326.191933|334|666|98.7280509|190.73910497|0.008525|-0.007186|4939.53219538|19212.0426235|205|455|1.8391768|7.15555793
2022-02-25 15:14:01|229669233|229670232|2022-02-25 15:12:50|2022-02-25 15:14:01|2686.10000000|2686.70000000|451157.875005|672339.220704|395|605|168.01672196|250.35839096|0.004571|-0.003860|5181.48354727|13034.4903777|204|383|1.929279|4.85319925
2022-02-25 15:16:01|229670789|229671788|2022-02-25 15:14:45|2022-02-25 15:16:01|2683.37000000|2688.39000000|411284.556159|572154.777144|406|594|153.27215875|213.17313151|0.009591|-0.007124|9612.97702124|12183.073667|222|374|3.58072921|4.53867435
2022-02-25 15:18:01|229672513|229673512|2022-02-25 15:16:53|2022-02-25 15:18:01|2688.98000000|2689.52000000|305795.140823|548752.377655|308|692|113.71437877|204.02490925|0.007425|-0.007311|4990.18670665|10174.9511589|170|371|1.85541269|3.78314967
2022-02-25 15:20:02|229674300|229675299|2022-02-25 15:18:50|2022-02-25 15:20:02|2693.17000000|2697.53000000|541609.061615|697453.919001|334|666|200.96609836|258.71641892|0.007715|-0.006056|3836.76197301|9387.84189204|169|353|1.42376981|3.48291575
2022-02-25 15:22:02|229676669|229677668|2022-02-25 15:21:15|2022-02-25 15:22:01|2701.01000000|2701.36000000|407593.451509|925186.965519|339|661|150.78822096|342.24944307|0.006564|-0.006472|4202.62154465|7793.57158183|167|299|1.55458652|2.88259591
2022-02-25 15:24:02|229678482|229679481|2022-02-25 15:22:54|2022-02-25 15:24:02|2698.88000000|2703.57000000|471324.297607|720416.390669|311|689|174.4709186|266.61834965|0.011598|-0.008811|4105.59929329|8745.05121893|140|320|1.51903684|3.23587039
2022-02-25 15:26:02|229679986|229680985|2022-02-25 15:24:37|2022-02-25 15:26:01|2701.81000000|2707.72000000|471472.099504|604776.694199|351|649|174.47954569|223.76062182|0.008254|-0.005546|2881.35945787|10000.5070421|195|358|1.06632133|3.70080969
2022-02-25 15:28:01|229681471|229682470|2022-02-25 15:26:44|2022-02-25 15:28:01|2705.34000000|2705.28000000|425484.107087|679901.85616|358|642|157.39522433|251.45551509|0.005747|-0.005852|4529.89060985|9080.88353534|207|330|1.6754389|3.35835539
2022-02-25 15:30:02|229682829|229683828|2022-02-25 15:28:43|2022-02-25 15:30:02|2705.48000000|2712.25000000|246147.771354|893354.038647|312|688|90.78475809|329.64621517|0.010386|-0.006843|4305.98344791|12098.6714566|177|389|1.58880572|4.46359545
2022-02-25 15:32:01|229684291|229685290|2022-02-25 15:30:51|2022-02-25 15:32:01|2712.93000000|2709.80000000|475244.223987|752794.780403|348|652|175.27081389|277.53988187|0.002577|-0.004027|4226.01779582|16246.6830877|186|377|1.55830804|5.99075394
2022-02-25 15:34:01|229686133|229687132|2022-02-25 15:32:50|2022-02-25 15:34:01|2706.58000000|2707.09000000|540474.57072|485667.552226|518|482|199.82370396|179.5445193|0.005039|-0.004722|11761.6628737|6970.22800844|265|294|4.34716032|2.57674427
2022-02-25 15:36:01|229687242|229688241|2022-02-25 15:34:11|2022-02-25 15:36:01|2705.96000000|2701.43000000|424883.609903|243975.459192|481|519|157.05663902|90.18304736|0.005103|-0.006902|4745.93105835|8940.0466727|272|368|1.75401312|3.30402156
2022-02-25 15:38:01|229688459|229689458|2022-02-25 15:36:15|2022-02-25 15:38:01|2699.92000000|2702.74000000|269307.694976|432605.438603|487|513|99.72842473|160.18731181|0.008470|-0.007361|5248.24174122|8241.32078513|243|351|1.943441|3.05130278
2022-02-25 15:40:01|229689790|229690789|2022-02-25 15:38:28|2022-02-25 15:40:01|2697.78000000|2701.03000000|364064.101416|314767.130523|505|495|134.82006074|116.57631517|0.005317|-0.003992|5215.89511675|8210.24970743|250|341|1.93174069|3.04091105
2022-02-25 15:42:01|229691341|229692340|2022-02-25 15:40:48|2022-02-25 15:42:01|2705.27000000|2708.48000000|751257.42853|604855.849132|522|478|277.63434612|223.37053916|0.005066|-0.003662|8899.13210172|5788.76572867|234|270|3.2862185|2.13809303
2022-02-25 15:44:01|229692615|229693614|2022-02-25 15:42:24|2022-02-25 15:44:01|2708.60000000|2709.19000000|453619.860549|781085.430248|412|588|167.50954952|288.37704877|0.004505|-0.004177|5264.36762779|9104.68218364|260|398|1.94380116|3.36154596
2022-02-25 15:46:02|229693802|229694801|2022-02-25 15:44:16|2022-02-25 15:46:01|2711.04000000|2710.88000000|283000.842096|736571.665422|395|605|104.40600047|271.72541279|0.003333|-0.003366|5254.45982324|8085.56554865|255|408|1.93860444|2.98323037
2022-02-25 15:48:01|229695342|229696341|2022-02-25 15:46:47|2022-02-25 15:48:01|2715.22000000|2720.06000000|402773.654042|890154.892658|449|551|148.28728719|327.66617997|0.006178|-0.003872|6162.04418122|8408.82787133|220|319|2.26812105|3.09522384
2022-02-25 15:50:02|229697090|229698089|2022-02-25 15:48:56|2022-02-25 15:50:02|2722.64000000|2726.53000000|610203.627356|559670.293735|335|665|223.88289249|205.29604389|0.006707|-0.004775|3205.11986438|9690.17607776|182|373|1.17594571|3.55524149
2022-02-25 15:52:01|229698877|229699876|2022-02-25 15:50:49|2022-02-25 15:52:01|2725.33000000|2723.17000000|456885.634939|691830.776656|353|647|167.75401309|254.00091744|0.003504|-0.004367|3348.60277985|8667.61434831|208|367|1.22969007|3.18314137
2022-02-25 15:54:01|229700551|229701550|2022-02-25 15:52:53|2022-02-25 15:54:01|2724.43000000|2727.40000000|332920.686855|630762.934307|331|669|122.11551669|231.3355636|0.006516|-0.004787|5133.91848619|18030.5716697|196|377|1.88301336|6.61336292
2022-02-25 15:56:01|229702499|229703498|2022-02-25 15:54:56|2022-02-25 15:56:01|2727.29000000|2730.62000000|556362.080599|672267.813693|359|641|203.83194593|246.09877771|0.007006|-0.005249|3474.95559572|10893.3529631|172|360|1.27182059|3.98681719
2022-02-25 15:58:01|229704402|229705401|2022-02-25 15:57:12|2022-02-25 15:58:01|2738.54000000|2739.72000000|545573.164724|771096.844413|342|658|199.12218045|281.40200421|0.006081|-0.005431|2635.15958023|9817.76805771|179|350|0.96177363|3.58352508
2022-02-25 16:00:02|229707102|229708101|2022-02-25 15:59:29|2022-02-25 16:00:02|2741.57000000|2735.11000000|1140163.21288|903547.80544|444|556|416.58807501|330.35229794|0.000726|-0.004355|5043.94077655|5057.29478036|156|199|1.84386111|1.84943599
2022-02-25 16:02:01|229709216|229710215|2022-02-25 16:01:04|2022-02-25 16:02:01|2738.22000000|2734.74000000|326512.758193|711416.596658|363|637|119.27839817|259.85685114|0.005028|-0.006751|5495.30362133|12531.6972662|227|348|2.00702679|4.57839147
2022-02-25 16:04:01|229711189|229712188|2022-02-25 16:02:54|2022-02-25 16:03:58|2739.15000000|2742.55000000|327517.542612|746241.376573|332|668|119.37942056|271.93777823|0.008129|-0.006471|3830.12052251|10235.4273365|194|337|1.39636695|3.7303987
2022-02-25 16:06:01|229712921|229713920|2022-02-25 16:04:44|2022-02-25 16:06:01|2735.97000000|2733.97000000|567073.51695|600982.012646|456|544|207.39787979|219.63291204|0.005342|-0.006464|5104.81209779|8369.65914896|245|341|1.86611025|3.05907986
2022-02-25 16:08:01|229714300|229715299|2022-02-25 16:06:33|2022-02-25 16:08:01|2729.79000000|2726.67000000|684028.989666|601159.919675|533|467|250.80113513|220.32011306|0.006112|-0.007340|5218.86306168|8247.69273295|256|328|1.91347341|3.02369228
2022-02-25 16:10:02|229715507|229716506|2022-02-25 16:08:25|2022-02-25 16:10:02|2726.91000000|2728.46000000|416662.700586|773662.609974|493|507|152.75114951|283.63952273|0.003896|-0.003210|4821.34249022|8981.27760284|256|337|1.76742669|3.29219889
2022-02-25 16:12:02|229716769|229717768|2022-02-25 16:10:19|2022-02-25 16:12:01|2724.39000000|2732.81000000|549266.576487|1018633.31331|471|529|201.25710593|373.3362178|0.004831|-0.001668|6565.6859342|12162.9695364|218|324|2.40726534|4.45910131
2022-02-25 16:14:02|229718174|229719173|2022-02-25 16:12:32|2022-02-25 16:14:01|2733.77000000|2735.29000000|907912.567337|1147865.46285|409|591|332.00444126|419.73146792|0.005406|-0.004717|8949.49184445|13104.1017065|236|329|3.27257261|4.79148759
2022-02-25 16:16:01|229719508|229720507|2022-02-25 16:14:30|2022-02-25 16:15:58|2732.05000000|2729.26000000|557546.967262|604852.914958|401|599|204.26118901|221.56885811|0.005755|-0.007014|6473.49042179|10267.4125958|244|350|2.37142087|3.76102863
2022-02-25 16:18:01|229720586|229721585|2022-02-25 16:16:05|2022-02-25 16:18:01|2730.31000000|2720.02000000|860965.955211|692316.242383|501|499|316.04672078|253.77223462|0.003512|-0.007137|7952.79875886|10578.9877161|275|372|2.91929326|3.87992565
2022-02-25 16:20:02|229721722|229722721|2022-02-25 16:18:16|2022-02-25 16:20:02|2721.55000000|2725.49000000|479887.684235|471509.211339|447|553|176.17815198|173.24093848|0.006063|-0.004389|7127.73467528|9533.02916474|278|378|2.61790006|3.50201958
2022-02-25 16:22:01|229722766|229723765|2022-02-25 16:20:07|2022-02-25 16:22:01|2725.16000000|2721.64000000|607335.069565|614193.027362|376|624|223.10200416|225.65410502|0.004121|-0.005639|4632.19508562|14960.7383126|251|439|1.70183192|5.49629782
2022-02-25 16:24:01|229723953|229724952|2022-02-25 16:22:20|2022-02-25 16:24:01|2723.97000000|2717.31000000|800094.973179|687929.529754|442|558|294.19413726|252.92601869|0.003227|-0.006101|5509.29231735|8936.05777573|259|371|2.02503009|3.28569057
2022-02-25 16:26:02|229725102|229726101|2022-02-25 16:24:17|2022-02-25 16:26:01|2718.58000000|2718.69000000|411953.790516|389426.325267|436|564|151.5461289|143.24721005|0.002665|-0.002876|7196.81582914|11422.474809|297|442|2.64714365|4.20135065
2022-02-25 16:28:01|229726418|229727417|2022-02-25 16:26:29|2022-02-25 16:28:01|2714.12000000|2713.35000000|454693.115009|729777.632177|538|462|167.6054378|269.06667816|0.004766|-0.005188|6748.91358803|6753.35521746|284|301|2.48804122|2.48945103
2022-02-25 16:30:02|229727434|229728433|2022-02-25 16:28:02|2022-02-25 16:30:01|2713.19000000|2712.72000000|368253.524123|649025.345532|464|536|135.68247529|239.12486723|0.003116|-0.003707|6574.7503485|11445.6146359|255|372|2.42238642|4.21578745
2022-02-25 16:32:02|229728533|229729532|2022-02-25 16:30:09|2022-02-25 16:32:01|2711.03000000|2708.37000000|415026.100995|374893.588154|494|506|153.14373381|138.30558122|0.002427|-0.003508|8861.79089835|9274.66965506|298|371|3.26940408|3.42153216
2022-02-25 16:34:01|229729654|229730653|2022-02-25 16:32:10|2022-02-25 16:34:01|2705.74000000|2715.09000000|254044.863359|476394.888446|478|522|93.83754585|175.91317999|0.006378|-0.002515|13108.6846733|8385.85858313|299|370|4.84220492|3.09561563
2022-02-25 16:36:01|229730654|229731623|2022-02-25 16:34:01|2022-02-25 16:36:00|2715.08000000|2719.37000000|252784.105477|365822.455423|398|572|93.07865277|134.65319634|0.005524|-0.004082|5449.02451987|9954.77486641|290|431|2.00655959|3.66556098
2022-02-25 16:38:01|229731624|229732573|2022-02-25 16:36:01|2022-02-25 16:38:01|2718.98000000|2711.74000000|968380.471944|144992.774468|416|534|356.54275524|53.42143512|0.002971|-0.006018|4766.58009199|10728.2143494|239|387|1.75591515|3.95287871
2022-02-25 16:40:01|229732574|229733291|2022-02-25 16:38:01|2022-02-25 16:40:01|2711.74000000|2714.56000000|157584.601606|167316.227272|303|415|58.0623517|61.65638737|0.004450|-0.003180|3551.05017111|8028.64833647|220|329|1.30827256|2.95812541
2022-02-25 16:42:01|229733292|229734108|2022-02-25 16:40:01|2022-02-25 16:42:00|2714.66000000|2712.17000000|304381.230149|316933.046815|323|494|112.23846016|116.79367559|0.001585|-0.002750|4852.34592158|9483.62699294|229|371|1.78813837|3.49521689
2022-02-25 16:44:02|229734109|229735056|2022-02-25 16:42:02|2022-02-25 16:44:01|2712.17000000|2711.03000000|313758.643679|247100.771277|422|526|115.61851862|91.0536452|0.001665|-0.002171|5645.03630108|10672.3589502|296|421|2.08073202|3.93349049
2022-02-25 16:46:01|229735190|229736189|2022-02-25 16:44:20|2022-02-25 16:46:01|2709.43000000|2712.05000000|359930.21537|340164.878516|421|579|132.93510374|125.53198473|0.002923|-0.001751|8245.55781337|11674.3052245|280|414|3.04432019|4.30845239
2022-02-25 16:48:01|229736190|229737161|2022-02-25 16:46:02|2022-02-25 16:48:01|2712.04000000|2708.69000000|295984.884078|202060.53999|375|597|109.18013859|74.54773127|0.004270|-0.005654|5228.48916164|20286.8024609|267|465|1.92890435|7.48560525
2022-02-25 16:50:01|229737162|229738047|2022-02-25 16:48:01|2022-02-25 16:50:01|2708.85000000|2712.40000000|282208.292518|337961.86276|324|562|104.08438013|124.66423861|0.003717|-0.002207|3214.36309535|14844.4440919|233|461|1.18552826|5.47587656
2022-02-25 16:52:01|229738048|229739022|2022-02-25 16:50:01|2022-02-25 16:52:01|2712.48000000|2715.94000000|456875.48782|494305.67431|393|582|168.32477626|182.07553559|0.003952|-0.002617|5653.92310165|10462.2781073|261|448|2.08271606|3.85467056
2022-02-25 16:54:01|229739023|229739901|2022-02-25 16:52:03|2022-02-25 16:54:01|2716.17000000|2716.77000000|312025.328981|274825.663318|361|518|114.89001565|101.18506979|0.001586|-0.001330|5451.47705163|8951.17839629|263|379|2.00725522|3.29580539
2022-02-25 16:56:02|229740093|229741092|2022-02-25 16:54:29|2022-02-25 16:56:01|2720.39000000|2724.77000000|240416.575356|501950.533462|385|615|88.25904774|184.24103368|0.003733|-0.002017|7203.75696601|10303.6933508|297|455|2.64560799|3.78265055
2022-02-25 16:58:02|229741093|229741937|2022-02-25 16:56:02|2022-02-25 16:58:02|2724.64000000|2725.56000000|267920.823332|159502.634627|355|490|98.35591186|58.54560441|0.002579|-0.002089|4046.78293555|8888.65905333|262|394|1.48551707|3.26249044
2022-02-25 17:00:02|229742101|229743100|2022-02-25 16:58:25|2022-02-25 17:00:01|2724.98000000|2728.80000000|1017870.43897|341040.316994|449|551|373.12173873|125.05108118|0.001586|-0.000416|5634.12932847|7916.00724686|291|389|2.06628412|2.90341231
2022-02-25 17:02:01|229743358|229744357|2022-02-25 17:00:23|2022-02-25 17:02:01|2724.03000000|2726.19000000|202488.899756|359580.63473|402|598|74.29181859|131.90577736|0.002416|-0.001888|7153.49805834|10301.6424853|328|470|2.62474298|3.77987803
2022-02-25 17:04:01|229744593|229745592|2022-02-25 17:02:28|2022-02-25 17:04:01|2729.74000000|2726.66000000|1020956.63902|337149.541396|434|566|374.43657993|123.56630759|0.002420|-0.003911|5976.19283915|8532.7564262|255|370|2.18941142|3.12638223
2022-02-25 17:06:01|229745627|229746626|2022-02-25 17:04:04|2022-02-25 17:06:01|2726.49000000|2715.97000000|256414.905361|377136.065672|383|617|94.26591163|138.55806064|0.000630|-0.004248|5043.03412719|11197.9462969|267|424|1.85361436|4.11592637
2022-02-25 17:08:01|229746711|229747710|2022-02-25 17:06:09|2022-02-25 17:08:01|2714.36000000|2712.95000000|335260.722341|672985.052932|378|622|123.56291766|247.92688118|0.004705|-0.005956|6351.22912383|9479.06686115|257|373|2.34039445|3.49307309
2022-02-25 17:10:01|229747727|229748726|2022-02-25 17:08:04|2022-02-25 17:10:01|2712.86000000|2709.61000000|773843.691523|281019.785469|420|580|285.52974637|103.66795981|0.005713|-0.007475|4515.41617727|12326.2032978|245|436|1.66606708|4.54914662
2022-02-25 17:12:01|229748727|229749546|2022-02-25 17:10:02|2022-02-25 17:12:01|2709.60000000|2708.01000000|266481.091711|197323.060686|358|462|98.36025163|72.81024627|0.002741|-0.003488|6423.64735203|10520.4411425|251|365|2.37083918|3.88206458
2022-02-25 17:14:01|229750053|229751052|2022-02-25 17:12:47|2022-02-25 17:14:00|2704.51000000|2697.09000000|771739.409951|994389.362785|571|429|285.865535|368.16123245|0.002940|-0.006486|14001.4086591|8934.7609442|379|265|5.18433497|3.30777211
2022-02-25 17:16:02|229751938|229752937|2022-02-25 17:14:47|2022-02-25 17:16:02|2690.00000000|2691.68000000|379365.381916|789801.724996|556|444|141.08923711|293.78145509|0.004251|-0.003914|9763.18879337|8376.89977083|343|321|3.63120899|3.11473271
2022-02-25 17:18:01|229753182|229754181|2022-02-25 17:16:26|2022-02-25 17:18:01|2693.13000000|2699.93000000|229646.187287|637721.537969|452|548|85.23936155|236.31171173|0.005301|-0.002409|19796.0739407|12056.0813462|376|380|7.34466389|4.47079621
2022-02-25 17:20:01|229754339|229755338|2022-02-25 17:18:18|2022-02-25 17:20:00|2698.51000000|2707.53000000|300841.748313|444162.278658|372|628|111.20315565|164.16808753|0.008081|-0.004367|5150.12601844|16345.6446643|255|463|1.9047143|6.04236845
2022-02-25 17:22:01|229755378|229756377|2022-02-25 17:20:07|2022-02-25 17:22:01|2708.89000000|2706.49000000|1001118.4778|416478.829889|460|540|369.84168652|153.85576052|0.000920|-0.002318|6206.54889544|10191.8332295|337|417|2.29293425|3.76501892
2022-02-25 17:24:01|229756378|229757252|2022-02-25 17:22:01|2022-02-25 17:24:01|2706.58000000|2707.65000000|212880.846767|230363.628528|353|522|78.68648707|85.16888195|0.002784|-0.002310|5230.52778108|12795.2215991|260|433|1.9333756|4.72954551
2022-02-25 17:26:02|229757397|229758396|2022-02-25 17:24:11|2022-02-25 17:26:01|2711.43000000|2713.44000000|346756.181582|333730.018227|372|628|127.98140227|123.17959018|0.005352|-0.004485|4961.96816709|21352.141936|252|482|1.8311868|7.8796193
2022-02-25 17:28:02|229758397|229759275|2022-02-25 17:26:02|2022-02-25 17:28:01|2713.75000000|2715.33000000|192388.070259|325518.647963|353|526|70.91290934|119.89489557|0.004525|-0.003828|4643.42517305|11333.6227612|263|400|1.71100557|4.17611703
2022-02-25 17:30:02|229759276|229760094|2022-02-25 17:28:02|2022-02-25 17:30:02|2715.12000000|2719.06000000|185250.351844|202137.447202|335|484|68.24489245|74.45175137|0.007051|-0.005297|4310.46376454|9353.29131364|239|375|1.58815392|3.44639784
2022-02-25 17:32:01|229760326|229761325|2022-02-25 17:30:23|2022-02-25 17:32:01|2722.86000000|2719.30000000|277200.29863|342255.372892|384|616|101.84853251|125.72687768|0.003520|-0.005138|5214.39909709|22371.7183167|286|470|1.91551152|8.21858969
2022-02-25 17:34:02|229761326|229762315|2022-02-25 17:32:01|2022-02-25 17:34:01|2719.91000000|2721.36000000|314073.515265|229308.851351|395|595|115.42840118|84.26153999|0.001830|-0.001392|4427.90609638|14440.1200351|281|478|1.62732374|5.30774233
2022-02-25 17:36:01|229762316|229763243|2022-02-25 17:34:02|2022-02-25 17:36:00|2721.34000000|2713.54000000|609256.406927|165914.739538|359|569|224.25468174|61.0906766|0.000267|-0.004056|4666.43924178|16692.4737987|250|477|1.7174429|6.14302053
2022-02-25 17:38:01|229763244|229764037|2022-02-25 17:36:02|2022-02-25 17:38:00|2713.31000000|2712.06000000|195442.591825|260494.034832|321|473|72.0580055|95.99985433|0.003008|-0.003981|4538.19069114|9927.60336626|232|373|1.67291262|3.65882246
2022-02-25 17:40:02|229764038|229764852|2022-02-25 17:38:03|2022-02-25 17:40:01|2711.66000000|2711.81000000|216924.028362|121080.297464|326|489|79.94917343|44.62248587|0.003010|-0.002779|4494.88251341|14773.4952596|246|430|1.6566646|5.44606012
2022-02-25 17:42:01|229764853|229765827|2022-02-25 17:40:02|2022-02-25 17:42:00|2712.12000000|2709.36000000|227131.016539|339497.926551|388|587|83.76624986|125.17527486|0.002671|-0.003851|5362.38962617|12687.0660382|290|445|1.97738066|4.67789402
2022-02-25 17:44:01|229765828|229766616|2022-02-25 17:42:01|2022-02-25 17:44:01|2709.21000000|2709.32000000|191908.23868|209084.269412|359|430|70.8988116|77.23384919|0.002276|-0.002278|5213.40567894|8509.8867907|260|336|1.92616733|3.14382528
2022-02-25 17:46:01|229766617|229767484|2022-02-25 17:44:01|2022-02-25 17:46:00|2709.35000000|2713.65000000|208077.098231|232914.855895|396|472|76.73549256|85.90408235|0.005267|-0.003167|6348.34949252|8999.33178719|297|351|2.34105148|3.31849792
2022-02-25 17:48:01|229767501|229768500|2022-02-25 17:46:04|2022-02-25 17:48:01|2712.08000000|2702.35000000|1153048.17012|227505.151881|528|472|425.52417937|84.03714142|0.001246|-0.005714|7400.37517357|9036.54352981|318|354|2.73251379|3.33781751
2022-02-25 17:50:02|229768501|229769423|2022-02-25 17:48:02|2022-02-25 17:50:02|2702.22000000|2696.06000000|344047.235299|386720.751354|427|496|127.33487824|143.0542342|0.002786|-0.005239|5723.12079516|11304.0921616|317|384|2.11814762|4.18218406
2022-02-25 17:52:02|229769610|229770609|2022-02-25 17:50:21|2022-02-25 17:52:02|2695.89000000|2695.15000000|436294.550858|479830.29959|516|484|161.69990428|177.86205261|0.006289|-0.006586|5252.33139904|7818.2058443|310|342|1.94701526|2.8979415
2022-02-25 17:54:02|229770696|229771695|2022-02-25 17:52:12|2022-02-25 17:54:01|2697.40000000|2695.37000000|361860.954125|326415.096041|552|448|134.17484759|121.05885347|0.004298|-0.005141|11408.9682912|8661.23158095|314|317|4.23021292|3.21165683
2022-02-25 17:56:01|229771868|229772867|2022-02-25 17:54:24|2022-02-25 17:56:01|2697.02000000|2692.17000000|492382.279281|344549.482488|530|470|182.80398823|127.98082867|0.005957|-0.008190|20606.5069096|9913.11607493|379|335|7.65320727|3.68164588
2022-02-25 17:58:01|229772963|229773962|2022-02-25 17:56:09|2022-02-25 17:58:01|2694.62000000|2691.82000000|482931.542606|414791.996378|505|495|179.25946557|153.97836146|0.005394|-0.006495|9344.60042247|9486.70563305|337|343|3.46931862|3.5220262
2022-02-25 18:00:02|229773963|229774956|2022-02-25 17:58:01|2022-02-25 18:00:02|2691.88000000|2695.83000000|370615.462228|512977.721895|478|516|137.48298775|190.37185597|0.005810|-0.004145|7866.3057549|11520.691484|330|351|2.91889966|4.27479458
2022-02-25 18:02:01|229774970|229775969|2022-02-25 18:00:04|2022-02-25 18:02:01|2695.91000000|2696.37000000|367492.719571|792213.018772|458|542|136.19513852|293.50659664|0.005894|-0.005583|8566.08494456|8359.37564266|331|360|3.17434487|3.09757901
2022-02-25 18:04:02|229776453|229777452|2022-02-25 18:02:51|2022-02-25 18:04:01|2690.70000000|2692.59000000|327634.686163|334975.153067|468|532|121.88739587|124.60751184|0.006503|-0.006027|8009.30479644|10606.7647342|307|379|2.98086907|3.94515087
2022-02-25 18:06:01|229777610|229778609|2022-02-25 18:04:17|2022-02-25 18:06:01|2694.48000000|2690.00000000|572127.757327|276703.087097|374|626|212.45399101|102.78673062|0.005602|-0.007918|4074.66254204|7876.74321266|236|400|1.51369146|2.92600879
2022-02-25 18:08:01|229779039|229780038|2022-02-25 18:06:43|2022-02-25 18:08:00|2682.61000000|2675.53000000|565180.797223|1025281.50925|426|574|210.95184419|382.42772567|0.004185|-0.007560|7045.70021638|6710.09794471|256|329|2.62947133|2.50291974
2022-02-25 18:10:02|229780553|229781553|2022-02-25 18:08:33|2022-02-25 18:10:02|2670.79000000|2672.23000000|543957.943129|285102.431936|560|440|203.62485057|106.72281532|0.005530|-0.005017|5722.47659811|8227.38779093|301|343|2.14213841|3.07984855
2022-02-25 18:12:01|229781733|229782732|2022-02-25 18:10:17|2022-02-25 18:11:59|2668.96000000|2676.45000000|259748.789365|304313.863021|516|484|97.19128349|113.87051373|0.007646|-0.004094|3668.92351738|9211.14103323|285|371|1.37241901|3.44532888
2022-02-25 18:14:01|229783044|229784043|2022-02-25 18:12:24|2022-02-25 18:14:00|2679.82000000|2677.36000000|194542.258522|1035887.20632|394|606|72.65831557|386.77392085|0.003031|-0.004743|10884.7718119|9461.53388614|306|349|4.06395154|3.53263222
2022-02-25 18:16:01|229784087|229785086|2022-02-25 18:14:09|2022-02-25 18:16:01|2678.12000000|2677.95000000|148019.567883|252422.852617|395|605|55.33902858|94.35375802|0.004906|-0.005272|4687.67008243|16169.2379711|315|489|1.75237417|6.04576322
2022-02-25 18:18:01|229785087|229786077|2022-02-25 18:16:01|2022-02-25 18:18:01|2677.95000000|2682.86000000|521022.261129|470771.513582|436|555|194.50037657|175.64754866|0.008159|-0.006207|6066.25495347|11614.7456575|286|429|2.26395339|4.33424098
2022-02-25 18:20:02|229786429|229787428|2022-02-25 18:18:37|2022-02-25 18:20:02|2688.11000000|2688.12000000|325734.888032|382241.152833|517|483|121.14991202|142.17067849|0.004999|-0.004996|15220.9682551|8153.49590458|400|339|5.66167537|3.03287957
2022-02-25 18:22:01|229787429|229788302|2022-02-25 18:20:03|2022-02-25 18:21:58|2688.48000000|2689.06000000|264442.19007|424489.505964|335|539|98.42951926|157.97798512|0.005194|-0.005069|3796.95181811|10843.7683365|238|394|1.41298398|4.03532398
2022-02-25 18:24:01|229788303|229789202|2022-02-25 18:21:59|2022-02-25 18:24:01|2689.06000000|2684.37000000|386045.054407|161089.927721|425|475|143.70796741|59.97430538|0.002829|-0.004921|5996.89774078|10499.9583548|298|386|2.23337372|3.90967395
2022-02-25 18:26:01|229789458|229790457|2022-02-25 18:24:24|2022-02-25 18:26:01|2683.61000000|2686.20000000|349860.741356|513116.840507|526|474|130.31130217|191.06108542|0.006035|-0.005329|18920.4449101|8094.91232635|359|328|7.04665528|3.01493842
2022-02-25 18:28:01|229790458|229791264|2022-02-25 18:26:01|2022-02-25 18:28:01|2686.05000000|2685.31000000|180355.744009|217663.040502|367|440|67.12825495|80.99019535|0.004006|-0.004386|6117.14839358|8470.06738602|291|337|2.27713405|3.15219758
2022-02-25 18:30:02|229791265|229792156|2022-02-25 18:28:02|2022-02-25 18:29:59|2684.99000000|2687.84000000|177865.47372|191390.444318|435|457|66.20795546|71.27227611|0.004715|-0.003785|14415.2949528|8358.78711469|361|355|5.36821415|3.11238122
2022-02-25 18:32:02|229792157|229793011|2022-02-25 18:30:00|2022-02-25 18:32:01|2687.85000000|2690.18000000|235964.48693|160306.486179|340|515|87.70827726|59.58573739|0.005633|-0.004491|3555.22054423|10828.9344643|245|369|1.32163158|4.0246367
2022-02-25 18:34:01|229793012|229793893|2022-02-25 18:32:01|2022-02-25 18:34:00|2690.18000000|2686.80000000|184016.742521|159506.329309|335|547|68.43624965|59.31499956|0.004930|-0.006438|3623.6544144|20117.5240548|249|433|1.34764336|7.48178066
2022-02-25 18:36:01|229793894|229794767|2022-02-25 18:34:02|2022-02-25 18:36:01|2686.80000000|2686.92000000|131268.542239|131036.631838|345|529|48.84388665|48.74958382|0.003450|-0.003396|4876.11703548|17621.5391107|258|412|1.81417025|6.55628063
2022-02-25 18:38:02|229794768|229795658|2022-02-25 18:36:02|2022-02-25 18:38:01|2686.90000000|2681.07000000|360319.013002|178888.187694|492|399|134.38146815|66.68367137|0.002277|-0.004857|6353.76368326|7424.2337068|313|311|2.36824242|2.7664604
2022-02-25 18:40:02|229795659|229796483|2022-02-25 18:38:02|2022-02-25 18:40:01|2680.80000000|2688.25000000|444936.688629|246150.838683|402|423|165.9417635|91.75036962|0.006038|-0.002416|4010.70295729|8991.54013978|226|316|1.49500766|3.35006947
2022-02-25 18:42:01|229796484|229797311|2022-02-25 18:40:02|2022-02-25 18:42:01|2688.25000000|2686.94000000|217820.618755|228480.838499|373|455|81.03886534|84.99740659|0.001593|-0.002272|4725.00861892|8886.58348722|230|348|1.75792772|3.30666451
2022-02-25 18:44:02|229797312|229798243|2022-02-25 18:42:02|2022-02-25 18:44:01|2687.04000000|2689.07000000|286424.585772|425502.203949|359|573|106.47235147|158.1368528|0.005666|-0.004815|4094.67635595|14106.4377297|259|460|1.52200076|5.24348072
2022-02-25 18:46:01|229798244|229798999|2022-02-25 18:44:02|2022-02-25 18:46:01|2688.85000000|2690.35000000|140608.85393|198816.371609|327|429|52.27666453|73.91514403|0.004289|-0.003640|3767.61187471|8926.21410023|246|333|1.40086522|3.31874836
2022-02-25 18:48:02|229799000|229799874|2022-02-25 18:46:01|2022-02-25 18:48:02|2690.24000000|2682.14000000|394677.818561|262610.388815|446|429|146.78026056|97.67843911|0.002346|-0.006024|11264.188178|8566.30537492|333|332|4.1944777|3.18745234
2022-02-25 18:50:02|229799875|229800846|2022-02-25 18:48:02|2022-02-25 18:50:02|2682.14000000|2683.55000000|160300.275066|193619.231418|519|453|59.7432918|72.16108196|0.005985|-0.005417|18227.179578|7461.32283626|403|355|6.79335488|2.78069447
2022-02-25 18:52:01|229801031|229802030|2022-02-25 18:50:20|2022-02-25 18:52:01|2684.68000000|2680.42000000|1440558.49733|320539.214983|593|407|537.47255157|119.43295206|0.003369|-0.005624|18388.9033686|8698.63557715|364|281|6.85074172|3.24071136
2022-02-25 18:54:02|229802031|229802981|2022-02-25 18:52:01|2022-02-25 18:54:02|2680.01000000|2681.89000000|154621.44613|396080.962678|471|480|57.69108619|147.75470255|0.003595|-0.002934|10806.3536714|9295.32666071|354|361|4.03227121|3.46790937
2022-02-25 18:56:01|229803246|229804245|2022-02-25 18:54:31|2022-02-25 18:56:01|2681.53000000|2676.62000000|303222.652502|270391.369455|561|439|113.26786014|101.03557239|0.005992|-0.008487|11171.6150727|8481.25516613|335|318|4.17312449|3.1686134
2022-02-25 18:58:01|229804390|229805389|2022-02-25 18:56:12|2022-02-25 18:58:01|2676.68000000|2671.01000000|324394.050355|387618.962341|527|473|121.23689886|144.84313185|0.005339|-0.007956|5770.94933656|8040.72852016|289|330|2.15694675|3.00494563
2022-02-25 19:00:01|229805588|229806587|2022-02-25 18:58:13|2022-02-25 19:00:01|2670.18000000|2676.68000000|373904.369557|336941.707175|520|480|139.80269466|125.97604122|0.005002|-0.002108|3947.43285791|7288.59531729|271|338|1.4760611|2.72514038
2022-02-25 19:02:02|229807014|229808013|2022-02-25 19:00:31|2022-02-25 19:02:01|2671.70000000|2678.14000000|440316.34753|490141.08766|528|472|164.64474629|183.21421642|0.005507|-0.002611|8058.16686908|8064.12415022|282|327|3.01281644|3.01505057
2022-02-25 19:04:02|229808014|229808873|2022-02-25 19:02:02|2022-02-25 19:04:01|2678.14000000|2680.97000000|146394.750588|186198.798473|454|406|54.6215627|69.47254706|0.005783|-0.004602|12189.5170249|7479.21349881|318|320|4.54803365|2.79043621
2022-02-25 19:06:01|229808918|229809917|2022-02-25 19:04:06|2022-02-25 19:06:01|2681.76000000|2678.40000000|730421.035525|261540.161485|554|446|272.87587418|97.65427337|0.003830|-0.005346|20153.2680718|8708.38255448|443|313|7.52362223|3.25162242
2022-02-25 19:08:01|229809959|229810958|2022-02-25 19:06:05|2022-02-25 19:08:01|2677.47000000|2670.38000000|179334.788001|164523.818206|523|477|67.11343667|61.58181787|0.004810|-0.008255|15091.7710814|9696.2622576|422|382|5.64755213|3.62955978
2022-02-25 19:10:01|229810987|229811986|2022-02-25 19:08:07|2022-02-25 19:10:01|2670.20000000|2674.37000000|369664.618064|829769.187041|500|500|138.43298885|310.60346627|0.005596|-0.004437|5386.46456207|8561.98254153|278|330|2.01692862|3.20520085
2022-02-25 19:12:02|229812054|229813053|2022-02-25 19:10:11|2022-02-25 19:12:01|2674.33000000|2675.93000000|502589.189088|312670.926922|499|501|188.26117429|117.11014362|0.006504|-0.006073|4637.77773097|10744.1564986|257|364|1.73692924|4.02339023
2022-02-25 19:14:01|229813103|229814102|2022-02-25 19:12:06|2022-02-25 19:14:01|2677.78000000|2680.98000000|228762.119328|164150.29418|515|485|85.29250215|61.22128751|0.005659|-0.004521|5911.94542023|9391.06936382|336|389|2.20477854|3.50127454
2022-02-25 19:16:01|229814112|229815111|2022-02-25 19:14:02|2022-02-25 19:15:59|2680.40000000|2685.31000000|208093.063055|372760.388624|337|663|77.61446489|139.01489697|0.006349|-0.003979|4165.65811512|28378.8976058|248|507|1.55357723|10.58314563
2022-02-25 19:18:01|229815199|229816198|2022-02-25 19:16:06|2022-02-25 19:18:01|2683.95000000|2687.45000000|383334.428134|307534.199887|389|611|142.74496428|114.45170306|0.005328|-0.003790|2941.45504245|12166.8348968|272|438|1.09497492|4.52948498
2022-02-25 19:20:02|229816199|229816947|2022-02-25 19:18:02|2022-02-25 19:20:02|2687.43000000|2687.31000000|216938.470407|187331.214196|266|483|80.69577242|69.67544766|0.007913|-0.007992|3646.14735421|10877.5508666|200|325|1.35609195|4.04551272
2022-02-25 19:22:01|229817026|229818025|2022-02-25 19:20:16|2022-02-25 19:22:00|2689.66000000|2696.01000000|194351.722962|357682.122457|363|637|72.12284841|132.73605691|0.009821|-0.006404|4721.73177508|9915.57051874|283|395|1.7522446|3.68010083
2022-02-25 19:24:02|229818183|229819182|2022-02-25 19:22:20|2022-02-25 19:24:01|2696.55000000|2703.89000000|182821.697755|480294.906998|332|668|67.73510251|177.98197563|0.008547|-0.004661|4606.94145527|15743.8641611|251|401|1.70721787|5.83274689
2022-02-25 19:26:01|229819266|229820265|2022-02-25 19:24:07|2022-02-25 19:26:01|2704.18000000|2699.21000000|484880.557754|443443.269705|387|613|179.48449078|164.07644722|0.002523|-0.004250|5167.82720097|15093.3056057|273|382|1.9129032|5.58634723
2022-02-25 19:28:01|229820280|229821279|2022-02-25 19:26:04|2022-02-25 19:28:01|2699.85000000|2700.30000000|147963.402321|348053.827364|373|627|54.82866983|128.95251644|0.004519|-0.004062|5133.57765394|25183.4271614|298|527|1.90237233|9.33240438
2022-02-25 19:30:01|229821280|229822210|2022-02-25 19:28:01|2022-02-25 19:30:01|2700.04000000|2699.00000000|299306.170388|445806.01288|342|589|110.85104278|165.09587442|0.004982|-0.005735|4589.38307262|12674.7310283|263|446|1.69934607|4.69186596
2022-02-25 19:32:02|229822211|229823153|2022-02-25 19:30:01|2022-02-25 19:32:02|2698.60000000|2694.78000000|255765.712565|280447.961642|371|572|94.79476726|103.89059871|0.002463|-0.004137|4333.0830169|9662.92333187|272|372|1.6058133|3.58078918
2022-02-25 19:34:01|229823196|229824195|2022-02-25 19:32:05|2022-02-25 19:34:01|2693.05000000|2693.09000000|545952.440781|363329.378066|381|619|202.82654332|134.97215537|0.007635|-0.007718|4116.02382225|12664.6438618|253|382|1.52905602|4.704892
2022-02-25 19:36:01|229824392|229825391|2022-02-25 19:34:11|2022-02-25 19:36:00|2687.55000000|2689.16000000|268721.602877|385577.190179|467|533|100.01548372|143.52274972|0.006077|-0.005353|10534.5844655|12532.1422603|296|379|3.92038525|4.66453605
2022-02-25 19:38:01|229825392|229826196|2022-02-25 19:36:01|2022-02-25 19:38:00|2689.42000000|2688.79000000|210684.855056|197141.762398|435|370|78.37474064|73.3317994|0.001864|-0.002369|18061.6930996|7366.53618564|367|276|6.71822945|2.73983312
2022-02-25 19:40:02|229826218|229827217|2022-02-25 19:38:04|2022-02-25 19:40:02|2687.36000000|2687.60000000|730129.012868|806840.969818|472|528|271.65695832|300.1151473|0.002316|-0.001978|6410.88830224|9110.56398267|312|357|2.38472542|3.38836585
2022-02-25 19:42:01|229827218|229827934|2022-02-25 19:40:02|2022-02-25 19:42:00|2687.60000000|2691.16000000|129283.039735|246651.128817|303|414|48.03925287|91.66812559|0.007031|-0.004665|4255.80173051|9137.1935061|247|314|1.58150511|3.39494117
2022-02-25 19:44:01|229827935|229828724|2022-02-25 19:42:01|2022-02-25 19:43:56|2691.21000000|2685.71000000|333401.504662|377033.94551|346|444|124.15543922|140.31992035|0.004720|-0.007151|3797.38022342|9897.00551689|233|331|1.4136718|3.68424189
2022-02-25 19:46:01|229828725|229829468|2022-02-25 19:43:58|2022-02-25 19:46:01|2685.94000000|2686.41000000|242152.417292|186109.711002|317|427|90.10991904|69.25556746|0.004051|-0.003914|3270.03242321|10312.862096|214|337|1.2167844|3.83727006
2022-02-25 19:48:01|229829469|229830154|2022-02-25 19:46:03|2022-02-25 19:48:00|2686.50000000|2691.24000000|270172.501882|247880.453731|280|406|100.60051258|92.24956232|0.009328|-0.006714|2232.56948335|8446.1254444|183|317|0.83118561|3.14387383
2022-02-25 19:50:02|229830204|229831203|2022-02-25 19:48:07|2022-02-25 19:50:02|2688.97000000|2680.90000000|379289.730706|305182.769494|415|585|141.29614403|113.60935|0.003600|-0.007140|5952.24331591|8504.93525733|301|384|2.2165836|3.16623456
2022-02-25 19:52:01|229831423|229832422|2022-02-25 19:50:16|2022-02-25 19:52:01|2681.83000000|2676.53000000|497566.468524|253037.356931|462|538|185.6747453|94.41205543|0.003052|-0.005395|4882.93616471|9240.40673917|306|329|1.82154703|3.44762651
2022-02-25 19:54:01|229832625|229833624|2022-02-25 19:52:20|2022-02-25 19:54:01|2678.02000000|2675.98000000|397065.062303|379238.979557|505|495|148.41283185|141.73152318|0.002857|-0.004091|5174.95518138|9258.20181347|263|358|1.93390424|3.45983561
2022-02-25 19:56:01|229833728|229834727|2022-02-25 19:54:09|2022-02-25 19:56:00|2679.08000000|2685.09000000|222801.737574|265908.027057|499|501|83.0644976|99.16741323|0.007028|-0.004274|4206.35392215|10972.1829458|280|395|1.56810227|4.09142253
2022-02-25 19:58:02|229834728|229835641|2022-02-25 19:56:01|2022-02-25 19:58:01|2684.71000000|2684.18000000|233525.911364|147437.270247|392|522|86.97416745|54.89286233|0.006539|-0.006734|7061.518311|16251.768609|291|440|2.62921344|6.05175308
2022-02-25 20:00:01|229835642|229836629|2022-02-25 19:58:02|2022-02-25 20:00:01|2684.72000000|2678.81000000|428221.408664|457396.402614|375|613|159.72167072|170.66087628|0.004423|-0.007571|3571.16595855|18928.7765921|227|489|1.33185473|7.05798377
2022-02-25 20:02:02|229836835|229837834|2022-02-25 20:00:29|2022-02-25 20:02:02|2678.27000000|2676.77000000|634872.482532|919894.29717|577|423|237.19341969|343.69257908|0.003604|-0.004258|15040.0614623|8871.56725421|397|318|5.61880561|3.31410768
2022-02-25 20:04:01|229837835|229838819|2022-02-25 20:02:02|2022-02-25 20:04:01|2676.97000000|2675.69000000|350952.199636|284749.883854|473|512|131.03755849|106.31956229|0.003555|-0.003921|4265.09013341|10209.3308023|305|396|1.59238403|3.81083694
2022-02-25 20:06:01|229838820|229839747|2022-02-25 20:04:01|2022-02-25 20:06:01|2676.18000000|2680.02000000|497673.304593|234997.429477|474|454|186.02338564|87.81079907|0.006683|-0.004928|9901.67327921|8433.53523173|332|329|3.69957992|3.1509247
2022-02-25 20:08:01|229839748|229840739|2022-02-25 20:06:01|2022-02-25 20:08:01|2680.27000000|2673.84000000|419486.286361|548971.968887|429|563|156.68391993|204.97492581|0.003311|-0.006666|4714.51558415|13408.0285047|268|363|1.76037105|5.00730856
2022-02-25 20:10:01|229840809|229841808|2022-02-25 20:08:13|2022-02-25 20:10:01|2671.53000000|2684.18000000|214356.838348|306095.698273|311|689|80.01578191|114.30993376|0.011353|-0.004443|4212.0288174|27514.6660821|235|557|1.57328593|10.2742024
2022-02-25 20:12:01|229841809|229842779|2022-02-25 20:10:01|2022-02-25 20:12:01|2684.12000000|2681.91000000|375922.460488|269888.793237|347|624|140.01940738|100.55241403|0.006115|-0.007249|3713.51479669|19584.7149095|232|505|1.38349096|7.29678142
2022-02-25 20:14:01|229842780|229843634|2022-02-25 20:12:01|2022-02-25 20:14:01|2681.75000000|2687.65000000|123688.979211|182014.432991|318|537|46.07282241|67.80243878|0.003726|-0.001042|5437.80115437|13172.0902825|258|428|2.02637678|4.90781352
2022-02-25 20:16:01|229843635|229844632|2022-02-25 20:14:02|2022-02-25 20:16:01|2687.64000000|2693.71000000|322984.412628|333974.060351|372|626|120.15293697|124.18795656|0.008325|-0.005189|5399.96702971|17734.0108045|258|497|2.00950676|6.60044286
2022-02-25 20:18:01|229844679|229845678|2022-02-25 20:16:08|2022-02-25 20:18:00|2693.82000000|2694.19000000|424324.86801|299849.48529|371|629|157.42242844|111.19644776|0.008708|-0.008396|4508.13496302|13570.8734183|235|389|1.67212332|5.03276266
2022-02-25 20:20:02|229845679|229846650|2022-02-25 20:18:01|2022-02-25 20:20:02|2694.26000000|2696.07000000|199089.116093|431610.921141|300|672|73.87200065|160.09684977|0.003562|-0.003047|3344.69111422|13355.3869206|240|407|1.240935|4.95481351
2022-02-25 20:22:01|229846651|229847620|2022-02-25 20:20:02|2022-02-25 20:22:01|2695.68000000|2688.53000000|246499.672421|187881.475109|373|597|91.54348378|69.79896725|0.003345|-0.006752|4217.204934|24870.5636827|275|470|1.56693958|9.23959906
2022-02-25 20:24:02|229847621|229848499|2022-02-25 20:22:01|2022-02-25 20:24:01|2688.80000000|2694.10000000|439656.813768|307299.246894|310|569|163.58728166|114.22451706|0.006505|-0.003472|2656.01747019|18880.3310147|215|446|0.98764483|7.02215087
2022-02-25 20:26:01|229848583|229849582|2022-02-25 20:24:10|2022-02-25 20:26:01|2695.00000000|2689.17000000|433399.664774|341104.246576|430|570|161.04109084|126.7232398|0.002164|-0.005039|6224.85874627|24143.5004956|288|432|2.31246423|8.96945474
2022-02-25 20:28:01|229849583|229850502|2022-02-25 20:26:02|2022-02-25 20:28:01|2689.13000000|2686.30000000|161447.049078|395310.68917|304|616|60.09242417|147.13429722|0.001237|-0.002800|3101.94316497|20817.5605959|225|496|1.15438181|7.74767693
2022-02-25 20:30:02|229850503|229851353|2022-02-25 20:28:01|2022-02-25 20:30:02|2685.89000000|2683.05000000|324099.498566|257885.221553|380|471|120.79946232|96.11792301|0.000266|-0.001568|4051.07831045|8816.92337854|280|362|1.50954973|3.28537128
2022-02-25 20:32:01|229851354|229852342|2022-02-25 20:30:02|2022-02-25 20:32:01|2682.66000000|2694.92000000|290581.364727|536501.558334|402|587|107.99677657|199.35805282|0.010284|-0.004818|4880.2348482|10628.0152174|304|419|1.81364097|3.9512372
2022-02-25 20:34:02|229852379|229853378|2022-02-25 20:32:03|2022-02-25 20:34:01|2695.99000000|2692.79000000|363380.243267|303925.712215|487|513|134.78893356|112.73936039|0.002601|-0.003745|4992.07767109|9563.28744902|363|373|1.85175463|3.54701031
2022-02-25 20:36:01|229853422|229854421|2022-02-25 20:34:06|2022-02-25 20:35:58|2690.43000000|2685.51000000|456918.806758|418021.942511|463|537|169.95750624|155.48699628|0.003744|-0.006363|5424.37780063|10998.0323622|292|365|2.01785104|4.09143883
2022-02-25 20:38:01|229854422|229855175|2022-02-25 20:35:59|2022-02-25 20:37:59|2685.73000000|2691.55000000|154246.723509|159491.481829|271|483|57.38355965|59.32267523|0.008920|-0.005596|2789.42456276|10851.3477225|196|393|1.03795575|4.03800652
2022-02-25 20:40:01|229855176|229855916|2022-02-25 20:38:01|2022-02-25 20:40:01|2691.55000000|2695.85000000|242437.440764|292911.928456|318|423|89.96144171|108.81004873|0.008616|-0.006069|3776.95588894|7498.50713239|238|325|1.40180292|2.78433969
2022-02-25 20:42:01|229855917|229856915|2022-02-25 20:40:02|2022-02-25 20:42:01|2696.25000000|2699.73000000|433822.024343|610999.274881|411|588|160.69408627|226.36739427|0.008378|-0.007092|4789.06426169|9753.4112727|292|385|1.77395644|3.61295254
2022-02-25 20:44:02|229856916|229857760|2022-02-25 20:42:02|2022-02-25 20:43:59|2698.72000000|2702.36000000|403847.238363|147025.147773|349|496|149.72599269|54.52013505|0.008875|-0.006695|3847.44406789|8737.93042838|239|321|1.42638923|3.2392948
2022-02-25 20:46:01|229857921|229858920|2022-02-25 20:44:18|2022-02-25 20:46:01|2702.01000000|2700.26000000|428682.048498|383350.193219|380|620|158.80634652|142.07598893|0.005762|-0.006558|3808.01299091|11586.5950622|235|353|1.41099588|4.29326725
2022-02-25 20:48:02|229859103|229860102|2022-02-25 20:46:16|2022-02-25 20:48:01|2702.61000000|2701.88000000|309469.022045|407577.397701|373|627|114.53520468|150.83864186|0.006063|-0.006655|4226.15998878|9378.66435411|272|372|1.56404308|3.47086235
2022-02-25 20:50:02|229860329|229861328|2022-02-25 20:48:21|2022-02-25 20:50:02|2701.06000000|2706.59000000|291845.423655|353884.505145|348|652|108.02171532|130.93699756|0.010034|-0.007668|4551.46622587|9730.5201675|250|377|1.68448702|3.60077757
2022-02-25 20:52:01|229862169|229863168|2022-02-25 20:51:01|2022-02-25 20:52:01|2708.57000000|2716.70000000|360318.221955|833225.326508|340|660|132.59843208|306.62467977|0.009409|-0.005150|4414.02214884|10346.8812515|186|345|1.62550443|3.81091363
2022-02-25 20:54:02|229863454|229864453|2022-02-25 20:52:29|2022-02-25 20:54:01|2719.75000000|2719.69000000|468441.657258|687423.561543|396|604|172.33166186|252.77909018|0.003779|-0.003841|3466.38694319|8899.91248769|260|348|1.27485125|3.27289737
2022-02-25 20:56:01|229864459|229865458|2022-02-25 20:54:02|2022-02-25 20:56:01|2719.69000000|2715.11000000|508484.688379|433663.279536|406|594|187.19037948|159.59315916|0.011803|-0.014214|4509.14497868|7369.31499756|255|354|1.65966891|2.71219592
2022-02-25 20:58:01|229865531|229866530|2022-02-25 20:56:10|2022-02-25 20:58:00|2715.22000000|2709.11000000|183486.647927|388574.916361|354|646|67.69842246|143.38413118|0.002366|-0.005106|3708.60112431|11062.3644666|278|421|1.36852048|4.08199564
2022-02-25 21:00:02|229866813|229867812|2022-02-25 20:58:16|2022-02-25 21:00:02|2716.32000000|2713.17000000|628165.082984|326462.25694|443|557|231.52650793|120.31399047|0.004761|-0.006105|5702.31943568|7800.44801008|257|330|2.10130049|2.87468075
2022-02-25 21:02:01|229867861|229868860|2022-02-25 21:00:08|2022-02-25 21:02:01|2714.39000000|2713.40000000|181765.740935|479026.365863|369|631|66.98253411|176.58969661|0.004658|-0.005035|8027.50198992|13294.8011159|285|365|2.95934856|4.90207756
2022-02-25 21:04:01|229868861|229869772|2022-02-25 21:02:01|2022-02-25 21:03:59|2713.38000000|2707.24000000|214274.785546|181284.050313|377|535|79.06259727|66.90342029|0.000792|-0.003564|9267.93132338|12720.0744265|298|377|3.42010495|4.69428282
2022-02-25 21:06:01|229869773|229870664|2022-02-25 21:03:59|2022-02-25 21:06:01|2707.22000000|2709.69000000|152619.690265|358393.899974|321|571|56.34331984|132.33454396|0.003924|-0.002651|9170.10852651|16787.0937181|253|399|3.38546099|6.19741954
2022-02-25 21:08:01|229870665|229871664|2022-02-25 21:06:01|2022-02-25 21:08:01|2710.06000000|2716.70000000|156677.241097|615344.651123|321|679|57.75684707|226.81631571|0.003938|-0.001455|9131.99749846|19142.5939892|245|415|3.36684088|7.05677732
2022-02-25 21:10:01|229871816|229872815|2022-02-25 21:08:19|2022-02-25 21:10:01|2716.18000000|2722.36000000|280625.286816|396043.56239|331|669|103.11770178|145.54258459|0.005122|-0.002900|7490.17502555|16634.9794604|225|393|2.75314026|6.11420954
2022-02-25 21:12:01|229873213|229874212|2022-02-25 21:10:28|2022-02-25 21:12:01|2726.58000000|2729.14000000|177994.667054|296163.238364|358|642|65.21749686|108.5127325|0.004090|-0.002826|6404.27822776|13413.0580191|263|414|2.34660319|4.91453036
2022-02-25 21:14:01|229874390|229875389|2022-02-25 21:12:19|2022-02-25 21:14:01|2728.15000000|2728.86000000|191289.567191|1109336.69315|342|658|70.13000266|406.64332511|0.000059|0.000237|10909.2435069|14368.0612644|283|390|3.99899512|5.26711452
2022-02-25 21:16:02|229875461|229876460|2022-02-25 21:14:09|2022-02-25 21:16:00|2727.80000000|2722.69000000|299908.062191|320218.129618|409|591|110.04429018|117.51302589|-0.000499|-0.001561|10853.2390554|18017.0860052|321|444|3.98137431|6.61077059
2022-02-25 21:18:01|229876461|229877150|2022-02-25 21:16:02|2022-02-25 21:18:01|2722.72000000|2724.03000000|76379.5286784|164619.779029|243|447|28.04958404|60.44108775|0.001446|-0.000723|3595.6850211|15202.1227877|202|349|1.3203766|5.58220984
2022-02-25 21:20:01|229877151|229877876|2022-02-25 21:18:01|2022-02-25 21:20:01|2724.03000000|2721.86000000|156166.022189|272471.790884|303|423|57.37859932|100.08670379|0.000885|-0.002007|3844.88446504|7815.17167443|230|303|1.41268886|2.87124597
2022-02-25 21:22:01|229877877|229878612|2022-02-25 21:20:02|2022-02-25 21:22:00|2721.86000000|2719.67000000|112981.988462|261105.123453|241|495|41.52161978|95.93093305|0.003479|-0.005049|2437.73972166|9858.33612041|202|357|0.89596925|3.6227509
2022-02-25 21:24:01|229878613|229879372|2022-02-25 21:22:01|2022-02-25 21:24:00|2719.65000000|2721.96000000|112973.311683|191968.540954|293|467|41.53716383|70.56585101|0.003775|-0.002545|4203.05555678|7748.86064934|245|320|1.54521021|2.84840557
2022-02-25 21:26:01|229879373|229880298|2022-02-25 21:24:01|2022-02-25 21:26:01|2721.89000000|2715.08000000|487508.114974|420304.589644|371|555|179.28946445|154.44050122|0.004655|-0.008066|3994.94045213|9419.37938415|260|361|1.46887635|3.46246704
2022-02-25 21:28:01|229880299|229881004|2022-02-25 21:26:02|2022-02-25 21:28:01|2715.04000000|2718.37000000|155255.5094|121104.504212|311|395|57.12191272|44.55689113|0.006624|-0.004485|3381.99629389|6565.39648259|236|295|1.24422085|2.41563263
2022-02-25 21:30:02|229881005|229881620|2022-02-25 21:28:01|2022-02-25 21:30:02|2718.04000000|2718.52000000|156565.129056|269408.592791|221|395|57.60193325|99.10978485|0.003459|-0.003081|2328.11385922|8984.44587706|168|279|0.85644811|3.30518438
2022-02-25 21:32:01|229881621|229882372|2022-02-25 21:30:02|2022-02-25 21:31:58|2718.52000000|2715.59000000|182370.661323|164451.158437|306|446|67.11754709|60.48849237|0.001233|-0.002648|4008.09356361|8675.49215184|236|310|1.47464424|3.19100348
2022-02-25 21:34:01|229882373|229883150|2022-02-25 21:31:59|2022-02-25 21:34:01|2715.41000000|2712.04000000|196726.377782|198938.066687|287|491|72.49892728|73.31550838|0.003033|-0.004885|4764.64890094|9269.16115077|229|338|1.75629196|3.41671101
2022-02-25 21:36:01|229883151|229883886|2022-02-25 21:34:04|2022-02-25 21:36:01|2711.99000000|2715.67000000|79079.7854561|215920.864473|271|465|29.16258044|79.60482478|0.004899|-0.003115|3385.58599027|7654.06696387|221|324|1.24848733|2.82213912
2022-02-25 21:38:01|229883887|229884540|2022-02-25 21:36:01|2022-02-25 21:38:01|2715.66000000|2715.28000000|46111.6254653|160745.489867|233|421|16.98682963|59.21178004|0.002628|-0.002891|2541.53092614|9269.39317569|197|306|0.93627186|3.41466662
2022-02-25 21:40:02|229884541|229885322|2022-02-25 21:38:02|2022-02-25 21:40:01|2715.27000000|2716.38000000|114712.227428|333470.852897|291|491|42.25363919|122.80526452|0.002636|-0.002215|4148.6821303|9868.08855687|218|284|1.52813103|3.63443198
2022-02-25 21:42:01|229885323|229885989|2022-02-25 21:40:02|2022-02-25 21:42:00|2716.10000000|2712.86000000|143255.406547|77334.5244379|282|385|52.76908391|28.48444953|0.000344|-0.002294|3504.42913384|8847.83685828|227|302|1.29086446|3.25894377
2022-02-25 21:44:01|229885990|229886751|2022-02-25 21:42:01|2022-02-25 21:44:00|2712.85000000|2712.65000000|166306.558484|124311.213541|284|478|61.31120267|45.82598405|0.003002|-0.003362|4424.4136246|16487.8121605|209|384|1.6311553|6.07776834
2022-02-25 21:46:01|229886752|229887486|2022-02-25 21:44:01|2022-02-25 21:46:00|2712.64000000|2713.83000000|113951.426054|191003.416161|221|514|42.00474427|70.42670543|0.004425|-0.003719|3229.06371487|18132.67661|167|445|1.19071273|6.68595944
2022-02-25 21:48:01|229887487|229888308|2022-02-25 21:46:01|2022-02-25 21:48:00|2714.12000000|2709.73000000|434308.165675|181996.81907|307|515|160.16708405|67.0741809|0.000702|-0.002628|3381.93416042|17251.8454892|225|459|1.24663491|6.3588061
2022-02-25 21:50:02|229888309|229889021|2022-02-25 21:48:01|2022-02-25 21:50:00|2709.92000000|2708.57000000|130678.467297|150604.05446|302|411|48.25734995|55.60509999|0.002684|-0.003384|4232.25522199|7944.51616761|234|339|1.56279559|2.93334348
2022-02-25 21:52:01|229889022|229889770|2022-02-25 21:50:02|2022-02-25 21:52:01|2708.56000000|2707.36000000|122323.286099|158710.365946|319|430|45.22107734|58.65828142|0.003566|-0.004093|4234.53221653|8918.78601239|253|345|1.56475398|3.29581346
2022-02-25 21:54:01|229889771|229890373|2022-02-25 21:52:01|2022-02-25 21:54:01|2707.62000000|2708.50000000|90972.0717302|59787.2602552|277|326|33.57450476|22.07361703|0.002597|-0.002281|4740.50709009|7049.95956503|222|287|1.74977112|2.60236649
2022-02-25 21:56:01|229890374|229890959|2022-02-25 21:54:01|2022-02-25 21:55:59|2708.50000000|2712.25000000|72602.0046346|71183.8640671|260|326|26.79586892|26.26142054|0.002744|-0.000228|3986.08101146|7263.07473952|223|265|1.47086553|2.67985501
2022-02-25 21:58:01|229890960|229891676|2022-02-25 21:56:01|2022-02-25 21:58:00|2711.79000000|2707.00000000|157527.231232|618568.316391|280|437|58.09886672|228.01047894|0.000444|-0.003645|2958.29472544|8088.63782358|209|316|1.09154885|2.98483713
2022-02-25 22:00:02|229891677|229892501|2022-02-25 21:58:01|2022-02-25 22:00:02|2707.00000000|2708.70000000|116211.945921|138958.99346|384|441|42.90551949|51.29806446|0.003707|-0.002910|5243.60433452|10057.3276366|319|358|1.93577297|3.71261224
2022-02-25 22:02:02|229892502|229893422|2022-02-25 22:00:02|2022-02-25 22:02:01|2709.01000000|2700.88000000|598847.734069|119995.579006|483|438|221.48953938|44.33468111|-0.001297|-0.002064|6252.64319063|9161.54995572|346|357|2.31263648|3.38571118
2022-02-25 22:04:01|229893423|229894256|2022-02-25 22:02:02|2022-02-25 22:04:01|2700.89000000|2701.32000000|235130.081626|221030.133991|437|397|87.07244933|81.83956223|0.001167|-0.000945|6585.69657885|8461.60870061|352|315|2.4385669|3.13264278
2022-02-25 22:06:01|229894257|229895038|2022-02-25 22:04:01|2022-02-25 22:05:57|2701.33000000|2698.45000000|810502.012315|108960.537419|390|392|300.00414353|40.34095316|-0.001004|-0.000279|4016.76335482|7594.89035912|263|330|1.48719825|2.81166774
2022-02-25 22:08:02|229895039|229895796|2022-02-25 22:05:58|2022-02-25 22:08:01|2698.42000000|2701.33000000|126485.405036|79703.4826086|315|443|46.89261083|29.53637269|0.000814|0.000570|3737.56292853|9768.71272261|261|384|1.38530179|3.61969112
2022-02-25 22:10:02|229895797|229896547|2022-02-25 22:08:03|2022-02-25 22:10:02|2701.33000000|2702.80000000|151152.643017|550280.739344|332|419|55.94517339|203.59541112|0.000816|0.000088|7145.08746284|8934.6865654|232|308|2.64454131|3.30657754
2022-02-25 22:12:01|229896548|229897301|2022-02-25 22:10:02|2022-02-25 22:12:01|2702.79000000|2703.45000000|180344.998137|231797.27839|385|369|66.75252393|85.76638107|0.000701|-0.000541|4423.52454797|8262.90373479|258|289|1.63709296|3.05778423
2022-02-25 22:14:01|229897302|229898163|2022-02-25 22:12:02|2022-02-25 22:14:00|2703.33000000|2707.95000000|177381.778067|132534.806971|415|447|65.60988974|49.00360805|0.003702|-0.001344|3957.89277801|8762.70955146|263|365|1.46397706|3.24081762
2022-02-25 22:16:01|229898164|229899002|2022-02-25 22:14:01|2022-02-25 22:16:01|2708.18000000|2709.72000000|253399.567419|199057.085141|420|419|93.60762644|73.48560899|0.000991|-0.000209|5805.22486839|9012.66038934|269|350|2.14337438|3.32776684
2022-02-25 22:18:01|229899003|229899723|2022-02-25 22:16:01|2022-02-25 22:18:01|2709.49000000|2703.42000000|86966.8259881|98224.7038335|404|317|32.13438125|36.32334892|0.001379|-0.005658|18971.7300603|8248.03657397|355|263|7.01051021|3.04906799
2022-02-25 22:20:01|229899724|229900310|2022-02-25 22:18:02|2022-02-25 22:19:57|2702.87000000|2704.36000000|110731.450594|49661.4921045|281|306|40.94148547|18.36467799|0.001934|-0.000572|6241.00532269|6772.50023113|243|254|2.30757474|2.5043678
2022-02-25 22:22:01|229900311|229900886|2022-02-25 22:19:59|2022-02-25 22:22:01|2704.57000000|2703.25000000|59243.7458158|59844.5205677|268|308|21.91549613|22.13570185|-0.000636|-0.000534|4894.35250573|6303.32781329|226|251|1.81047201|2.33151496
2022-02-25 22:24:02|229900887|229901416|2022-02-25 22:22:01|2022-02-25 22:24:01|2703.13000000|2707.79000000|24811.9774606|70176.9924105|209|321|9.17132331|25.94543282|0.000274|0.003105|3861.92394859|7947.40738591|184|253|1.42764837|2.9381322
2022-02-25 22:26:01|229901417|229902033|2022-02-25 22:24:02|2022-02-25 22:26:00|2707.84000000|2709.25000000|49970.9311889|147811.794141|257|360|18.45005609|54.58312235|0.003025|-0.001958|4050.27913436|6557.11460143|223|304|1.49554085|2.42117236
2022-02-25 22:28:01|229902034|229902679|2022-02-25 22:26:01|2022-02-25 22:28:01|2709.59000000|2711.13000000|179468.218095|214427.590473|254|392|66.23317874|79.12117971|0.000058|0.001050|3106.37910502|7637.80001462|204|305|1.14646325|2.81810436
2022-02-25 22:30:01|229902680|229903259|2022-02-25 22:28:02|2022-02-25 22:30:00|2711.09000000|2706.89000000|427385.245001|128444.47837|255|325|157.70101765|47.38702772|-0.001529|-0.001167|3547.03003256|7084.59838765|189|262|1.30905548|2.61496525
2022-02-25 22:32:01|229903260|229903675|2022-02-25 22:30:01|2022-02-25 22:32:01|2706.91000000|2713.54000000|8058.82561852|119260.145934|96|320|2.97376636|43.99798979|0.007060|0.000463|1645.78324996|8749.84018698|89|265|0.60697529|3.22635545
2022-02-25 22:34:01|229903676|229904291|2022-02-25 22:32:02|2022-02-25 22:34:01|2713.31000000|2713.73000000|25177.7169338|154223.888467|196|420|9.27948475|56.84583619|0.001441|-0.001065|3085.42464281|12077.7465451|169|368|1.13717005|4.45143196
2022-02-25 22:36:01|229904292|229905038|2022-02-25 22:34:02|2022-02-25 22:36:01|2713.73000000|2723.75000000|95747.1605493|754197.664553|238|509|35.221944|277.28571713|0.006109|0.002010|2927.31979119|12515.116776|174|396|1.07672512|4.60104837
2022-02-25 22:38:01|229905039|229905813|2022-02-25 22:36:03|2022-02-25 22:38:01|2724.10000000|2719.72000000|63840.7413359|76967.0278863|268|507|23.48454962|28.3021487|-0.002155|-0.000924|3537.54834485|12703.5409511|233|381|1.30107212|4.67175202
2022-02-25 22:40:02|229905814|229906365|2022-02-25 22:38:01|2022-02-25 22:40:01|2719.78000000|2719.15000000|47679.3368729|148095.23576|193|359|17.53488639|54.45757123|-0.001312|0.000686|2542.05372245|9288.41431792|150|269|0.93491659|3.41565418
2022-02-25 22:42:01|229906366|229906940|2022-02-25 22:40:04|2022-02-25 22:42:01|2718.96000000|2728.41000000|11805.242224|149250.265369|161|414|4.33807662|54.83861498|0.007962|0.000907|1937.81980203|13926.7791134|143|325|0.71159674|5.11581983
2022-02-25 22:44:01|229906941|229907733|2022-02-25 22:42:01|2022-02-25 22:44:01|2728.39000000|2727.18000000|347205.520061|326346.274207|296|497|127.29187277|119.64874393|-0.002438|0.001653|3143.25411986|17500.1783149|221|402|1.15244687|6.41558122
2022-02-25 22:46:01|229908009|229909008|2022-02-25 22:44:33|2022-02-25 22:46:01|2724.09000000|2737.89000000|98799.920329|923359.163541|243|757|36.14050102|337.86621388|0.008399|0.000506|3154.006|26121.0859979|183|543|1.15436838|9.56295087
2022-02-25 22:48:01|229910839|229911838|2022-02-25 22:47:04|2022-02-25 22:48:01|2774.02000000|2780.95000000|359306.290155|498889.320676|451|549|129.81210868|179.95717121|-0.005196|0.007982|7014.34769137|7069.23118262|333|299|2.53690842|2.54981788
2022-02-25 22:50:02|229912728|229913727|2022-02-25 22:48:59|2022-02-25 22:50:02|2780.97000000|2775.46000000|467344.775152|816785.593018|413|587|168.21878315|293.30871051|0.000933|-0.004494|4126.13967984|11237.016452|263|363|1.48366403|4.0377238
2022-02-25 22:52:01|229913854|229914853|2022-02-25 22:50:13|2022-02-25 22:52:01|2778.39000000|2766.96000000|297808.740676|399552.997679|443|557|107.34371036|143.9361645|-0.004840|0.000136|4931.13387243|9856.25101461|321|401|1.77772177|3.55121179
2022-02-25 22:54:01|229914972|229915971|2022-02-25 22:52:10|2022-02-25 22:54:00|2765.92000000|2774.83000000|173047.572313|863719.441559|307|693|62.41122477|311.66346847|0.001668|0.002227|4115.63728298|10678.6589036|231|391|1.48479957|3.85433021
2022-02-25 22:56:02|229916211|229917210|2022-02-25 22:54:20|2022-02-25 22:56:01|2772.76000000|2764.57000000|657624.648153|299935.161281|458|542|237.61567002|108.37535295|-0.004364|0.000778|5104.18955109|9269.73613449|329|397|1.84393571|3.34913073
2022-02-25 22:58:02|229917976|229918975|2022-02-25 22:57:29|2022-02-25 22:58:02|2775.77000000|2795.31000000|259051.128978|1065913.11913|302|698|92.8954317|382.19809566|-0.002121|0.012825|4477.19757778|12009.3181202|171|318|1.60603888|4.30422095
2022-02-25 23:00:02|229920392|229921391|2022-02-25 22:58:57|2022-02-25 23:00:02|2798.30000000|2794.83000000|509465.121168|1263225.2916|422|578|182.19660069|451.62467603|-0.006278|0.004590|4731.43578477|8344.91090622|278|304|1.69197418|2.98373631
2022-02-25 23:02:01|229922086|229923085|2022-02-25 23:00:52|2022-02-25 23:02:01|2786.99000000|2798.62000000|644010.474724|671814.878826|474|526|230.71638012|240.64268073|-0.001637|0.006531|6607.00589632|7989.21933975|310|359|2.36625914|2.86180397
2022-02-25 23:04:02|229923812|229924811|2022-02-25 23:02:44|2022-02-25 23:04:00|2802.03000000|2795.17000000|484546.329014|497180.441982|460|540|172.88831387|177.37662678|-0.002111|-0.001157|5741.96559364|11065.2959111|244|324|2.04826863|3.94600619
2022-02-25 23:06:02|229925339|229926338|2022-02-25 23:04:39|2022-02-25 23:06:01|2799.84000000|2792.91000000|635250.739641|263047.280875|554|446|227.39654506|94.20786671|-0.006642|0.003293|6151.39106599|8207.91876839|328|339|2.20166936|2.93823344
2022-02-25 23:08:02|229927478|229928477|2022-02-25 23:06:55|2022-02-25 23:08:02|2776.05000000|2773.83000000|1036726.01533|461034.833134|579|421|374.14358916|166.46464143|-0.005024|0.004042|5073.50201884|6940.55123494|264|266|1.83189657|2.50483634
2022-02-25 23:10:02|229928950|229929949|2022-02-25 23:08:36|2022-02-25 23:10:02|2776.96000000|2768.69000000|551440.51948|776280.580314|453|547|198.83690517|279.643209|-0.002497|-0.001191|6806.99813391|10137.600438|236|389|2.45301202|3.65583458
2022-02-25 23:12:01|229929952|229930951|2022-02-25 23:10:02|2022-02-25 23:12:01|2768.69000000|2776.87000000|267707.606792|397561.26275|352|648|96.65026675|143.40181801|-0.001743|0.005214|6753.97566647|11425.3674208|274|503|2.43853946|4.12298766
2022-02-25 23:14:01|229930984|229931983|2022-02-25 23:12:06|2022-02-25 23:14:01|2775.87000000|2777.39000000|152901.388116|1093731.96582|217|783|55.03688262|393.55541602|0.000732|0.000258|2686.79784809|12030.2458404|168|432|0.96722547|4.33035199
2022-02-25 23:16:01|229932265|229933264|2022-02-25 23:14:34|2022-02-25 23:15:58|2778.10000000|2774.04000000|770260.134924|168644.291798|372|628|277.41947932|60.70713181|-0.001662|-0.000191|4738.43727113|15277.3925539|212|454|1.70640782|5.50208945
2022-02-25 23:18:02|229933415|229934414|2022-02-25 23:16:13|2022-02-25 23:18:01|2776.00000000|2783.85000000|379763.794638|331456.055888|315|685|136.6361292|119.23347901|0.004768|-0.001063|5031.67738208|9660.21524612|226|427|1.81040708|3.47530223
2022-02-25 23:20:02|229934606|229935605|2022-02-25 23:18:17|2022-02-25 23:20:01|2781.64000000|2785.16000000|176493.266746|475361.938806|286|714|63.41669859|170.73023954|0.002525|-0.000814|3852.73176137|8868.87294807|209|452|1.38417105|3.18629409
2022-02-25 23:22:01|229936700|229937699|2022-02-25 23:21:12|2022-02-25 23:22:01|2795.83000000|2803.57000000|595570.316786|1623763.11826|323|677|212.21648704|578.4148438|0.007778|-0.003199|4574.49718596|10532.6409398|181|345|1.63063917|3.75333438
2022-02-25 23:24:01|229938185|229939184|2022-02-25 23:22:34|2022-02-25 23:24:01|2805.56000000|2807.65000000|241212.850668|446643.134721|400|600|85.94563395|159.19755099|-0.001554|0.002365|5945.13719419|14748.9014956|285|473|2.11834224|5.25566875
2022-02-25 23:26:01|229940196|229941195|2022-02-25 23:25:04|2022-02-25 23:26:01|2814.02000000|2819.58000000|381025.355934|562594.942577|318|682|135.2561941|199.61043677|0.002458|0.000477|3366.97910289|10895.9051372|213|406|1.19502149|3.86609247
2022-02-25 23:28:01|229941769|229942768|2022-02-25 23:26:39|2022-02-25 23:28:00|2821.60000000|2817.27000000|545646.52739|430442.278349|375|625|193.74204559|152.8362022|0.001506|-0.003244|7363.25775701|11917.4141327|221|402|2.61384793|4.23009013
2022-02-25 23:30:02|229943293|229944292|2022-02-25 23:28:47|2022-02-25 23:30:02|2809.80000000|2817.88000000|173803.540562|532064.403313|371|629|61.72113107|189.03615507|0.002554|0.000641|7045.02735244|12177.556678|236|427|2.50212824|4.32603285
2022-02-25 23:32:01|229945639|229946638|2022-02-25 23:31:04|2022-02-25 23:32:01|2829.78000000|2821.27000000|496828.445448|642470.749678|361|639|175.72099455|227.08210203|0.004259|-0.007208|6637.35227944|11885.2633322|236|384|2.34758066|4.20229753
2022-02-25 23:34:01|229947738|229948737|2022-02-25 23:32:54|2022-02-25 23:34:00|2823.25000000|2829.28000000|250771.774679|722982.842058|291|709|88.64409702|255.64758273|0.000321|0.002353|4186.28679535|11002.1444023|212|439|1.47972069|3.88975119
2022-02-25 23:36:01|229949571|229950570|2022-02-25 23:34:50|2022-02-25 23:36:00|2835.95000000|2829.77000000|460988.63499|550021.242537|392|608|162.78772111|194.28702312|0.000187|-0.002848|5808.1900415|9716.09625791|255|401|2.05185706|3.43130471
2022-02-25 23:38:02|229951040|229952039|2022-02-25 23:36:36|2022-02-25 23:38:00|2826.63000000|2826.44000000|292473.669852|488432.231828|335|665|103.40073569|172.62683359|-0.001358|0.001315|5330.39418597|10414.6518767|230|409|1.88461891|3.68260709
2022-02-25 23:40:01|229952434|229953433|2022-02-25 23:38:30|2022-02-25 23:39:59|2812.49000000|2814.00000000|420785.457865|370509.583151|433|567|149.53041378|131.67807838|0.004548|-0.004069|6494.77063602|9930.51829448|255|404|2.30837241|3.52927408
2022-02-25 23:42:01|229953626|229954625|2022-02-25 23:40:20|2022-02-25 23:42:01|2815.22000000|2809.33000000|384057.526231|590685.818402|386|614|136.58210813|210.13623566|-0.001802|-0.000750|6146.76872649|11888.2003706|266|478|2.18504667|4.22591836
2022-02-25 23:44:02|229954750|229955749|2022-02-25 23:42:17|2022-02-25 23:44:01|2809.87000000|2802.86000000|606053.833487|221780.235857|472|528|215.85309947|78.94457828|-0.002579|-0.000552|11616.0818762|10285.3667872|319|438|4.13451777|3.66183392
2022-02-25 23:46:01|229956920|229957920|2022-02-25 23:44:59|2022-02-25 23:46:01|2786.42000000|2784.52000000|844769.287676|493874.892298|510|490|303.9601696|177.49365784|0.000658|-0.001338|6189.30591294|10046.9577417|252|366|2.22603419|3.61189297
2022-02-25 23:48:01|229959189|229960188|2022-02-25 23:47:06|2022-02-25 23:48:01|2770.25000000|2762.65000000|1206446.07946|279456.746719|597|403|435.879459|100.99052879|-0.003693|0.000063|11503.4088846|6887.2026925|332|311|4.15746774|2.48750905
2022-02-25 23:50:02|229960622|229961621|2022-02-25 23:48:36|2022-02-25 23:50:02|2768.68000000|2761.79000000|878694.684364|322135.802774|558|442|317.92990663|116.55956842|0.001995|-0.004646|9575.84414533|8901.79278046|268|321|3.46457597|3.22082555
2022-02-25 23:52:01|229961765|229962764|2022-02-25 23:50:14|2022-02-25 23:52:00|2765.85000000|2761.33000000|527108.768001|278762.178606|507|493|190.83290505|100.82533985|0.001061|-0.002839|5118.36633527|9617.91239302|250|378|1.85322636|3.48145432
2022-02-25 23:54:02|229963263|229964262|2022-02-25 23:52:53|2022-02-25 23:53:56|2757.75000000|2757.38000000|667307.006097|267675.481778|586|414|242.15328862|97.06957097|0.004495|-0.004635|11257.3057747|7941.75226719|299|306|4.08426279|2.88039118
2022-02-25 23:56:02|229964326|229965325|2022-02-25 23:54:04|2022-02-25 23:56:00|2757.21000000|2764.17000000|851501.400109|514572.930292|469|531|308.24131832|186.1483115|0.007812|-0.004876|6001.39751161|11931.4376081|256|389|2.17256924|4.31736075
2022-02-25 23:58:01|229965326|229966197|2022-02-25 23:56:00|2022-02-25 23:58:01|2763.34000000|2769.67000000|311521.158689|484228.790535|355|517|112.67076858|175.15550425|0.004935|-0.001734|4441.55104238|8382.90947073|225|384|1.60661772|3.03205136
2022-02-26 00:00:02|229966198|229966961|2022-02-25 23:58:02|2022-02-26 00:00:01|2769.57000000|2769.57000000|366039.636332|203120.616275|341|423|132.23222737|73.36651336|0.001290|-0.001337|6088.04169351|7997.30448995|241|355|2.19909067|2.88861351
2022-02-26 00:02:01|229966962|229967876|2022-02-26 00:00:02|2022-02-26 00:02:01|2769.57000000|2771.24000000|202469.27666|270359.637829|272|643|73.08721078|97.58137265|0.003723|-0.003039|3879.09949813|11393.7039693|192|420|1.40034207|4.11256806
2022-02-26 00:04:02|229967972|229968971|2022-02-26 00:02:15|2022-02-26 00:04:01|2769.19000000|2774.72000000|746249.634483|597962.919277|473|527|269.61641114|215.80670601|0.006781|-0.004151|10361.5409469|14101.7142433|244|356|3.74423653|5.09020072
2022-02-26 00:06:02|229968972|229969870|2022-02-26 00:04:02|2022-02-26 00:06:01|2774.73000000|2778.12000000|218283.109112|166117.326109|404|495|78.61455823|59.81400974|0.004457|-0.003020|5199.82342288|10734.5931036|239|380|1.87233186|3.86541229
2022-02-26 00:08:02|229969871|229970777|2022-02-26 00:06:02|2022-02-26 00:08:01|2778.12000000|2786.17000000|346580.660629|571745.363852|415|492|124.55991867|205.39737488|0.006281|-0.002974|9091.23203244|11660.6867822|227|326|3.26647147|4.19138472
2022-02-26 00:10:02|229971049|229972048|2022-02-26 00:08:31|2022-02-26 00:10:02|2789.76000000|2789.30000000|932887.683166|482746.001479|359|641|334.2728898|172.97478904|0.002836|-0.002953|3552.38119861|10870.7159359|197|364|1.27284051|3.89495806
2022-02-26 00:12:01|229972065|229973064|2022-02-26 00:10:02|2022-02-26 00:12:00|2789.53000000|2787.27000000|555350.480281|363069.739003|337|663|199.17441013|130.24054748|0.003120|-0.004402|4588.34730362|9455.99423817|205|398|1.64588414|3.39158573
2022-02-26 00:14:01|229973276|229974275|2022-02-26 00:12:27|2022-02-26 00:14:01|2781.56000000|2776.10000000|781241.931637|273667.884738|516|484|281.23966405|98.51844119|0.003176|-0.005541|6583.82868308|7646.584425|258|350|2.37004483|2.7524586
2022-02-26 00:16:01|229974440|229975439|2022-02-26 00:14:14|2022-02-26 00:16:00|2776.78000000|2774.56000000|526228.290669|234801.939833|537|463|189.47780153|84.51893447|0.003318|-0.004162|6638.2349533|8910.14898528|269|351|2.39065771|3.20812785
2022-02-26 00:18:01|229975440|229976395|2022-02-26 00:16:02|2022-02-26 00:18:01|2774.83000000|2778.32000000|343273.921963|341231.510786|407|549|123.72582748|122.9736108|0.006472|-0.004917|5352.20000735|9867.87592404|247|390|1.92827814|3.55591315
2022-02-26 00:20:03|229976404|229977403|2022-02-26 00:18:03|2022-02-26 00:20:02|2778.88000000|2787.97000000|583013.845939|413539.283955|463|537|209.38769119|148.51643192|0.009302|-0.005164|4049.36982301|9812.55142373|228|365|1.4542981|3.52588508
2022-02-26 00:22:01|229977649|229978648|2022-02-26 00:20:25|2022-02-26 00:22:01|2787.10000000|2782.80000000|486935.997896|331870.27383|395|605|174.7834396|119.11733055|0.001575|-0.003366|7514.6988963|15107.6344088|221|442|2.69551319|5.4207281
2022-02-26 00:24:01|229978719|229979718|2022-02-26 00:22:08|2022-02-26 00:24:01|2781.95000000|2783.76000000|495160.742467|203601.372688|488|512|178.0314661|73.20076693|0.003982|-0.003168|14595.1865272|9566.63379855|346|394|5.24685286|3.43912326
2022-02-26 00:26:01|229979766|229980765|2022-02-26 00:24:05|2022-02-26 00:26:00|2783.86000000|2775.04000000|836326.805763|270004.995674|396|604|300.78385929|97.05834795|0.000741|-0.004965|5787.88830158|19733.3275197|248|482|2.08049197|7.09560419
2022-02-26 00:28:01|229980766|229981667|2022-02-26 00:26:03|2022-02-26 00:28:01|2775.16000000|2780.03000000|338312.625812|418314.607649|363|539|121.8649867|150.65148906|0.005165|-0.002284|7811.11415241|9915.87347287|237|357|2.81186024|3.57081934
2022-02-26 00:30:04|229981668|229982632|2022-02-26 00:28:01|2022-02-26 00:29:58|2779.65000000|2778.22000000|337295.885829|208598.740787|355|610|121.42707561|75.08429807|0.002415|-0.003100|6615.27901668|10749.2395353|246|423|2.38153781|3.86949893
2022-02-26 00:32:01|229982633|229983493|2022-02-26 00:29:58|2022-02-26 00:32:01|2778.22000000|2774.76000000|324817.528635|198061.94929|304|557|116.93508545|71.28648113|0.002966|-0.004897|5030.39204059|12992.0490341|210|384|1.81068401|4.67696466
2022-02-26 00:34:01|229983494|229984269|2022-02-26 00:32:02|2022-02-26 00:34:00|2774.78000000|2778.12000000|112166.633904|241539.235623|311|465|40.42994639|87.05930555|0.004081|-0.002299|4050.89055861|9477.96278897|201|332|1.46044489|3.41562843
2022-02-26 00:36:02|229984270|229985114|2022-02-26 00:34:02|2022-02-26 00:36:01|2778.10000000|2784.39000000|89425.2687647|210717.117719|355|490|32.16565838|75.79167878|0.004293|-0.001411|6262.3134014|11160.389314|228|353|2.25265705|4.01417489
2022-02-26 00:38:02|229986644|229987644|2022-02-26 00:37:49|2022-02-26 00:38:02|2802.42000000|2830.15000000|423527.994498|1906472.8939|311|689|149.9203391|675.68674954|-0.004160|0.017427|3357.27284534|13395.3540954|120|333|1.18844969|4.74872786
2022-02-26 00:40:01|229991053|229992052|2022-02-26 00:39:22|2022-02-26 00:40:01|2834.52000000|2829.85000000|284626.834638|1082531.24632|374|626|100.35531143|381.46280031|-0.002170|0.000093|6464.51670883|13083.3763969|221|307|2.27934644|4.612584
2022-02-26 00:42:02|229993656|229994655|2022-02-26 00:41:24|2022-02-26 00:42:01|2826.65000000|2847.33000000|453180.537656|2268515.96077|330|670|159.7665888|799.93904992|0.004563|0.003658|3654.3659676|8919.72785059|131|250|1.28970762|3.14559585
2022-02-26 00:44:01|229998090|229999089|2022-02-26 00:43:19|2022-02-26 00:43:58|2869.28000000|2848.00000000|511207.825311|894890.31542|396|604|178.84761615|312.90082628|-0.000301|-0.006923|5566.19743564|8495.85587546|212|297|1.94773519|2.97316883
2022-02-26 00:46:01|230000597|230001596|2022-02-26 00:45:09|2022-02-26 00:45:58|2836.35000000|2835.52000000|1465296.45797|350321.678823|578|422|517.07154551|123.55183687|0.001524|-0.001859|6097.24591272|6850.25886797|245|273|2.15080945|2.41595656
2022-02-26 00:48:02|230002844|230003843|2022-02-26 00:46:48|2022-02-26 00:48:01|2822.70000000|2825.76000000|878855.103258|250669.173539|588|412|311.39545853|88.8048532|0.002447|-0.002216|8117.23091691|7786.33173086|287|313|2.87605827|2.75907151
2022-02-26 00:50:02|230004857|230005856|2022-02-26 00:49:10|2022-02-26 00:50:02|2823.76000000|2834.21000000|477815.486194|834491.063347|468|532|169.02186312|294.85084353|0.007362|-0.003195|5558.60192928|6821.64704942|225|296|1.96486442|2.411677
2022-02-26 00:52:01|230006556|230007555|2022-02-26 00:50:52|2022-02-26 00:52:01|2834.83000000|2828.36000000|413365.243833|354213.036619|355|645|145.9030762|125.07517669|-0.000163|-0.002599|4955.05194468|9458.11452098|226|373|1.74946069|3.33907601
2022-02-26 00:54:02|230007681|230008680|2022-02-26 00:52:09|2022-02-26 00:54:00|2830.13000000|2828.96000000|326698.346649|323178.718939|363|637|115.46837637|114.17319446|0.002535|-0.003223|5835.74414008|13194.0679689|262|442|2.06185693|4.66226965
2022-02-26 00:56:02|230008815|230009814|2022-02-26 00:54:12|2022-02-26 00:56:01|2827.82000000|2828.52000000|273236.483529|290957.232288|480|520|96.70488162|102.96215053|0.005418|-0.005047|7990.99064701|8632.09603349|300|363|2.82799083|3.05479654
2022-02-26 00:58:01|230009815|230010676|2022-02-26 00:56:02|2022-02-26 00:58:00|2829.31000000|2828.10000000|376425.785451|147707.815639|371|491|133.09480154|52.23366191|0.004391|-0.004938|4980.73657235|11692.0084728|258|382|1.76119312|4.13430935
2022-02-26 01:00:04|230010677|230011503|2022-02-26 00:58:02|2022-02-26 01:00:04|2828.74000000|2834.15000000|169247.211531|291539.933076|309|518|59.7427495|102.93726936|0.005566|-0.003122|4132.95398916|9383.67027872|223|355|1.45912115|3.31265391
2022-02-26 01:02:01|230011617|230012616|2022-02-26 01:00:14|2022-02-26 01:02:01|2831.83000000|2836.95000000|271797.307644|277814.138839|421|579|96.04811056|98.11550863|0.007658|-0.005971|5243.37694622|9297.32408861|277|398|1.85200216|3.28488021
2022-02-26 01:04:02|230012617|230013616|2022-02-26 01:02:01|2022-02-26 01:04:01|2837.00000000|2841.14000000|255877.280535|277189.442412|356|644|90.0910712|97.57719896|0.007961|-0.006155|5119.32965416|10822.2333873|250|405|1.80228882|3.80977392
2022-02-26 01:06:01|230013952|230014951|2022-02-26 01:04:25|2022-02-26 01:06:00|2843.52000000|2836.41000000|599935.638906|438560.637107|405|595|211.26460875|154.43033845|0.004196|-0.007231|5273.07356081|9722.30563087|242|342|1.85650268|3.42257493
2022-02-26 01:08:01|230014952|230015944|2022-02-26 01:06:00|2022-02-26 01:08:00|2836.85000000|2827.36000000|301217.521334|325027.310646|409|584|106.35840719|114.79122371|0.005482|-0.009355|5241.38079337|11770.9420456|275|381|1.85057897|4.15641649
2022-02-26 01:10:01|230015945|230016743|2022-02-26 01:08:01|2022-02-26 01:10:01|2827.22000000|2831.42000000|315868.96338|248285.850324|325|474|111.69706514|87.77041612|0.004696|-0.002995|5693.11582858|7970.15959644|241|341|2.0128385|2.81753541
2022-02-26 01:12:02|230016769|230017768|2022-02-26 01:10:06|2022-02-26 01:12:01|2831.19000000|2828.09000000|167099.994384|262039.478107|449|551|59.07679441|92.64930859|0.000473|-0.001636|7129.86422443|11001.2589232|337|408|2.52129566|3.88937873
2022-02-26 01:14:01|230017769|230018542|2022-02-26 01:12:02|2022-02-26 01:14:00|2827.61000000|2828.85000000|303178.549547|224810.562799|346|428|107.22668733|79.4912847|0.002759|-0.002102|3884.72061582|7690.76841489|247|331|1.37390507|2.71962224
2022-02-26 01:16:01|230018543|230019424|2022-02-26 01:14:01|2022-02-26 01:16:00|2829.27000000|2823.62000000|445793.325626|183753.961613|396|486|157.62157066|64.94121228|0.001671|-0.004056|5883.07258983|8821.60355867|267|377|2.07921702|3.11754705
2022-02-26 01:18:01|230019443|230020442|2022-02-26 01:16:01|2022-02-26 01:18:01|2823.78000000|2825.88000000|441290.103839|321234.952285|447|553|156.37301095|113.7624249|0.002689|-0.001866|4992.61806481|9270.44428437|291|401|1.76858337|3.28328653
2022-02-26 01:20:02|230020443|230021139|2022-02-26 01:18:02|2022-02-26 01:20:01|2825.34000000|2828.84000000|72060.4067335|292152.730912|282|415|25.50192536|103.34818875|0.003222|-0.001345|5349.72672064|9682.93138897|215|329|1.89331919|3.42611889
2022-02-26 01:22:02|230021140|230021797|2022-02-26 01:20:02|2022-02-26 01:22:02|2828.85000000|2828.16000000|177296.524845|104922.566466|279|379|62.69279394|37.10217992|0.002730|-0.003072|3997.05289667|7679.97461553|216|323|1.41353791|2.71580183
2022-02-26 01:24:02|230021798|230022771|2022-02-26 01:22:02|2022-02-26 01:24:00|2828.56000000|2830.16000000|313615.758359|458895.578696|450|524|110.80494212|162.07286338|0.007493|-0.006731|16526.6569567|10912.5402931|338|347|5.83828217|3.85486279
2022-02-26 01:26:02|230022772|230023549|2022-02-26 01:24:02|2022-02-26 01:26:02|2830.15000000|2829.97000000|137658.102982|161661.397211|364|414|48.67885584|57.14412325|0.003476|-0.003645|11880.1572103|9695.20308925|309|307|4.20016316|3.4276137
2022-02-26 01:28:01|230023550|230024382|2022-02-26 01:26:02|2022-02-26 01:28:01|2829.89000000|2826.14000000|289100.541856|230164.739456|450|383|102.26753592|81.43364383|0.002655|-0.004613|12358.9822707|9101.07744328|314|289|4.3731101|3.21946092
2022-02-26 01:30:02|230024383|230025238|2022-02-26 01:28:01|2022-02-26 01:30:01|2825.98000000|2821.23000000|228226.749446|107962.463718|393|463|80.80928162|38.22179633|0.004593|-0.007129|10627.8346932|9620.64670033|306|379|3.7616711|3.40572378
2022-02-26 01:32:02|230025239|230025923|2022-02-26 01:30:02|2022-02-26 01:32:01|2820.61000000|2821.54000000|166998.266062|110154.165149|368|317|59.11911082|38.99750111|0.005357|-0.004773|11934.4027298|6850.09668604|276|259|4.22588287|2.42577419
2022-02-26 01:34:01|230025924|230026733|2022-02-26 01:32:02|2022-02-26 01:34:01|2821.63000000|2829.05000000|95029.3704188|210979.588674|382|428|33.62650846|74.70539698|0.007295|-0.003374|12413.5604913|9778.59828368|326|343|4.39257718|3.45962716
2022-02-26 01:36:01|230026734|230027685|2022-02-26 01:34:01|2022-02-26 01:36:01|2829.03000000|2819.01000000|473602.84583|182925.758329|497|455|167.79181892|64.78322913|0.002176|-0.006581|12318.0012804|9171.79136881|369|350|4.3622827|3.24795602
2022-02-26 01:38:01|230027976|230028975|2022-02-26 01:36:25|2022-02-26 01:38:01|2815.51000000|2812.23000000|276663.966741|290965.439386|558|442|98.35206723|103.47934039|0.004052|-0.005456|8297.43284878|7654.00579219|344|312|2.95038053|2.72150325
2022-02-26 01:40:01|230028976|230029853|2022-02-26 01:38:01|2022-02-26 01:40:01|2812.23000000|2814.04000000|129755.719282|209968.298034|441|437|46.11709002|74.6141055|0.002844|-0.001989|3979.96406183|8047.80625587|275|328|1.41440875|2.85994938
2022-02-26 01:42:02|230029854|230030723|2022-02-26 01:40:01|2022-02-26 01:42:00|2813.95000000|2812.46000000|207152.443814|288097.86303|448|422|73.6130665|102.35603125|0.005457|-0.006125|5143.29243319|8726.04353246|242|287|1.82738946|3.10065509
2022-02-26 01:44:01|230030724|230031691|2022-02-26 01:42:02|2022-02-26 01:44:01|2812.04000000|2812.89000000|313799.659538|258420.068865|524|444|111.64467484|91.93399775|0.006350|-0.006002|7997.11616065|8487.67949281|296|320|2.8450883|3.0190571
2022-02-26 01:46:01|230031692|230032525|2022-02-26 01:44:02|2022-02-26 01:46:01|2812.74000000|2817.71000000|247899.441499|292319.789285|398|436|88.09423177|103.83616802|0.005027|-0.002110|8857.76763218|8918.66077116|270|308|3.14615293|3.16828208
2022-02-26 01:48:02|230032526|230033430|2022-02-26 01:46:01|2022-02-26 01:48:01|2817.85000000|2819.23000000|89996.7868311|193652.408687|415|490|31.92518584|68.69218906|0.004455|-0.003804|8435.75128009|9241.09380457|369|359|2.9921573|3.27721727
2022-02-26 01:50:02|230033431|230034331|2022-02-26 01:48:02|2022-02-26 01:50:01|2819.38000000|2817.68000000|276811.651037|568593.63082|325|576|98.2500737|201.73161815|0.005398|-0.006116|4232.99877327|19436.069816|215|383|1.50235047|6.89906348
2022-02-26 01:52:01|230034332|230035130|2022-02-26 01:50:02|2022-02-26 01:52:01|2817.87000000|2819.38000000|242789.600168|125136.382223|302|497|86.11338432|44.37958081|0.004623|-0.003752|5561.82306769|25714.3150872|211|412|1.97288903|9.12064549
2022-02-26 01:54:01|230035131|230035986|2022-02-26 01:52:01|2022-02-26 01:54:01|2819.37000000|2818.34000000|216732.890843|165732.507269|303|553|76.88044646|58.76612938|0.003426|-0.004174|4294.93956432|21039.9277557|223|480|1.52314785|7.46138169
2022-02-26 01:56:01|230035987|230036764|2022-02-26 01:54:03|2022-02-26 01:56:01|2818.27000000|2816.66000000|217927.569237|238931.278118|281|497|77.26644379|84.70191413|0.003163|-0.003793|6355.87853851|17542.3383622|227|423|2.25365032|6.21991195
2022-02-26 01:58:01|230036765|230037514|2022-02-26 01:56:01|2022-02-26 01:58:01|2816.88000000|2820.65000000|85926.4929884|117452.125229|280|470|30.49018225|41.66358807|0.003904|-0.001681|6206.60238418|12497.86187|217|395|2.20257864|4.43508224
2022-02-26 02:00:02|230037515|230038218|2022-02-26 01:58:01|2022-02-26 01:59:59|2820.68000000|2819.97000000|127650.485722|381039.906824|292|412|45.25002607|135.04629144|0.003745|-0.004103|2851.5128967|6825.37383062|224|283|1.01075784|2.41918905
2022-02-26 02:02:01|230038230|230039229|2022-02-26 02:00:01|2022-02-26 02:02:01|2820.43000000|2809.39000000|312817.439783|354042.036411|461|539|111.28578512|125.9697342|0.002865|-0.006746|5145.97460704|11939.7615717|268|407|1.82972905|4.24103273
2022-02-26 02:04:01|230039230|230040118|2022-02-26 02:02:01|2022-02-26 02:04:01|2809.34000000|2814.43000000|187650.295171|231270.426014|451|438|66.73112603|82.24272603|0.005070|-0.003023|4989.1400157|9075.26401417|259|304|1.77416009|3.2273145
2022-02-26 02:06:01|230040119|230040868|2022-02-26 02:04:04|2022-02-26 02:06:01|2814.21000000|2811.80000000|244126.67099|120829.210696|398|352|86.7272372|42.91911737|0.002941|-0.003976|4866.39204582|5969.51895895|216|268|1.72855374|2.12024155
2022-02-26 02:08:01|230040869|230041784|2022-02-26 02:06:02|2022-02-26 02:08:01|2811.63000000|2809.26000000|682128.021528|139546.321015|495|421|242.86515073|49.66727492|0.007283|-0.008339|12367.3932767|9534.17962027|308|330|4.401757|3.39317439
2022-02-26 02:10:02|230041785|230042618|2022-02-26 02:08:01|2022-02-26 02:10:02|2809.24000000|2808.28000000|202858.909501|128551.477331|453|381|72.23171892|45.77055918|0.005074|-0.005527|15011.5170778|8236.24845096|382|299|5.34476764|2.93230151
2022-02-26 02:12:02|230042619|230043489|2022-02-26 02:10:02|2022-02-26 02:12:02|2808.28000000|2812.33000000|131729.479423|266744.944923|329|542|46.85738218|94.88269719|0.004899|-0.002732|5878.63917762|17112.8283974|248|427|2.09121606|6.08800426
2022-02-26 02:14:02|230043649|230044648|2022-02-26 02:12:20|2022-02-26 02:14:01|2813.22000000|2821.20000000|322372.833208|296380.17259|363|637|114.35995667|105.11378953|0.011087|-0.007293|4779.95637947|21311.4719123|240|488|1.69607387|7.56431887
2022-02-26 02:16:01|230044873|230045872|2022-02-26 02:14:29|2022-02-26 02:16:00|2820.65000000|2816.87000000|345860.768364|385643.813491|390|610|122.57612584|136.68742824|0.009732|-0.012008|4970.83460544|21875.1806168|218|407|1.76183767|7.75378742
2022-02-26 02:18:01|230045873|230046760|2022-02-26 02:16:02|2022-02-26 02:18:01|2816.82000000|2821.17000000|120186.753231|369076.10538|350|538|42.62441634|130.86569587|0.008462|-0.006088|7782.89449429|9618.647499|273|320|2.76023502|3.41143881
2022-02-26 02:20:02|230046761|230047628|2022-02-26 02:18:02|2022-02-26 02:20:02|2821.09000000|2820.09000000|406935.709632|266374.425626|335|533|144.26754932|94.44846767|0.006602|-0.007044|3199.17620643|7835.83602246|236|314|1.13430088|2.77815289
2022-02-26 02:22:02|230047629|230048442|2022-02-26 02:20:02|2022-02-26 02:22:01|2819.89000000|2820.63000000|161911.722849|277403.865097|297|517|57.41505249|98.35787488|0.005886|-0.005444|3561.08115528|10701.1529117|208|321|1.262954|3.79492926
2022-02-26 02:24:01|230048443|230049151|2022-02-26 02:22:02|2022-02-26 02:24:01|2820.71000000|2820.27000000|139467.141361|115850.781201|265|444|49.4619158|41.08398255|0.004894|-0.005176|3397.53215857|7936.79571034|201|281|1.20482712|2.81452259
2022-02-26 02:26:02|230049152|230049838|2022-02-26 02:24:01|2022-02-26 02:26:01|2820.26000000|2817.41000000|137028.03766|119187.942812|264|423|48.59524083|42.26054991|0.003249|-0.004488|2829.90712105|8469.27011657|186|288|1.00360056|3.00379024
2022-02-26 02:28:02|230049839|230050654|2022-02-26 02:26:02|2022-02-26 02:28:01|2817.77000000|2819.27000000|103805.441608|203490.637941|296|520|36.83835411|72.20822793|0.002571|-0.001763|3961.72232741|15512.1716128|241|364|1.40581126|5.50430142
2022-02-26 02:30:02|230050655|230051418|2022-02-26 02:28:02|2022-02-26 02:30:02|2819.14000000|2820.27000000|218974.805242|102364.036403|288|476|77.60775829|36.28106493|0.003127|-0.002528|3236.40946306|19243.2780426|217|386|1.14707835|6.82032433
2022-02-26 02:32:01|230051419|230052374|2022-02-26 02:30:02|2022-02-26 02:31:57|2819.38000000|2808.49000000|755454.10859|237378.580154|377|579|268.26466456|84.30152728|0.002441|-0.007470|4854.79138433|24722.8353254|252|479|1.72606581|8.78589957
2022-02-26 02:34:01|230052555|230053554|2022-02-26 02:32:05|2022-02-26 02:34:01|2805.81000000|2802.98000000|237655.514699|139346.278162|434|566|84.7632276|49.68599882|0.005624|-0.006975|9068.45068357|18380.9942556|313|469|3.23392917|6.55366603
2022-02-26 02:36:01|230053555|230054273|2022-02-26 02:34:01|2022-02-26 02:36:00|2802.59000000|2805.86000000|132119.281246|220982.642039|326|393|47.08849509|78.77655025|0.006053|-0.004108|4833.54544788|8924.17284835|223|297|1.72281765|3.18088963
2022-02-26 02:38:01|230054274|230054908|2022-02-26 02:36:01|2022-02-26 02:38:00|2805.30000000|2809.10000000|63006.9592917|129640.844798|252|383|22.45046989|46.19775635|0.002404|-0.000255|2519.68442414|9008.74228459|203|305|0.89794714|3.21016515
2022-02-26 02:40:02|230054909|230055507|2022-02-26 02:38:01|2022-02-26 02:40:01|2809.04000000|2811.11000000|115182.653576|145897.548844|262|337|41.0033601|51.94128006|0.003547|-0.002004|2829.773202|6776.92450806|199|247|1.0072549|2.41270355
2022-02-26 02:42:02|230055508|230056008|2022-02-26 02:40:02|2022-02-26 02:41:56|2811.48000000|2809.55000000|115414.780074|63776.0497186|244|257|41.06828356|22.69560018|0.002143|-0.003500|2943.40548146|5440.28037203|184|217|1.04753126|1.93586385
2022-02-26 02:44:01|230056009|230056571|2022-02-26 02:41:57|2022-02-26 02:44:01|2809.49000000|2809.39000000|74597.8200297|77456.6540354|238|325|26.55342186|27.56397436|0.002974|-0.003003|2650.56328481|10339.8952234|182|263|0.94322707|3.67913678
2022-02-26 02:46:01|230056572|230057404|2022-02-26 02:44:01|2022-02-26 02:46:01|2809.30000000|2811.78000000|351180.495878|158823.303679|311|522|125.00137899|56.52787296|0.004374|-0.002949|4429.23250982|15091.000459|236|435|1.57631096|5.37114727
2022-02-26 02:48:01|230057405|230058112|2022-02-26 02:46:01|2022-02-26 02:47:59|2811.76000000|2811.95000000|113460.034153|130518.937845|276|432|40.35271615|46.40909454|0.002799|-0.002732|4866.31957929|11355.2959499|217|361|1.7307627|4.03876248
2022-02-26 02:50:01|230058113|230058774|2022-02-26 02:48:01|2022-02-26 02:50:01|2811.89000000|2810.53000000|133627.396651|190113.914799|285|377|47.53370123|67.64732461|0.006089|-0.006748|4234.84738112|8608.41385817|208|291|1.50730716|3.06397437
2022-02-26 02:52:02|230058775|230059346|2022-02-26 02:50:01|2022-02-26 02:51:58|2810.76000000|2811.84000000|173944.384385|201533.964432|254|318|61.83854378|71.65118696|0.004041|-0.003367|4157.05083719|6636.4571792|179|229|1.47791288|2.35950899
2022-02-26 02:54:01|230059347|230059972|2022-02-26 02:51:58|2022-02-26 02:54:01|2811.80000000|2807.18000000|181794.04063|202789.095376|266|360|64.69312392|72.13659623|0.002118|-0.005142|3500.86761744|9664.93775044|177|268|1.24571983|3.43815235
2022-02-26 02:56:01|230059973|230060547|2022-02-26 02:54:02|2022-02-26 02:56:00|2806.70000000|2807.56000000|107945.335162|98309.3851952|256|319|38.47797548|35.04673641|0.004512|-0.004156|2763.77839108|5478.43840903|181|249|0.98503809|1.95232597
2022-02-26 02:58:01|230060548|230061049|2022-02-26 02:56:02|2022-02-26 02:58:01|2807.69000000|2803.85000000|381884.213799|137997.106459|256|246|136.16183183|49.18075185|0.000600|-0.003627|3189.1825743|6090.4662394|148|186|1.13655847|2.17030232
2022-02-26 03:00:02|230061050|230061820|2022-02-26 02:58:01|2022-02-26 03:00:02|2803.80000000|2803.88000000|410767.493231|469444.618778|349|422|146.51545678|167.39677538|0.000696|-0.000637|4521.21161862|8156.28610314|219|310|1.61242767|2.9089514
2022-02-26 03:02:01|230061821|230062353|2022-02-26 03:00:02|2022-02-26 03:02:00|2803.71000000|2806.95000000|127400.11847|1095852.92828|183|350|45.40356281|390.68334883|0.005553|-0.003072|2484.48529045|7259.70187133|120|212|0.88535492|2.5870348
2022-02-26 03:04:02|230062354|230062979|2022-02-26 03:02:02|2022-02-26 03:04:01|2806.84000000|2807.45000000|202304.851041|142388.336947|272|354|72.07820666|50.72010756|0.001372|-0.001134|3287.13651318|7345.8690122|191|269|1.17101171|2.61669514
2022-02-26 03:06:01|230062980|230063942|2022-02-26 03:04:02|2022-02-26 03:06:01|2807.42000000|2799.67000000|840286.568566|162052.392743|550|413|299.96959719|57.8357821|0.001680|-0.006672|10354.2938421|6738.26514117|334|288|3.69767972|2.40478732
2022-02-26 03:08:01|230063943|230064788|2022-02-26 03:06:01|2022-02-26 03:08:01|2799.83000000|2804.10000000|208602.062088|455585.286768|440|406|74.46137962|162.6315062|0.006465|-0.004287|12792.3442223|6953.37830864|327|259|4.56502486|2.48143057
2022-02-26 03:10:01|230064789|230065506|2022-02-26 03:08:03|2022-02-26 03:09:59|2803.82000000|2797.52000000|494542.976428|298465.370906|375|343|176.7074335|106.61103426|0.003109|-0.006856|5568.51838217|5650.20134424|247|243|1.98825999|2.01812391
2022-02-26 03:12:02|230065507|230066154|2022-02-26 03:10:01|2022-02-26 03:12:00|2797.53000000|2800.00000000|261448.174363|460025.484929|294|354|93.4572646|164.34869553|0.003841|-0.002270|4051.33754277|6582.04172897|186|258|1.44802872|2.3520311
2022-02-26 03:14:01|230066420|230067419|2022-02-26 03:12:55|2022-02-26 03:14:01|2800.19000000|2794.68000000|1201005.32289|1099140.10584|559|441|429.54820623|393.31793948|0.006792|-0.009953|8230.03372008|11908.8410998|249|279|2.94505887|4.26061685
2022-02-26 03:16:02|230067420|230068410|2022-02-26 03:14:01|2022-02-26 03:16:02|2794.58000000|2792.91000000|324352.267645|250738.230007|563|428|116.15842202|89.79655467|0.003197|-0.004090|7891.48790717|7429.33439652|295|320|2.82680595|2.66025328
2022-02-26 03:18:01|230068411|230069200|2022-02-26 03:16:02|2022-02-26 03:18:01|2792.57000000|2793.92000000|187032.05368|295570.645758|408|382|67.00059333|105.854451|0.007175|-0.006278|3263.95076402|7076.32816872|224|280|1.16904437|2.53413463
2022-02-26 03:20:02|230069201|230070014|2022-02-26 03:18:01|2022-02-26 03:20:02|2793.92000000|2793.07000000|167050.020721|121547.049071|456|358|59.80932831|43.51387148|0.002072|-0.002587|4348.26616344|7454.7448741|280|293|1.5566919|2.66884337
2022-02-26 03:22:02|230070015|230070733|2022-02-26 03:20:02|2022-02-26 03:22:01|2793.25000000|2793.27000000|62744.1855617|123562.461789|367|352|22.46985012|44.25209616|0.004129|-0.004182|6106.17087128|6817.12524754|250|267|2.18677514|2.44121829
2022-02-26 03:24:01|230070734|230071640|2022-02-26 03:22:02|2022-02-26 03:24:01|2793.24000000|2785.83000000|531795.231793|123436.524615|583|324|190.61084684|44.23489315|0.001861|-0.005918|17005.5559231|5951.28713687|383|257|6.09658467|2.13297744
2022-02-26 03:26:01|230071807|230072806|2022-02-26 03:24:08|2022-02-26 03:26:01|2785.73000000|2792.04000000|222663.801499|193064.090436|542|458|79.75967897|69.20820043|0.006880|-0.003646|17828.3695324|7650.38598409|459|361|6.3904436|2.74147399
2022-02-26 03:28:02|230072807|230073383|2022-02-26 03:26:01|2022-02-26 03:28:00|2792.06000000|2791.52000000|116816.037687|147730.415947|243|334|41.83981756|52.9179368|0.002451|-0.002637|3023.51520873|7203.05914035|187|263|1.08323928|2.58052091
2022-02-26 03:30:02|230073384|230074017|2022-02-26 03:28:02|2022-02-26 03:30:01|2791.73000000|2788.87000000|290173.560525|108142.632293|304|330|104.02993064|38.76989245|0.003479|-0.005439|3643.06822036|8827.81301453|187|266|1.30613958|3.16469355
2022-02-26 03:32:01|230074018|230074716|2022-02-26 03:30:03|2022-02-26 03:32:01|2788.87000000|2794.30000000|165909.893414|403081.716332|305|394|59.40576473|144.40089656|0.007121|-0.004467|3027.70327064|7695.15459294|210|293|1.08422836|2.7557752
2022-02-26 03:34:01|230074717|230075379|2022-02-26 03:32:01|2022-02-26 03:34:01|2794.28000000|2784.45000000|342172.422454|128251.945703|314|349|122.65819801|45.95806631|0.000296|-0.005978|2832.46627676|11479.533458|174|273|1.01483729|4.11460685
2022-02-26 03:36:01|230075380|230076211|2022-02-26 03:34:01|2022-02-26 03:36:01|2784.75000000|2789.20000000|394857.012163|323448.641823|377|455|141.76571552|116.09664563|0.007966|-0.005340|4533.9283258|9266.87395051|266|349|1.62694936|3.3253597
2022-02-26 03:38:01|230076212|230076939|2022-02-26 03:36:02|2022-02-26 03:38:00|2789.21000000|2789.23000000|91249.7104825|123914.763122|327|401|32.71959738|44.42341281|0.003385|-0.003455|3154.74581462|8455.05722916|251|318|1.1309929|3.03077313
2022-02-26 03:40:01|230076940|230077496|2022-02-26 03:38:02|2022-02-26 03:40:01|2789.14000000|2788.51000000|167770.61267|81954.9387221|269|288|60.14578162|29.37399572|0.005579|-0.006058|2982.75148469|5837.52550956|194|244|1.06929602|2.092461
2022-02-26 03:42:01|230077497|230078045|2022-02-26 03:40:01|2022-02-26 03:42:00|2788.90000000|2792.42000000|93972.4455408|237763.556399|187|362|33.67383074|85.19428881|0.007306|-0.004440|2251.87963389|9341.97613221|138|279|0.80706989|3.34764831
2022-02-26 03:44:02|230078046|230078816|2022-02-26 03:42:02|2022-02-26 03:44:01|2792.14000000|2795.74000000|90870.4313324|230623.178552|289|482|32.51670571|82.4859248|0.006800|-0.004518|3523.27813241|12977.4258397|236|359|1.26045974|4.64240917
2022-02-26 03:46:01|230078817|230079408|2022-02-26 03:44:02|2022-02-26 03:46:01|2795.63000000|2795.50000000|92545.4723565|112751.587655|218|374|33.10268664|40.33154521|0.004430|-0.004677|3981.35883845|14345.836644|164|314|1.42413116|5.13116774
2022-02-26 03:48:01|230079409|230080145|2022-02-26 03:46:02|2022-02-26 03:48:01|2795.50000000|2796.27000000|112918.279129|196201.455644|251|486|40.38605785|70.18059216|0.003837|-0.003363|4377.98819932|17214.611365|197|404|1.56614529|6.15838163
2022-02-26 03:50:02|230080146|230080835|2022-02-26 03:48:01|2022-02-26 03:50:02|2796.00000000|2797.09000000|232568.178737|149633.956343|258|432|83.16364294|53.4891829|0.004679|-0.003696|4198.44876471|18052.5401654|172|361|1.50099997|6.45396728
2022-02-26 03:52:01|230080836|230081397|2022-02-26 03:50:03|2022-02-26 03:52:00|2797.10000000|2796.96000000|268748.483768|226331.894571|199|363|96.09051158|80.88212205|0.007856|-0.008286|3215.34407103|14629.2276408|140|295|1.14947455|5.22979734
2022-02-26 03:54:01|230081398|230082017|2022-02-26 03:52:01|2022-02-26 03:54:01|2797.67000000|2796.84000000|104500.65102|112278.783145|205|415|37.36698648|40.14652324|0.003607|-0.004399|2826.70601965|20462.2738637|166|337|1.01079865|7.31686003
2022-02-26 03:56:01|230082018|230082930|2022-02-26 03:54:01|2022-02-26 03:56:01|2796.66000000|2796.51000000|926645.995732|306947.417219|335|578|331.39155171|109.76842101|0.002794|-0.002872|3431.72839532|21922.6470214|227|445|1.22733834|7.84043191
2022-02-26 03:58:01|230082931|230083536|2022-02-26 03:56:04|2022-02-26 03:58:00|2796.01000000|2798.22000000|67869.333976|147675.953743|169|437|24.26298068|52.78536538|0.004515|-0.002452|2028.18875677|19418.1315914|128|357|0.72502028|6.94099536
2022-02-26 04:00:02|230083537|230084175|2022-02-26 03:58:02|2022-02-26 04:00:02|2798.26000000|2795.64000000|222787.95336|119705.14903|233|406|79.61967596|42.77428296|0.003539|-0.005824|2870.1529509|15077.7282471|157|337|1.02576813|5.38932026
2022-02-26 04:02:01|230084176|230085076|2022-02-26 04:00:02|2022-02-26 04:02:01|2796.09000000|2802.55000000|374988.96835|141396.048546|329|572|133.84451198|50.47449726|0.007394|-0.003998|4418.60990809|17845.4833857|216|416|1.57743245|6.37188137
2022-02-26 04:04:01|230085077|230085743|2022-02-26 04:02:01|2022-02-26 04:04:01|2802.47000000|2802.36000000|111079.456612|180911.915377|232|435|39.64622349|64.5559077|0.005110|-0.005148|2518.06341625|10879.2784605|181|298|0.89859603|3.88250406
2022-02-26 04:06:01|230085744|230086415|2022-02-26 04:04:02|2022-02-26 04:05:58|2802.57000000|2802.01000000|83509.7645359|282009.096544|232|440|29.79851739|100.63149898|0.003360|-0.004106|3442.47658119|18310.9400133|175|349|1.2282235|6.53301364
2022-02-26 04:08:01|230086416|230087049|2022-02-26 04:05:59|2022-02-26 04:08:00|2802.00000000|2802.15000000|81417.1130849|92727.2666416|241|393|29.05972754|33.09868422|0.003850|-0.003753|2400.34344197|16257.9994496|184|355|0.85667023|5.802507
2022-02-26 04:10:01|230087050|230087524|2022-02-26 04:08:01|2022-02-26 04:10:01|2802.15000000|2802.86000000|29651.0988076|145490.384685|170|305|10.5787074|51.89574983|0.003668|-0.002775|3183.46730031|10330.2266505|145|232|1.13579218|3.68552644
2022-02-26 04:12:01|230087525|230088306|2022-02-26 04:10:01|2022-02-26 04:12:01|2802.86000000|2810.36000000|239527.681187|247761.262209|257|525|85.3154585|88.26369139|0.008621|-0.003737|2908.68022925|10950.5897052|198|343|1.0361118|3.9022438
2022-02-26 04:14:01|230088307|230088928|2022-02-26 04:12:01|2022-02-26 04:14:01|2810.46000000|2808.91000000|275990.362385|256187.931331|236|386|98.25476719|91.23096606|0.003198|-0.004178|2352.25974741|6805.58872351|164|243|0.83747191|2.42292725
2022-02-26 04:16:01|230088929|230089767|2022-02-26 04:14:01|2022-02-26 04:16:00|2808.90000000|2805.79000000|739737.83703|285989.150114|342|497|263.52544917|101.90618577|0.003096|-0.004785|3670.11226071|7927.08901907|197|297|1.3078202|2.82509102
2022-02-26 04:18:01|230089768|230090602|2022-02-26 04:16:01|2022-02-26 04:18:01|2805.79000000|2803.44000000|780803.755575|421912.132104|339|496|278.16366789|150.36240908|0.004005|-0.005251|5117.98469723|7481.26383512|207|283|1.82365087|2.66619118
2022-02-26 04:20:02|230090603|230091249|2022-02-26 04:18:01|2022-02-26 04:20:02|2803.39000000|2803.53000000|336531.6863|460670.99189|263|384|120.02466827|164.31356272|0.003889|-0.003803|3818.60379138|6010.04124274|178|215|1.36229437|2.14409946
2022-02-26 04:22:02|230091250|230092081|2022-02-26 04:20:02|2022-02-26 04:22:01|2803.54000000|2810.67000000|579669.782662|489215.123119|306|526|206.42665983|174.24610525|0.006114|-0.002375|4829.32662461|7782.96300619|217|284|1.71965953|2.77221344
2022-02-26 04:24:01|230092082|230092991|2022-02-26 04:22:02|2022-02-26 04:24:01|2810.46000000|2816.03000000|505407.243728|691664.12715|311|599|179.61813679|245.76942292|0.006044|-0.003339|3791.3466226|8772.4256446|233|306|1.34743393|3.11830214
2022-02-26 04:26:01|230092992|230093870|2022-02-26 04:24:02|2022-02-26 04:26:01|2816.03000000|2814.41000000|938017.528304|408249.229065|371|508|333.13186818|145.00311063|0.005269|-0.006152|4468.79275875|6495.89915537|211|293|1.58722843|2.30704102
2022-02-26 04:28:01|230093871|230094459|2022-02-26 04:26:01|2022-02-26 04:28:00|2814.07000000|2812.16000000|600257.699277|318182.699242|206|383|213.39353572|113.07711897|0.002189|-0.004056|2672.13283251|7460.78893279|130|205|0.94986547|2.65180248
2022-02-26 04:30:02|230094460|230094926|2022-02-26 04:28:02|2022-02-26 04:30:02|2811.94000000|2812.37000000|306993.665464|143084.983681|163|304|109.12444103|50.86519138|0.002948|-0.002628|1726.03343244|4760.0945485|115|199|0.6136417|1.69243502
2022-02-26 04:32:01|230094927|230095425|2022-02-26 04:30:02|2022-02-26 04:32:00|2812.37000000|2813.76000000|336244.115808|186097.786853|192|307|119.55859726|66.1845111|0.002968|-0.002057|2205.24456639|5739.84980813|133|197|0.78423364|2.04108893
2022-02-26 04:34:01|230095426|230095833|2022-02-26 04:32:01|2022-02-26 04:34:01|2813.76000000|2811.25000000|164196.756251|133991.483569|169|239|58.36367658|47.62723124|0.003350|-0.005444|2231.41890866|3928.47130156|129|153|0.79325556|1.39649527
2022-02-26 04:36:01|230095834|230096286|2022-02-26 04:34:01|2022-02-26 04:36:00|2811.09000000|2815.18000000|44010.3931262|375685.972789|129|324|15.64140865|133.4947471|0.005670|-0.002034|1869.15221955|5641.17681381|99|190|0.66435201|2.00477283
2022-02-26 04:38:02|230096287|230096876|2022-02-26 04:36:01|2022-02-26 04:37:57|2815.18000000|2816.66000000|81775.3108533|132949.275549|203|387|29.04638833|47.21179593|0.005113|-0.004347|3305.64309986|6843.93832305|163|239|1.17391515|2.43047411
2022-02-26 04:40:02|230096877|230097494|2022-02-26 04:37:59|2022-02-26 04:40:01|2816.47000000|2812.89000000|445757.309946|230325.790528|254|364|158.34222748|81.8016257|0.003096|-0.005690|2649.73968664|5514.73237584|160|234|0.94125891|1.95877918
2022-02-26 04:42:02|230097495|230097981|2022-02-26 04:40:01|2022-02-26 04:42:00|2812.89000000|2815.87000000|36287.501768|156856.636718|164|323|12.89199176|55.74168062|0.006889|-0.004366|1984.4814256|6118.26865759|125|204|0.70524422|2.1741646
2022-02-26 04:44:01|230097982|230098451|2022-02-26 04:42:02|2022-02-26 04:44:01|2815.86000000|2816.81000000|304335.167529|96556.5818326|177|293|108.03776175|34.28012726|0.003427|-0.002916|1779.24133781|5878.93603931|116|194|0.6316719|2.08709868
2022-02-26 04:46:01|230098452|230098972|2022-02-26 04:44:02|2022-02-26 04:46:01|2816.84000000|2812.83000000|244800.963367|186308.355253|195|326|86.93907251|66.19717319|0.002739|-0.005827|3122.89324848|4730.89580233|139|182|1.10925252|1.68066031
2022-02-26 04:48:01|230098973|230099589|2022-02-26 04:46:02|2022-02-26 04:48:00|2812.67000000|2816.30000000|335432.462973|346448.093161|244|373|119.21939621|123.11749578|0.004528|-0.002382|2184.14508786|5599.49007448|149|223|0.77613112|1.9893101
2022-02-26 04:50:02|230099590|230100539|2022-02-26 04:48:01|2022-02-26 04:50:02|2816.10000000|2822.57000000|446077.060675|543375.060896|381|569|158.11903829|192.71328669|0.008979|-0.005654|9619.85177416|9324.4874704|244|302|3.41180509|3.30628714
2022-02-26 04:52:01|230100540|230101234|2022-02-26 04:50:03|2022-02-26 04:52:01|2822.62000000|2822.94000000|332376.489182|295424.81236|252|443|117.79182208|104.67904995|0.005436|-0.005333|2380.39290371|5002.82855075|174|239|0.84339141|1.77250304
2022-02-26 04:54:02|230101235|230101719|2022-02-26 04:52:01|2022-02-26 04:54:01|2823.05000000|2817.59000000|205337.636229|136614.722755|212|273|72.80519205|48.43158492|0.002166|-0.006614|2414.81696363|4958.52018142|135|181|0.856189|1.75779285
2022-02-26 04:56:01|230101720|230102359|2022-02-26 04:54:02|2022-02-26 04:56:01|2817.57000000|2809.75000000|664108.266751|124525.795556|277|363|236.03630456|44.27633947|0.002006|-0.006707|3214.24408734|5860.65446462|181|243|1.14267531|2.08328257
2022-02-26 04:58:01|230102360|230102940|2022-02-26 04:56:03|2022-02-26 04:58:01|2809.86000000|2809.42000000|333440.055007|363214.675883|229|352|118.64670355|129.23643232|0.002191|-0.002540|3175.6814908|7665.21794091|156|217|1.13009835|2.7273553
2022-02-26 05:00:02|230102941|230103428|2022-02-26 04:58:01|2022-02-26 05:00:02|2809.43000000|2809.38000000|63630.4458347|225976.41414|172|316|22.65506809|80.44518962|0.003723|-0.003817|2434.81021681|7240.53275051|133|204|0.86672426|2.5771684
2022-02-26 05:02:01|230103429|230103962|2022-02-26 05:00:03|2022-02-26 05:02:01|2809.39000000|2806.94000000|67017.0271465|145956.474533|214|320|23.87154564|51.98910416|0.003248|-0.004889|3512.81478169|5727.97404534|184|225|1.25125582|2.04028919
2022-02-26 05:04:01|230103963|230104606|2022-02-26 05:02:02|2022-02-26 05:04:01|2806.94000000|2805.58000000|113797.438687|120354.98863|253|391|40.52619404|42.85570187|0.001769|-0.002595|4358.40102779|9404.6005996|199|267|1.55213154|3.34916197
2022-02-26 05:06:01|230104607|230105183|2022-02-26 05:04:01|2022-02-26 05:06:00|2805.53000000|2805.64000000|121027.409658|214046.178293|198|379|43.1469721|76.31818205|0.004874|-0.005281|2496.75988317|11698.2394221|151|261|0.89020479|4.17104747
2022-02-26 05:08:02|230105184|230105817|2022-02-26 05:06:01|2022-02-26 05:08:01|2805.91000000|2809.99000000|87510.3643895|214719.676258|211|423|31.17956051|76.45267499|0.005129|-0.002185|2397.2113737|14760.3614427|157|292|0.85396339|5.25654735
2022-02-26 05:10:02|230105818|230106517|2022-02-26 05:08:02|2022-02-26 05:10:02|2809.88000000|2807.49000000|278109.844493|472766.073487|279|421|98.98509634|168.22844661|0.004971|-0.006855|4219.00302375|14750.9039047|185|285|1.50213941|5.25225818
2022-02-26 05:12:01|230106518|230107101|2022-02-26 05:10:04|2022-02-26 05:12:00|2807.61000000|2805.78000000|222421.984701|93375.3358486|255|329|79.25351833|33.26615986|0.003822|-0.005311|3895.52166362|14505.8124216|176|275|1.38758588|5.16729952
2022-02-26 05:14:02|230107102|230107616|2022-02-26 05:12:02|2022-02-26 05:14:01|2805.73000000|2803.77000000|46311.1889472|72310.7469542|198|317|16.51011104|25.77778029|0.002737|-0.004491|3639.07045622|9451.97386125|171|291|1.29740905|3.36966821
2022-02-26 05:16:01|230107617|230108209|2022-02-26 05:14:02|2022-02-26 05:16:00|2804.21000000|2809.62000000|79667.2513235|159672.994707|283|310|28.40092768|56.89331408|0.007356|-0.003361|4356.63123907|5597.00824345|236|248|1.5518486|1.99428758
2022-02-26 05:18:01|230108210|230108815|2022-02-26 05:16:01|2022-02-26 05:18:01|2809.49000000|2803.61000000|356271.479418|295062.74075|318|288|126.90057716|105.0361356|0.002595|-0.005910|4884.06101765|6213.1580901|208|222|1.74035699|2.21387141
2022-02-26 05:20:02|230108816|230109639|2022-02-26 05:18:01|2022-02-26 05:20:01|2804.01000000|2796.00000000|679004.118259|387099.222279|491|333|242.52479666|138.23256189|0.002949|-0.007446|11565.4300141|6020.95034646|278|253|4.13034939|2.15140938
2022-02-26 05:22:01|230109640|230110195|2022-02-26 05:20:02|2022-02-26 05:21:59|2796.07000000|2797.94000000|113283.02006|134599.32556|274|282|40.48158989|48.09239929|0.003939|-0.002573|2328.06727032|7516.51133084|152|206|0.83194127|2.68588828
2022-02-26 05:24:01|230110196|230110795|2022-02-26 05:22:01|2022-02-26 05:24:01|2797.94000000|2798.56000000|519910.28582|222319.624725|316|284|185.91920012|79.48545551|0.006958|-0.006493|3374.94406705|6616.13191507|162|207|1.20632514|2.36484661
2022-02-26 05:26:01|230110796|230111699|2022-02-26 05:24:02|2022-02-26 05:26:00|2798.70000000|2789.24000000|299255.474006|292645.707397|540|364|107.13930599|104.75693904|0.006520|-0.011772|14994.0680316|5422.26860333|310|258|5.36894337|1.94118396
2022-02-26 05:28:02|230111700|230112394|2022-02-26 05:26:01|2022-02-26 05:28:01|2789.21000000|2794.33000000|160626.94096|344406.452066|361|334|57.54740772|123.28452251|0.006737|-0.003655|4049.85064272|5249.10380414|212|237|1.44973265|1.87908068
2022-02-26 05:30:02|230112395|230112947|2022-02-26 05:28:02|2022-02-26 05:30:01|2794.88000000|2795.18000000|90369.239982|328980.643624|293|260|32.33674248|117.7046952|0.006358|-0.006128|6904.4479001|5361.18068638|186|199|2.47055035|1.91824483
2022-02-26 05:32:01|230112948|230113416|2022-02-26 05:30:02|2022-02-26 05:32:01|2795.18000000|2795.26000000|73595.9037945|57403.3825204|235|234|26.33426892|20.53741072|0.007543|-0.007368|8972.85660979|4730.51233109|175|202|3.21025821|1.69233024
2022-02-26 05:34:01|230113417|230114022|2022-02-26 05:32:04|2022-02-26 05:34:01|2795.53000000|2791.07000000|103770.116706|107229.944211|356|250|37.16197124|38.40300321|0.005530|-0.009034|21067.2219049|5388.62945727|299|204|7.544265|1.92972699
2022-02-26 05:36:02|230114023|230114813|2022-02-26 05:34:01|2022-02-26 05:36:02|2791.22000000|2786.43000000|691347.218198|216001.28039|470|321|248.0795859|77.48160791|0.005746|-0.008514|16947.1461121|5296.13928953|332|249|6.07807463|1.89966292
2022-02-26 05:38:01|230114814|230115600|2022-02-26 05:36:02|2022-02-26 05:38:01|2785.95000000|2784.08000000|321595.226135|284649.077988|405|382|115.4971323|102.23771363|0.006343|-0.007353|5770.76057607|6352.97226884|233|269|2.0724963|2.28145912
2022-02-26 05:40:02|230115601|230116273|2022-02-26 05:38:02|2022-02-26 05:40:02|2784.07000000|2785.97000000|178114.752427|192111.684595|329|344|63.93321841|68.96084281|0.006373|-0.005245|5990.66124965|6164.20468555|198|267|2.15042148|2.21273999
2022-02-26 05:42:01|230116274|230116897|2022-02-26 05:40:03|2022-02-26 05:42:00|2785.98000000|2783.03000000|68832.4728444|126020.753106|290|334|24.71563445|45.23641472|0.005588|-0.007625|12115.6315039|6734.10517198|240|270|4.34921058|2.41764161
2022-02-26 05:44:01|230117041|230118040|2022-02-26 05:42:14|2022-02-26 05:44:01|2780.81000000|2774.40000000|532795.574356|1272032.51224|510|490|191.75582654|457.70294075|0.007394|-0.010628|10231.5824476|7613.26118383|320|294|3.68204055|2.73928857
2022-02-26 05:46:01|230118041|230119005|2022-02-26 05:44:02|2022-02-26 05:46:01|2774.47000000|2771.64000000|241413.960856|421868.680156|353|612|86.97783045|151.99915455|0.008985|-0.010537|3984.27805153|8538.04564922|243|369|1.4358444|3.07639312
2022-02-26 05:48:01|230119006|230119690|2022-02-26 05:46:02|2022-02-26 05:48:01|2771.63000000|2773.90000000|250628.337927|226363.001962|245|440|90.34642846|81.60012415|0.009820|-0.008090|4301.17941436|6228.38836109|177|276|1.55059817|2.24535927
2022-02-26 05:50:02|230119691|230120433|2022-02-26 05:48:01|2022-02-26 05:50:01|2773.92000000|2781.90000000|319399.405277|560883.186333|266|477|114.93919015|201.78553441|0.010037|-0.004439|3464.97779668|5289.51186129|172|258|1.24692912|1.90378318
2022-02-26 05:52:02|230120434|230121069|2022-02-26 05:50:03|2022-02-26 05:52:01|2781.49000000|2781.52000000|125304.199799|190812.656703|233|403|45.05247034|68.59573696|0.010602|-0.010731|3421.43226301|6307.96684188|177|246|1.22982742|2.26769635
2022-02-26 05:54:01|230121070|230121476|2022-02-26 05:52:02|2022-02-26 05:54:01|2781.35000000|2780.22000000|89728.7487736|114137.928037|141|266|32.28255351|41.06027666|0.005951|-0.007048|1829.41452243|4718.94807595|103|161|0.6581144|1.69754211
2022-02-26 05:56:01|230121477|230121974|2022-02-26 05:54:01|2022-02-26 05:56:01|2780.11000000|2775.48000000|333234.276604|62336.0842695|219|279|119.89252492|22.43502194|0.002343|-0.006181|3455.98204172|4875.31696589|155|200|1.24413537|1.75495599
2022-02-26 05:58:02|230121975|230122682|2022-02-26 05:56:01|2022-02-26 05:58:01|2775.51000000|2775.58000000|136102.782236|247826.559582|238|470|49.04255627|89.28711168|0.005755|-0.005790|1913.08801762|8151.86719012|170|277|0.68922377|2.93691923
2022-02-26 06:00:02|230122683|230123261|2022-02-26 05:58:02|2022-02-26 06:00:01|2775.64000000|2777.04000000|177904.090857|157227.181084|237|342|64.09226468|56.63509967|0.010165|-0.009042|3351.70191356|5927.79859185|161|223|1.20753901|2.13512184
2022-02-26 06:02:01|230123262|230123885|2022-02-26 06:00:02|2022-02-26 06:02:00|2776.57000000|2781.96000000|187642.53857|185474.862451|216|408|67.53031608|66.72303793|0.009849|-0.005511|2882.28833108|18312.3913464|148|326|1.03702419|6.58759077
2022-02-26 06:04:01|230123886|230124357|2022-02-26 06:02:02|2022-02-26 06:04:01|2781.88000000|2781.34000000|116783.753798|34602.8013502|164|308|41.99610924|12.44225162|0.008081|-0.008618|2208.23783983|13705.2548612|121|289|0.79402642|4.92831135
2022-02-26 06:06:01|230124358|230124862|2022-02-26 06:04:03|2022-02-26 06:06:01|2781.19000000|2784.48000000|57155.3365428|103712.232666|191|314|20.5446214|37.28302329|0.008450|-0.005670|3014.00859992|9512.80061821|150|272|1.08332205|3.41905389
2022-02-26 06:08:02|230124863|230125379|2022-02-26 06:06:02|2022-02-26 06:08:01|2784.35000000|2784.70000000|108175.164298|91562.9374325|207|310|38.85725507|32.88728747|0.004861|-0.004519|3026.22716985|6827.65134825|161|264|1.08695522|2.45220737
2022-02-26 06:10:01|230125380|230125843|2022-02-26 06:08:02|2022-02-26 06:10:01|2784.57000000|2784.84000000|81436.0981512|175857.720428|190|274|29.25258296|63.1714143|0.005838|-0.005192|2168.95722978|4476.01021393|143|185|0.77909028|1.60791388
2022-02-26 06:12:01|230125844|230126300|2022-02-26 06:10:01|2022-02-26 06:12:00|2784.79000000|2784.48000000|81885.9512111|138339.532557|173|284|29.41369586|49.68435569|0.004221|-0.004498|3182.28639004|5477.93415071|142|215|1.14298715|1.96746098
2022-02-26 06:14:02|230126301|230126730|2022-02-26 06:12:03|2022-02-26 06:14:01|2784.48000000|2783.09000000|187988.893305|74266.8706073|203|227|67.53761626|26.67997615|0.005362|-0.006474|3926.22590696|4212.29468743|133|183|1.41042546|1.51306802
2022-02-26 06:16:01|230126731|230127163|2022-02-26 06:14:02|2022-02-26 06:16:01|2783.18000000|2784.25000000|120826.149481|145274.710561|174|259|43.40875945|52.18801072|0.008401|-0.007185|2946.25602055|4947.87178695|134|200|1.05866261|1.77811621
2022-02-26 06:18:01|230127164|230127616|2022-02-26 06:16:02|2022-02-26 06:18:01|2784.27000000|2784.65000000|210418.655915|303928.489823|186|267|75.59676913|109.13869931|0.005362|-0.005019|1870.53972147|5028.05130107|123|179|0.67195925|1.80593679
2022-02-26 06:20:02|230127617|230128029|2022-02-26 06:18:01|2022-02-26 06:20:01|2784.66000000|2780.94000000|73113.5061657|172589.996345|162|251|26.27967278|62.0346635|0.001681|-0.005293|2306.69912248|4787.46956793|131|200|0.8288521|1.72013344
2022-02-26 06:22:01|230128030|230128495|2022-02-26 06:20:03|2022-02-26 06:22:01|2780.71000000|2783.12000000|137078.626912|150521.945391|213|253|49.31773962|54.14012666|0.007548|-0.005702|2191.34309468|4361.684923|148|203|0.78812002|1.56847819
2022-02-26 06:24:02|230128496|230128927|2022-02-26 06:22:03|2022-02-26 06:24:02|2783.12000000|2783.85000000|158764.602401|95571.6904992|158|274|57.02872697|34.33031141|0.005143|-0.004454|2923.49835217|8576.50909876|121|246|1.05014742|3.0808077
2022-02-26 06:26:01|230128928|230129561|2022-02-26 06:24:02|2022-02-26 06:26:01|2783.88000000|2787.30000000|183480.236339|170166.716383|194|440|65.93331867|61.10057838|0.009607|-0.006752|2251.17585072|16714.5458223|138|395|0.80830152|6.00232955
2022-02-26 06:28:01|230129562|230130288|2022-02-26 06:26:01|2022-02-26 06:28:01|2787.49000000|2786.79000000|179053.116705|183211.99007|263|464|64.20999106|65.6795254|0.007525|-0.008152|2841.16108794|18174.6010123|184|393|1.01868872|6.51689542
2022-02-26 06:30:01|230130289|230130810|2022-02-26 06:28:02|2022-02-26 06:30:00|2786.85000000|2787.45000000|154397.276351|140054.026442|182|340|55.37529955|50.23902651|0.006584|-0.006000|2590.2931003|14252.4898068|130|289|0.92917131|5.11232057
2022-02-26 06:32:01|230130811|230131317|2022-02-26 06:30:01|2022-02-26 06:31:57|2787.43000000|2786.94000000|115985.268277|297308.961626|184|323|41.61558651|106.66743331|0.003497|-0.003661|2412.68748658|11995.7340018|135|243|0.86574204|4.30413346
2022-02-26 06:34:01|230131318|230131821|2022-02-26 06:32:02|2022-02-26 06:34:01|2787.17000000|2786.70000000|49585.6025903|41464.8723774|158|346|17.79562079|14.88078833|0.004268|-0.005431|2547.95471228|14224.2355381|133|311|0.91444162|5.10495131
2022-02-26 06:36:01|230131822|230132393|2022-02-26 06:34:03|2022-02-26 06:36:01|2786.78000000|2783.72000000|111815.577046|85022.9027804|195|377|40.14904849|30.52495967|0.002460|-0.004704|2340.8750423|13952.0338995|151|326|0.84043356|5.00887324
2022-02-26 06:38:01|230132394|230132841|2022-02-26 06:36:02|2022-02-26 06:37:58|2783.65000000|2785.80000000|95505.6742938|173939.16878|162|286|34.28664784|62.4493678|0.003697|-0.001770|2790.16343861|9453.86365229|122|244|1.00180463|3.39477624
2022-02-26 06:40:01|230132842|230133381|2022-02-26 06:38:01|2022-02-26 06:40:01|2785.79000000|2788.72000000|115883.322387|144773.092159|180|360|41.56371664|51.94637209|0.007865|-0.004976|2351.35999256|11269.5147135|139|279|0.84342399|4.04303372
2022-02-26 06:42:01|230133382|230133949|2022-02-26 06:40:02|2022-02-26 06:41:58|2788.94000000|2790.34000000|87520.7008133|180573.156404|195|373|31.37505153|64.72911235|0.005335|-0.004051|2613.75301679|12447.7259073|151|289|0.93678809|4.46176677
2022-02-26 06:44:01|230133950|230134456|2022-02-26 06:42:01|2022-02-26 06:44:01|2790.33000000|2790.47000000|114380.454873|118289.55966|174|333|40.97491467|42.38076753|0.006906|-0.006758|3235.48935872|13580.9415554|127|278|1.15924387|4.86654065
2022-02-26 06:46:02|230134457|230134983|2022-02-26 06:44:01|2022-02-26 06:46:01|2790.47000000|2789.39000000|72137.2320226|133885.323032|188|339|25.8561667|47.98542125|0.005706|-0.007051|3601.38023406|13832.7816885|140|279|1.29089765|4.95815398
2022-02-26 06:48:02|230134984|230135451|2022-02-26 06:46:03|2022-02-26 06:48:01|2789.39000000|2790.27000000|194908.643174|128798.951101|189|279|69.8735312|46.17291826|0.007009|-0.005915|2817.49471435|9104.94698788|140|229|1.01002975|3.26413023
2022-02-26 06:50:02|230135452|230135827|2022-02-26 06:48:05|2022-02-26 06:50:01|2790.22000000|2788.88000000|44867.7319165|38053.3084382|133|243|16.08183292|13.63909016|0.004372|-0.005964|1938.39456795|10816.7613537|109|223|0.69483813|3.87727939
2022-02-26 06:52:01|230135828|230136294|2022-02-26 06:50:06|2022-02-26 06:52:01|2788.75000000|2784.35000000|109642.932492|70190.5808278|185|282|39.32786549|25.17004859|0.004736|-0.008493|2674.9826498|10223.4183877|132|228|0.95932258|3.66732187
2022-02-26 06:54:01|230136295|230136917|2022-02-26 06:52:01|2022-02-26 06:53:59|2784.30000000|2781.18000000|136449.534896|156062.238916|277|346|49.06985319|56.1396035|0.006505|-0.009982|4212.36026516|10209.1894848|216|282|1.51559709|3.67289335
2022-02-26 06:56:01|230136918|230137322|2022-02-26 06:54:01|2022-02-26 06:56:01|2781.21000000|2780.96000000|38306.025478|44258.8801952|196|209|13.76994396|15.91250098|0.006385|-0.005868|3664.36232083|4183.65408273|168|177|1.31727817|1.50412449
2022-02-26 06:58:01|230137323|230137683|2022-02-26 06:56:02|2022-02-26 06:58:00|2781.58000000|2782.01000000|9600.40597494|52195.043626|149|212|3.4516547|18.7657638|0.006907|-0.007116|3209.99171063|4349.53426062|133|175|1.15412905|1.56373696
2022-02-26 07:00:05|230137684|230138119|2022-02-26 06:58:01|2022-02-26 07:00:02|2781.92000000|2781.61000000|91196.5896894|146986.718949|168|268|32.81781135|52.87515144|0.005870|-0.006140|1768.23696993|4109.69893629|129|207|0.63599082|1.47824358
2022-02-26 07:02:02|230138120|230138646|2022-02-26 07:00:06|2022-02-26 07:02:00|2781.34000000|2778.89000000|157260.037744|205469.358937|234|293|56.56176651|73.88750118|0.005349|-0.007644|3006.10475396|5337.67527041|170|232|1.08125372|1.91977113
2022-02-26 07:04:02|230138647|230139168|2022-02-26 07:02:03|2022-02-26 07:03:59|2778.77000000|2782.08000000|204527.198234|195825.54957|204|318|73.49213663|70.36000648|0.007904|-0.005175|2977.02936665|8407.48271639|119|228|1.06994451|3.022104
2022-02-26 07:06:01|230139169|230139697|2022-02-26 07:04:02|2022-02-26 07:06:00|2782.02000000|2778.68000000|105885.224732|51338.8590238|215|314|38.08494342|18.45883836|0.005235|-0.009060|4032.70830273|6875.95220378|174|279|1.4502875|2.47272935
2022-02-26 07:08:01|230139698|230140322|2022-02-26 07:06:01|2022-02-26 07:07:59|2778.62000000|2777.46000000|259655.33399|157087.958596|288|337|93.49864247|56.55621882|0.005609|-0.006493|2729.82722594|5554.96434587|202|262|0.98261972|1.99981124
2022-02-26 07:10:01|230140323|230141164|2022-02-26 07:08:00|2022-02-26 07:10:01|2777.40000000|2771.76000000|508675.93082|301616.426281|444|398|183.36471823|108.68142002|0.000704|-0.003021|7168.95593514|6363.99931782|335|315|2.58457471|2.29417593
2022-02-26 07:12:02|230141165|230142041|2022-02-26 07:10:02|2022-02-26 07:11:56|2771.94000000|2766.41000000|410342.75197|86161.5352082|534|343|148.1737864|31.10639149|0.002018|-0.004752|14235.4673656|5675.26552954|412|295|5.13907013|2.04873866
2022-02-26 07:14:01|230142042|230142958|2022-02-26 07:11:57|2022-02-26 07:13:56|2766.45000000|2761.57000000|265938.01415|282241.623846|546|371|96.24079049|102.13164959|0.008391|-0.010903|13614.4785016|5743.42977198|360|262|4.92613678|2.07799764
2022-02-26 07:16:01|230142959|230143780|2022-02-26 07:14:00|2022-02-26 07:16:01|2761.14000000|2761.38000000|406665.430232|172003.252845|486|336|147.21793401|62.24779876|0.005307|-0.005111|4520.49710975|5416.81421415|251|276|1.6361884|1.96053503
2022-02-26 07:18:01|230143781|230144442|2022-02-26 07:16:01|2022-02-26 07:18:01|2761.39000000|2767.64000000|453770.531491|125679.902996|341|321|164.3720238|45.51265033|0.009705|-0.005513|3790.38852972|6220.91981653|190|264|1.37258251|2.25199284
2022-02-26 07:20:02|230144443|230144970|2022-02-26 07:18:01|2022-02-26 07:20:02|2767.68000000|2768.83000000|79886.1718775|78219.3515322|275|253|28.8659131|28.2600316|0.007131|-0.005969|5886.82921537|4799.41255272|184|213|2.12664777|1.73410374
2022-02-26 07:22:02|230144971|230145585|2022-02-26 07:20:03|2022-02-26 07:22:01|2768.78000000|2774.66000000|133338.887716|329247.802245|289|326|48.08174779|118.75967168|0.012938|-0.008902|15041.1282664|5890.40343519|226|196|5.42405679|2.12462383
2022-02-26 07:24:02|230145586|230146037|2022-02-26 07:22:02|2022-02-26 07:24:01|2774.67000000|2777.77000000|118346.743411|168907.601568|238|214|42.6391119|60.8388719|0.010177|-0.007916|7619.74791801|3012.35378806|182|138|2.74489742|1.08522207
2022-02-26 07:26:01|230146038|230146600|2022-02-26 07:24:02|2022-02-26 07:26:01|2778.17000000|2780.47000000|137669.040038|141204.132692|255|308|49.54368597|50.8093154|0.010720|-0.008697|5284.31971193|6277.42413104|196|249|1.90159313|2.25905047
2022-02-26 07:28:01|230146601|230146966|2022-02-26 07:26:02|2022-02-26 07:28:01|2780.53000000|2779.16000000|78869.2134824|46573.5469408|146|220|28.37434733|16.75076243|0.006212|-0.007649|1825.53975518|3885.74938961|118|194|0.65654325|1.39780027
2022-02-26 07:30:02|230146967|230147530|2022-02-26 07:28:02|2022-02-26 07:30:01|2779.15000000|2778.07000000|276475.494639|217143.015854|236|328|99.60833481|78.2466853|0.003726|-0.004538|2682.6280297|7755.10119588|146|238|0.96656078|2.79451883
2022-02-26 07:32:01|230147531|230147902|2022-02-26 07:30:02|2022-02-26 07:32:00|2777.96000000|2779.73000000|49827.8710479|53081.4427912|123|249|17.92949123|19.10183668|0.011992|-0.009766|1274.09736292|7802.15446522|103|214|0.45852182|2.80790364
2022-02-26 07:34:01|230147903|230148390|2022-02-26 07:32:02|2022-02-26 07:34:00|2779.56000000|2779.82000000|192908.685327|196089.145507|196|292|69.38359426|70.53826191|0.011086|-0.011072|2374.975162|9585.48851963|129|216|0.85424383|3.44764057
2022-02-26 07:36:01|230148391|230148770|2022-02-26 07:34:02|2022-02-26 07:36:00|2779.66000000|2775.25000000|95340.855506|58948.600354|138|242|34.35011022|21.23333638|0.004263|-0.008672|2250.39657816|9006.56352135|88|181|0.81053944|3.24387395
2022-02-26 07:38:01|230148771|230149198|2022-02-26 07:36:02|2022-02-26 07:38:00|2775.51000000|2780.24000000|17325.1345795|89545.2578071|113|315|6.23898337|32.24516464|0.006143|-0.001208|1852.72726969|15390.9253336|96|271|0.66730641|5.54273751
2022-02-26 07:40:03|230149199|230149766|2022-02-26 07:38:01|2022-02-26 07:40:02|2780.38000000|2786.93000000|157714.686986|105988.513623|198|370|56.68214193|38.08459209|0.012607|-0.006088|2941.0592076|14413.7426913|144|324|1.05670064|5.17978311
2022-02-26 07:42:01|230149767|230150297|2022-02-26 07:40:04|2022-02-26 07:42:00|2786.82000000|2785.72000000|117560.523345|176896.679444|204|327|42.18950558|63.48705449|0.007540|-0.007965|3510.0139777|6950.89470958|148|253|1.25978445|2.49512651
2022-02-26 07:44:01|230150298|230150705|2022-02-26 07:42:03|2022-02-26 07:44:00|2785.68000000|2783.68000000|84245.0473675|48494.4056132|151|257|30.24979362|17.41000839|0.007264|-0.009898|2632.17430882|5232.83386127|121|230|0.94525555|1.87902577
2022-02-26 07:46:02|230150706|230151028|2022-02-26 07:44:01|2022-02-26 07:45:59|2783.69000000|2783.90000000|68267.0319919|81057.4201108|126|197|24.51108195|29.10718628|0.008185|-0.007897|1382.51870975|4971.40253947|99|163|0.49643517|1.78518533
2022-02-26 07:48:01|230151029|230151480|2022-02-26 07:46:02|2022-02-26 07:48:00|2783.83000000|2785.13000000|95569.2237029|149940.264127|167|285|34.34360144|53.87801012|0.007164|-0.006074|1373.83316176|5450.35336443|115|221|0.49369647|1.95865927
2022-02-26 07:50:02|230151481|230151830|2022-02-26 07:48:01|2022-02-26 07:50:02|2785.12000000|2784.22000000|37630.0870667|70225.0882426|140|210|13.5130007|25.22094989|0.007284|-0.008427|1635.36323438|3643.92749917|113|174|0.5873011|1.30859495
2022-02-26 07:52:01|230151831|230152145|2022-02-26 07:50:03|2022-02-26 07:52:00|2783.75000000|2784.93000000|43151.117692|133408.864828|111|204|15.49943399|47.91301398|0.008122|-0.005981|1537.61853409|4299.48388994|85|156|0.55223657|1.5443181
2022-02-26 07:54:02|230152146|230152728|2022-02-26 07:52:02|2022-02-26 07:54:01|2785.17000000|2789.50000000|364932.368324|285903.406613|237|346|130.92882639|102.55050036|0.009039|-0.006093|3306.50247053|8470.83195742|162|270|1.18531788|3.03575063
2022-02-26 07:56:02|230152729|230153191|2022-02-26 07:54:03|2022-02-26 07:56:00|2789.07000000|2786.61000000|73678.1980806|91302.3335514|193|270|26.43170526|32.74822487|0.005535|-0.007456|2863.12649551|8785.40971223|156|230|1.02690519|3.151013
2022-02-26 07:58:01|230153192|230153788|2022-02-26 07:56:02|2022-02-26 07:58:00|2786.98000000|2790.59000000|401618.623756|532084.952987|209|388|143.92804794|190.71128231|0.009841|-0.006673|2408.15133456|12936.9368295|172|306|0.8637742|4.63912678
2022-02-26 08:00:04|230153789|230154362|2022-02-26 07:58:01|2022-02-26 08:00:03|2790.82000000|2795.41000000|177307.998287|179310.776726|186|388|63.52942985|64.22770424|0.012647|-0.008714|1543.10089791|18722.6580734|130|315|0.55286667|6.70814991
2022-02-26 08:02:01|230154363|230155105|2022-02-26 08:00:05|2022-02-26 08:02:01|2795.40000000|2792.45000000|151939.297821|175857.811931|292|451|54.40683824|62.97440856|0.005935|-0.007502|4442.65995364|6467.79051932|235|277|1.59072602|2.31588154
2022-02-26 08:04:02|230155106|230155655|2022-02-26 08:02:01|2022-02-26 08:04:01|2792.79000000|2791.00000000|93007.0095642|121803.199898|209|341|33.33090609|43.66098258|0.004996|-0.006529|2492.88500604|4536.84583139|168|221|0.89332317|1.62584196
2022-02-26 08:06:02|230155656|230156119|2022-02-26 08:04:04|2022-02-26 08:05:59|2790.94000000|2788.73000000|52714.8334868|75594.5224621|173|291|18.89573948|27.10967526|0.004050|-0.005941|1897.95918472|5312.13195035|146|190|0.6805293|1.90482587
2022-02-26 08:08:02|230156120|230156542|2022-02-26 08:06:02|2022-02-26 08:07:58|2788.99000000|2789.11000000|59410.2533076|33748.7250176|161|262|21.30088686|12.0997724|0.004103|-0.003983|2302.39575777|7376.41972174|135|204|0.82550323|2.6446636
2022-02-26 08:10:02|230156543|230156939|2022-02-26 08:08:02|2022-02-26 08:10:01|2789.12000000|2791.47000000|31004.2276984|50846.7959796|151|246|11.11081951|18.21979971|0.006160|-0.003702|2441.20841346|6697.28213023|130|180|0.87482684|2.39981588
2022-02-26 08:12:01|230156940|230157343|2022-02-26 08:10:02|2022-02-26 08:12:00|2791.05000000|2788.18000000|128203.612277|41437.2598935|163|241|45.97399855|14.8604154|0.006467|-0.009593|1884.86306939|5219.73847564|132|173|0.67592472|1.8719009
2022-02-26 08:14:01|230157344|230157820|2022-02-26 08:12:01|2022-02-26 08:14:01|2788.04000000|2795.27000000|76652.0179103|146852.129513|160|317|27.45557235|52.61575388|0.013035|-0.005631|2560.75926624|8029.1734069|130|208|0.91759147|2.87772742
2022-02-26 08:16:02|230157821|230158567|2022-02-26 08:14:01|2022-02-26 08:16:02|2794.84000000|2797.00000000|171237.850137|199135.862341|271|476|61.26424219|71.24128264|0.010852|-0.009363|3261.97445591|11164.6775093|202|295|1.16699954|3.9943634
2022-02-26 08:18:01|230158568|230159132|2022-02-26 08:16:02|2022-02-26 08:18:01|2796.99000000|2793.60000000|168067.707047|145135.651833|230|335|60.13795978|51.93673351|0.007920|-0.010553|2242.03534113|10302.8352603|153|218|0.80215118|3.6869111
2022-02-26 08:20:02|230159133|230159757|2022-02-26 08:18:01|2022-02-26 08:20:02|2793.41000000|2798.56000000|266696.677525|432686.321357|231|394|95.37863614|154.70163371|0.009571|-0.005810|4203.96752987|8691.67721053|154|238|1.50429834|3.11095392
2022-02-26 08:22:01|230160695|230161694|2022-02-26 08:20:43|2022-02-26 08:22:01|2803.60000000|2807.09000000|329965.72114|542530.681305|340|660|117.41034036|192.95098999|0.017180|-0.015226|4420.8390869|9226.97346458|209|346|1.57162063|3.28069714
2022-02-26 08:24:01|230161695|230162486|2022-02-26 08:22:01|2022-02-26 08:24:01|2807.09000000|2804.21000000|151375.768387|460409.953836|276|516|53.94775847|164.10640574|0.018108|-0.020335|4249.35736721|6618.02229751|196|280|1.51381897|2.35748659
2022-02-26 08:26:02|230162487|230163196|2022-02-26 08:24:01|2022-02-26 08:26:01|2804.00000000|2798.16000000|363435.265386|268923.735819|305|405|129.73843406|95.98835143|0.008596|-0.012787|3221.85111202|4942.09882561|182|241|1.14990663|1.76422397
2022-02-26 08:28:01|230163197|230163859|2022-02-26 08:26:02|2022-02-26 08:28:00|2798.20000000|2799.57000000|284567.942498|287827.89111|241|422|101.74015845|102.88397935|0.010616|-0.010001|2177.55789525|5194.73696132|162|239|0.77851777|1.85697251
2022-02-26 08:30:02|230163860|230164382|2022-02-26 08:28:01|2022-02-26 08:30:02|2799.88000000|2799.44000000|210368.474816|156795.248587|202|321|75.10411056|55.98936146|0.007975|-0.008539|1849.84429981|3295.05406192|153|178|0.66066546|1.176558
2022-02-26 08:32:01|230164383|230164859|2022-02-26 08:30:03|2022-02-26 08:32:01|2799.95000000|2798.85000000|155471.873111|194401.177586|176|301|55.59977101|69.49398565|0.007317|-0.007797|2457.40107557|3797.07185592|129|172|0.87861128|1.3575381
2022-02-26 08:34:02|230164860|230165218|2022-02-26 08:32:02|2022-02-26 08:34:01|2798.86000000|2797.26000000|68924.0383657|88729.3812713|130|229|24.63306216|31.70715784|0.011806|-0.013773|938.411338709|3148.02915344|106|145|0.33531662|1.12485882
2022-02-26 08:36:01|230165219|230165664|2022-02-26 08:34:08|2022-02-26 08:36:00|2797.26000000|2797.27000000|65104.8401629|156301.9728|155|291|23.27787778|55.88365111|0.008133|-0.008395|1903.77480088|3486.64282977|130|176|0.68062596|1.24658652
2022-02-26 08:38:01|230165665|230166025|2022-02-26 08:36:02|2022-02-26 08:38:01|2797.27000000|2795.51000000|24310.8002425|93352.8822573|161|200|8.69209968|33.37168164|0.006529|-0.008496|2208.20697473|2355.95248018|141|133|0.78953847|0.84241975
2022-02-26 08:40:02|230166026|230166730|2022-02-26 08:38:01|2022-02-26 08:40:02|2795.50000000|2785.52000000|322798.673435|178721.577475|313|392|115.56577431|64.04835897|0.008726|-0.015644|3698.31489216|7322.40015273|215|234|1.3253456|2.62559438
2022-02-26 08:42:02|230166731|230167483|2022-02-26 08:40:02|2022-02-26 08:42:01|2785.43000000|2775.76000000|182282.704565|267743.44866|384|369|65.55486954|96.31057038|0.007835|-0.014061|4980.75054077|7846.56626745|291|282|1.79304624|2.82298811
2022-02-26 08:44:01|230167484|230168116|2022-02-26 08:42:02|2022-02-26 08:44:00|2776.38000000|2776.88000000|93510.7605826|75596.7155552|388|245|33.65939348|27.21459861|0.010471|-0.010300|11123.9927369|3670.32162202|323|188|4.00352578|1.32105077
2022-02-26 08:46:01|230168117|230168971|2022-02-26 08:44:01|2022-02-26 08:46:01|2776.56000000|2768.34000000|215341.363936|150267.935194|515|340|77.68846837|54.20468514|0.007723|-0.012193|18207.1343767|7193.02202803|384|249|6.5680795|2.59350926
2022-02-26 08:48:02|230169359|230170358|2022-02-26 08:46:29|2022-02-26 08:48:01|2768.08000000|2758.79000000|310863.392362|219538.391947|661|339|112.49992373|79.45369516|0.009967|-0.014505|6565.02766272|5623.42146677|346|225|2.37600506|2.03542779
2022-02-26 08:50:02|230170359|230171326|2022-02-26 08:48:02|2022-02-26 08:50:01|2758.68000000|2757.87000000|673122.000864|366224.349341|563|405|244.04906299|132.69206833|0.011498|-0.011919|8271.43476034|5686.44469759|306|301|2.99718872|2.06024482
2022-02-26 08:52:01|230171391|230172390|2022-02-26 08:50:06|2022-02-26 08:52:01|2756.68000000|2752.68000000|386612.259124|172892.666094|635|365|140.29015185|62.7512556|0.011154|-0.013091|12136.372743|4901.60044852|367|266|4.40517148|1.77845434
2022-02-26 08:54:02|230172747|230173746|2022-02-26 08:52:06|2022-02-26 08:53:56|2745.21000000|2755.15000000|291231.544881|430531.678052|553|447|105.83226429|156.5120872|0.013599|-0.008951|11235.5990308|7265.55684834|351|328|4.08568623|2.64149253
2022-02-26 08:56:01|230173747|230174575|2022-02-26 08:53:57|2022-02-26 08:56:01|2754.20000000|2759.97000000|212161.842756|210385.980479|467|362|77.06030978|76.39125463|0.015448|-0.012088|5284.68815724|4400.30510113|268|268|1.91887684|1.59786298
2022-02-26 08:58:01|230174576|230175462|2022-02-26 08:56:01|2022-02-26 08:57:59|2759.83000000|2755.68000000|184899.547466|173548.072478|540|347|67.07925803|62.94856766|0.015066|-0.017570|4608.17664194|4474.53447006|294|274|1.67171368|1.62304
2022-02-26 09:00:03|230175463|230176284|2022-02-26 08:58:03|2022-02-26 09:00:02|2755.48000000|2756.32000000|276978.459479|268542.088091|517|305|100.55410423|97.46322357|0.017824|-0.016971|22784.2741447|4152.53096472|369|202|8.27011308|1.50729948
2022-02-26 09:02:01|230176285|230177210|2022-02-26 09:00:03|2022-02-26 09:02:01|2755.71000000|2761.81000000|294815.232709|390114.440093|526|400|106.93018444|141.52435596|0.012170|-0.009495|14274.3292801|6169.81009292|402|264|5.17859921|2.23764244
2022-02-26 09:04:01|230177211|230177968|2022-02-26 09:02:01|2022-02-26 09:04:01|2761.79000000|2762.38000000|195691.01107|189485.285399|454|304|70.91869849|68.64791533|0.011571|-0.011242|13971.4760365|4126.8738356|374|219|5.06163439|1.49526634
2022-02-26 09:06:02|230177969|230178566|2022-02-26 09:04:02|2022-02-26 09:06:01|2762.55000000|2760.31000000|260870.996785|257877.903816|258|340|94.50544805|93.34022933|0.008873|-0.010559|5052.45082929|12445.5443684|186|255|1.82922459|4.50839534
2022-02-26 09:08:02|230178567|230179106|2022-02-26 09:06:03|2022-02-26 09:08:00|2760.00000000|2758.36000000|254677.505046|198610.936762|190|350|92.27508249|71.95717975|0.010712|-0.011986|2740.58402076|10316.7920704|121|287|0.99319246|3.73900602
2022-02-26 09:10:02|230179107|230179514|2022-02-26 09:08:02|2022-02-26 09:10:00|2758.36000000|2760.64000000|144934.282914|143705.973905|231|177|52.52583851|52.08759911|0.009322|-0.007152|7195.3611577|3308.56425133|189|125|2.60780151|1.19922776
2022-02-26 09:12:01|230179515|230180240|2022-02-26 09:10:03|2022-02-26 09:11:57|2760.17000000|2757.50000000|169858.77101|204328.557958|413|313|61.57987999|74.07887888|0.009343|-0.011515|8723.54960887|4379.89079731|321|226|3.16070937|1.58728723
2022-02-26 09:14:02|230180241|230181073|2022-02-26 09:11:58|2022-02-26 09:14:01|2757.34000000|2744.59000000|348794.489276|272218.122746|367|466|126.83620726|98.9772018|0.007428|-0.014778|3530.42840094|6318.24557497|225|253|1.28356422|2.29969396
2022-02-26 09:16:01|230181936|230182935|2022-02-26 09:14:50|2022-02-26 09:16:01|2739.98000000|2739.39000000|592491.455531|381539.270128|559|441|216.55451859|139.48844191|0.013627|-0.014001|9630.78303155|8940.7009634|359|270|3.52257348|3.26725547
2022-02-26 09:18:01|230182936|230183752|2022-02-26 09:16:02|2022-02-26 09:18:01|2739.21000000|2748.15000000|185789.496605|233319.388684|478|339|67.70070298|85.01183035|0.016736|-0.011109|4881.0606316|4392.15172423|249|238|1.77849387|1.60060228
2022-02-26 09:20:02|230183753|230184527|2022-02-26 09:18:01|2022-02-26 09:20:02|2748.16000000|2752.62000000|280077.447186|310914.601766|412|363|101.69323884|112.96781516|0.015075|-0.011744|8096.32194864|4148.61976497|234|242|2.94006076|1.50826452
2022-02-26 09:22:01|230184528|230185139|2022-02-26 09:20:03|2022-02-26 09:22:01|2752.50000000|2754.19000000|152473.927891|126173.602637|321|291|55.39944737|45.82671354|0.015908|-0.014233|7475.27875819|4038.130886|209|211|2.71536679|1.46683914
2022-02-26 09:24:02|230185140|230185692|2022-02-26 09:22:01|2022-02-26 09:24:01|2754.19000000|2757.56000000|120353.588663|192319.665708|227|326|43.6593652|69.75224072|0.014927|-0.011764|4925.70469634|7696.26645553|167|263|1.78647538|2.79181581
2022-02-26 09:26:01|230185693|230186305|2022-02-26 09:24:04|2022-02-26 09:26:01|2757.82000000|2758.66000000|237862.339399|203142.415643|290|323|86.21526558|73.61564225|0.008346|-0.008162|4088.59368789|3658.85457548|187|239|1.48193064|1.32631871
2022-02-26 09:28:01|230186306|230186779|2022-02-26 09:26:01|2022-02-26 09:28:01|2759.09000000|2752.96000000|134434.154799|95255.7557402|232|242|48.79889624|34.58533289|0.007232|-0.013435|5617.27302867|4156.46927208|190|195|2.03897176|1.50776618
2022-02-26 09:30:02|230186780|230187246|2022-02-26 09:28:02|2022-02-26 09:30:02|2753.12000000|2753.75000000|162250.060569|117120.928345|232|235|58.86136819|42.49253066|0.010049|-0.009186|4867.01029978|3394.87236249|180|183|1.76591869|1.23170822
2022-02-26 09:32:01|230187247|230187690|2022-02-26 09:30:05|2022-02-26 09:32:00|2753.96000000|2759.98000000|51990.8237072|99583.3250887|200|244|18.85730614|36.10560812|0.018060|-0.011506|2924.95122949|2978.83437755|158|203|1.06033145|1.0802277
2022-02-26 09:34:02|230187691|230188126|2022-02-26 09:32:04|2022-02-26 09:34:01|2760.63000000|2760.73000000|141752.658679|120297.163725|180|256|51.35788027|43.58856718|0.004502|-0.005016|1859.9150337|3304.01210264|120|184|0.67385814|1.19702401
2022-02-26 09:36:01|230188127|230188575|2022-02-26 09:34:02|2022-02-26 09:36:00|2760.87000000|2754.11000000|67684.6211619|193359.416026|162|287|24.54904978|70.14674658|0.007953|-0.014360|1635.09993714|4800.69337591|119|190|0.59289488|1.74053353
2022-02-26 09:38:01|230188576|230188994|2022-02-26 09:36:01|2022-02-26 09:37:58|2754.09000000|2756.39000000|163332.645909|243627.419373|156|263|59.28252915|88.46282677|0.011150|-0.008700|2248.11852885|3201.57675625|109|152|0.81616039|1.16217716
2022-02-26 09:40:01|230188995|230189400|2022-02-26 09:38:01|2022-02-26 09:40:00|2756.68000000|2759.44000000|101779.195969|256390.886121|156|250|36.90072606|92.9519311|0.011229|-0.007890|1941.24079621|3142.00318576|102|150|0.70372571|1.13904972
2022-02-26 09:42:02|230189401|230189749|2022-02-26 09:40:03|2022-02-26 09:42:02|2759.53000000|2757.57000000|214837.798731|195164.59984|143|206|77.88153275|70.75226054|0.006274|-0.008986|986.858360342|2877.23064719|78|121|0.35774929|1.04302412
2022-02-26 09:44:01|230189750|230190031|2022-02-26 09:42:02|2022-02-26 09:44:00|2757.99000000|2757.84000000|103489.943988|273011.655061|101|181|37.53861005|99.0030452|0.009007|-0.008541|1296.75294443|3275.85419154|77|103|0.4702736|1.18803205
2022-02-26 09:46:01|230190032|230190496|2022-02-26 09:44:02|2022-02-26 09:46:00|2757.89000000|2752.67000000|265164.994536|202233.517543|219|246|96.13035295|73.30601627|0.005982|-0.011156|1329.66094322|2877.07656464|119|145|0.48205389|1.0431953
2022-02-26 09:48:01|230190497|230190937|2022-02-26 09:46:01|2022-02-26 09:47:59|2752.66000000|2757.07000000|64941.2728055|225226.231831|146|295|23.57443795|81.78171568|0.013964|-0.008468|1519.92027277|3580.31140528|107|160|0.55178041|1.2999409
2022-02-26 09:50:01|230190938|230191288|2022-02-26 09:48:01|2022-02-26 09:49:59|2756.98000000|2754.96000000|103729.82454|93533.4075765|133|218|37.63615496|33.95481587|0.012818|-0.015333|1216.48051237|2599.70474907|97|146|0.44154439|0.94374512
2022-02-26 09:52:01|230191289|230191651|2022-02-26 09:50:03|2022-02-26 09:52:00|2754.96000000|2751.06000000|43582.3051083|112348.505936|129|234|15.83402471|40.80933207|0.006601|-0.011515|2309.21049646|3984.60470518|107|155|0.83894583|1.44743364
2022-02-26 09:54:01|230191652|230192025|2022-02-26 09:52:01|2022-02-26 09:54:00|2751.06000000|2753.18000000|61081.9243269|110142.489072|156|218|22.18050071|39.99172305|0.012751|-0.010009|1206.67311888|3096.3508254|114|131|0.43809456|1.12418931
2022-02-26 09:56:01|230192026|230192571|2022-02-26 09:54:02|2022-02-26 09:56:01|2753.24000000|2748.05000000|262691.923635|167489.08048|258|288|95.54392993|60.95267315|0.011129|-0.014541|3685.91725929|3863.1398055|149|143|1.3407069|1.40527087
2022-02-26 09:58:02|230192572|230193025|2022-02-26 09:56:01|2022-02-26 09:58:00|2747.87000000|2751.04000000|135463.105964|165040.015052|163|291|49.28709856|60.03531481|0.018572|-0.013766|1839.07350245|3796.95662249|114|151|0.66905807|1.38121169
2022-02-26 10:00:02|230193026|230193359|2022-02-26 09:58:02|2022-02-26 10:00:01|2750.84000000|2748.38000000|56234.181928|63260.7590238|151|183|20.45375146|23.00851337|0.005093|-0.008034|1515.63735577|3100.80941662|103|122|0.55120821|1.12764041
2022-02-26 10:02:01|230193360|230193789|2022-02-26 10:00:03|2022-02-26 10:02:01|2748.33000000|2752.07000000|98349.5615508|139259.493942|149|281|35.75719482|50.63739733|0.015175|-0.010980|1609.60895922|5209.86804403|108|162|0.5852101|1.8946251
2022-02-26 10:04:01|230193790|230194185|2022-02-26 10:02:01|2022-02-26 10:04:01|2752.27000000|2753.17000000|34983.6582908|102493.264143|147|249|12.71393501|37.25594594|0.018177|-0.016862|1829.93063044|3856.65792125|126|157|0.66507398|1.40164115
2022-02-26 10:06:01|230194186|230194633|2022-02-26 10:04:01|2022-02-26 10:05:53|2753.08000000|2752.50000000|118323.708175|112734.37503|179|269|42.9686609|40.93511029|0.014242|-0.015556|2119.95045902|4027.38565997|126|163|0.76965721|1.46206455
2022-02-26 10:08:01|230194634|230195061|2022-02-26 10:06:02|2022-02-26 10:08:01|2752.33000000|2755.79000000|39598.708632|59794.9312066|139|289|14.37724704|21.70668218|0.014418|-0.009709|1657.46292073|6357.48129006|106|194|0.60171629|2.30790038
2022-02-26 10:10:02|230195062|230195426|2022-02-26 10:08:02|2022-02-26 10:10:02|2755.69000000|2751.24000000|136727.820082|56510.3402435|153|212|49.63992024|20.52073412|0.008178|-0.013761|1519.94842333|9713.18080872|114|184|0.55186888|3.52773368
2022-02-26 10:12:01|230195427|230196081|2022-02-26 10:10:02|2022-02-26 10:12:00|2751.33000000|2752.79000000|275769.76925|289256.402222|251|404|100.11759643|104.98783654|0.019870|-0.018238|4419.91485717|16300.3364187|156|297|1.604549|5.91751212
2022-02-26 10:14:01|230196082|230196428|2022-02-26 10:12:03|2022-02-26 10:13:58|2752.78000000|2754.10000000|16594.8589653|119254.716034|177|170|6.03066159|43.32829815|0.011732|-0.009811|7895.39462847|2245.74426869|168|130|2.86915491|0.81612115
2022-02-26 10:16:02|230196429|230196753|2022-02-26 10:13:58|2022-02-26 10:15:56|2754.10000000|2755.01000000|65284.579925|114821.78508|180|145|23.71091062|41.68641263|0.010101|-0.008697|7831.28350114|2967.28530438|153|114|2.84337312|1.07729502
2022-02-26 10:18:01|230196754|230197171|2022-02-26 10:16:02|2022-02-26 10:18:01|2754.90000000|2753.71000000|106244.804697|56244.1362681|264|154|38.5906839|20.43446055|0.007551|-0.009600|7077.05221621|2655.47362052|227|128|2.57042971|0.96439394
2022-02-26 10:20:02|230197172|230197659|2022-02-26 10:18:02|2022-02-26 10:20:02|2753.33000000|2759.70000000|81139.70586|117250.011518|259|229|29.40556145|42.49844988|0.011392|-0.006024|4361.32248491|4041.4813829|204|178|1.58227086|1.4658969
2022-02-26 10:22:01|230197660|230198133|2022-02-26 10:20:02|2022-02-26 10:22:01|2759.39000000|2758.74000000|234627.630067|198559.948861|214|260|85.00814911|71.95673901|0.014145|-0.014694|2598.09945687|3499.72438156|144|184|0.94133781|1.2683504
2022-02-26 10:24:02|230198134|230198465|2022-02-26 10:22:05|2022-02-26 10:24:00|2758.80000000|2761.02000000|31525.1525607|76849.5368334|154|178|11.42265317|27.85079579|0.007137|-0.004246|2604.49262863|3094.94726436|128|140|0.94373329|1.12142627
2022-02-26 10:26:01|230198466|230198886|2022-02-26 10:24:02|2022-02-26 10:26:01|2760.67000000|2759.12000000|89267.5871662|142994.697817|187|234|32.35112993|51.84996504|0.008982|-0.010546|2635.64524839|4155.19637037|143|173|0.95514938|1.50624252
2022-02-26 10:28:01|230198887|230199222|2022-02-26 10:26:01|2022-02-26 10:27:58|2759.18000000|2755.66000000|73078.2906636|22758.4720548|170|166|26.5145673|8.25558793|0.005481|-0.010095|2358.58077069|3046.97640741|140|146|0.85556956|1.10525546
2022-02-26 10:30:02|230199223|230199702|2022-02-26 10:28:00|2022-02-26 10:30:01|2755.32000000|2758.99000000|59329.8793144|137069.652495|260|220|21.50950811|49.71323137|0.013730|-0.009407|4304.33345377|3893.7768564|222|174|1.5611028|1.4120546
2022-02-26 10:32:01|230199703|230200419|2022-02-26 10:30:03|2022-02-26 10:32:01|2758.98000000|2761.38000000|144399.767023|124161.165078|278|439|52.31552821|44.99350379|0.003566|-0.001864|4624.29796326|7672.31608791|236|394|1.67558725|2.78005759
2022-02-26 10:34:01|230200420|230200893|2022-02-26 10:32:01|2022-02-26 10:34:00|2761.48000000|2758.57000000|237290.295752|187747.547151|208|266|85.97175645|68.01442808|0.005790|-0.008482|2850.71969458|5046.48545357|136|207|1.03285523|1.82853176
2022-02-26 10:36:01|230200894|230201134|2022-02-26 10:34:03|2022-02-26 10:36:00|2758.18000000|2759.24000000|6587.76126177|62300.5626912|98|143|2.38777824|22.57908889|0.003970|-0.002140|1242.41288742|2364.37740882|90|113|0.45032014|0.85697756
2022-02-26 10:38:02|230201135|230201639|2022-02-26 10:36:03|2022-02-26 10:38:01|2759.24000000|2757.72000000|171926.171718|366898.96713|240|265|62.34356773|132.96961249|0.004263|-0.005911|2431.91094475|3503.57112404|193|162|0.88168483|1.27031705
2022-02-26 10:40:02|230201640|230201912|2022-02-26 10:38:02|2022-02-26 10:40:00|2757.72000000|2755.18000000|43899.9994849|31234.8004862|142|131|15.92433074|11.32550521|0.004855|-0.008166|1884.14900564|2219.3150435|123|113|0.68322104|0.8049047
2022-02-26 10:42:01|230201913|230202219|2022-02-26 10:40:02|2022-02-26 10:41:58|2755.24000000|2754.78000000|109702.56776|35161.1697842|172|135|39.83498528|12.76652505|0.006911|-0.007584|5894.12116769|2727.35450975|136|115|2.13956729|0.99011653
2022-02-26 10:44:02|230202220|230202529|2022-02-26 10:42:01|2022-02-26 10:43:56|2754.58000000|2755.48000000|24524.7582847|138260.390826|152|158|8.90453992|50.20940191|0.008952|-0.007872|6053.75998388|2900.6003994|144|115|2.19799502|1.05316057
2022-02-26 10:46:01|230202530|230202873|2022-02-26 10:44:00|2022-02-26 10:46:01|2755.48000000|2758.96000000|70000.4538387|101765.299824|194|150|25.39414259|36.90050999|0.011971|-0.006708|4599.2424749|2728.19841965|150|109|1.66828019|0.98949205
2022-02-26 10:48:01|230202874|230203224|2022-02-26 10:46:02|2022-02-26 10:47:56|2758.89000000|2759.24000000|36130.50377|23836.8971881|202|149|13.09794874|8.64013832|0.006745|-0.006511|2721.02830083|2005.91269637|174|125|0.98626558|0.72705694
2022-02-26 10:50:02|230203225|230203525|2022-02-26 10:47:58|2022-02-26 10:50:02|2759.15000000|2755.69000000|103075.339718|47330.1102272|178|123|37.3664081|17.15756605|0.009457|-0.014334|2600.93192304|2111.48505423|142|99|0.94274388|0.76557706
2022-02-26 10:52:02|230203811|230204810|2022-02-26 10:50:37|2022-02-26 10:52:01|2762.10000000|2775.91000000|560961.729531|517224.808205|352|648|202.52215727|186.78730334|0.022720|-0.013314|5330.77235626|14875.711946|229|482|1.92671399|5.36908558
2022-02-26 10:54:02|230204811|230205270|2022-02-26 10:52:02|2022-02-26 10:54:01|2776.42000000|2771.41000000|48858.4946765|178804.957577|182|278|17.62215869|64.49191158|0.008884|-0.014040|2207.77608567|6089.96037593|149|174|0.79623661|2.19600978
2022-02-26 10:56:02|230205271|230205919|2022-02-26 10:54:03|2022-02-26 10:56:01|2770.18000000|2771.14000000|258637.581106|265312.45883|248|401|93.31860084|95.72725026|0.012821|-0.011904|2344.41151828|3762.35755255|162|195|0.84589079|1.35736398
2022-02-26 10:58:02|230205920|230206381|2022-02-26 10:56:03|2022-02-26 10:57:59|2771.03000000|2770.29000000|131957.432106|289000.202483|194|268|47.58702751|104.23607517|0.008173|-0.009051|3047.80183706|2858.99199512|126|131|1.09909082|1.03118958
2022-02-26 11:00:03|230206382|230206772|2022-02-26 10:58:02|2022-02-26 11:00:03|2770.37000000|2769.19000000|117830.30839|89770.4318998|144|247|42.53079882|32.39707279|0.007269|-0.009047|1818.88252913|3301.1707597|117|156|0.65636334|1.19144614
2022-02-26 11:02:02|230206773|230207189|2022-02-26 11:00:04|2022-02-26 11:02:00|2769.38000000|2770.48000000|62603.0398059|128808.181947|124|293|22.5956767|46.49329149|0.006630|-0.005305|1314.49139122|5183.05154843|99|186|0.47444225|1.87090588
2022-02-26 11:04:02|230207190|230207792|2022-02-26 11:02:00|2022-02-26 11:04:02|2770.47000000|2777.87000000|230616.694556|334287.346117|214|389|83.12386645|120.45383309|0.014113|-0.006012|2486.32614726|6728.37980039|139|210|0.89513508|2.42444745
2022-02-26 11:06:01|230207793|230208332|2022-02-26 11:04:02|2022-02-26 11:06:01|2776.91000000|2761.42000000|125476.259015|242102.914935|211|329|45.31562187|87.54242276|0.006558|-0.018983|1685.69298987|6663.90131717|149|201|0.60910476|2.40779768
2022-02-26 11:08:02|230208333|230208895|2022-02-26 11:06:02|2022-02-26 11:08:01|2761.13000000|2757.83000000|136201.537716|125186.562825|217|346|49.34803563|45.36786117|0.012625|-0.016396|2011.94175137|14573.2673419|164|284|0.72897318|5.2809263
2022-02-26 11:10:02|230208896|230209463|2022-02-26 11:08:03|2022-02-26 11:09:57|2757.91000000|2756.25000000|105307.771441|162571.164547|287|281|38.20091983|58.98920968|0.012249|-0.013991|9306.11310721|5090.61705638|218|197|3.37614531|1.84706301
2022-02-26 11:12:02|230209464|230210049|2022-02-26 11:10:02|2022-02-26 11:11:59|2756.23000000|2751.81000000|123376.055343|102042.746797|364|222|44.83551978|37.08589115|0.008574|-0.013195|16751.5484076|3619.78331011|301|166|6.0859367|1.31535727
2022-02-26 11:14:02|230210050|230210553|2022-02-26 11:12:02|2022-02-26 11:14:00|2752.23000000|2752.10000000|106840.293993|139347.319554|255|249|38.83461969|50.63041139|0.010315|-0.010461|11918.4085024|4425.61342914|224|176|4.33069081|1.60820461
2022-02-26 11:16:01|230210554|230211038|2022-02-26 11:14:02|2022-02-26 11:16:01|2752.46000000|2744.48000000|107456.351571|89234.3443976|213|272|39.09937904|32.46030324|0.008470|-0.015536|2564.17962578|5333.99943818|158|169|0.93259822|1.94086734
2022-02-26 11:18:02|230211039|230211938|2022-02-26 11:16:02|2022-02-26 11:18:00|2744.66000000|2748.33000000|217571.394761|364355.262953|459|441|79.31662057|132.7786365|0.009251|-0.007509|18876.4344533|11284.0447513|365|306|6.87697824|4.11302082
2022-02-26 11:20:02|230211939|230212614|2022-02-26 11:18:02|2022-02-26 11:19:59|2748.06000000|2760.98000000|318630.073865|352630.898729|339|337|115.81374027|128.02268748|0.021601|-0.010325|12735.1495011|4459.65702037|254|205|4.62715853|1.61958594
2022-02-26 11:22:02|230212615|230213027|2022-02-26 11:20:00|2022-02-26 11:22:02|2761.71000000|2759.21000000|175137.151548|104959.830518|187|226|63.44317678|38.03088405|0.009127|-0.012249|1864.43019323|5574.76051247|121|155|0.67552311|2.02070576
2022-02-26 11:24:02|230213028|230213318|2022-02-26 11:22:04|2022-02-26 11:24:01|2759.06000000|2753.86000000|113394.474281|35551.3992726|120|171|41.13566879|12.90348268|0.007749|-0.016631|1132.01619273|6999.38162387|88|145|0.41073345|2.5404026
2022-02-26 11:26:01|230213319|230213636|2022-02-26 11:24:02|2022-02-26 11:26:00|2753.93000000|2755.43000000|61801.3195756|77584.9028392|146|172|22.45210621|28.17689162|0.013252|-0.011152|2921.56948317|4813.18961337|116|140|1.06060574|1.74752667
2022-02-26 11:28:01|230213637|230213962|2022-02-26 11:26:04|2022-02-26 11:28:01|2755.45000000|2756.57000000|97280.6317993|115726.231421|154|172|35.28739149|41.99078323|0.008008|-0.006178|1123.64737554|3250.13656468|116|128|0.40765637|1.17899423
2022-02-26 11:30:02|230213963|230214335|2022-02-26 11:28:01|2022-02-26 11:30:02|2756.68000000|2758.44000000|109994.064839|170431.932862|146|227|39.8851577|61.79944893|0.010609|-0.009025|1702.94047223|3873.00636|110|163|0.61756969|1.4044516
2022-02-26 11:32:01|230214336|230214745|2022-02-26 11:30:05|2022-02-26 11:32:00|2759.09000000|2758.95000000|144231.633207|57277.4342064|193|217|52.21853284|20.74899843|0.014641|-0.014946|2271.37453974|3421.0896322|145|182|0.82258233|1.23894415
2022-02-26 11:34:01|230214746|230215160|2022-02-26 11:32:01|2022-02-26 11:33:56|2758.82000000|2755.88000000|77283.1497008|83929.0261568|204|211|28.04557674|30.48003244|0.007132|-0.011673|3870.99024831|2467.22395023|162|166|1.40502148|0.89575593
2022-02-26 11:36:02|230215161|230215547|2022-02-26 11:33:57|2022-02-26 11:35:54|2755.87000000|2754.29000000|111418.284951|67414.4982351|216|171|40.43660574|24.46640124|0.006859|-0.009259|3537.26905728|3248.73215345|159|129|1.28385788|1.17927838
2022-02-26 11:38:01|230215548|230215836|2022-02-26 11:35:58|2022-02-26 11:38:01|2754.32000000|2754.80000000|22829.8855324|43690.7440974|123|166|8.29134063|15.86676419|0.011179|-0.010532|1630.21930284|3992.82989331|109|141|0.59211359|1.45018427
2022-02-26 11:40:01|230215837|230216207|2022-02-26 11:38:02|2022-02-26 11:40:01|2754.78000000|2758.55000000|49268.7018982|158829.277527|127|244|17.85895257|57.58658307|0.015505|-0.009472|886.322277918|6546.54241425|99|185|0.32131887|2.37355713
2022-02-26 11:42:01|230216208|230216627|2022-02-26 11:40:02|2022-02-26 11:42:01|2758.78000000|2759.62000000|182167.771803|121907.859806|128|292|66.02273854|44.18281164|0.012306|-0.010743|1040.93372094|9300.18224687|76|231|0.37723053|3.37056071
2022-02-26 11:44:01|230216628|230216984|2022-02-26 11:42:02|2022-02-26 11:43:58|2759.98000000|2758.37000000|124541.136706|75892.6157143|118|239|45.14649441|27.51822497|0.008940|-0.011289|2395.5434751|6125.99813667|93|207|0.86847556|2.22123695
2022-02-26 11:46:01|230216985|230217363|2022-02-26 11:44:01|2022-02-26 11:45:59|2758.37000000|2760.05000000|48864.573868|47289.3636013|112|267|17.71316297|17.13988336|0.008323|-0.005886|1016.18574168|4235.40255517|83|222|0.36833667|1.53507849
2022-02-26 11:48:01|230217364|230218334|2022-02-26 11:46:01|2022-02-26 11:48:00|2760.04000000|2770.35000000|215156.867283|373931.370361|348|623|77.66129413|134.99749825|0.014937|-0.009694|3962.64671886|10598.0881226|231|373|1.43092386|3.82808931
2022-02-26 11:50:02|230218335|230218765|2022-02-26 11:48:02|2022-02-26 11:50:01|2770.34000000|2762.73000000|99832.6662096|77807.7129855|175|256|36.09016961|28.13833882|0.007232|-0.016222|1647.96970701|4672.669466|113|148|0.59583266|1.68971535
2022-02-26 11:52:01|230218766|230219401|2022-02-26 11:50:02|2022-02-26 11:52:01|2762.73000000|2755.10000000|272442.275292|254420.04709|254|382|98.718728|92.27298959|0.008008|-0.013953|1962.64513595|6006.8224318|168|220|0.71152355|2.17865071
2022-02-26 11:54:02|230219402|230219786|2022-02-26 11:52:02|2022-02-26 11:54:01|2754.59000000|2755.64000000|33717.4104376|67348.4858417|204|181|12.23924364|24.44784696|0.010946|-0.009283|2668.07668968|2778.59338087|185|139|0.96823433|1.00842722
2022-02-26 11:56:01|230219787|230220102|2022-02-26 11:54:02|2022-02-26 11:56:00|2755.43000000|2752.84000000|91332.7961123|201642.43993|144|172|33.15456584|73.19113367|0.007626|-0.010901|1479.4436778|1994.62609843|118|123|0.53709634|0.72414162
2022-02-26 11:58:02|230220103|230220453|2022-02-26 11:56:03|2022-02-26 11:58:01|2752.52000000|2754.07000000|46665.5275374|52414.9599075|166|185|16.94915661|19.03481514|0.009924|-0.008072|1509.97673273|2613.8379116|132|154|0.54836438|0.94908773
2022-02-26 12:00:02|230220454|230220695|2022-02-26 11:58:02|2022-02-26 12:00:02|2753.88000000|2752.45000000|16771.4500222|8409.12908321|91|151|6.09113002|3.05320126|0.007295|-0.009968|1060.74492102|3215.67762783|81|143|0.38516456|1.16768455
2022-02-26 12:02:01|230220696|230221041|2022-02-26 12:00:03|2022-02-26 12:02:01|2752.34000000|2754.05000000|22168.2859927|124063.045509|132|214|8.04784214|45.04440003|0.012123|-0.010114|1553.36171862|2844.17227392|117|159|0.56392103|1.03230089
2022-02-26 12:04:02|230221042|230221455|2022-02-26 12:02:01|2022-02-26 12:04:01|2754.04000000|2748.27000000|113537.506226|141947.701602|232|182|41.2801384|51.62770032|0.007892|-0.013924|3135.14415322|2536.47266562|187|124|1.14012692|0.92218101
2022-02-26 12:06:02|230221456|230222086|2022-02-26 12:04:02|2022-02-26 12:06:01|2748.39000000|2746.25000000|158896.492052|92710.6023163|373|258|57.84342435|33.75394521|0.009822|-0.011298|10177.477097|3619.33785557|324|198|3.70389911|1.31733723
2022-02-26 12:08:01|230222087|230222585|2022-02-26 12:06:02|2022-02-26 12:07:58|2746.48000000|2749.71000000|40828.2855848|56404.4276902|287|212|14.85575918|20.52218558|0.011808|-0.008518|12935.5209007|3405.79719481|255|180|4.70598907|1.23924521
2022-02-26 12:10:01|230222586|230223046|2022-02-26 12:08:01|2022-02-26 12:10:00|2749.59000000|2749.72000000|46142.5730892|61760.6942371|249|212|16.7704377|22.44994062|0.008513|-0.008803|10457.5490604|4636.38481325|223|169|3.80076858|1.68516126
2022-02-26 12:12:01|230223047|230223477|2022-02-26 12:10:01|2022-02-26 12:12:00|2749.41000000|2751.66000000|42120.5684732|56178.4139929|235|196|15.3175758|20.42925399|0.010875|-0.009066|5074.048405|2821.1861626|205|159|1.84470342|1.02576742
2022-02-26 12:14:02|230223478|230224068|2022-02-26 12:12:04|2022-02-26 12:14:01|2751.46000000|2761.43000000|121808.498387|197872.143073|290|301|44.19939061|71.84598719|0.016509|-0.007248|4272.64315974|4723.41294259|233|233|1.5509076|1.71382077
2022-02-26 12:16:01|230224069|230224707|2022-02-26 12:14:02|2022-02-26 12:15:59|2761.53000000|2758.35000000|183083.082325|69298.9568533|268|371|66.26609646|25.08926414|0.013028|-0.015479|2842.68108351|8478.45835198|186|294|1.02903387|3.06927759
2022-02-26 12:18:01|230224708|230225264|2022-02-26 12:16:01|2022-02-26 12:18:01|2757.94000000|2755.29000000|121600.694531|139692.661096|204|353|44.13312652|50.71351118|0.014537|-0.017444|2101.27142412|6927.99296565|142|223|0.76274348|2.51489657
2022-02-26 12:20:02|230225265|230225593|2022-02-26 12:18:03|2022-02-26 12:20:02|2755.29000000|2756.33000000|44801.7021005|84376.3294497|116|213|16.25581158|30.61094502|0.011090|-0.008837|1442.46596826|7873.4126122|92|165|0.52329955|2.85656847
2022-02-26 12:22:01|230225594|230226189|2022-02-26 12:20:03|2022-02-26 12:22:01|2756.75000000|2748.46000000|698450.62439|144666.610049|259|337|253.56247148|52.51192547|0.003360|-0.011724|3152.68604506|12387.2694833|140|237|1.1450964|4.4985017
2022-02-26 12:24:01|230226190|230226743|2022-02-26 12:22:01|2022-02-26 12:24:01|2748.46000000|2749.44000000|41238.9334846|75975.3599308|197|357|14.99629454|27.62876838|0.006611|-0.006737|4050.23259582|15017.7428453|175|294|1.47313124|5.46223876
2022-02-26 12:26:01|230226744|230227153|2022-02-26 12:24:02|2022-02-26 12:26:01|2749.26000000|2749.61000000|45253.1967443|81004.2218446|156|254|16.45559521|29.44895872|0.003572|-0.003329|2768.80838902|11047.7783996|128|212|1.00677634|4.01713964
2022-02-26 12:28:01|230227154|230227629|2022-02-26 12:26:01|2022-02-26 12:28:00|2749.54000000|2748.46000000|44087.3729462|57747.4177169|166|310|16.045292|21.01510078|0.007326|-0.008519|2368.04128231|15332.6117582|145|281|0.86170462|5.57944507
2022-02-26 12:30:02|230227630|230228060|2022-02-26 12:28:02|2022-02-26 12:30:02|2748.47000000|2746.53000000|37456.9069175|75877.4598415|152|279|13.63721226|27.60968766|0.012689|-0.015658|1243.29734075|13423.5147802|123|238|0.4525058|4.88518076
2022-02-26 12:32:02|230228061|230228510|2022-02-26 12:30:04|2022-02-26 12:32:00|2746.16000000|2751.46000000|48165.1830146|76898.4479637|142|308|17.53632003|27.99624766|0.013721|-0.007453|1186.74041855|12185.2573831|106|276|0.43205072|4.43404198
2022-02-26 12:34:01|230228511|230229087|2022-02-26 12:32:02|2022-02-26 12:34:01|2751.32000000|2750.61000000|73126.4155509|111750.07121|209|368|26.56545061|40.58713961|0.010110|-0.010743|2544.22899414|10464.9287979|163|310|0.92426353|3.80113
2022-02-26 12:36:01|230229088|230229527|2022-02-26 12:34:02|2022-02-26 12:36:01|2750.72000000|2750.82000000|44311.8803595|100067.612737|144|296|16.11493413|36.3853613|0.007308|-0.007200|1342.04807304|6505.15694177|116|240|0.48806751|2.36580068
2022-02-26 12:38:02|230229528|230229826|2022-02-26 12:36:01|2022-02-26 12:38:00|2750.56000000|2752.97000000|48959.5101892|309970.050248|118|181|17.79264137|112.61997668|0.010462|-0.007253|1029.24576828|3098.67183449|95|129|0.3739862|1.12590832
2022-02-26 12:40:02|230229827|230230130|2022-02-26 12:38:01|2022-02-26 12:40:02|2752.96000000|2756.71000000|130687.861343|89057.9369017|138|166|47.44256927|32.32872686|0.014749|-0.009575|1187.11698908|2571.45367252|99|124|0.43091607|0.93366075
2022-02-26 12:42:02|230230131|230230549|2022-02-26 12:40:04|2022-02-26 12:42:01|2756.45000000|2754.71000000|100582.917008|66211.403243|201|218|36.49707327|24.02537958|0.008501|-0.010137|3464.99158269|5145.93746523|160|184|1.25733563|1.86745619
2022-02-26 12:44:01|230230550|230230978|2022-02-26 12:42:02|2022-02-26 12:44:00|2754.75000000|2755.95000000|57876.3989763|170215.57053|167|262|21.00859366|61.78266202|0.008150|-0.007093|1360.14963368|4012.56949303|119|168|0.49373115|1.45661998
2022-02-26 12:46:01|230230979|230231326|2022-02-26 12:44:02|2022-02-26 12:46:00|2756.01000000|2757.59000000|26181.8405359|60402.5143115|139|209|9.50226206|21.925144|0.005740|-0.004074|1433.28269993|4052.12314351|110|164|0.52033227|1.47075342
2022-02-26 12:48:02|230231327|230231752|2022-02-26 12:46:00|2022-02-26 12:48:01|2757.59000000|2754.26000000|89590.2577656|127683.885049|194|232|32.5378772|46.39574606|0.005150|-0.008809|1980.75769189|4185.92126016|150|183|0.71902459|1.51982795
2022-02-26 12:50:02|230231753|230232254|2022-02-26 12:48:02|2022-02-26 12:50:02|2753.92000000|2751.48000000|93623.0536043|92972.2498861|241|261|34.01292249|33.78165838|0.004425|-0.006358|2831.79536269|3958.69682723|195|205|1.02909378|1.43866859
2022-02-26 12:52:01|230232255|230232667|2022-02-26 12:50:02|2022-02-26 12:52:00|2751.41000000|2760.39000000|91696.8492504|181804.183367|180|233|33.26426507|65.99937393|0.018305|-0.007155|1758.3767449|3479.54246721|132|156|0.63824245|1.26258325
2022-02-26 12:54:02|230232668|230233035|2022-02-26 12:52:02|2022-02-26 12:54:01|2760.54000000|2759.01000000|92040.6937755|74850.6720383|165|203|33.35584823|27.13038559|0.007854|-0.009658|1911.16236783|3213.51211157|128|153|0.6926079|1.16470294
2022-02-26 12:56:01|230233036|230233366|2022-02-26 12:54:03|2022-02-26 12:56:00|2759.01000000|2759.01000000|57544.8607497|74690.2407463|163|168|20.85734843|27.07054007|0.006436|-0.006606|2145.71801509|3025.60804789|132|134|0.77790041|1.09681484
2022-02-26 12:58:02|230233367|230233891|2022-02-26 12:56:02|2022-02-26 12:58:01|2759.03000000|2758.91000000|122668.892294|106510.127092|278|247|44.41936892|38.55949314|0.011281|-0.011404|2566.80047565|3810.92476784|235|189|0.92937108|1.380292
2022-02-26 13:00:03|230233892|230234319|2022-02-26 12:58:02|2022-02-26 13:00:02|2758.78000000|2764.33000000|56506.0450326|138336.593603|169|259|20.45770191|50.08871592|0.011058|-0.004741|2471.18013468|5105.86662253|130|199|0.89477857|1.84881574
2022-02-26 13:02:01|230234320|230235047|2022-02-26 13:00:03|2022-02-26 13:02:00|2764.36000000|2768.07000000|241864.851236|242612.112119|292|436|87.42685225|87.68822785|0.011267|-0.008432|4166.6739501|7300.90725759|198|329|1.50609197|2.63864276
2022-02-26 13:04:01|230235048|230235542|2022-02-26 13:02:02|2022-02-26 13:04:00|2768.20000000|2763.67000000|40787.4326476|77822.6536942|199|296|14.75009541|28.14979043|0.004751|-0.008388|2804.4429978|5801.51626448|171|253|1.01441384|2.09826598
2022-02-26 13:06:01|230235543|230236033|2022-02-26 13:04:01|2022-02-26 13:05:57|2763.66000000|2763.36000000|120413.490703|75174.8023105|199|292|43.58112636|27.20417987|0.011693|-0.011399|2392.88744299|5366.41513767|147|250|0.86605819|1.94237785
2022-02-26 13:08:02|230236034|230236405|2022-02-26 13:06:03|2022-02-26 13:08:01|2763.86000000|2769.04000000|80743.7628026|67891.0870422|166|206|29.17793299|24.54298024|0.010334|-0.005281|1510.05751103|3311.55416424|120|164|0.54580086|1.19688613
2022-02-26 13:10:01|230236406|230237097|2022-02-26 13:08:02|2022-02-26 13:10:01|2768.97000000|2772.67000000|324190.808403|301955.696558|275|417|116.99361045|108.95321662|0.011613|-0.009188|3677.4601527|5679.06014083|176|295|1.32680979|2.0488624
2022-02-26 13:12:01|230237098|230237690|2022-02-26 13:10:01|2022-02-26 13:12:01|2772.31000000|2778.33000000|84145.7100382|117048.83042|299|294|30.30724841|42.16776042|0.016541|-0.011629|5469.76866215|5409.78371885|247|226|1.97136012|1.94979677
2022-02-26 13:14:01|230237898|230238897|2022-02-26 13:12:27|2022-02-26 13:14:00|2778.02000000|2781.37000000|183983.090569|405274.600457|366|634|66.12213362|145.62986914|0.010411|-0.008685|5013.66644936|21802.7317815|251|453|1.80291493|7.84102038
2022-02-26 13:16:01|230238898|230239736|2022-02-26 13:14:01|2022-02-26 13:16:01|2781.05000000|2780.95000000|184425.964555|164401.101384|316|523|66.25049527|59.07476716|0.011857|-0.011594|4332.22767155|18990.9535778|240|368|1.55722401|6.82530582
2022-02-26 13:18:01|230239737|230240273|2022-02-26 13:16:01|2022-02-26 13:18:00|2781.10000000|2776.01000000|63614.7051618|79839.9709581|216|321|22.89924954|28.7435182|0.005043|-0.009166|2869.77495864|7624.06401747|176|231|1.03294741|2.74491763
2022-02-26 13:20:02|230240274|230241100|2022-02-26 13:18:01|2022-02-26 13:20:02|2776.02000000|2778.98000000|126500.895598|182550.247519|315|512|45.52288362|65.69948643|0.009419|-0.007525|3656.89343628|14450.701869|241|350|1.31587679|5.20016119
2022-02-26 13:22:01|230241101|230241839|2022-02-26 13:20:02|2022-02-26 13:22:01|2779.22000000|2774.16000000|261967.775794|129108.266857|308|431|94.33816858|46.48788512|0.007656|-0.011324|4493.66319096|14352.8235534|197|309|1.61805146|5.16758967
2022-02-26 13:24:01|230241840|230242371|2022-02-26 13:22:02|2022-02-26 13:24:01|2774.15000000|2772.27000000|75010.268383|107403.537135|297|235|27.04122627|38.72504867|0.011689|-0.013024|14577.4127546|4550.83154913|246|182|5.25531169|1.64059176
2022-02-26 13:26:02|230242372|230242854|2022-02-26 13:24:02|2022-02-26 13:25:55|2772.19000000|2774.36000000|136034.9737|133718.839904|239|244|49.03537996|48.19413048|0.007468|-0.006015|5968.09779322|4507.48856964|166|178|2.15115261|1.62469879
2022-02-26 13:28:01|230242855|230243436|2022-02-26 13:26:03|2022-02-26 13:28:00|2774.56000000|2779.60000000|61711.8865566|164177.034941|306|276|22.2198654|59.13374263|0.007742|-0.004723|10880.2438154|5894.04043153|229|211|3.91771729|2.12252676
2022-02-26 13:30:02|230243437|230243979|2022-02-26 13:28:01|2022-02-26 13:30:02|2779.59000000|2777.19000000|202114.35887|76059.7365944|311|232|72.77399454|27.39084178|0.007998|-0.009736|12321.913331|3973.71848638|217|176|4.43703978|1.4310043
2022-02-26 13:32:01|230243980|230244495|2022-02-26 13:30:03|2022-02-26 13:32:01|2777.06000000|2779.99000000|59053.3223596|101581.805344|259|257|21.25719867|36.57176579|0.009372|-0.006594|11700.8070436|4186.00974009|231|198|4.21333255|1.50727861
2022-02-26 13:34:01|230244496|230244943|2022-02-26 13:32:02|2022-02-26 13:34:00|2779.33000000|2779.86000000|145692.386937|47512.2972892|234|214|52.40880347|17.09196729|0.008245|-0.007504|7312.83663909|5838.39450764|190|180|2.63035958|2.10039098
2022-02-26 13:36:01|230244944|230245582|2022-02-26 13:34:03|2022-02-26 13:36:01|2779.97000000|2771.08000000|177380.59728|147427.670098|372|267|63.90874667|53.13237044|0.007304|-0.015178|14110.4140319|5480.29787175|272|175|5.08552094|1.97471317
2022-02-26 13:38:01|230245583|230246200|2022-02-26 13:36:01|2022-02-26 13:38:00|2770.92000000|2772.59000000|132493.782315|116883.509676|326|292|47.81572964|42.18134814|0.010299|-0.008886|15813.1227471|4935.53229123|277|214|5.7068809|1.78112075
2022-02-26 13:40:01|230246201|230246603|2022-02-26 13:38:02|2022-02-26 13:40:01|2772.77000000|2774.95000000|59846.8555638|86405.6065145|217|186|21.57947259|31.15523089|0.011956|-0.009570|9930.60713872|3505.83485503|191|140|3.58078029|1.26421196
2022-02-26 13:42:01|230246604|230247059|2022-02-26 13:40:02|2022-02-26 13:42:00|2774.93000000|2774.61000000|31694.8308301|45595.0943558|229|227|11.42298936|16.4335646|0.005962|-0.006136|7007.1374316|5292.67860477|209|190|2.52536527|1.90748717
2022-02-26 13:44:01|230247060|230247442|2022-02-26 13:42:02|2022-02-26 13:44:01|2774.71000000|2777.50000000|61547.7570913|191362.058367|174|209|22.17028091|68.93229119|0.008878|-0.005713|3564.21877556|2732.46836327|141|148|1.2839977|0.98438339
2022-02-26 13:46:02|230247443|230247894|2022-02-26 13:44:02|2022-02-26 13:46:01|2777.40000000|2779.24000000|126868.470224|224684.844179|184|268|45.6708517|80.89812795|0.011782|-0.009886|2028.4075317|3765.89458312|147|195|0.73040581|1.35612003
2022-02-26 13:48:01|230247895|230248443|2022-02-26 13:46:02|2022-02-26 13:48:01|2779.12000000|2783.44000000|202604.946103|174467.958553|247|302|72.83190642|62.71981457|0.013172|-0.009951|2185.28847357|4541.70493974|166|221|0.78555655|1.63275739
2022-02-26 13:50:01|230248444|230249099|2022-02-26 13:48:01|2022-02-26 13:50:01|2783.48000000|2773.83000000|158598.778273|108066.382975|289|367|57.09029439|38.93444155|0.003671|-0.009457|3839.28390846|8074.57245233|197|300|1.38319235|2.90786008
2022-02-26 13:52:01|230249100|230249927|2022-02-26 13:50:01|2022-02-26 13:51:59|2773.70000000|2769.98000000|170413.756351|175942.160651|463|365|61.53896097|63.54281447|0.006759|-0.008695|10906.3358923|6385.42224218|287|253|3.93788863|2.30518072
2022-02-26 13:54:01|230249928|230250390|2022-02-26 13:52:01|2022-02-26 13:54:00|2769.79000000|2775.44000000|67934.632695|95939.0917973|217|246|24.48792095|34.59613212|0.010821|-0.005730|8163.04824717|4982.33187222|186|179|2.94317377|1.79640343
2022-02-26 13:56:01|230250391|230250952|2022-02-26 13:54:01|2022-02-26 13:56:00|2775.25000000|2775.90000000|111788.006839|135909.374092|277|285|40.27526267|48.97002695|0.009402|-0.008860|8690.67654984|5852.98681954|241|210|3.13115135|2.10906835
2022-02-26 13:58:01|230250953|230251812|2022-02-26 13:56:01|2022-02-26 13:58:01|2775.85000000|2774.36000000|1647549.88261|348760.415518|522|338|594.35096669|125.78746128|0.005903|-0.006868|10123.2026471|7259.71869316|261|222|3.65044349|2.61820317
2022-02-26 14:00:02|230251813|230252262|2022-02-26 13:58:02|2022-02-26 14:00:01|2774.34000000|2772.86000000|52682.3534062|114140.288181|243|207|18.9939016|41.14725084|0.007866|-0.009542|12021.6219271|4755.41035495|198|172|4.33415124|1.71455753
2022-02-26 14:02:01|230252263|230252867|2022-02-26 14:00:02|2022-02-26 14:02:01|2772.85000000|2775.49000000|54626.5252966|97399.710548|290|315|19.70258758|35.12639518|0.008402|-0.006459|11355.9842127|6248.81575128|241|268|4.09586302|2.25338388
2022-02-26 14:04:01|230252868|230253393|2022-02-26 14:02:03|2022-02-26 14:04:00|2775.47000000|2779.35000000|93172.676632|100325.796358|279|247|33.55401173|36.12532889|0.013039|-0.009750|12958.0517345|4345.39248919|239|198|4.66585334|1.56497227
2022-02-26 14:06:01|230253394|230253946|2022-02-26 14:04:01|2022-02-26 14:06:01|2778.73000000|2779.91000000|95469.4290321|65041.2124303|321|232|34.34962175|23.3948256|0.011970|-0.011031|10239.7289322|4177.77260008|273|205|3.68414263|1.50324315
2022-02-26 14:08:01|230253947|230254468|2022-02-26 14:06:02|2022-02-26 14:08:00|2779.26000000|2777.20000000|112588.036255|61579.5921193|294|228|40.54299553|22.17753261|0.005232|-0.007364|9386.99406414|4787.56704494|230|186|3.38070349|1.7240425
2022-02-26 14:10:02|230254469|230254954|2022-02-26 14:08:01|2022-02-26 14:10:01|2776.88000000|2776.41000000|81280.0556532|85874.9213526|239|247|29.25245508|30.90618627|0.005698|-0.006190|4590.13169745|5854.71486052|196|182|1.65186198|2.10684559
2022-02-26 14:12:01|230254955|230255370|2022-02-26 14:10:03|2022-02-26 14:12:01|2776.37000000|2774.96000000|30734.7256656|44811.2915197|178|238|11.07240686|16.14349345|0.007434|-0.008436|3184.1012884|4683.42746399|153|195|1.14721924|1.68744913
2022-02-26 14:14:02|230255371|230255813|2022-02-26 14:12:02|2022-02-26 14:14:01|2774.82000000|2773.75000000|116454.469481|50997.7870715|199|244|41.97454234|18.38231482|0.006424|-0.007355|2192.17158083|5047.07749963|158|200|0.79012143|1.81905893
2022-02-26 14:16:01|230255814|230256435|2022-02-26 14:14:02|2022-02-26 14:16:01|2773.73000000|2766.30000000|106452.815683|153327.677978|295|327|38.4491013|55.34697798|0.005341|-0.010128|5172.38647789|5262.23975956|231|245|1.86753148|1.89954572
2022-02-26 14:18:01|230256436|230257205|2022-02-26 14:16:02|2022-02-26 14:18:00|2766.31000000|2773.21000000|171709.861409|214957.246149|369|401|62.08266662|77.70372486|0.013032|-0.009220|4321.0969426|7330.16659617|222|287|1.56103562|2.6488714
2022-02-26 14:20:01|230257206|230257962|2022-02-26 14:18:01|2022-02-26 14:20:01|2774.18000000|2776.62000000|195199.98178|158523.891863|425|332|70.36124593|57.12860662|0.011140|-0.009490|3969.72767004|6820.81743964|245|247|1.43050473|2.45765568
2022-02-26 14:22:02|230257963|230258547|2022-02-26 14:20:01|2022-02-26 14:22:00|2776.59000000|2777.21000000|94386.7177633|61902.9958584|324|261|34.02040217|22.30770856|0.007961|-0.007607|14579.9364512|5396.12330671|248|212|5.25462376|1.94486448
2022-02-26 14:24:01|230258548|230259031|2022-02-26 14:22:02|2022-02-26 14:23:56|2777.21000000|2776.86000000|42186.7435131|106285.291859|263|221|15.18958152|38.26379164|0.007274|-0.007251|10711.1841486|5502.72091702|233|164|3.85684697|1.98136565
2022-02-26 14:26:01|230259032|230259640|2022-02-26 14:23:59|2022-02-26 14:26:00|2777.10000000|2774.67000000|117394.189512|125505.972257|262|347|42.31670336|45.22937099|0.008250|-0.010498|5519.10440275|9013.41071451|205|286|1.98786346|3.24974061
2022-02-26 14:28:02|230259641|230260157|2022-02-26 14:26:02|2022-02-26 14:28:02|2774.72000000|2774.81000000|49091.8405409|57715.75347|168|349|17.69466431|20.79715855|0.005884|-0.006002|2368.38981888|7851.2012718|132|305|0.85356348|2.82960077
2022-02-26 14:30:01|230260158|230260655|2022-02-26 14:28:02|2022-02-26 14:30:01|2774.41000000|2776.86000000|77815.4511543|145458.972617|175|323|28.04202481|52.40810697|0.009573|-0.007096|2741.58614606|5243.96285658|134|265|0.98782955|1.88927984
2022-02-26 14:32:01|230260656|230261113|2022-02-26 14:30:02|2022-02-26 14:32:01|2776.89000000|2779.77000000|65447.1738777|83234.081168|184|274|23.56743698|29.96802802|0.010356|-0.007652|3016.3352887|5275.09165481|148|233|1.08618927|1.89932702
2022-02-26 14:34:01|230261114|230261901|2022-02-26 14:32:01|2022-02-26 14:34:01|2779.68000000|2781.72000000|254786.374159|194230.008609|317|471|91.69771511|69.89717964|0.010217|-0.008958|4817.16176322|8686.52820274|217|361|1.73324513|3.125741
2022-02-26 14:36:01|230262441|230263440|2022-02-26 14:34:46|2022-02-26 14:36:01|2794.38000000|2789.90000000|313509.990097|366036.042189|386|614|112.27270384|131.1164781|0.013323|-0.015859|5354.34651351|11701.1002775|217|361|1.91879836|4.19240985
2022-02-26 14:38:01|230263441|230264256|2022-02-26 14:36:01|2022-02-26 14:37:59|2789.76000000|2783.56000000|212141.97198|144134.80709|352|464|76.12515827|51.72276439|0.008028|-0.011676|5177.69222672|6065.83115269|236|295|1.85832198|2.1772411
2022-02-26 14:40:02|230264257|230264837|2022-02-26 14:38:00|2022-02-26 14:40:02|2783.34000000|2785.26000000|125648.459069|94799.9087921|210|371|45.12455706|34.0516335|0.006580|-0.005301|2825.33590938|5066.72886833|170|241|1.01479968|1.81990416
2022-02-26 14:42:02|230264838|230265414|2022-02-26 14:40:02|2022-02-26 14:42:00|2785.38000000|2781.66000000|171857.546635|150379.574677|236|341|61.74316388|54.02238999|0.005297|-0.007967|2986.39433952|5672.0631888|159|211|1.07297354|2.03824501
2022-02-26 14:44:01|230265415|230265979|2022-02-26 14:42:03|2022-02-26 14:44:01|2781.66000000|2780.71000000|135989.686672|106902.983669|193|372|48.93228312|38.45723719|0.007196|-0.007775|2092.30401081|5648.09144052|154|231|0.75249858|2.0315553
2022-02-26 14:46:02|230265980|230266948|2022-02-26 14:44:01|2022-02-26 14:46:01|2780.72000000|2777.26000000|429912.491379|298009.434577|361|608|154.71640201|107.35444836|0.007858|-0.009890|4648.13454669|8125.06549725|239|336|1.67407122|2.92763694
2022-02-26 14:48:02|230266949|230267561|2022-02-26 14:46:02|2022-02-26 14:47:57|2777.03000000|2779.18000000|92144.7561267|130735.673504|208|405|33.15710446|47.04160329|0.010574|-0.009027|2237.98501502|7759.2909486|131|210|0.80535688|2.79219554
2022-02-26 14:50:02|230267562|230268106|2022-02-26 14:47:58|2022-02-26 14:50:02|2779.18000000|2781.54000000|74836.7174587|119281.879436|188|357|26.92264187|42.90145339|0.005442|-0.003965|2618.66895043|8929.00694692|145|233|0.94204957|3.21213301
2022-02-26 14:52:01|230268107|230268620|2022-02-26 14:50:04|2022-02-26 14:52:00|2781.62000000|2779.53000000|85765.7834365|115320.376928|194|320|30.85944063|41.48595064|0.009901|-0.011720|2402.56781623|7864.82865693|157|200|0.86438563|2.82985159
2022-02-26 14:54:01|230268621|230269160|2022-02-26 14:52:02|2022-02-26 14:54:01|2779.54000000|2779.29000000|156134.332157|368229.508973|196|344|56.16620494|132.46325964|0.004512|-0.004789|2873.795574|12620.1877944|134|242|1.03389897|4.54029238
2022-02-26 14:56:01|230269161|230269956|2022-02-26 14:54:01|2022-02-26 14:56:01|2779.53000000|2783.03000000|280661.258337|576133.090763|279|517|100.88615724|207.0667915|0.012169|-0.009999|2689.34623781|18896.5522613|166|350|0.96705837|6.79339629
2022-02-26 14:58:01|230269957|230270642|2022-02-26 14:56:01|2022-02-26 14:58:00|2783.04000000|2782.80000000|160909.297778|246928.153969|230|456|57.81631956|88.72772533|0.005064|-0.005307|3442.28207463|22996.7727389|160|350|1.2369009|8.26326168
2022-02-26 15:00:03|230270643|230271487|2022-02-26 14:58:03|2022-02-26 15:00:03|2782.70000000|2786.40000000|313212.543397|591376.290997|284|561|112.4395325|212.31741392|0.008636|-0.007295|4061.54535783|18167.5264318|160|391|1.45796843|6.52276411
2022-02-26 15:02:01|230271488|230272011|2022-02-26 15:00:05|2022-02-26 15:02:01|2786.18000000|2783.02000000|148882.655241|329093.85803|218|306|53.48388411|118.24181749|0.008056|-0.010548|2878.8132206|5706.26562461|142|222|1.03411813|2.04983203
2022-02-26 15:04:02|230272012|230272501|2022-02-26 15:02:02|2022-02-26 15:04:01|2782.84000000|2784.40000000|341465.772895|255421.183866|219|271|122.71362066|91.74912447|0.006468|-0.005029|2896.52535014|6661.66978047|119|178|1.04080898|2.39359474
2022-02-26 15:06:01|230272502|230273181|2022-02-26 15:04:02|2022-02-26 15:06:01|2784.40000000|2782.59000000|405950.099942|602467.062071|329|351|145.88739671|216.43591934|0.003175|-0.004141|3906.84634297|6259.90145718|167|218|1.40371063|2.24913835
2022-02-26 15:08:01|230273182|230273786|2022-02-26 15:06:02|2022-02-26 15:08:00|2783.43000000|2787.84000000|230307.26074|156540.865703|281|324|82.63437775|56.16073314|0.010646|-0.007314|4750.63735342|4918.46901598|179|225|1.70449922|1.76440855
2022-02-26 15:10:01|230273787|230274392|2022-02-26 15:08:02|2022-02-26 15:10:00|2787.96000000|2789.73000000|141165.265409|250216.434406|240|366|50.63685346|89.73528094|0.004474|-0.003101|2578.23258805|6614.79995715|170|251|0.92469994|2.37250743
2022-02-26 15:12:01|230274393|230275164|2022-02-26 15:10:01|2022-02-26 15:12:01|2789.65000000|2787.23000000|225023.266856|422601.495681|301|471|80.5958083|151.31849306|0.009470|-0.010733|3040.44731963|7810.05996968|192|298|1.08924057|2.79886081
2022-02-26 15:14:01|230275165|230275976|2022-02-26 15:12:02|2022-02-26 15:14:01|2787.22000000|2783.76000000|486141.790373|258588.921775|324|488|174.57024184|92.8703626|0.005790|-0.007893|4736.23708039|6014.24766014|205|272|1.70100503|2.16002534
2022-02-26 15:16:01|230275977|230276577|2022-02-26 15:14:01|2022-02-26 15:16:01|2783.61000000|2785.06000000|61106.0794917|116281.947856|213|388|21.9533488|41.76797872|0.003568|-0.002621|3295.18395117|5548.05749788|171|254|1.18370247|1.99286638
2022-02-26 15:18:01|230276578|230277152|2022-02-26 15:16:01|2022-02-26 15:17:58|2785.06000000|2784.04000000|81372.8653358|178798.9315|223|352|29.23013205|64.21961088|0.002735|-0.003498|3011.71860197|6314.40019182|163|230|1.08192689|2.26829661
2022-02-26 15:20:02|230277153|230277623|2022-02-26 15:18:01|2022-02-26 15:20:02|2784.04000000|2787.01000000|75993.2414976|77140.8423031|186|285|27.27272811|27.68680907|0.009035|-0.006594|2851.16533524|6113.15320142|141|200|1.02322495|2.19418095
2022-02-26 15:22:01|230277624|230278145|2022-02-26 15:20:02|2022-02-26 15:22:01|2786.49000000|2789.87000000|90984.6524337|149294.464439|183|339|32.60883886|53.52819301|0.009634|-0.006163|2031.41909804|5073.69848328|129|216|0.72828353|1.81933733
2022-02-26 15:24:01|230278146|230278845|2022-02-26 15:22:02|2022-02-26 15:24:00|2789.39000000|2788.06000000|343440.601102|572891.723021|261|439|123.23996937|205.50649624|0.006034|-0.007029|3341.02997609|8107.52334641|164|256|1.19857857|2.90883417
2022-02-26 15:26:01|230278846|230279738|2022-02-26 15:24:01|2022-02-26 15:26:00|2787.93000000|2796.66000000|418844.934644|531869.756827|365|528|149.86622242|190.42542393|0.016593|-0.010602|4945.87012686|6542.82787554|240|316|1.77064606|2.34264874
2022-02-26 15:28:02|230279739|230280490|2022-02-26 15:26:03|2022-02-26 15:28:00|2797.05000000|2790.20000000|188268.833557|217141.85488|308|444|67.3520532|77.70921717|0.003706|-0.007796|3891.3779101|6467.82381396|195|286|1.39309096|2.31604117
2022-02-26 15:30:02|230280491|230280992|2022-02-26 15:28:02|2022-02-26 15:30:01|2789.57000000|2790.52000000|56585.6017537|174306.277998|171|331|20.28262939|62.47416134|0.010812|-0.009721|2458.24617808|6395.85749827|133|206|0.88111261|2.29239406
2022-02-26 15:32:01|230280993|230281616|2022-02-26 15:30:02|2022-02-26 15:32:00|2790.51000000|2791.97000000|111545.255728|197464.739701|239|385|39.95188791|70.74078355|0.006018|-0.005072|3475.86877938|6401.3390368|195|238|1.24485409|2.29297613
2022-02-26 15:34:01|230281617|230282202|2022-02-26 15:32:01|2022-02-26 15:34:01|2792.13000000|2795.20000000|285395.318589|132702.078168|212|374|102.26998812|47.52109421|0.008911|-0.006443|3027.27169319|5830.71163197|151|229|1.08402833|2.08781105
2022-02-26 15:36:02|230282203|230283100|2022-02-26 15:34:03|2022-02-26 15:36:00|2795.54000000|2795.94000000|250026.565866|504166.985326|327|571|89.42907774|180.25909317|0.007774|-0.007589|4718.277704|12146.5961239|238|318|1.68720338|4.34381674
2022-02-26 15:38:02|230283295|230284294|2022-02-26 15:36:23|2022-02-26 15:38:01|2797.60000000|2803.94000000|281420.786852|576212.994164|365|635|100.33554998|205.45224581|0.006446|-0.003590|4835.05533654|14140.3346887|221|381|1.7259667|5.04746495
2022-02-26 15:40:02|230284295|230285037|2022-02-26 15:38:01|2022-02-26 15:39:59|2803.95000000|2804.98000000|97569.688658|333467.825114|225|518|34.80415802|118.96758399|0.009067|-0.008776|3081.91158133|6837.79595488|167|277|1.0993308|2.43916095
2022-02-26 15:42:01|230285038|230285767|2022-02-26 15:40:01|2022-02-26 15:42:01|2804.95000000|2801.64000000|223257.152505|190622.79132|316|414|79.62140322|67.98977476|0.005311|-0.007029|2953.53333191|6324.81759687|234|270|1.05344966|2.25586347
2022-02-26 15:44:01|230285768|230286366|2022-02-26 15:42:02|2022-02-26 15:44:01|2801.79000000|2797.74000000|129308.719263|206098.060241|265|334|46.1913883|73.64608386|0.003693|-0.006103|2967.14089133|5083.24622848|196|211|1.06026368|1.81625326
2022-02-26 15:46:01|230286367|230287062|2022-02-26 15:44:01|2022-02-26 15:46:01|2797.75000000|2796.04000000|169673.119373|169518.380409|281|415|60.70526262|60.65347747|0.004765|-0.006019|3907.23901753|5160.4331149|211|259|1.39825263|1.84612532
2022-02-26 15:48:01|230287063|230287636|2022-02-26 15:46:01|2022-02-26 15:48:01|2795.88000000|2793.37000000|59567.6203815|90794.7182897|253|321|21.31208494|32.49526815|0.009430|-0.011733|3040.27252676|3758.06686129|198|205|1.08800799|1.34497838
2022-02-26 15:50:02|230287637|230288133|2022-02-26 15:48:01|2022-02-26 15:50:02|2793.06000000|2791.39000000|79136.2900894|89503.7877244|184|313|28.33552995|32.04247932|0.005294|-0.006716|1980.93195691|6556.3108418|146|211|0.70916423|2.34714257
2022-02-26 15:52:01|230288134|230288901|2022-02-26 15:50:02|2022-02-26 15:52:00|2791.29000000|2792.91000000|152743.788683|178192.246783|321|447|54.71822025|63.82801083|0.003878|-0.003034|6102.7603508|10140.0691116|219|284|2.18629122|3.63159544
2022-02-26 15:54:01|230288902|230289282|2022-02-26 15:52:02|2022-02-26 15:53:58|2792.83000000|2792.99000000|15442.3155739|106276.985542|128|253|5.53025179|38.05634812|0.003497|-0.003087|2743.71988786|7437.65793028|115|181|0.98262766|2.66340688
2022-02-26 15:56:01|230289283|230289829|2022-02-26 15:53:58|2022-02-26 15:56:00|2793.35000000|2790.67000000|133629.670268|103086.050059|207|340|47.85816318|36.92560123|0.002157|-0.004387|3445.40255488|13710.1269901|161|272|1.2340491|4.91122117
2022-02-26 15:58:01|230289830|230290492|2022-02-26 15:56:02|2022-02-26 15:58:00|2790.76000000|2786.79000000|257484.643332|81238.2671854|281|382|92.32133566|29.12571088|0.004759|-0.007482|4033.3585012|14344.1672171|202|327|1.44619578|5.14276549
2022-02-26 16:00:02|230290493|230291105|2022-02-26 15:58:02|2022-02-26 16:00:01|2786.00000000|2787.22000000|78727.9885881|138047.883562|230|383|28.24415613|49.53844781|0.006180|-0.005480|1648.01658084|8932.4601987|178|319|0.59130171|3.20501718
2022-02-26 16:02:01|230291106|230291803|2022-02-26 16:00:02|2022-02-26 16:02:01|2787.00000000|2783.17000000|201758.166837|82254.344804|386|312|72.4550025|29.52531433|0.003208|-0.005284|11087.4051008|5569.04852436|275|243|3.98096927|1.99893838
2022-02-26 16:04:01|230291804|230292645|2022-02-26 16:02:01|2022-02-26 16:04:00|2783.03000000|2788.62000000|288300.560579|341618.00207|472|370|103.50395035|122.60818533|0.004143|-0.001748|12846.288657|6352.89695364|269|244|4.61068999|2.27982913
2022-02-26 16:06:01|230292646|230293405|2022-02-26 16:04:01|2022-02-26 16:06:00|2788.41000000|2795.31000000|109807.937699|78483.1294858|430|330|39.32679587|28.11259283|0.004261|-0.001038|17703.6563181|6729.76983252|340|271|6.3396734|2.41000212
2022-02-26 16:08:01|230293406|230294008|2022-02-26 16:06:01|2022-02-26 16:08:00|2794.86000000|2792.97000000|44418.772899|100486.408193|274|329|15.90067932|35.9656077|0.002491|-0.003355|4325.90704337|6070.72086928|232|263|1.54845849|2.17320208
2022-02-26 16:10:01|230294009|230294861|2022-02-26 16:08:03|2022-02-26 16:10:01|2793.04000000|2795.41000000|189864.330821|206070.895746|442|411|67.9431739|73.73225495|0.004087|-0.002943|6140.0498044|7336.61366632|351|310|2.19731702|2.62559983
2022-02-26 16:12:01|230294862|230295534|2022-02-26 16:10:01|2022-02-26 16:12:01|2795.37000000|2792.91000000|224399.106359|105118.125886|361|312|80.29553169|37.61746624|0.001913|-0.003461|6268.42339895|5217.42107761|285|246|2.24284786|1.86683392
2022-02-26 16:14:02|230295535|230296052|2022-02-26 16:12:02|2022-02-26 16:14:01|2792.90000000|2790.64000000|220562.848214|107062.485473|239|279|79.0275852|38.35019629|0.000492|-0.002070|4046.60205119|7304.33599119|171|208|1.44971421|2.61668078
2022-02-26 16:16:02|230296053|230296705|2022-02-26 16:14:02|2022-02-26 16:16:01|2790.56000000|2788.73000000|104756.031686|138569.646741|256|397|37.55659716|49.68244314|0.000844|-0.001918|3556.24579499|7056.19297872|196|283|1.27477572|2.5293157
2022-02-26 16:18:02|230296706|230297321|2022-02-26 16:16:02|2022-02-26 16:18:01|2788.43000000|2787.71000000|97181.7807813|55688.4778684|283|333|34.86128782|19.97374287|0.003156|-0.003581|3632.02692977|6946.47312052|222|280|1.30295682|2.49175693
2022-02-26 16:20:02|230297322|230297875|2022-02-26 16:18:02|2022-02-26 16:20:02|2787.55000000|2788.00000000|176362.269634|145521.153625|242|312|63.25740333|52.17950341|0.003273|-0.003034|3000.53575482|6055.01233601|181|229|1.07588747|2.17101124
2022-02-26 16:22:01|230297876|230298643|2022-02-26 16:20:02|2022-02-26 16:22:01|2788.01000000|2793.38000000|373704.460308|696185.695227|360|408|134.00514108|249.31805086|0.004439|-0.002095|4882.93915099|6612.48203244|248|286|1.75037203|2.37026643
2022-02-26 16:24:02|230298644|230299350|2022-02-26 16:22:01|2022-02-26 16:24:02|2793.24000000|2791.97000000|655027.13455|61472.0286133|337|370|234.5688101|22.01165327|0.001334|-0.002029|4745.25443859|7535.63015233|209|313|1.69908326|2.69846755
2022-02-26 16:26:02|230299351|230300071|2022-02-26 16:24:02|2022-02-26 16:26:01|2791.96000000|2788.49000000|60751.4751993|76819.3336873|303|418|21.7726318|27.53541029|0.000353|-0.002094|5472.33185983|7821.75439796|247|339|1.96072282|2.80318904
2022-02-26 16:28:01|230300072|230300828|2022-02-26 16:26:02|2022-02-26 16:28:01|2788.48000000|2790.19000000|215261.207232|142693.595522|368|389|77.20232283|51.16991909|0.001620|-0.001027|6565.3732527|7653.68499768|292|303|2.35395129|2.74411284
2022-02-26 16:30:01|230300829|230301584|2022-02-26 16:28:01|2022-02-26 16:30:00|2789.95000000|2791.20000000|261763.524319|172039.381571|334|422|93.86724258|61.67541698|0.001041|-0.000514|4760.85930506|8512.92728215|261|340|1.70689961|3.05192733
2022-02-26 16:32:01|230301585|230302414|2022-02-26 16:30:01|2022-02-26 16:32:01|2791.72000000|2788.67000000|510052.801682|147431.186164|355|475|182.93712141|52.87529004|0.001355|-0.002582|3037.14809335|8498.86350367|235|391|1.08917732|3.04799273
2022-02-26 16:34:02|230302415|230303157|2022-02-26 16:32:02|2022-02-26 16:34:02|2788.66000000|2792.09000000|164758.664213|211357.225917|303|440|59.07205456|75.78498937|0.003790|-0.002188|3067.39154098|7672.83576915|226|362|1.09999627|2.75083814
2022-02-26 16:36:01|230303158|230303906|2022-02-26 16:34:03|2022-02-26 16:36:01|2792.11000000|2788.77000000|105673.2452|278994.778211|301|448|37.9040876|100.09517122|0.002923|-0.004514|4037.39873619|7697.11157931|228|368|1.44839336|2.76125583
2022-02-26 16:38:01|230303907|230304592|2022-02-26 16:36:02|2022-02-26 16:38:01|2789.21000000|2787.71000000|109821.198726|45085.1334028|335|351|39.3838353|16.16864834|0.002075|-0.002786|5205.13232356|6676.08459638|271|308|1.86660994|2.39420893
2022-02-26 16:40:01|230304593|230305219|2022-02-26 16:38:01|2022-02-26 16:40:01|2787.41000000|2789.32000000|94702.1015138|62481.8344943|278|349|33.97997394|22.40708356|0.002663|-0.001515|3934.44280971|6840.47814004|240|317|1.41142574|2.45344704
2022-02-26 16:42:01|230305220|230305850|2022-02-26 16:40:02|2022-02-26 16:42:00|2789.54000000|2789.57000000|74035.0762796|84086.1307268|284|347|26.54390964|30.15226115|0.002473|-0.002578|5073.34214037|6224.79325752|234|291|1.81924198|2.23194871
2022-02-26 16:44:01|230305851|230306416|2022-02-26 16:42:02|2022-02-26 16:43:59|2789.51000000|2789.52000000|81870.8841959|79715.1698572|224|342|29.35855256|28.5783246|0.003275|-0.003406|2452.68723805|6830.13005582|179|283|0.87940787|2.44886318
2022-02-26 16:46:01|230306417|230307004|2022-02-26 16:44:01|2022-02-26 16:46:00|2789.29000000|2787.44000000|94382.7716498|53610.8125024|266|322|33.84106377|19.22502873|0.003091|-0.004498|4043.6879716|5925.26589891|224|281|1.44992909|2.12475023
2022-02-26 16:48:02|230307005|230307610|2022-02-26 16:46:02|2022-02-26 16:48:02|2787.45000000|2790.60000000|113807.4205|50883.4058836|261|345|40.82630814|18.25442319|0.004503|-0.002875|2912.55449291|6964.12285276|201|296|1.04488639|2.49793791
2022-02-26 16:50:02|230307611|230308361|2022-02-26 16:48:02|2022-02-26 16:50:02|2790.54000000|2795.69000000|118375.005592|181841.721957|304|447|42.34663369|65.06791622|0.006890|-0.004006|3335.95505625|7504.00537393|234|365|1.19362218|2.68510338
2022-02-26 16:52:01|230308362|230309025|2022-02-26 16:50:02|2022-02-26 16:52:01|2795.69000000|2796.00000000|224285.850118|185962.382278|293|371|80.18776331|66.46762704|0.003823|-0.003703|2952.25080748|7893.7947798|206|291|1.05545468|2.8218594
2022-02-26 16:54:01|230309026|230309842|2022-02-26 16:52:02|2022-02-26 16:54:01|2795.96000000|2792.56000000|184852.485827|235936.921867|375|442|66.17230977|84.46723032|0.004274|-0.005792|4380.15660661|7288.97715503|269|319|1.56805523|2.60966132
2022-02-26 16:56:01|230309843|230310451|2022-02-26 16:54:01|2022-02-26 16:56:01|2792.59000000|2792.75000000|57356.3577777|47288.3344489|266|343|20.54411836|16.93635772|0.001677|-0.001237|3594.45092049|6911.35031367|211|289|1.28741024|2.47548553
2022-02-26 16:58:01|230310452|230311000|2022-02-26 16:56:01|2022-02-26 16:58:01|2792.90000000|2793.60000000|38175.0440675|82266.9392068|230|319|13.66706047|29.44874462|0.001511|-0.001112|4071.52926889|7088.59493845|186|272|1.45766716|2.53761516
2022-02-26 17:00:03|230311001|230311620|2022-02-26 16:58:01|2022-02-26 17:00:02|2793.58000000|2790.62000000|48478.6907536|52671.625404|257|363|17.36193559|18.85791543|0.001142|-0.002677|3537.25533066|8781.08218286|210|297|1.26663815|3.14392136
2022-02-26 17:02:02|230311621|230312258|2022-02-26 17:00:04|2022-02-26 17:02:02|2790.42000000|2790.47000000|81606.0013552|88504.4580117|259|379|29.24809442|31.71516039|0.002592|-0.002791|3556.75639736|7230.4513423|200|307|1.27464432|2.59112978
2022-02-26 17:04:01|230312259|230312922|2022-02-26 17:02:03|2022-02-26 17:04:01|2790.47000000|2792.98000000|219507.715005|71166.8587419|314|350|78.59815596|25.48314241|0.003002|-0.001829|4019.21018921|6379.06699961|232|293|1.43915566|2.28396092
2022-02-26 17:06:02|230312923|230313466|2022-02-26 17:04:01|2022-02-26 17:06:01|2793.00000000|2790.07000000|176792.439864|102116.129178|252|292|63.32689964|36.58776262|0.002263|-0.004057|2995.75993922|5192.89830528|188|228|1.07326852|1.86051217
2022-02-26 17:08:02|230313467|230314212|2022-02-26 17:06:02|2022-02-26 17:08:01|2789.95000000|2791.57000000|112160.151423|254129.52241|340|406|40.1778293|91.00554726|0.002880|-0.002126|4212.1718337|6814.34317003|252|320|1.50857556|2.44070814
2022-02-26 17:10:01|230314213|230314870|2022-02-26 17:08:02|2022-02-26 17:10:01|2791.58000000|2790.68000000|248925.744557|93962.1846998|306|352|89.21765169|33.65887233|0.002997|-0.003565|4957.45017906|6864.08409868|234|284|1.77564263|2.45845809
2022-02-26 17:12:02|230314871|230315459|2022-02-26 17:10:01|2022-02-26 17:12:01|2790.24000000|2792.95000000|205857.277233|113551.063684|317|272|73.78675732|40.69435142|0.004819|-0.003153|7613.08451166|5133.68185882|247|208|2.72766272|1.83958928
2022-02-26 17:14:01|230315460|230316146|2022-02-26 17:12:03|2022-02-26 17:14:01|2792.89000000|2793.06000000|86059.7386112|285935.015525|351|336|30.80243494|102.35071996|0.004677|-0.004712|8251.71988976|7406.82092653|299|263|2.95327474|2.65087242
2022-02-26 17:16:01|230316147|230316722|2022-02-26 17:14:03|2022-02-26 17:16:00|2792.87000000|2793.28000000|30355.8360933|67257.5003036|259|317|10.86309346|24.06820289|0.002782|-0.002492|4733.61920775|10014.8067289|233|256|1.69400966|3.58376949
2022-02-26 17:18:01|230316723|230317496|2022-02-26 17:16:02|2022-02-26 17:18:01|2793.27000000|2794.54000000|324032.031866|108821.20206|417|357|115.97275449|38.94940553|0.003566|-0.002839|10751.3953755|7285.53173143|335|272|3.84764601|2.60753997
2022-02-26 17:20:02|230317497|230318111|2022-02-26 17:18:01|2022-02-26 17:20:02|2793.98000000|2795.50000000|79656.2470849|168991.049456|290|325|28.49943012|60.45408445|0.004476|-0.003521|6632.20849311|7967.27198367|244|252|2.37279863|2.85054162
2022-02-26 17:22:01|230318112|230318930|2022-02-26 17:20:02|2022-02-26 17:22:01|2795.74000000|2794.56000000|126054.948586|185153.572704|426|393|45.07448222|66.19991547|0.002885|-0.003661|9126.423867|8164.31265817|379|292|3.26339966|2.91916394
2022-02-26 17:24:01|230318931|230319718|2022-02-26 17:22:01|2022-02-26 17:24:01|2794.77000000|2795.46000000|43583.228225|92152.5675384|393|395|15.59345202|32.96947119|0.002812|-0.002369|6056.01968518|7805.33163889|353|334|2.1667652|2.79240048
2022-02-26 17:26:01|230319719|230320393|2022-02-26 17:24:02|2022-02-26 17:26:00|2795.67000000|2792.37000000|150915.963542|80285.5861439|317|358|54.0226944|28.73158116|0.001548|-0.003019|3147.3442787|5803.71250314|241|288|1.12644129|2.07718076
2022-02-26 17:28:02|230320394|230321065|2022-02-26 17:26:01|2022-02-26 17:28:01|2792.57000000|2792.47000000|196443.011697|67632.2330863|326|346|70.33349018|24.21480889|0.002179|-0.002087|5049.12986455|7120.61143896|251|281|1.80786628|2.54939328
2022-02-26 17:30:02|230321066|230321820|2022-02-26 17:28:02|2022-02-26 17:30:00|2792.76000000|2787.73000000|199783.809592|115552.014143|409|346|71.62205243|41.41420916|0.003832|-0.006274|8985.74930452|7017.7768801|301|275|3.22134236|2.51599288
2022-02-26 17:32:01|230321821|230322600|2022-02-26 17:30:02|2022-02-26 17:32:01|2787.51000000|2787.88000000|66327.9884303|108203.725797|404|376|23.78695424|38.80568998|0.001164|-0.000721|14910.5356321|7985.29165842|336|321|5.34676362|2.86339108
2022-02-26 17:34:02|230322601|230323367|2022-02-26 17:32:02|2022-02-26 17:34:02|2787.93000000|2787.90000000|520446.282254|248604.34779|408|359|186.7916376|89.20346332|0.003024|-0.003070|12246.4571852|7125.32120213|293|281|4.39448368|2.55663499
2022-02-26 17:36:01|230323368|230324071|2022-02-26 17:34:02|2022-02-26 17:36:01|2787.92000000|2788.21000000|108260.908245|93758.6271917|368|336|38.84567774|33.63289396|0.000744|-0.000615|14128.8764299|6571.12086433|295|267|5.06898576|2.35734937
2022-02-26 17:38:01|230324072|230324754|2022-02-26 17:36:02|2022-02-26 17:38:01|2788.20000000|2791.99000000|120641.085117|142036.293689|323|360|43.21428277|50.89689319|0.003149|-0.001202|9667.48175887|6959.81804495|272|281|3.46501186|2.49441289
2022-02-26 17:40:02|230324755|230325447|2022-02-26 17:38:02|2022-02-26 17:40:00|2792.18000000|2792.84000000|100767.970764|95557.5192721|298|395|36.07565371|34.2101748|0.003581|-0.003121|3605.43385951|8247.03736464|244|338|1.29073659|2.95255503
2022-02-26 17:42:01|230325448|230326078|2022-02-26 17:40:01|2022-02-26 17:42:01|2792.41000000|2793.38000000|78071.7195102|87497.4142257|230|401|27.95321369|31.3204683|0.001929|-0.001369|3859.0840788|8995.20715554|188|364|1.38173493|3.22049713
2022-02-26 17:44:02|230326079|230326727|2022-02-26 17:42:03|2022-02-26 17:44:01|2793.25000000|2792.91000000|73493.7335468|132377.09832|264|385|26.32160867|47.40518423|0.002974|-0.003113|3605.07230607|7862.26708559|210|310|1.29096052|2.81531399
2022-02-26 17:46:02|230326728|230327412|2022-02-26 17:44:01|2022-02-26 17:46:01|2792.91000000|2795.48000000|50386.2445167|99447.3575688|240|445|18.03583925|35.59221631|0.003974|-0.002481|3739.16464592|8593.090424|203|372|1.33848196|3.07591638
2022-02-26 17:48:02|230327413|230328060|2022-02-26 17:46:02|2022-02-26 17:48:00|2795.47000000|2794.44000000|112255.808648|27314.6140337|297|351|40.17252922|9.77347864|0.002578|-0.003166|4424.1740962|10252.2628902|229|325|1.58307848|3.66831136
2022-02-26 17:50:02|230328061|230328834|2022-02-26 17:48:02|2022-02-26 17:50:01|2794.72000000|2794.00000000|127925.005395|90109.2170373|298|476|45.78584942|32.24538103|0.003374|-0.003770|4659.6397431|12805.3561481|247|423|1.6676961|4.58312469
2022-02-26 17:52:01|230328835|230329598|2022-02-26 17:50:02|2022-02-26 17:52:01|2793.99000000|2794.94000000|64518.2477349|109978.269272|264|500|23.0946644|39.36241778|0.002456|-0.002021|4173.25428959|13553.0166235|220|441|1.49376403|4.85122514
2022-02-26 17:54:02|230329599|230330363|2022-02-26 17:52:01|2022-02-26 17:54:01|2794.98000000|2795.14000000|57686.2218854|75907.5360315|304|461|20.64124428|27.16172328|0.002599|-0.002515|5473.75159003|10536.7989961|241|396|1.95872517|3.77024911
2022-02-26 17:56:01|230330364|230331169|2022-02-26 17:54:01|2022-02-26 17:56:00|2795.13000000|2792.89000000|200868.335187|125100.875967|286|520|71.87244894|44.76441565|0.001619|-0.002772|3870.92904045|11521.5837509|214|457|1.38533836|4.12245446
2022-02-26 17:58:01|230331170|230331910|2022-02-26 17:56:01|2022-02-26 17:58:01|2793.54000000|2794.35000000|45245.5829395|77917.6799826|275|466|16.19931067|27.89409889|0.002339|-0.001988|4316.22295237|9072.34831018|231|406|1.54559411|3.24842147
2022-02-26 18:00:02|230331911|230332532|2022-02-26 17:58:02|2022-02-26 18:00:01|2794.35000000|2793.30000000|34536.8022498|93085.9307539|237|385|12.36131259|33.30840718|0.001750|-0.002417|2347.32591144|7079.15957933|200|320|0.84006645|2.5333084
2022-02-26 18:02:01|230332533|230333106|2022-02-26 18:00:01|2022-02-26 18:02:01|2793.44000000|2790.11000000|113239.323879|76375.4315432|255|319|40.56813658|27.34972434|-0.000012|-0.001539|4331.43164013|5890.74095792|193|262|1.55130791|2.10982532
2022-02-26 18:04:01|230333107|230333650|2022-02-26 18:02:02|2022-02-26 18:04:01|2790.01000000|2786.69000000|76647.6123131|66979.0727445|226|318|27.48503454|24.02196405|0.002165|-0.004329|4371.5341043|6072.688821|186|251|1.56799906|2.17791424
2022-02-26 18:06:02|230333651|230334194|2022-02-26 18:04:02|2022-02-26 18:06:01|2786.69000000|2785.04000000|185843.155447|113794.103475|248|296|66.71720662|40.85360548|0.002944|-0.003875|3051.60066372|5879.82303228|202|222|1.09551535|2.11065932
2022-02-26 18:08:02|230334195|230334921|2022-02-26 18:06:02|2022-02-26 18:08:01|2785.35000000|2784.99000000|171781.840175|188880.474868|418|309|61.7140744|67.85514697|0.002630|-0.002781|8082.46850723|4978.564872|337|222|2.9029989|1.78832364
2022-02-26 18:10:02|230334922|230335630|2022-02-26 18:08:02|2022-02-26 18:10:02|2784.99000000|2783.39000000|57494.0119292|69266.4526449|385|324|20.64445339|24.87099898|0.002252|-0.003117|8408.4333167|6697.54583906|345|266|3.01907821|2.40489213
2022-02-26 18:12:01|230335631|230336420|2022-02-26 18:10:02|2022-02-26 18:12:01|2783.34000000|2783.34000000|76981.6020198|184086.96689|441|349|27.652804|66.11638897|0.001824|-0.001838|7363.70321865|6398.63863494|379|286|2.64489112|2.29809389
2022-02-26 18:14:02|230336421|230337218|2022-02-26 18:12:02|2022-02-26 18:14:01|2783.47000000|2782.22000000|339169.545522|68576.5821012|435|363|121.89370146|24.64100269|0.001367|-0.002065|5676.59626564|8225.74858459|325|298|2.03972114|2.95577018
2022-02-26 18:16:01|230337219|230337936|2022-02-26 18:14:02|2022-02-26 18:16:01|2782.20000000|2781.72000000|129377.573113|195727.472991|340|378|46.52142349|70.36339885|0.002061|-0.002271|7239.72973536|7596.53514818|276|295|2.60260122|2.73060811
2022-02-26 18:18:01|230337937|230338675|2022-02-26 18:16:01|2022-02-26 18:18:01|2781.73000000|2776.20000000|390922.687091|199351.768628|404|335|140.69630724|71.69446563|0.004406|-0.006997|4622.64001437|6499.94283704|251|269|1.66320086|2.33921479
2022-02-26 18:20:02|230338676|230339372|2022-02-26 18:18:02|2022-02-26 18:19:56|2776.40000000|2775.12000000|172728.77057|120271.590201|338|359|62.21097803|43.3092354|0.004554|-0.005411|5018.10330043|6751.06577719|230|280|1.80741068|2.43158317
2022-02-26 18:22:01|230339700|230340699|2022-02-26 18:20:20|2022-02-26 18:22:01|2771.31000000|2771.40000000|333635.434075|280768.295528|498|502|120.42369864|101.3364922|0.005475|-0.005550|11178.4140558|9750.31903347|325|356|4.0347345|3.51973232
2022-02-26 18:24:01|230340700|230341587|2022-02-26 18:22:02|2022-02-26 18:24:01|2771.47000000|2768.25000000|236482.515426|212472.642824|487|401|85.29961495|76.63372939|0.009076|-0.010678|16579.1641899|7735.35187838|346|279|5.97964515|2.78948429
2022-02-26 18:26:01|230341588|230342342|2022-02-26 18:24:01|2022-02-26 18:26:01|2768.26000000|2770.54000000|88964.7738118|137442.115883|364|391|32.11534996|49.6127563|0.006701|-0.005303|12628.8043331|7332.47662969|311|322|4.55847658|2.64669317
2022-02-26 18:28:01|230342343|230342945|2022-02-26 18:26:02|2022-02-26 18:28:00|2770.83000000|2771.91000000|72297.2206411|58972.2010419|304|299|26.07657227|21.27152374|0.001909|-0.001279|9907.54963776|5541.02011455|277|247|3.57351635|1.99863136
2022-02-26 18:30:01|230342946|230343687|2022-02-26 18:28:01|2022-02-26 18:30:01|2772.16000000|2775.62000000|108480.637462|223687.203512|395|347|39.08917186|80.61352987|0.003996|-0.002213|8599.87404421|6756.02480259|338|274|3.09877833|2.43432948
2022-02-26 18:32:01|230343688|230344308|2022-02-26 18:30:01|2022-02-26 18:32:01|2775.62000000|2777.25000000|77064.5183606|127386.914522|275|346|27.78283116|45.899229|0.006385|-0.005001|3470.22501459|6773.72822476|226|288|1.25025712|2.44046183
2022-02-26 18:34:02|230344309|230344954|2022-02-26 18:32:03|2022-02-26 18:34:01|2777.85000000|2778.83000000|169058.775897|240035.318166|288|358|60.85118527|86.39702933|0.008332|-0.007594|3682.51552055|7305.44904656|228|283|1.32511955|2.62934307
2022-02-26 18:36:01|230344955|230345524|2022-02-26 18:34:02|2022-02-26 18:36:01|2778.17000000|2779.16000000|377181.536305|230171.100346|254|316|135.72367738|82.81449054|0.003218|-0.002540|2851.63557026|6051.86499915|177|244|1.02608303|2.17734429
2022-02-26 18:38:01|230345525|230345985|2022-02-26 18:36:01|2022-02-26 18:38:00|2779.17000000|2781.46000000|191912.692064|142574.163732|178|283|69.0421077|51.28298971|0.004577|-0.002582|2883.59581274|5711.60207233|143|227|1.03723977|2.05422075
2022-02-26 18:40:02|230345986|230346531|2022-02-26 18:38:02|2022-02-26 18:40:02|2781.24000000|2778.99000000|292051.47622|52896.7744851|261|285|105.09679915|19.03583614|0.001227|-0.002626|4880.21519516|4840.42903095|200|230|1.75618266|1.74198166
2022-02-26 18:42:01|230346532|230347226|2022-02-26 18:40:02|2022-02-26 18:42:00|2778.97000000|2780.27000000|253014.730438|132674.171505|316|379|91.04656615|47.72233472|0.002873|-0.002229|4901.41042747|8640.82320377|250|306|1.76360963|3.10856231
2022-02-26 18:44:02|230347227|230347765|2022-02-26 18:42:01|2022-02-26 18:44:00|2780.28000000|2780.59000000|179114.066139|63957.6828346|229|310|64.44492666|23.00716883|0.003817|-0.003669|3529.0294272|6313.41252523|182|273|1.26964703|2.27127559
2022-02-26 18:46:01|230347766|230348517|2022-02-26 18:44:02|2022-02-26 18:46:01|2780.60000000|2781.19000000|45004.4236406|105789.158592|238|514|16.18554681|38.04270334|0.002631|-0.002327|3736.07753456|12807.0268869|209|448|1.34370077|4.60614213
2022-02-26 18:48:01|230348518|230349400|2022-02-26 18:46:02|2022-02-26 18:48:00|2781.07000000|2782.71000000|160113.319092|166480.341927|338|545|57.55289445|59.84747058|0.003278|-0.002484|4652.49535001|12635.4555562|258|465|1.67254939|4.54228292
2022-02-26 18:50:02|230349401|230350127|2022-02-26 18:48:01|2022-02-26 18:50:02|2782.70000000|2787.43000000|181889.082322|289960.106825|308|419|65.27353918|104.08735554|0.005680|-0.003097|3923.6122658|9467.74402118|216|325|1.40828247|3.39800264
2022-02-26 18:52:01|230350128|230350698|2022-02-26 18:50:02|2022-02-26 18:51:59|2787.43000000|2788.79000000|39004.5108685|121842.172302|193|378|14.00023317|43.72707615|0.004127|-0.003251|2882.15236632|16933.1749911|158|327|1.0342983|6.07707363
2022-02-26 18:54:02|230350699|230351646|2022-02-26 18:52:00|2022-02-26 18:54:01|2788.80000000|2793.53000000|488182.111014|401564.969019|331|617|174.94082642|143.89096929|0.004691|-0.002838|3483.42800161|18912.9307756|234|449|1.2485162|6.7795176
2022-02-26 18:56:02|230351647|230352484|2022-02-26 18:54:02|2022-02-26 18:56:01|2793.69000000|2790.26000000|162346.053964|201450.425173|328|510|58.13107808|72.14638757|0.004675|-0.006200|4444.56781263|7107.27134097|255|301|1.5915621|2.54528871
2022-02-26 18:58:02|230352485|230353139|2022-02-26 18:56:03|2022-02-26 18:58:01|2790.18000000|2791.35000000|64779.1072337|68602.6136138|249|406|23.20869523|24.57501883|0.002422|-0.001673|3635.70393526|8029.28630255|192|297|1.30245649|2.87627424
2022-02-26 19:00:02|230353140|230353850|2022-02-26 18:58:02|2022-02-26 19:00:02|2791.61000000|2795.20000000|97678.5032894|153075.75695|255|456|34.96666719|54.79304182|0.004489|-0.002454|4191.49796834|8168.02828328|196|300|1.50051807|2.92395564
2022-02-26 19:02:01|230353851|230354738|2022-02-26 19:00:02|2022-02-26 19:02:01|2794.82000000|2799.54000000|203278.365847|511868.117462|309|579|72.57008813|182.80212542|0.005816|-0.003803|4956.41351391|12540.1731952|208|371|1.77006599|4.47931663
2022-02-26 19:04:01|230355006|230356005|2022-02-26 19:02:37|2022-02-26 19:04:01|2802.94000000|2813.08000000|280596.280447|1011878.02674|299|701|99.90731001|360.35882706|0.009082|-0.004522|4707.17235393|10188.3116307|172|358|1.67617207|3.62736616
2022-02-26 19:06:01|230356132|230357131|2022-02-26 19:04:07|2022-02-26 19:06:00|2814.82000000|2811.55000000|566271.952291|528834.757686|360|640|201.18578464|187.79697152|0.007781|-0.009194|3182.50100391|8656.17658344|215|370|1.13012512|3.07454333
2022-02-26 19:08:02|230357132|230357899|2022-02-26 19:06:02|2022-02-26 19:07:58|2811.40000000|2816.35000000|180343.291008|467149.548778|279|489|64.0516765|165.9388531|0.007200|-0.004587|3144.79574612|7115.32198098|190|299|1.11718454|2.52755021
2022-02-26 19:10:02|230357900|230358680|2022-02-26 19:07:58|2022-02-26 19:10:01|2816.17000000|2816.86000000|359174.288572|377640.453603|285|496|127.54727549|134.06580195|0.006438|-0.006120|3706.4766096|8663.21028023|182|303|1.31599824|3.07601639
2022-02-26 19:12:01|230358681|230359378|2022-02-26 19:10:02|2022-02-26 19:12:01|2816.89000000|2815.11000000|107258.533119|177720.330406|274|424|38.10507643|63.12753031|0.004649|-0.005602|4282.01153296|6457.2679658|214|291|1.52111334|2.29353256
2022-02-26 19:14:01|230360041|230361040|2022-02-26 19:13:17|2022-02-26 19:14:01|2821.81000000|2824.58000000|320668.009594|895031.051507|337|663|113.48934373|316.78138234|0.005964|-0.004635|3920.70635324|12411.9469145|185|398|1.38781884|4.39251371
2022-02-26 19:16:02|230361332|230362331|2022-02-26 19:14:45|2022-02-26 19:16:01|2823.90000000|2832.18000000|473330.386985|1130308.45061|339|661|167.45234542|399.49603151|0.010887|-0.006349|4228.61857925|9513.46002031|222|368|1.49545661|3.36162908
2022-02-26 19:18:01|230362332|230363296|2022-02-26 19:16:02|2022-02-26 19:18:01|2832.09000000|2823.85000000|358456.684983|377452.601374|405|560|126.81714331|133.48159358|0.003506|-0.006670|4364.46963744|7250.1488012|287|384|1.54402994|2.56406996
2022-02-26 19:20:02|230363297|230364070|2022-02-26 19:18:01|2022-02-26 19:20:02|2823.86000000|2821.24000000|382246.599709|233752.612409|336|438|135.4586903|82.81793145|0.002313|-0.004451|5033.23463544|6903.63686418|236|311|1.78312242|2.44515898
2022-02-26 19:22:02|230364071|230364838|2022-02-26 19:20:02|2022-02-26 19:22:01|2821.23000000|2819.05000000|303600.47302|321287.982797|285|483|107.73692234|113.98846322|0.005129|-0.006362|3771.63615613|6859.29222935|209|305|1.33784736|2.43343067
2022-02-26 19:24:01|230364839|230365526|2022-02-26 19:22:02|2022-02-26 19:24:01|2819.27000000|2818.67000000|73369.2371175|484006.510988|239|449|26.01968002|171.67253418|0.002781|-0.003159|4571.44826841|8971.2664404|192|294|1.62137677|3.18212497
2022-02-26 19:26:01|230365527|230366330|2022-02-26 19:24:02|2022-02-26 19:25:59|2818.94000000|2825.00000000|298699.711246|354527.522866|305|499|105.80993335|125.63481791|0.008495|-0.005350|3166.02972082|8436.02819792|198|310|1.12265915|2.99104474
2022-02-26 19:28:01|230366404|230367403|2022-02-26 19:26:09|2022-02-26 19:28:01|2827.54000000|2825.32000000|343528.497968|359531.088623|376|624|121.41806768|127.11399335|0.008520|-0.009590|4245.88538707|7873.37444212|259|359|1.50120212|2.78418233
2022-02-26 19:30:02|230367404|230368118|2022-02-26 19:28:01|2022-02-26 19:30:01|2825.36000000|2824.30000000|130049.292517|385706.54918|263|452|46.0315038|136.50534422|0.005971|-0.006683|2263.01672162|7619.37414413|192|301|0.80078784|2.69622615
2022-02-26 19:32:01|230368119|230368824|2022-02-26 19:30:02|2022-02-26 19:32:01|2824.32000000|2819.82000000|98815.1243745|178652.651513|277|429|35.02140675|63.32419315|0.004140|-0.006973|5719.47866239|7836.66625311|227|279|2.02717342|2.77741291
2022-02-26 19:34:01|230368825|230369444|2022-02-26 19:32:01|2022-02-26 19:34:01|2819.82000000|2820.45000000|99367.9334996|102778.608215|247|373|35.22636298|36.43728962|0.004436|-0.003996|3719.08690239|6091.38508532|191|264|1.31852201|2.15969189
2022-02-26 19:36:01|230369445|230370218|2022-02-26 19:34:01|2022-02-26 19:36:00|2820.44000000|2823.24000000|213291.431794|173786.309103|324|450|75.60275911|61.59418997|0.002879|-0.001063|5437.24015017|7636.28291348|230|299|1.92708695|2.70678127
2022-02-26 19:38:01|230370219|230370898|2022-02-26 19:36:02|2022-02-26 19:38:01|2823.20000000|2826.23000000|130433.861408|152446.54559|330|350|46.20013808|53.96747784|0.008284|-0.006077|7468.32996149|7680.89355247|263|273|2.64527798|2.72017213
2022-02-26 19:40:02|230370899|230371528|2022-02-26 19:38:02|2022-02-26 19:40:00|2825.72000000|2825.89000000|229009.118039|337990.377534|255|375|81.04773422|119.61401171|0.004142|-0.004108|2821.51927328|8208.01232215|168|257|0.99855056|2.90479871
2022-02-26 19:42:01|230371529|230372105|2022-02-26 19:40:02|2022-02-26 19:42:01|2825.48000000|2825.53000000|85192.8444712|111635.147617|235|342|30.18188671|39.5360722|0.002833|-0.002747|2268.46048566|7613.10880192|189|269|0.80332341|2.69597069
2022-02-26 19:44:02|230372106|230372603|2022-02-26 19:42:01|2022-02-26 19:44:01|2825.52000000|2821.94000000|109520.049938|54821.7310944|196|302|38.78948443|19.41454264|0.001846|-0.004642|2615.82555892|9856.0272024|159|244|0.92632517|3.4901726
2022-02-26 19:46:01|230372604|230373214|2022-02-26 19:44:01|2022-02-26 19:45:59|2821.95000000|2821.53000000|73015.9284468|214022.812545|202|409|25.86611083|75.83283483|0.003592|-0.004042|3149.59021486|18099.5795144|170|323|1.11590353|6.41206262
2022-02-26 19:48:01|230373215|230374083|2022-02-26 19:46:01|2022-02-26 19:48:00|2821.54000000|2820.43000000|107652.38196|149053.187817|322|547|38.16290362|52.83337384|0.002391|-0.002945|4949.54795031|23545.6337862|252|453|1.75453912|8.34668597
2022-02-26 19:50:02|230374084|230374840|2022-02-26 19:48:00|2022-02-26 19:49:58|2820.42000000|2819.24000000|272390.379412|370160.901087|287|470|96.60014436|131.23304496|0.001654|-0.002460|3396.44766873|20761.7423718|199|383|1.20485495|7.36506887
2022-02-26 19:52:01|230374841|230375610|2022-02-26 19:50:00|2022-02-26 19:52:01|2819.24000000|2818.05000000|241624.01422|447159.405214|278|492|85.7073866|158.59275688|0.005323|-0.006097|2897.1449956|16072.8102184|212|405|1.02795239|5.70291433
2022-02-26 19:54:02|230375611|230376295|2022-02-26 19:52:01|2022-02-26 19:54:01|2818.49000000|2817.42000000|224482.668921|130387.099572|269|416|79.71585552|46.29753974|0.004368|-0.005051|3533.99994958|14544.7430088|188|346|1.25435292|5.1632818
2022-02-26 19:56:01|230376296|230376981|2022-02-26 19:54:02|2022-02-26 19:56:01|2817.37000000|2815.18000000|189067.222472|94624.4681695|299|387|67.15088668|33.60431746|0.002491|-0.003636|4615.75275068|12079.3036922|223|332|1.63936009|4.28973491
2022-02-26 19:58:02|230376982|230377761|2022-02-26 19:56:01|2022-02-26 19:58:01|2815.19000000|2812.08000000|119215.929423|59985.4158949|313|467|42.35849395|21.31628266|0.001303|-0.002786|2593.25026164|12224.6085119|247|407|0.92165204|4.34441145
2022-02-26 20:00:02|230377762|230378475|2022-02-26 19:58:02|2022-02-26 20:00:02|2812.06000000|2810.05000000|156331.340484|379519.772953|283|431|55.61698389|135.01565148|0.002532|-0.003689|3359.17991555|10148.1322966|209|358|1.19501737|3.60983589
2022-02-26 20:02:02|230378476|230379273|2022-02-26 20:00:02|2022-02-26 20:02:01|2810.13000000|2816.69000000|145611.709239|96311.7665597|317|481|51.75485595|34.22966479|0.006873|-0.003297|4777.19918663|14158.466248|236|423|1.69797244|5.03126699
2022-02-26 20:04:01|230379274|230379887|2022-02-26 20:02:02|2022-02-26 20:04:01|2816.09000000|2814.45000000|158486.701073|62853.1627702|268|346|56.28363255|22.31713265|0.002651|-0.003747|4680.18630874|10920.0804037|221|301|1.66196837|3.87741131
2022-02-26 20:06:02|230379888|230380408|2022-02-26 20:04:02|2022-02-26 20:06:01|2814.45000000|2813.40000000|52209.4158139|48034.6269416|211|310|18.54964534|17.06114626|0.002927|-0.003892|3074.98029673|12085.6457329|171|272|1.09245049|4.2931546
2022-02-26 20:08:02|230380409|230380988|2022-02-26 20:06:02|2022-02-26 20:08:01|2813.40000000|2812.00000000|178201.412879|51529.6521329|250|330|63.35409248|18.31759279|0.003897|-0.004904|3585.58313634|15742.9995803|184|297|1.27465361|5.59677176
2022-02-26 20:10:02|230380989|230381657|2022-02-26 20:08:02|2022-02-26 20:10:02|2812.01000000|2815.62000000|113919.541713|195632.40413|241|428|40.45928794|69.51258876|0.007732|-0.005164|3217.60552919|18010.5192838|191|356|1.14344515|6.39900412
2022-02-26 20:12:01|230381658|230382244|2022-02-26 20:10:02|2022-02-26 20:11:58|2815.62000000|2814.19000000|55629.5242728|77685.1472997|216|371|19.76751556|27.60080308|0.003110|-0.004167|2817.03312082|16113.6833668|172|335|1.00103587|5.72579186
2022-02-26 20:14:02|230382245|230382887|2022-02-26 20:11:59|2022-02-26 20:13:59|2814.06000000|2818.46000000|29094.5159701|84069.6180685|222|421|10.33646614|29.86000626|0.004186|-0.001472|2855.31400635|15957.0619338|194|371|1.01453267|5.66939609
2022-02-26 20:16:01|230382888|230383497|2022-02-26 20:14:00|2022-02-26 20:15:58|2818.44000000|2814.77000000|166918.460546|52555.3794912|248|362|59.2556341|18.66307579|0.004473|-0.007345|2631.2260867|12070.6764304|189|324|0.93430549|4.28627939
2022-02-26 20:18:01|230383498|230384136|2022-02-26 20:16:02|2022-02-26 20:18:01|2815.04000000|2815.59000000|52470.4795529|168877.587159|203|436|18.64405686|59.99929436|0.003795|-0.003390|3132.89706811|15542.1486009|170|361|1.11317813|5.52198686
2022-02-26 20:20:02|230384137|230384707|2022-02-26 20:18:01|2022-02-26 20:20:02|2815.65000000|2818.19000000|39222.2962064|242426.091526|201|370|13.92468776|86.07507171|0.003838|-0.001952|2752.52192561|11695.2644268|173|299|0.97722592|4.15230033
2022-02-26 20:22:01|230384708|230385306|2022-02-26 20:20:02|2022-02-26 20:22:01|2818.18000000|2815.86000000|71304.1806249|156120.770716|197|402|25.30914449|55.40483862|0.003311|-0.004896|3873.07554153|12456.9535856|150|296|1.37468881|4.42153056
2022-02-26 20:24:02|230385307|230385832|2022-02-26 20:22:02|2022-02-26 20:24:01|2815.93000000|2817.96000000|137913.631579|84837.0038784|173|353|48.96802497|30.11650252|0.003963|-0.002500|2708.38009677|10906.6660863|131|292|0.96129992|3.87169689
2022-02-26 20:26:01|230385833|230386424|2022-02-26 20:24:03|2022-02-26 20:26:01|2817.80000000|2819.47000000|88790.4409916|180006.559803|160|432|31.52216845|63.89068194|0.006496|-0.004561|2079.64617553|12019.5036296|127|332|0.73825739|4.26644856
2022-02-26 20:28:02|230386425|230386998|2022-02-26 20:26:01|2022-02-26 20:28:02|2819.34000000|2824.95000000|111362.545262|421697.159554|166|408|39.46604131|149.44208446|0.009519|-0.005174|2759.13969381|11351.379909|127|295|0.97824196|4.02414042
2022-02-26 20:30:02|230386999|230387638|2022-02-26 20:28:02|2022-02-26 20:30:02|2824.95000000|2823.39000000|170155.502057|155463.54304|237|403|60.23946031|55.02854347|0.002371|-0.003900|3593.56205812|6202.83828348|168|252|1.27247767|2.1959732
2022-02-26 20:32:02|230387639|230388235|2022-02-26 20:30:02|2022-02-26 20:32:01|2823.91000000|2822.47000000|57639.8437761|89986.1630134|199|398|20.42114326|31.87737122|0.001215|-0.002309|3158.92723939|7152.43739828|154|272|1.11910363|2.53377851
2022-02-26 20:34:01|230388236|230388894|2022-02-26 20:32:02|2022-02-26 20:34:01|2822.47000000|2823.50000000|61706.2695265|97064.7055401|235|424|21.85736332|34.38474083|0.004953|-0.004263|3636.04584632|8285.78710452|197|286|1.28792072|2.93504388
2022-02-26 20:36:02|230388895|230389540|2022-02-26 20:34:02|2022-02-26 20:36:01|2823.52000000|2823.13000000|123491.91804|177842.675628|250|396|43.76148437|63.0126055|0.004055|-0.004323|3488.78741902|8114.71040154|205|258|1.23604883|2.87492879
2022-02-26 20:38:01|230389541|230390144|2022-02-26 20:36:02|2022-02-26 20:38:00|2823.12000000|2821.22000000|81162.9389456|59463.2565878|234|370|28.75916623|21.07036487|0.001440|-0.002827|2922.41960691|6497.8852649|186|274|1.03555304|2.30243132
2022-02-26 20:40:02|230390145|230390701|2022-02-26 20:38:01|2022-02-26 20:40:01|2821.22000000|2822.85000000|54925.880794|73793.6741983|184|373|19.46137372|26.14836585|0.003480|-0.002359|1955.58320938|8015.41346339|137|260|0.69294197|2.84009482
2022-02-26 20:42:02|230390702|230391329|2022-02-26 20:40:02|2022-02-26 20:42:01|2822.82000000|2825.17000000|103319.47035|320897.065167|227|401|36.59715796|113.63424172|0.004885|-0.003835|2922.53005485|6866.44567807|162|250|1.03548601|2.43288955
2022-02-26 20:44:02|230391330|230391873|2022-02-26 20:42:02|2022-02-26 20:44:01|2825.13000000|2825.75000000|126737.240692|76797.144868|202|342|44.8636946|27.18101802|0.004729|-0.004171|2547.04489007|7484.05042107|152|221|0.90151073|2.64889922
2022-02-26 20:46:01|230391874|230392442|2022-02-26 20:44:02|2022-02-26 20:46:01|2825.65000000|2826.65000000|127554.629341|79735.7355008|205|364|45.15910639|28.22594252|0.002752|-0.002196|1971.96906972|6769.94615575|159|248|0.69811628|2.39629938
2022-02-26 20:48:02|230392443|230393169|2022-02-26 20:46:02|2022-02-26 20:48:02|2826.63000000|2828.33000000|71864.612834|289636.205389|241|486|25.40583204|102.38763158|0.004379|-0.003453|3357.21827095|9987.25186583|183|314|1.18718108|3.53159217
2022-02-26 20:50:02|230393170|230393777|2022-02-26 20:48:03|2022-02-26 20:50:02|2828.44000000|2827.65000000|151771.809696|174627.537798|231|377|53.6747318|61.76409274|0.004826|-0.005505|2691.44804532|6882.63983952|159|224|0.95190481|2.43420855
2022-02-26 20:52:01|230393778|230394485|2022-02-26 20:50:02|2022-02-26 20:52:00|2827.64000000|2831.68000000|80578.0066252|307335.609611|261|447|28.49185205|108.67598514|0.006324|-0.003943|3689.40356419|6902.54299467|211|272|1.30456031|2.44021882
2022-02-26 20:54:01|230394486|230395187|2022-02-26 20:52:01|2022-02-26 20:54:00|2831.68000000|2833.65000000|101590.693785|326388.244469|227|475|35.86454819|115.20126258|0.004316|-0.003232|2191.43824298|8944.39401956|176|301|0.77378634|3.15787472
2022-02-26 20:56:01|230395188|230396018|2022-02-26 20:54:01|2022-02-26 20:56:01|2833.43000000|2829.41000000|191312.079052|153925.339405|307|524|67.56794732|54.32209476|0.003006|-0.004928|2355.11238141|11263.8140192|222|365|0.83148223|3.97646387
2022-02-26 20:58:01|230396019|230396659|2022-02-26 20:56:01|2022-02-26 20:58:00|2829.36000000|2828.84000000|197042.045199|85865.3535943|225|416|69.64743|30.34432549|0.004248|-0.004581|2635.87848171|9730.14195296|161|291|0.93162528|3.43896979
2022-02-26 21:00:02|230396660|230397346|2022-02-26 20:58:01|2022-02-26 20:59:57|2828.79000000|2824.88000000|107139.371468|70434.049038|268|419|37.90613357|24.91542503|0.001862|-0.004192|4003.17158583|11591.6409211|199|333|1.41621857|4.10091487
2022-02-26 21:02:01|230397347|230397965|2022-02-26 20:59:58|2022-02-26 21:02:01|2824.61000000|2824.17000000|63590.8749361|73482.2031712|207|412|22.51670214|26.01808406|0.003483|-0.003822|3640.7790862|15906.129524|175|341|1.28902666|5.63179989
2022-02-26 21:04:02|230397966|230398657|2022-02-26 21:02:02|2022-02-26 21:03:56|2824.18000000|2824.63000000|51425.641601|99619.3204033|257|435|18.20653709|35.27093605|0.004925|-0.004557|4774.0155057|15656.7757777|217|344|1.68977176|5.54273328
2022-02-26 21:06:02|230398658|230399211|2022-02-26 21:03:58|2022-02-26 21:06:00|2824.62000000|2824.44000000|76910.0866985|73863.8989033|207|347|27.22553143|26.14041435|0.004549|-0.004714|3100.41036817|12370.8679007|152|276|1.09737303|4.37907473
2022-02-26 21:08:01|230399212|230399789|2022-02-26 21:06:02|2022-02-26 21:08:00|2824.44000000|2824.88000000|46257.2973618|91604.187456|190|388|16.37837244|32.42825503|0.002368|-0.001990|2080.0138314|14894.7155801|157|318|0.73641522|5.27312589
2022-02-26 21:10:02|230399790|230400407|2022-02-26 21:08:01|2022-02-26 21:10:01|2824.83000000|2828.09000000|67414.0009306|82349.7039299|225|393|23.85151579|29.14187387|0.002438|-0.000346|3394.61860698|14282.6892931|191|341|1.2014228|5.05348016
2022-02-26 21:12:02|230400408|230401243|2022-02-26 21:10:02|2022-02-26 21:12:02|2828.09000000|2838.38000000|96580.9882116|262317.819899|284|552|34.09798404|92.56372114|0.006585|-0.001244|4489.57816772|17333.0975819|238|460|1.5838128|6.12123841
2022-02-26 21:14:01|230401400|230402399|2022-02-26 21:12:06|2022-02-26 21:13:57|2841.37000000|2842.35000000|183282.040878|203044.165425|543|457|64.49629869|71.44509206|0.002811|-0.002490|12048.6940945|7832.26160953|444|336|4.23948708|2.75552047
2022-02-26 21:16:01|230402640|230403639|2022-02-26 21:14:23|2022-02-26 21:16:01|2844.69000000|2842.35000000|295022.148368|622648.288602|466|534|103.70921715|218.79752002|0.003225|-0.004252|6817.23787382|9929.93018603|337|371|2.39626574|3.49020687
2022-02-26 21:18:01|230403640|230404396|2022-02-26 21:16:01|2022-02-26 21:18:01|2842.19000000|2837.23000000|230746.858836|201538.760715|347|410|81.28070505|71.00525841|0.000430|-0.002975|3603.81949731|9404.00996026|239|315|1.26994413|3.31425501
2022-02-26 21:20:01|230404397|230405217|2022-02-26 21:18:01|2022-02-26 21:20:01|2837.23000000|2841.52000000|186084.554419|394316.20892|399|422|65.50940361|138.84483983|0.004420|-0.002270|3161.89756531|5605.66359354|257|280|1.11307857|1.97354018
2022-02-26 21:22:01|230405568|230406567|2022-02-26 21:20:36|2022-02-26 21:22:01|2847.07000000|2846.18000000|299640.605618|570809.089536|528|472|105.239465|200.36659138|0.007154|-0.007785|4854.11489866|7668.96615972|304|310|1.70529655|2.69354753
2022-02-26 21:24:02|230406857|230407856|2022-02-26 21:22:20|2022-02-26 21:24:02|2845.82000000|2848.85000000|252920.718904|332273.732168|456|544|88.80091322|116.63380685|0.007107|-0.006009|14639.1433689|11216.0727768|368|366|5.13743295|3.93641
2022-02-26 21:26:01|230407857|230408723|2022-02-26 21:24:02|2022-02-26 21:26:01|2848.86000000|2852.63000000|121694.329951|271880.152459|407|460|42.67167827|95.31575789|0.007280|-0.005789|9078.49824866|8855.23771523|340|304|3.18369011|3.10468871
2022-02-26 21:28:01|230408925|230409924|2022-02-26 21:26:24|2022-02-26 21:28:00|2855.18000000|2852.04000000|338845.138428|100354.248502|610|390|118.71434688|35.1597778|0.000853|-0.002177|5658.59015712|6245.34668541|377|321|1.98274056|2.18795992
2022-02-26 21:30:02|230409925|230410809|2022-02-26 21:28:01|2022-02-26 21:30:02|2851.41000000|2855.31000000|209390.799934|138057.574762|469|416|73.35714781|48.36130235|0.001266|0.000828|4543.23694069|5411.08668406|326|322|1.59157326|1.89542188
2022-02-26 21:32:01|230411248|230412247|2022-02-26 21:30:48|2022-02-26 21:32:01|2848.54000000|2835.35000000|533002.01702|284533.6778|605|395|187.61398057|100.14575631|0.002246|-0.007077|4725.04850903|5941.96114309|288|253|1.66290087|2.09020275
2022-02-26 21:34:01|230412399|230413398|2022-02-26 21:32:15|2022-02-26 21:34:00|2834.43000000|2835.34000000|339498.980554|188525.073103|547|453|119.78067523|66.4943142|0.000603|-0.000182|5000.92357711|7819.82624727|322|348|1.76422005|2.75826419
2022-02-26 21:36:02|230413399|230414283|2022-02-26 21:34:01|2022-02-26 21:36:01|2834.37000000|2833.77000000|226617.928523|167638.349189|469|416|79.96872861|59.1358844|-0.000710|0.000476|5405.13072828|6115.2606151|297|317|1.90707493|2.15772855
2022-02-26 21:38:01|230414284|230415116|2022-02-26 21:36:02|2022-02-26 21:38:01|2833.83000000|2832.30000000|221977.321979|105634.159329|461|372|78.36182794|37.29714704|0.001354|-0.001748|4199.06807616|7883.94600643|264|308|1.48222888|2.78305188
2022-02-26 21:40:02|230415117|230415984|2022-02-26 21:38:02|2022-02-26 21:40:01|2831.57000000|2835.03000000|260469.446913|235984.794542|442|426|91.89294127|83.2523282|0.001603|-0.000407|3608.95109177|5468.41207909|276|320|1.27326987|1.92940911
2022-02-26 21:42:01|230415985|230416873|2022-02-26 21:40:02|2022-02-26 21:42:00|2834.74000000|2834.08000000|209589.620946|169120.647879|452|437|73.93268628|59.6473724|0.000527|-0.000811|4658.3733924|7011.99635912|288|337|1.64310147|2.4731454
2022-02-26 21:44:01|230416970|230417969|2022-02-26 21:42:14|2022-02-26 21:44:01|2835.89000000|2834.10000000|246714.056092|218355.748658|529|471|87.02028636|77.01113647|0.002515|-0.003227|4757.56151472|6623.94463546|321|364|1.67789495|2.33616502
2022-02-26 21:46:02|230417970|230418851|2022-02-26 21:44:01|2022-02-26 21:46:01|2834.26000000|2834.00000000|194605.643817|82930.2672743|497|385|68.66828606|29.26059799|0.001718|-0.001836|11469.2007768|6783.22831117|335|319|4.04658972|2.39332017
2022-02-26 21:48:02|230418879|230419878|2022-02-26 21:46:06|2022-02-26 21:48:02|2833.83000000|2825.94000000|418888.251844|161228.70622|571|429|148.04810554|56.96955343|0.000961|-0.003897|16948.5224424|7681.06077641|388|347|5.98759922|2.7137884
2022-02-26 21:50:02|230419879|230420787|2022-02-26 21:48:02|2022-02-26 21:50:01|2825.95000000|2829.37000000|144884.884673|247034.47408|458|451|51.24955807|87.38117841|0.002913|-0.001318|9601.08644027|8706.44642604|305|347|3.39509668|3.07874482
2022-02-26 21:52:01|230420788|230421601|2022-02-26 21:50:02|2022-02-26 21:52:00|2829.36000000|2827.00000000|237251.600798|206332.099042|434|380|83.94574027|72.99953343|0.000066|-0.001163|17094.9795443|7294.25180945|344|296|6.04788541|2.58054196
2022-02-26 21:54:01|230421636|230422635|2022-02-26 21:52:05|2022-02-26 21:54:00|2826.99000000|2823.01000000|341526.395604|227885.537939|571|429|121.00200954|80.72111945|0.001971|-0.003710|19686.5953932|7262.47274334|407|300|6.97132311|2.57191576
2022-02-26 21:56:01|230422636|230423531|2022-02-26 21:54:01|2022-02-26 21:56:01|2823.00000000|2825.78000000|122385.065826|157018.122459|463|433|43.32633664|55.57679865|0.000660|0.000766|16760.254141|6877.83315899|371|335|5.93251816|2.43470751
2022-02-26 21:58:01|230423532|230424464|2022-02-26 21:56:01|2022-02-26 21:58:01|2825.78000000|2826.29000000|134647.729178|454738.879889|454|479|47.66073017|160.93159699|0.001434|-0.001192|14179.1658416|9628.07063411|407|352|5.0185413|3.40762529
2022-02-26 22:00:02|230424465|230425289|2022-02-26 21:58:02|2022-02-26 22:00:02|2826.30000000|2827.49000000|547211.008907|136870.94069|421|404|193.62994069|48.41903401|0.002487|-0.001893|10845.1025958|7917.5495158|314|312|3.83647253|2.80037874
2022-02-26 22:02:01|230425507|230426506|2022-02-26 22:00:23|2022-02-26 22:02:01|2827.58000000|2814.99000000|728635.317895|1284512.55035|632|368|258.55975315|455.84318441|0.000745|-0.006321|21567.1362834|5459.85544006|477|242|7.6526286|1.9363233
2022-02-26 22:04:01|230426507|230427458|2022-02-26 22:02:02|2022-02-26 22:04:00|2815.00000000|2817.80000000|234041.709578|141453.009519|514|438|83.08302168|50.21278799|0.002867|-0.001382|21031.2716933|9094.8314267|405|364|7.46527688|3.22836977
2022-02-26 22:06:02|230427459|230428341|2022-02-26 22:04:01|2022-02-26 22:06:01|2817.79000000|2815.52000000|280502.185001|70389.3373814|514|369|99.54095177|24.98394733|-0.000033|-0.001023|26688.2488725|8541.23125319|414|331|9.47182817|3.03160079
2022-02-26 22:08:02|230428342|230429174|2022-02-26 22:06:02|2022-02-26 22:08:02|2815.47000000|2816.68000000|252273.59349|279861.310496|439|394|89.56667275|99.35296454|0.002078|-0.001461|17794.3378077|7656.69570797|335|300|6.31688063|2.71816412
2022-02-26 22:10:01|230429175|230429849|2022-02-26 22:08:02|2022-02-26 22:10:01|2816.70000000|2818.13000000|109109.732456|171770.994804|368|307|38.72573464|60.95826137|0.003931|-0.002966|16070.9155307|6364.14093657|324|245|5.7040549|2.25878623
2022-02-26 22:12:01|230429850|230430589|2022-02-26 22:10:02|2022-02-26 22:12:00|2818.14000000|2817.77000000|139059.88565|99837.3308983|403|337|49.34391012|35.42337062|0.001644|-0.001541|14257.676173|6292.95472336|346|276|5.05902878|2.23285926
2022-02-26 22:14:01|230430590|230431353|2022-02-26 22:12:01|2022-02-26 22:14:01|2818.24000000|2815.69000000|165944.332066|142495.525478|399|365|58.89474315|50.56904902|0.001660|-0.002990|9375.45075639|7177.27160457|354|295|3.32704735|2.54681885
2022-02-26 22:16:01|230431354|230431958|2022-02-26 22:14:01|2022-02-26 22:16:01|2815.66000000|2816.88000000|254968.805928|429239.580325|284|321|90.55526411|152.39542322|0.003937|-0.003135|4086.67186805|5317.82628658|228|247|1.45112744|1.88791796
2022-02-26 22:18:01|230431959|230432637|2022-02-26 22:16:02|2022-02-26 22:18:01|2816.87000000|2811.50000000|263311.839042|34926.1541211|366|313|93.51949912|12.40647769|0.000083|-0.002761|4834.74530685|6259.69981947|281|271|1.71747346|2.22359911
2022-02-26 22:20:02|230432949|230433948|2022-02-26 22:18:29|2022-02-26 22:20:02|2806.95000000|2800.00000000|573655.92402|202725.292526|631|369|204.78232247|72.35578031|0.001992|-0.005439|8426.58356042|6826.36997313|365|272|3.00695908|2.43624606
2022-02-26 22:22:01|230434167|230435166|2022-02-26 22:20:30|2022-02-26 22:22:01|2800.18000000|2801.42000000|1780858.20714|485596.622246|563|437|636.99661786|173.48152438|0.002991|-0.002738|7674.22736508|9577.83208517|282|296|2.74424537|3.42261482
2022-02-26 22:24:01|230435167|230436077|2022-02-26 22:22:02|2022-02-26 22:24:01|2801.36000000|2807.16000000|273812.615323|354223.696593|425|486|97.56704332|126.29104709|0.001570|0.001197|5571.28627856|11030.989226|280|383|1.98544762|3.93230361
2022-02-26 22:26:01|230436078|230436897|2022-02-26 22:24:01|2022-02-26 22:26:01|2806.61000000|2805.50000000|335309.861781|689302.799375|399|421|119.42441837|245.383341|0.004021|-0.004856|4155.83566815|8091.07811746|234|291|1.48030598|2.88181213
2022-02-26 22:28:02|230436898|230437502|2022-02-26 22:26:02|2022-02-26 22:28:01|2805.48000000|2809.24000000|203766.410102|100038.447614|300|305|72.57278747|35.62494686|-0.001469|0.003597|3589.9372967|6433.40733496|212|246|1.27856257|2.29122885
2022-02-26 22:30:01|230437503|230438420|2022-02-26 22:28:02|2022-02-26 22:30:00|2809.14000000|2805.38000000|606485.263129|85076.6155256|572|346|215.95381075|30.29603347|-0.001293|-0.000661|10550.6204453|5524.04259196|358|300|3.75832391|1.96805918
2022-02-26 22:32:01|230438421|230439011|2022-02-26 22:30:01|2022-02-26 22:32:01|2805.15000000|2807.42000000|43158.5535069|268653.801585|267|324|15.38088553|95.735312|0.001973|-0.000808|3934.75001591|6470.23158671|217|267|1.40223097|2.30578321
2022-02-26 22:34:02|230439012|230439745|2022-02-26 22:32:02|2022-02-26 22:34:01|2807.10000000|2811.63000000|82765.9230121|374019.934165|360|374|29.47341267|133.17933511|0.000691|0.001716|9704.83731408|7280.58657479|283|284|3.455033|2.59190977
2022-02-26 22:36:01|230439746|230440356|2022-02-26 22:34:05|2022-02-26 22:36:01|2811.67000000|2814.54000000|78048.8680567|122342.106436|284|327|27.73959216|43.49057386|0.001506|0.000298|7717.29731688|7381.40277582|253|270|2.74298188|2.6234802
2022-02-26 22:38:01|230440357|230441017|2022-02-26 22:36:02|2022-02-26 22:38:01|2814.51000000|2815.07000000|143117.707286|155241.499836|318|343|50.84136141|55.13798163|0.000900|-0.000556|5882.89529024|6784.97756708|274|282|2.08984875|2.41014622
2022-02-26 22:40:02|230441018|230441644|2022-02-26 22:38:03|2022-02-26 22:40:02|2815.07000000|2809.72000000|117511.716909|52094.0238081|307|320|41.76578683|18.51990999|-0.000536|-0.002456|3998.22366691|5037.66727846|263|266|1.42082918|1.79032542
2022-02-26 22:42:01|230441645|230442199|2022-02-26 22:40:02|2022-02-26 22:42:01|2809.58000000|2807.35000000|56028.6079962|28338.7917841|304|251|19.94872381|10.08921725|0.000029|-0.001346|7748.49212235|4174.85499559|265|220|2.75916666|1.48640246
2022-02-26 22:44:02|230442200|230442938|2022-02-26 22:42:02|2022-02-26 22:44:01|2807.69000000|2799.77000000|198227.735798|43169.5884858|418|321|70.74603097|15.39166437|-0.001268|-0.002727|10145.6085959|5440.65729828|359|281|3.61743372|1.93926426
2022-02-26 22:46:01|230442939|230443719|2022-02-26 22:44:03|2022-02-26 22:46:01|2799.76000000|2806.50000000|543296.347055|110334.526425|388|393|193.82649211|39.34295324|0.002834|0.000553|11395.7069626|8434.87563877|286|312|4.06370719|3.00800307
2022-02-26 22:48:01|230443720|230444434|2022-02-26 22:46:01|2022-02-26 22:48:00|2806.51000000|2806.74000000|194567.820851|47866.0961171|379|336|69.30711959|17.04518449|-0.000362|0.000497|13998.8933259|6376.86818468|308|284|4.9855871|2.271125
2022-02-26 22:50:02|230444435|230445075|2022-02-26 22:48:01|2022-02-26 22:50:02|2806.74000000|2806.32000000|28245.8847574|47277.1401101|319|322|10.06669541|16.84679948|-0.000819|0.000152|9646.93070937|6884.65638977|300|276|3.43759922|2.45329344
2022-02-26 22:52:01|230445076|230445549|2022-02-26 22:50:02|2022-02-26 22:52:01|2806.55000000|2806.96000000|22405.571799|30384.4621541|243|231|7.98294064|10.82499337|0.000182|-0.000126|6682.00364675|5106.03941587|227|201|2.38066101|1.81909811
2022-02-26 22:54:01|230445550|230446200|2022-02-26 22:52:02|2022-02-26 22:54:01|2806.80000000|2806.06000000|167256.466024|105331.290011|350|301|59.59302726|37.52514925|0.001575|-0.002053|6736.56535782|5954.01563732|279|233|2.39991667|2.12076442
2022-02-26 22:56:02|230446201|230446883|2022-02-26 22:54:01|2022-02-26 22:56:01|2806.05000000|2805.68000000|53877.8103165|74566.224335|326|357|19.20945929|26.58647757|0.000250|-0.000684|10961.3295943|6830.86255531|288|292|3.90812468|2.43532318
2022-02-26 22:58:01|230446884|230447881|2022-02-26 22:56:02|2022-02-26 22:58:00|2805.56000000|2792.32000000|214667.745554|112730.842068|613|385|76.69522523|40.33348931|0.000961|-0.007682|27183.3022746|7315.23172087|494|306|9.71195062|2.614416
2022-02-26 23:00:01|230447882|230448875|2022-02-26 22:58:01|2022-02-26 23:00:01|2792.35000000|2797.08000000|128697.860584|155631.267166|517|477|46.05209161|55.69616245|0.003048|-0.001047|7057.31626561|7496.20684817|352|374|2.52543679|2.68216133
2022-02-26 23:02:01|230448891|230449890|2022-02-26 23:00:01|2022-02-26 23:02:01|2796.59000000|2788.86000000|290150.296588|173652.825109|565|435|103.92445016|62.1737766|-0.001859|-0.001295|9298.60497836|6906.75132284|342|340|3.32880181|2.47247682
2022-02-26 23:04:02|230450333|230451332|2022-02-26 23:02:48|2022-02-26 23:04:01|2786.99000000|2783.66000000|1708208.82845|239241.458692|625|375|613.84389939|85.87152485|0.002879|-0.004891|9183.0900188|6175.12473078|307|253|3.29851559|2.21713674
2022-02-26 23:06:01|230451446|230452445|2022-02-26 23:04:16|2022-02-26 23:06:01|2783.14000000|2780.39000000|498738.759807|196957.619492|578|422|179.34790109|70.84105564|0.001366|-0.002650|6550.70301992|5621.91644174|341|316|2.35623898|2.02171902
2022-02-26 23:08:01|230452528|230453527|2022-02-26 23:06:07|2022-02-26 23:08:00|2776.33000000|2783.37000000|319427.154706|189874.655489|506|494|114.95973065|68.28709828|0.001913|0.001300|5239.11067241|7450.45201761|305|380|1.8850739|2.68023191
2022-02-26 23:10:02|230453528|230454374|2022-02-26 23:08:02|2022-02-26 23:10:01|2783.85000000|2784.92000000|135836.651867|113026.492484|394|453|48.81290115|40.60319686|0.004020|-0.003419|4316.85999848|8759.65365947|258|358|1.55072501|3.14654997
2022-02-26 23:12:01|230454375|230455177|2022-02-26 23:10:02|2022-02-26 23:12:01|2784.99000000|2786.94000000|106611.860304|105441.407827|421|382|38.26216468|37.84514111|0.001683|-0.000788|4503.39041932|6520.88514668|309|307|1.61640223|2.34023239
2022-02-26 23:14:01|230455239|230456238|2022-02-26 23:12:12|2022-02-26 23:14:01|2788.58000000|2783.74000000|399195.483928|143894.849085|551|449|143.25068376|51.63489638|0.002717|-0.004666|4268.98307814|7341.60530202|307|353|1.53156076|2.63410785
2022-02-26 23:16:01|230456239|230457232|2022-02-26 23:14:01|2022-02-26 23:16:01|2783.72000000|2783.73000000|650592.999847|140411.746387|497|497|233.97630659|50.46650638|0.001740|-0.001747|3955.87616761|8166.48406755|299|408|1.42166066|2.93459215
2022-02-26 23:18:01|230457233|230457974|2022-02-26 23:16:01|2022-02-26 23:18:01|2783.76000000|2785.35000000|205444.386757|225112.842472|338|404|73.7884867|80.83854928|-0.000209|0.001072|3384.92686373|7115.60084751|210|309|1.2156822|2.55561809
2022-02-26 23:20:02|230457975|230458704|2022-02-26 23:18:03|2022-02-26 23:20:02|2785.52000000|2783.80000000|81856.2661508|82869.36816|347|383|29.39105782|29.74242568|0.000336|-0.001341|3574.85213486|7291.86649734|240|334|1.28355068|2.61774369
2022-02-26 23:22:01|230458705|230459563|2022-02-26 23:20:03|2022-02-26 23:22:01|2783.39000000|2784.53000000|373362.412439|782634.69884|427|432|134.04221628|280.96230213|0.003023|-0.002387|4305.97024787|7290.80709415|275|312|1.54571137|2.61667248
2022-02-26 23:24:02|230459564|230460176|2022-02-26 23:22:02|2022-02-26 23:24:01|2784.02000000|2783.76000000|150275.288901|59221.5065878|304|309|53.98372496|21.27096587|0.000785|-0.001071|3373.43784779|5139.13120263|193|250|1.21172025|1.8458572
2022-02-26 23:26:01|230460177|230460938|2022-02-26 23:24:02|2022-02-26 23:26:00|2783.68000000|2784.65000000|122379.085143|152296.287905|353|409|43.9317817|54.67931611|-0.000169|0.000663|4171.37863811|6114.55295442|247|334|1.49774746|2.19533972
2022-02-26 23:28:01|230460939|230461775|2022-02-26 23:26:01|2022-02-26 23:28:01|2784.65000000|2777.60000000|527813.248555|73221.7057403|494|343|189.81227161|26.33780066|-0.000289|-0.002951|4582.27426113|6178.4991954|284|287|1.64731892|2.22222657
2022-02-26 23:30:01|230461776|230462736|2022-02-26 23:28:02|2022-02-26 23:30:01|2777.61000000|2780.72000000|345688.451101|1259978.08651|449|512|124.2226308|452.2246156|0.005162|-0.003642|4257.80487708|7301.32995492|236|335|1.52913701|2.62238926
2022-02-26 23:32:01|230463207|230464206|2022-02-26 23:30:36|2022-02-26 23:32:01|2773.38000000|2773.50000000|635319.999456|272040.174327|579|421|229.22306699|98.11214851|0.003957|-0.003889|5628.70777358|5886.04935987|324|316|2.03017532|2.12286109
2022-02-26 23:34:01|230464207|230465108|2022-02-26 23:32:01|2022-02-26 23:34:01|2773.51000000|2775.54000000|228534.915263|127472.487284|464|438|82.3578494|45.9350699|0.001543|-0.000623|4379.52023756|5800.36882814|307|350|1.57807605|2.09013003
2022-02-26 23:36:02|230465109|230465808|2022-02-26 23:34:02|2022-02-26 23:36:02|2775.41000000|2779.17000000|133711.920369|125596.566415|337|363|48.13860882|45.21979851|0.002713|-0.000461|3774.20387614|6082.31614812|228|294|1.35888754|2.19000719
2022-02-26 23:38:02|230465809|230466627|2022-02-26 23:36:02|2022-02-26 23:38:01|2779.18000000|2775.65000000|195862.899174|77864.8565939|439|380|70.52645017|28.03200118|-0.000890|-0.000388|4202.31367808|5807.44841076|296|326|1.51320245|2.09069626
2022-02-26 23:40:01|230466628|230467348|2022-02-26 23:38:03|2022-02-26 23:40:01|2775.78000000|2773.99000000|115775.842803|68553.4480208|364|357|41.71128677|24.69304342|-0.000495|-0.000519|3405.08381655|6428.40193074|236|297|1.22675108|2.31562544
2022-02-26 23:42:01|230467378|230468377|2022-02-26 23:40:06|2022-02-26 23:42:00|2774.08000000|2770.88000000|413200.721788|316258.267027|579|421|149.17869125|114.15915838|0.004244|-0.005683|6222.49129661|7148.28961006|334|300|2.24680376|2.58060229
2022-02-26 23:44:01|230468378|230469142|2022-02-26 23:42:02|2022-02-26 23:44:01|2770.54000000|2768.18000000|237112.244356|455511.195587|380|385|85.60641219|164.45427279|0.000933|-0.002086|3966.35544924|7036.93806673|250|286|1.43202184|2.54044404
2022-02-26 23:46:02|230469143|230469844|2022-02-26 23:44:01|2022-02-26 23:46:01|2768.17000000|2774.24000000|196805.595004|151575.497105|332|370|71.0217831|54.7018853|0.005570|-0.001918|2268.15848355|6012.23860347|209|282|0.81834968|2.16953001
2022-02-26 23:48:01|230469845|230470430|2022-02-26 23:46:02|2022-02-26 23:48:01|2774.11000000|2775.95000000|450693.390762|137997.703969|279|307|162.41289908|49.72959011|0.005040|-0.003717|2258.81149134|6624.63762087|161|216|0.81411942|2.3873943
2022-02-26 23:50:02|230470431|230470980|2022-02-26 23:48:01|2022-02-26 23:50:01|2775.89000000|2770.54000000|124668.859822|82808.7711759|289|261|44.92753557|29.83626921|0.002025|-0.005733|3117.42525032|4741.40541062|163|193|1.12329721|1.70841433
2022-02-26 23:52:01|230470981|230471726|2022-02-26 23:50:02|2022-02-26 23:52:00|2770.28000000|2774.98000000|157284.177089|199808.731663|350|396|56.68482817|72.01875719|0.006293|-0.003493|4711.68041912|7187.03760234|209|293|1.69783511|2.58996895
2022-02-26 23:54:01|230471727|230472525|2022-02-26 23:52:02|2022-02-26 23:54:01|2775.39000000|2776.37000000|128428.714374|384054.133179|409|390|46.27475706|138.40264209|0.001461|-0.000970|4183.91473215|6312.775065|273|292|1.50742584|2.27428687
2022-02-26 23:56:01|230472526|230473142|2022-02-26 23:54:01|2022-02-26 23:55:59|2776.77000000|2780.85000000|95891.8117466|160094.343999|287|330|34.51607229|57.64017959|0.003038|-0.000235|2574.09550096|6586.89788359|185|267|0.92657312|2.37134178
2022-02-26 23:58:01|230473143|230473899|2022-02-26 23:56:01|2022-02-26 23:58:00|2780.33000000|2781.77000000|191382.497484|476868.749123|397|360|68.77746987|171.41565762|0.006253|-0.005528|5256.12599547|6607.37414045|231|254|1.88954623|2.37493797
2022-02-27 00:00:02|230473900|230474621|2022-02-26 23:58:01|2022-02-27 00:00:01|2781.21000000|2780.76000000|948315.884157|177307.25545|358|364|341.27916375|63.80831711|0.001636|-0.001873|2975.27183833|7935.59219938|155|256|1.07050766|2.85543617
2022-02-27 00:02:02|230474622|230475228|2022-02-27 00:00:02|2022-02-27 00:02:01|2780.75000000|2780.18000000|93898.615399|146811.943323|289|318|33.76298586|52.76647051|0.004343|-0.004590|3040.80848029|5769.39031412|186|243|1.09334414|2.07413756
2022-02-27 00:04:02|230475229|230475941|2022-02-27 00:02:02|2022-02-27 00:04:01|2780.18000000|2780.22000000|161154.638613|280431.30478|325|388|57.98464507|100.95978388|0.005400|-0.005302|2437.28999249|8017.94550217|167|264|0.87707948|2.88543277
2022-02-27 00:06:01|230475942|230476599|2022-02-27 00:04:02|2022-02-27 00:05:57|2780.50000000|2777.06000000|94647.6454478|64641.3978958|374|284|34.06205245|23.26143174|0.001894|-0.003922|2726.99294757|6168.91304743|227|246|0.98129377|2.2197148
2022-02-27 00:08:01|230476600|230477307|2022-02-27 00:05:58|2022-02-27 00:08:01|2777.05000000|2781.33000000|111186.210955|92000.5718872|355|353|40.02640943|33.1138309|0.004009|-0.001880|3739.13619783|7462.87974796|219|286|1.34581992|2.68582472
2022-02-27 00:10:02|230477308|230477983|2022-02-27 00:08:01|2022-02-27 00:10:02|2781.32000000|2781.40000000|153015.822774|157424.887513|364|312|54.96702948|56.55288369|0.005492|-0.005356|10670.4864465|7324.41504943|250|240|3.83276002|2.63145804
2022-02-27 00:12:02|230477984|230478855|2022-02-27 00:10:02|2022-02-27 00:12:02|2781.40000000|2786.35000000|160707.35569|349024.060289|454|418|57.72076674|125.32386323|0.005444|-0.002903|17423.031741|9451.98435072|355|324|6.25727507|3.39420109
2022-02-27 00:14:01|230478856|230479759|2022-02-27 00:12:02|2022-02-27 00:14:01|2786.43000000|2787.84000000|253307.912704|228778.916038|525|379|90.89576882|82.06654189|0.004844|-0.004134|22339.8976279|7485.13536202|426|286|8.01535223|2.68556969
2022-02-27 00:16:01|230479760|230480455|2022-02-27 00:14:01|2022-02-27 00:16:01|2787.85000000|2786.14000000|320900.269754|116400.547356|394|302|115.11377199|41.75618867|0.003308|-0.004353|15649.9579674|7512.61940028|316|247|5.61407842|2.69502091
2022-02-27 00:18:01|230480456|230480986|2022-02-27 00:16:01|2022-02-27 00:18:01|2786.14000000|2790.70000000|58832.586558|110889.477943|283|248|21.10253003|39.76763323|0.003880|-0.000837|12918.1162036|5520.67449198|248|206|4.63415799|1.98047113
2022-02-27 00:20:02|230480987|230481695|2022-02-27 00:18:02|2022-02-27 00:20:02|2790.71000000|2787.05000000|158402.098335|105275.464191|275|434|56.79162415|37.7344814|0.002914|-0.005306|5099.16702014|10347.2494475|215|370|1.82813693|3.71041163
2022-02-27 00:22:01|230481696|230482369|2022-02-27 00:20:02|2022-02-27 00:22:01|2787.19000000|2783.39000000|101384.184514|79755.2797938|263|411|36.41394634|28.63987553|0.002403|-0.004585|6254.5237389|8547.67695098|212|358|2.24619925|3.06932072
2022-02-27 00:24:01|230482370|230483033|2022-02-27 00:22:02|2022-02-27 00:24:01|2783.74000000|2783.48000000|176646.386199|280597.018804|272|392|63.47195366|100.80688485|0.002753|-0.002821|4427.50632311|8121.68617829|214|305|1.59109669|2.91897628
2022-02-27 00:26:01|230483034|230483826|2022-02-27 00:24:02|2022-02-27 00:26:01|2783.00000000|2773.10000000|454607.641062|132621.580844|439|354|163.78853828|47.78155063|0.003264|-0.008166|9115.59532576|6249.64132418|343|271|3.28291642|2.25064687
2022-02-27 00:28:02|230483827|230484643|2022-02-27 00:26:01|2022-02-27 00:28:00|2772.97000000|2769.96000000|393085.306019|158409.964867|453|364|141.8328637|57.13878182|0.003210|-0.004698|14430.8106614|6118.86661275|319|286|5.20468611|2.20691969
2022-02-27 00:30:02|230484786|230485785|2022-02-27 00:28:24|2022-02-27 00:30:02|2768.01000000|2760.54000000|426960.386759|345660.023501|602|398|154.50107019|125.01407034|0.003887|-0.007214|8492.26864845|6554.9750443|329|268|3.07257425|2.3704777
2022-02-27 00:32:02|230487116|230488115|2022-02-27 00:31:04|2022-02-27 00:32:01|2747.80000000|2747.43000000|1103423.17733|586642.005641|609|391|401.64746971|213.44959745|0.006580|-0.006931|6367.48526015|5307.8550559|269|203|2.31801044|1.93140069
2022-02-27 00:34:01|230488416|230489415|2022-02-27 00:32:25|2022-02-27 00:34:01|2752.95000000|2751.57000000|615104.96694|463847.169811|547|453|223.30786492|168.40857898|0.006219|-0.006907|4746.3183383|7580.11660259|268|280|1.72327192|2.75257662
2022-02-27 00:36:02|230489416|230490366|2022-02-27 00:34:01|2022-02-27 00:36:02|2751.57000000|2756.65000000|402924.453773|228118.417066|489|462|146.37043919|82.86785556|0.005606|-0.003378|4741.37734437|7091.73063461|289|346|1.7222221|2.57551914
2022-02-27 00:38:01|230490367|230491271|2022-02-27 00:36:02|2022-02-27 00:38:01|2756.69000000|2752.98000000|518440.08141|317578.074827|496|409|188.27628183|115.30985961|0.005049|-0.006853|4909.15660624|7132.77422463|260|284|1.78258375|2.59026431
2022-02-27 00:40:01|230491494|230492493|2022-02-27 00:38:28|2022-02-27 00:40:01|2750.65000000|2744.58000000|642183.184693|382187.562015|576|424|233.88558161|139.18478881|0.007117|-0.009750|4599.17302597|6386.94537318|281|283|1.67426812|2.325603
2022-02-27 00:42:01|230492494|230493434|2022-02-27 00:40:02|2022-02-27 00:42:01|2745.08000000|2751.48000000|408971.484639|201292.244332|531|410|148.72839305|73.19889353|0.005603|-0.003045|6700.21610805|7397.97306734|296|318|2.43656894|2.69035112
2022-02-27 00:44:02|230493435|230494347|2022-02-27 00:42:01|2022-02-27 00:44:01|2751.48000000|2748.47000000|318234.898173|241860.857376|501|412|115.6728463|87.90893236|0.003924|-0.005589|4809.42263501|5875.31271784|296|313|1.74801164|2.13549163
2022-02-27 00:46:01|230494348|230495187|2022-02-27 00:44:01|2022-02-27 00:46:01|2748.47000000|2749.55000000|213094.471736|304031.030306|432|408|77.44818064|110.53431035|0.004807|-0.004380|4533.5787199|6477.22996444|267|305|1.64796228|2.35424728
2022-02-27 00:48:01|230495212|230496211|2022-02-27 00:46:05|2022-02-27 00:48:01|2749.70000000|2750.04000000|353068.586371|214822.874933|523|477|128.41333573|78.10897117|0.006169|-0.006077|5485.12844786|7377.21886357|291|348|1.99473412|2.68282186
2022-02-27 00:50:02|230496212|230497067|2022-02-27 00:48:01|2022-02-27 00:50:02|2750.04000000|2750.26000000|254124.318076|176644.842533|464|392|92.35180936|64.19500817|0.002787|-0.002558|4644.64668736|6369.08898923|285|300|1.68813967|2.31494865
2022-02-27 00:52:01|230497068|230497862|2022-02-27 00:50:02|2022-02-27 00:52:00|2750.50000000|2756.79000000|168655.23329|269875.111821|379|416|61.26055041|98.00025969|0.004205|-0.001249|3202.44162413|7390.80264933|232|312|1.1630592|2.68446389
2022-02-27 00:54:02|230497863|230498554|2022-02-27 00:52:01|2022-02-27 00:54:01|2756.85000000|2751.94000000|180305.876115|58382.9960253|382|310|65.46831032|21.2024504|0.003432|-0.006206|3277.90073693|6715.1069143|236|254|1.19021665|2.43798713
2022-02-27 00:56:01|230498555|230499214|2022-02-27 00:54:02|2022-02-27 00:56:01|2751.93000000|2758.24000000|219953.562706|342698.928272|302|358|79.86071969|124.38027985|0.005902|-0.002448|3400.04016636|6502.6570047|174|255|1.23423989|2.36055215
2022-02-27 00:58:01|230499215|230500056|2022-02-27 00:56:02|2022-02-27 00:58:01|2758.12000000|2753.99000000|181319.700972|153032.899171|444|398|65.77838961|55.50423426|0.002225|-0.004186|4559.21751309|6910.04729377|249|299|1.65385663|2.50700995
2022-02-27 01:00:01|230500057|230500816|2022-02-27 00:58:01|2022-02-27 01:00:00|2753.77000000|2748.99000000|180567.261321|248919.303819|430|330|65.60771341|90.38990952|0.001265|-0.003584|5340.80056997|5540.53545688|248|273|1.94032559|2.01260361
2022-02-27 01:02:01|230500817|230501587|2022-02-27 01:00:01|2022-02-27 01:02:01|2748.67000000|2750.06000000|193865.782999|294509.004615|397|374|70.4436142|107.02176656|0.005152|-0.004376|10301.0384968|6036.26492988|253|261|3.74318034|2.19338397
2022-02-27 01:04:01|230501588|230502377|2022-02-27 01:02:01|2022-02-27 01:04:01|2750.44000000|2749.26000000|219460.740611|219325.303411|418|372|79.71554773|79.66137595|0.005869|-0.006612|16028.9196042|7247.42774421|324|277|5.8222532|2.632307
2022-02-27 01:06:01|230502896|230503895|2022-02-27 01:04:53|2022-02-27 01:06:01|2741.67000000|2739.39000000|755808.011951|220297.271294|628|372|276.06457887|80.47154625|0.006035|-0.007078|12131.2578193|6921.05514249|365|274|4.4289088|2.52719795
2022-02-27 01:08:01|230505496|230506495|2022-02-27 01:07:07|2022-02-27 01:08:01|2721.66000000|2719.67000000|640578.789969|356988.3394|562|438|235.56536344|131.27196939|0.005023|-0.006291|4787.30845805|8818.15339653|268|279|1.76059662|3.24316711
2022-02-27 01:10:01|230507056|230508055|2022-02-27 01:08:46|2022-02-27 01:10:01|2724.51000000|2717.96000000|1123368.38734|339290.67999|604|396|412.83920647|124.7003883|0.001460|-0.004904|5306.49494622|5067.13537257|289|269|1.95065234|1.86184782
2022-02-27 01:12:02|230508775|230509774|2022-02-27 01:10:38|2022-02-27 01:12:02|2710.46000000|2710.99000000|934022.521861|404270.833533|601|399|344.62179535|149.15402317|0.007730|-0.007464|5914.16963318|6794.2249846|288|287|2.18225821|2.5067921
2022-02-27 01:14:01|230510338|230511337|2022-02-27 01:12:40|2022-02-27 01:14:01|2707.04000000|2711.68000000|717938.212511|482088.751322|550|450|264.53875112|177.63226915|0.006170|-0.003958|7394.59142228|6846.47478476|270|275|2.72473406|2.52276437
2022-02-27 01:16:01|230511541|230512540|2022-02-27 01:14:20|2022-02-27 01:16:01|2712.16000000|2713.37000000|794211.69767|259470.10536|579|421|292.58050154|95.58534161|0.001553|-0.001175|7077.44426358|5098.83493973|286|314|2.60702853|1.87865673
2022-02-27 01:18:01|230512847|230513846|2022-02-27 01:16:25|2022-02-27 01:18:00|2715.92000000|2723.43000000|646841.550722|895773.801979|527|473|237.79570626|329.31283398|0.003690|-0.000675|5704.54973418|5547.45177874|249|270|2.09674915|2.03905919
2022-02-27 01:20:02|230514039|230515038|2022-02-27 01:18:20|2022-02-27 01:20:01|2720.13000000|2718.53000000|439114.530205|265189.146463|540|460|161.41402222|97.47010268|0.002798|-0.003514|6011.14901453|7234.15915227|316|356|2.20989946|2.6591341
2022-02-27 01:22:02|230515200|230516199|2022-02-27 01:20:18|2022-02-27 01:22:01|2721.27000000|2720.86000000|373259.59067|156689.508471|577|423|137.23846657|57.60564937|0.001743|-0.001905|6424.63161002|5340.11738232|300|342|2.3623383|1.96339442
2022-02-27 01:24:01|230516341|230517340|2022-02-27 01:22:18|2022-02-27 01:24:00|2720.80000000|2717.59000000|351370.317295|218932.473521|549|451|129.25287813|80.54505294|0.001004|-0.002337|4932.44427952|6317.03145276|288|344|1.81456722|2.32397918
2022-02-27 01:26:01|230517341|230518322|2022-02-27 01:24:02|2022-02-27 01:26:01|2717.53000000|2719.71000000|345185.015426|195793.444517|547|435|126.96868981|72.02158021|0.002860|-0.001829|5511.74119527|6162.51354326|298|347|2.02732975|2.26670052
2022-02-27 01:28:01|230518491|230519490|2022-02-27 01:26:21|2022-02-27 01:28:01|2719.97000000|2711.63000000|654012.563952|423400.148723|599|401|240.91832445|155.82881775|0.001622|-0.005494|4663.44405745|6041.38860746|272|274|1.71684252|2.22449952
2022-02-27 01:30:02|230519982|230520981|2022-02-27 01:28:53|2022-02-27 01:30:02|2710.00000000|2704.02000000|736189.545327|335160.475135|609|391|272.28344662|123.96825849|0.001867|-0.004548|6917.90653755|5953.18725872|293|248|2.55761382|2.19999396
2022-02-27 01:32:01|230521416|230522415|2022-02-27 01:30:19|2022-02-27 01:32:01|2706.10000000|2707.95000000|635159.307357|188158.111536|578|422|234.53143858|69.50137815|0.006492|-0.005582|5960.89857381|7237.89988368|296|330|2.2011772|2.67295864
2022-02-27 01:34:01|230522639|230523638|2022-02-27 01:32:19|2022-02-27 01:34:01|2709.64000000|2711.55000000|563699.004046|120375.874042|590|410|207.92352934|44.40156421|0.002384|-0.001563|5511.06341225|6126.01218662|316|322|2.03288918|2.2598177
2022-02-27 01:36:02|230523790|230524789|2022-02-27 01:34:25|2022-02-27 01:36:01|2711.27000000|2710.26000000|520930.918067|215718.199711|566|434|192.28766304|79.64727501|0.001059|-0.001484|4142.65137953|5692.73961706|274|327|1.52913528|2.10153404
2022-02-27 01:38:01|230525074|230526073|2022-02-27 01:36:22|2022-02-27 01:37:58|2709.50000000|2703.62000000|445920.014656|303632.983762|592|408|164.73004906|112.1396825|-0.000678|-0.001572|7342.64021013|6489.92866918|286|290|2.71176849|2.3966647
2022-02-27 01:40:01|230526947|230527946|2022-02-27 01:38:47|2022-02-27 01:39:59|2700.00000000|2703.45000000|819511.715574|452911.711835|534|466|303.6832874|167.7935445|0.009269|-0.007252|5896.13270533|6294.76562127|316|301|2.18474194|2.33259129
2022-02-27 01:42:01|230528098|230529097|2022-02-27 01:40:11|2022-02-27 01:42:01|2706.28000000|2710.09000000|475835.952325|432753.969915|507|493|175.55529575|159.65220586|0.006969|-0.005473|5466.21670762|8931.08364135|273|358|2.01680425|3.29478379
2022-02-27 01:44:01|230529098|230530016|2022-02-27 01:42:01|2022-02-27 01:44:01|2710.49000000|2711.16000000|283681.482569|219735.364986|447|472|104.65944257|81.06626854|0.002901|-0.002556|4568.06463281|9482.07518976|259|363|1.68532264|3.49823498
2022-02-27 01:46:01|230530017|230530816|2022-02-27 01:44:01|2022-02-27 01:46:00|2711.33000000|2713.51000000|220516.79716|265982.391895|380|420|81.2989826|98.0371789|0.003456|-0.002410|2854.18063413|7796.28747684|243|321|1.05229526|2.87413919
2022-02-27 01:48:01|230530874|230531873|2022-02-27 01:46:09|2022-02-27 01:48:00|2713.12000000|2709.72000000|273732.726271|362041.871621|530|470|100.97789578|133.58541381|0.001987|-0.003593|4520.8652121|8012.56046413|332|383|1.66793731|2.95593325
2022-02-27 01:50:01|230531874|230532772|2022-02-27 01:48:01|2022-02-27 01:50:01|2709.72000000|2709.39000000|249249.707942|372613.632624|444|455|91.99886466|137.52502362|0.002656|-0.002847|4298.5947252|7709.60710296|269|337|1.58649116|2.84562855
2022-02-27 01:52:01|230532773|230533716|2022-02-27 01:50:02|2022-02-27 01:52:00|2709.06000000|2701.00000000|403626.851267|111736.330872|508|436|149.18110335|41.30541537|0.003299|-0.006271|5488.6465189|8901.57523486|277|347|2.02932142|3.29031147
2022-02-27 01:54:01|230533717|230534668|2022-02-27 01:52:01|2022-02-27 01:54:00|2701.01000000|2703.60000000|410154.922358|206363.938804|475|477|151.66824108|76.32650957|0.006471|-0.005301|5454.60283411|9334.63823316|281|381|2.01666552|3.45204722
2022-02-27 01:56:01|230534669|230535560|2022-02-27 01:54:01|2022-02-27 01:56:00|2703.65000000|2709.04000000|307590.739916|842957.379058|418|474|113.69750974|311.70297943|0.006108|-0.003427|4344.36036574|7267.61605266|242|288|1.6057412|2.68677365
2022-02-27 01:58:01|230535700|230536699|2022-02-27 01:56:21|2022-02-27 01:58:01|2708.00000000|2698.46000000|518266.548083|538213.698482|555|445|191.84605199|199.10584893|0.006612|-0.011103|4218.14651546|8594.89287199|278|302|1.56160005|3.18294334
2022-02-27 02:00:02|230537527|230538526|2022-02-27 01:59:07|2022-02-27 02:00:02|2690.00000000|2681.70000000|708599.278621|242834.209684|653|347|263.81123134|90.37335817|0.004951|-0.008364|11694.2027167|8120.51552808|356|214|4.35298842|3.02153752
2022-02-27 02:02:01|230539247|230540246|2022-02-27 02:00:45|2022-02-27 02:02:01|2684.33000000|2688.03000000|1003845.92307|580013.469067|482|518|374.16010473|216.03957479|0.005863|-0.004289|4840.57704995|8803.80801336|239|319|1.80290143|3.27954058
2022-02-27 02:04:01|230540247|230541193|2022-02-27 02:02:01|2022-02-27 02:04:01|2688.28000000|2692.37000000|498362.38277|393489.409092|449|498|185.32211608|146.28566436|0.004778|-0.003108|4543.52151657|10475.5150746|273|366|1.68953219|3.89541511
2022-02-27 02:06:01|230541218|230542217|2022-02-27 02:04:03|2022-02-27 02:05:56|2694.13000000|2701.80000000|487066.229898|720742.603228|480|520|180.45854229|267.11908198|0.006404|-0.003156|5537.87169813|8778.66199945|273|312|2.05184813|3.25470944
2022-02-27 02:08:01|230542218|230543172|2022-02-27 02:05:57|2022-02-27 02:08:01|2701.79000000|2701.64000000|410950.563445|815917.190936|476|479|152.14937488|302.11199922|0.003129|-0.003157|8177.87541647|8046.08366145|290|323|3.02776672|2.97915573
2022-02-27 02:10:02|230543173|230543940|2022-02-27 02:08:02|2022-02-27 02:10:01|2701.81000000|2703.12000000|387110.307892|703320.13504|337|431|143.24726735|260.27229248|0.006058|-0.005563|3291.53524541|7172.94428805|178|231|1.21807405|2.65428699
2022-02-27 02:12:02|230543941|230544593|2022-02-27 02:10:03|2022-02-27 02:12:01|2703.48000000|2704.74000000|256428.928244|72306.1343813|304|349|94.89965993|26.75120588|0.005851|-0.005294|3563.58574686|8067.97221505|181|286|1.31805037|2.98442908
2022-02-27 02:14:01|230544594|230545174|2022-02-27 02:12:02|2022-02-27 02:14:01|2704.74000000|2704.75000000|110990.411477|218324.385287|278|303|41.02868036|80.69898966|0.004358|-0.004349|3396.76725905|6285.93819398|185|222|1.25558052|2.32373317
2022-02-27 02:16:01|230545175|230546028|2022-02-27 02:14:03|2022-02-27 02:16:00|2704.78000000|2706.11000000|288352.833482|261995.644067|419|435|106.54474023|96.797055|0.004669|-0.004018|4020.95180801|8737.39589305|231|298|1.48546964|3.22833093
2022-02-27 02:18:02|230546029|230546831|2022-02-27 02:16:01|2022-02-27 02:18:01|2705.96000000|2710.75000000|120698.615164|142126.541415|411|392|44.58623139|52.50084157|0.006651|-0.003969|3807.501142|7950.08097364|262|303|1.40672366|2.93698795
2022-02-27 02:20:02|230546832|230547690|2022-02-27 02:18:02|2022-02-27 02:20:00|2710.52000000|2707.55000000|150832.685366|276705.96187|388|471|55.64054708|102.05076835|0.007028|-0.008637|6594.54137846|11780.6006476|255|345|2.43183643|4.34757874
2022-02-27 02:22:01|230547691|230548665|2022-02-27 02:20:02|2022-02-27 02:22:00|2707.65000000|2696.92000000|395124.969302|288799.175756|425|550|146.18630426|106.8855517|0.005899|-0.011529|5301.70594201|11872.9660713|257|376|1.96110261|4.39087713
2022-02-27 02:24:01|230548718|230549717|2022-02-27 02:22:06|2022-02-27 02:24:01|2696.52000000|2695.78000000|259536.426444|216865.635526|529|471|96.32736882|80.50369783|0.005682|-0.006078|6000.53355234|9147.85228662|301|316|2.22716829|3.39512194
2022-02-27 02:26:01|230549718|230550470|2022-02-27 02:24:01|2022-02-27 02:26:01|2695.67000000|2696.38000000|134524.439625|101800.000631|390|363|49.89060397|37.74533986|0.002762|-0.002258|3406.68825494|6534.47197365|247|288|1.26321188|2.42289831
2022-02-27 02:28:01|230550471|230551320|2022-02-27 02:26:01|2022-02-27 02:28:01|2696.37000000|2700.13000000|168740.505444|394952.530273|403|447|62.47315828|146.26119816|0.006899|-0.004842|4562.92312369|8386.42202603|227|306|1.68978796|3.10616803
2022-02-27 02:30:01|230551321|230551929|2022-02-27 02:28:02|2022-02-27 02:30:01|2700.13000000|2704.20000000|47437.6647714|204472.728173|255|354|17.55227076|75.66369914|0.005115|-0.002419|2807.46376|8592.56675119|174|265|1.03878379|3.17945464
2022-02-27 02:32:02|230551930|230552669|2022-02-27 02:30:01|2022-02-27 02:32:01|2704.20000000|2703.69000000|219744.71662|156671.02783|374|366|81.25781804|57.93860048|0.005146|-0.005645|7786.74547964|7334.23030174|212|275|2.87947076|2.71180164
2022-02-27 02:34:01|230552670|230553378|2022-02-27 02:32:02|2022-02-27 02:34:01|2703.58000000|2707.59000000|85444.5326833|224288.996016|351|358|31.5921368|82.90008522|0.006735|-0.004262|16316.7195976|6510.04835178|291|258|6.03123821|2.40562359
2022-02-27 02:36:02|230553379|230554289|2022-02-27 02:34:01|2022-02-27 02:36:01|2707.58000000|2708.23000000|333190.351714|92579.5401551|498|413|123.02314326|34.17772059|0.003661|-0.003322|16543.8211915|9007.21540829|390|336|6.10779391|3.32565606
2022-02-27 02:38:01|230554290|230554875|2022-02-27 02:36:03|2022-02-27 02:38:01|2707.84000000|2707.67000000|99680.6649654|126317.319536|291|295|36.82675248|46.67679974|0.006098|-0.006273|8080.62385481|6859.21645175|245|233|2.98558891|2.53425941
2022-02-27 02:40:02|230554876|230555530|2022-02-27 02:38:03|2022-02-27 02:40:02|2707.66000000|2705.89000000|93488.3966095|51617.7002277|316|339|34.53253523|19.06529303|0.000225|-0.001219|8019.22737557|8629.81176993|265|276|2.9621521|3.18772681
2022-02-27 02:42:01|230555531|230556222|2022-02-27 02:40:04|2022-02-27 02:42:01|2705.75000000|2705.19000000|88964.793051|247433.009838|330|362|32.8649868|91.40954971|0.002083|-0.002248|7367.01986479|6964.4775217|275|260|2.72135037|2.57256366
2022-02-27 02:44:02|230556223|230556796|2022-02-27 02:42:02|2022-02-27 02:44:02|2705.56000000|2706.78000000|72910.9551503|76143.0814616|277|297|26.94034236|28.13428235|0.003067|-0.002172|3753.95219742|6944.79968089|229|237|1.38712123|2.56613758
2022-02-27 02:46:02|230556797|230557453|2022-02-27 02:44:02|2022-02-27 02:46:01|2706.78000000|2705.26000000|84517.580656|128789.434426|326|331|31.21478688|47.56460246|0.003069|-0.004155|6540.26871322|7887.24247326|290|250|2.41589741|2.91346111
2022-02-27 02:48:02|230557454|230557948|2022-02-27 02:46:02|2022-02-27 02:48:01|2705.21000000|2707.89000000|62758.9391285|79801.7333438|238|257|23.19517506|29.49331269|0.006786|-0.004584|4597.88597189|5951.51602984|197|204|1.69920822|2.19915595
2022-02-27 02:50:02|230557949|230558553|2022-02-27 02:48:02|2022-02-27 02:50:02|2707.88000000|2710.49000000|32661.3523431|243747.515367|270|335|12.05621989|89.98828158|0.005451|-0.003446|5516.2950686|8435.20940031|244|260|2.03637973|3.11402039
2022-02-27 02:52:01|230558554|230559094|2022-02-27 02:50:02|2022-02-27 02:51:59|2710.04000000|2706.65000000|115757.965963|104038.193169|289|252|42.74165476|38.39325696|0.001718|-0.003842|5914.26350563|4870.03696346|249|192|2.18371937|1.79769633
2022-02-27 02:54:01|230559095|230559656|2022-02-27 02:52:01|2022-02-27 02:54:00|2707.10000000|2708.82000000|67752.5839806|115737.218734|274|288|25.03387387|42.74362054|0.003016|-0.002150|5809.65172399|5210.1073734|234|219|2.1456665|1.9243317
2022-02-27 02:56:02|230559657|230560241|2022-02-27 02:54:01|2022-02-27 02:56:01|2708.65000000|2709.71000000|98759.5787665|144065.734819|285|300|36.45579365|53.167428|0.002537|-0.001792|6690.37911518|7842.6914255|231|235|2.46979357|2.89489248
2022-02-27 02:58:01|230560242|230560964|2022-02-27 02:56:02|2022-02-27 02:58:00|2710.21000000|2713.36000000|442775.536646|442763.218753|331|392|163.20359906|163.23978666|0.003090|-0.001532|6380.7852698|9352.17039068|264|264|2.35263782|3.44800816
2022-02-27 03:00:02|230560965|230561627|2022-02-27 02:58:01|2022-02-27 03:00:02|2712.86000000|2711.37000000|83716.5100102|194876.582527|328|335|30.86480048|71.82081328|0.001730|-0.002575|4784.89129941|5549.12671277|284|265|1.7639818|2.04572832
2022-02-27 03:02:01|230561628|230562232|2022-02-27 03:00:02|2022-02-27 03:02:01|2711.38000000|2714.03000000|83232.7299042|148393.864207|248|357|30.68149141|54.71714344|0.004922|-0.003494|3922.68766771|5523.94632895|210|267|1.44616786|2.03655789
2022-02-27 03:04:02|230562233|230562892|2022-02-27 03:02:02|2022-02-27 03:04:01|2714.45000000|2715.10000000|57504.8433193|132152.595754|215|445|21.18032083|48.66655716|0.005836|-0.005538|3016.16512579|13290.5165415|162|358|1.11086291|4.89466551
2022-02-27 03:06:02|230562893|230563726|2022-02-27 03:04:02|2022-02-27 03:06:02|2714.79000000|2717.92000000|321803.896139|173524.618352|291|543|118.44664296|63.85676513|0.011215|-0.009533|3269.5462233|17129.2782359|193|428|1.20380294|6.30684208
2022-02-27 03:08:01|230563727|230564367|2022-02-27 03:06:02|2022-02-27 03:08:00|2717.87000000|2716.65000000|168459.65417|182022.677851|236|405|61.97949157|66.9626999|0.003686|-0.004371|3568.19188676|15500.9819901|166|311|1.31274216|5.70326574
2022-02-27 03:10:01|230564368|230565092|2022-02-27 03:08:01|2022-02-27 03:10:00|2716.64000000|2716.61000000|73949.1828103|113700.022535|243|482|27.21251695|41.85026961|0.003971|-0.003932|2655.33676022|14283.9337135|185|384|0.97714867|5.25677895
2022-02-27 03:12:02|230565093|230565696|2022-02-27 03:10:02|2022-02-27 03:11:57|2716.60000000|2716.35000000|55468.4573287|84249.8159882|227|377|20.43102772|31.03216718|0.002922|-0.003133|3277.22188798|8406.98131032|185|316|1.20707376|3.09616336
2022-02-27 03:14:02|230565697|230566557|2022-02-27 03:11:58|2022-02-27 03:14:00|2716.71000000|2720.73000000|658172.914415|420178.524228|354|507|241.88887883|154.44222597|0.008580|-0.006494|4968.36494806|12045.8774788|214|352|1.82588681|4.42716163
2022-02-27 03:16:01|230566558|230567207|2022-02-27 03:14:00|2022-02-27 03:16:01|2720.84000000|2717.77000000|192448.881363|106647.328836|246|404|70.77810515|39.24443012|0.004254|-0.006074|3159.6494079|10647.0833099|172|330|1.16215324|3.9164872
2022-02-27 03:18:01|230567208|230567736|2022-02-27 03:16:01|2022-02-27 03:18:01|2717.68000000|2717.28000000|167731.096317|161126.09481|255|274|61.75869132|59.29834991|0.005203|-0.005732|5670.67756741|5564.47098585|183|209|2.08746667|2.04824544
2022-02-27 03:20:02|230567737|230568560|2022-02-27 03:18:02|2022-02-27 03:20:02|2716.88000000|2715.04000000|231275.222464|178115.362118|443|381|85.17318|65.5783533|0.002786|-0.003739|23824.5895339|6713.76254058|356|280|8.77286687|2.47219206
2022-02-27 03:22:01|230568561|230569167|2022-02-27 03:20:03|2022-02-27 03:22:01|2715.08000000|2717.87000000|118466.792998|109610.522997|335|272|43.59143831|40.33754271|0.004488|-0.002634|14175.0197371|5264.31473989|281|201|5.21657156|1.93714115
2022-02-27 03:24:01|230569168|230569900|2022-02-27 03:22:03|2022-02-27 03:24:00|2717.90000000|2722.76000000|169417.429497|336514.293391|375|358|62.2675574|123.6172801|0.004814|-0.001901|9634.81458919|6840.62350549|296|274|3.54176923|2.51512024
2022-02-27 03:26:01|230569901|230570769|2022-02-27 03:24:01|2022-02-27 03:26:01|2722.76000000|2723.62000000|99815.6543444|314393.52904|405|464|36.64706804|115.38831941|0.004927|-0.004119|7598.51312213|9128.07077575|350|355|2.7909526|3.35207062
2022-02-27 03:28:01|230570770|230571731|2022-02-27 03:26:02|2022-02-27 03:28:01|2723.64000000|2727.89000000|338087.869255|431336.651426|359|603|124.00005897|158.14796767|0.005391|-0.003299|4844.33796058|12347.4021298|238|421|1.77666825|4.5277971
2022-02-27 03:30:02|230571732|230572496|2022-02-27 03:28:02|2022-02-27 03:30:02|2728.35000000|2724.84000000|266338.279378|127565.615149|317|448|97.67817319|46.77891655|0.002362|-0.004169|3696.72907968|15981.0935508|225|370|1.35587362|5.86142945
2022-02-27 03:32:02|230572497|230573220|2022-02-27 03:30:04|2022-02-27 03:32:01|2724.68000000|2725.42000000|120686.784034|126036.248062|283|441|44.2864905|46.24781262|0.005827|-0.005261|3572.8574637|14420.3237167|209|370|1.31116871|5.29182514
2022-02-27 03:34:01|230573221|230573881|2022-02-27 03:32:02|2022-02-27 03:34:01|2725.31000000|2723.79000000|354022.368483|120524.124353|278|383|129.96743081|44.24968229|0.003967|-0.004892|4077.47078982|8851.18378982|195|315|1.49704982|3.25014718
2022-02-27 03:36:01|230573882|230574651|2022-02-27 03:34:02|2022-02-27 03:36:00|2723.64000000|2721.57000000|111846.817596|189553.76617|411|359|41.1151562|69.67116897|0.002460|-0.003394|14869.5048725|7820.24552645|356|268|5.46517327|2.87438742
2022-02-27 03:38:01|230574652|230575439|2022-02-27 03:36:00|2022-02-27 03:38:01|2721.58000000|2721.80000000|178502.290588|213486.384927|443|345|65.63720927|78.46280248|0.002921|-0.002848|14775.0711466|6313.23912156|372|274|5.43259795|2.32081584
2022-02-27 03:40:02|230575440|230576000|2022-02-27 03:38:02|2022-02-27 03:40:02|2721.85000000|2720.99000000|224845.209233|104432.506786|296|265|82.66910668|38.39256423|0.002409|-0.003241|6902.57122453|5853.5991267|228|212|2.53758211|2.15192525
2022-02-27 03:42:01|230576001|230576598|2022-02-27 03:40:03|2022-02-27 03:42:01|2720.98000000|2719.77000000|154350.250293|145060.800916|261|337|56.75641612|53.33828439|0.002452|-0.003409|4329.3085751|9500.67560149|196|263|1.59178472|3.49323794
2022-02-27 03:44:02|230576599|230577284|2022-02-27 03:42:02|2022-02-27 03:44:01|2719.64000000|2719.28000000|203124.723191|112866.617505|286|400|74.70301085|41.50657769|0.001373|-0.001587|3964.88879086|9835.40348812|221|326|1.45816271|3.61698729
2022-02-27 03:46:01|230577285|230577897|2022-02-27 03:44:02|2022-02-27 03:46:00|2719.15000000|2719.36000000|126948.108316|110485.783541|279|334|46.66775811|40.61713239|0.002459|-0.002590|4199.99887943|5216.8383545|222|264|1.54408329|1.91758725
2022-02-27 03:48:01|230577898|230578520|2022-02-27 03:46:02|2022-02-27 03:48:01|2719.51000000|2720.37000000|48109.1669128|108992.016239|229|394|17.69106153|40.07335876|0.003304|-0.002686|3005.38444514|7977.46171613|194|288|1.10516446|2.93319852
2022-02-27 03:50:02|230578521|230579206|2022-02-27 03:48:02|2022-02-27 03:50:02|2720.38000000|2720.84000000|53693.3211018|83274.3021254|295|391|19.737676|30.60829679|0.001076|-0.000821|2863.16127855|6816.35703205|248|312|1.05246027|2.5054128
2022-02-27 03:52:02|230579207|230579879|2022-02-27 03:50:02|2022-02-27 03:52:01|2720.98000000|2719.72000000|128779.665729|123205.452236|245|428|47.35640433|45.31018006|0.000908|-0.001689|4229.9208283|7713.15418948|191|346|1.55563753|2.83660625
2022-02-27 03:54:01|230579880|230580471|2022-02-27 03:52:02|2022-02-27 03:54:00|2719.73000000|2719.09000000|162573.748322|132329.4436|278|314|59.75698675|48.6317717|0.004691|-0.005063|3630.69361821|4966.9123549|199|241|1.3346424|1.82560199
2022-02-27 03:56:01|230580472|230580977|2022-02-27 03:54:04|2022-02-27 03:55:57|2719.25000000|2718.35000000|65770.990764|92731.0356018|192|314|24.18646326|34.09564783|0.001575|-0.002345|2603.86270273|7315.69396824|159|262|0.95753864|2.68995785
2022-02-27 03:58:02|230580978|230581498|2022-02-27 03:55:58|2022-02-27 03:58:01|2718.36000000|2718.29000000|92766.6859369|81426.1834846|244|277|34.13129274|29.95786612|0.004745|-0.004789|3663.64109802|5070.15980747|191|215|1.34797658|1.86529857
2022-02-27 04:00:03|230581499|230582111|2022-02-27 03:58:03|2022-02-27 04:00:02|2718.39000000|2718.03000000|42841.1843441|71592.2809081|282|331|15.75845638|26.32918106|0.002713|-0.003002|7649.19986766|6671.76224332|255|279|2.8134235|2.45376721
2022-02-27 04:02:01|230582112|230582775|2022-02-27 04:00:03|2022-02-27 04:02:01|2717.67000000|2712.71000000|201373.60024|112847.28226|382|282|74.19174341|41.56102944|0.002759|-0.005963|10196.7927612|6085.20931634|323|235|3.75582308|2.24135439
2022-02-27 04:04:01|230582776|230583621|2022-02-27 04:02:02|2022-02-27 04:04:01|2712.71000000|2710.75000000|217582.287594|182304.450689|453|393|80.25968676|67.22692438|0.005791|-0.006869|15476.7377031|10039.3356242|331|300|5.70907296|3.70269771
2022-02-27 04:06:01|230583622|230584352|2022-02-27 04:04:03|2022-02-27 04:06:01|2710.63000000|2713.75000000|263345.766296|213290.685188|373|358|97.06386577|78.61225017|0.005806|-0.003660|14388.8596009|7077.27247951|295|250|5.30395288|2.60893893
2022-02-27 04:08:01|230584353|230585081|2022-02-27 04:06:01|2022-02-27 04:08:01|2713.75000000|2708.71000000|154431.506891|230329.753822|386|343|56.94026057|84.94533134|0.002745|-0.005472|18887.5115822|6885.28883746|310|275|6.96486776|2.53819175
2022-02-27 04:10:02|230585082|230585747|2022-02-27 04:08:02|2022-02-27 04:09:57|2708.88000000|2711.04000000|63376.3148951|141508.412041|332|334|23.38513729|52.21477309|0.003202|-0.001793|10901.6780305|5417.031175|262|272|4.0222841|1.99876893
2022-02-27 04:12:01|230585748|230586277|2022-02-27 04:09:58|2022-02-27 04:12:01|2711.16000000|2710.04000000|157163.863108|94003.0410756|292|238|57.97291454|34.66852033|0.003041|-0.003982|12022.6464037|5397.40998072|223|197|4.43457544|1.99081519
2022-02-27 04:14:02|230586278|230586848|2022-02-27 04:12:02|2022-02-27 04:14:01|2709.94000000|2712.27000000|121018.5638|129354.165037|289|282|44.6373074|47.70951732|0.003378|-0.001857|11804.2401215|5303.49651942|225|225|4.35408119|1.95629122
2022-02-27 04:16:01|230586849|230587466|2022-02-27 04:14:04|2022-02-27 04:16:01|2711.93000000|2712.70000000|149264.977982|63524.2736295|309|309|55.03913496|23.4226031|0.004506|-0.003988|12628.1113654|5258.38708031|271|264|4.65643633|1.93891905
2022-02-27 04:18:01|230587467|230588186|2022-02-27 04:16:04|2022-02-27 04:18:01|2712.71000000|2709.97000000|225293.157305|137048.035129|418|302|83.06671015|50.52071969|0.002997|-0.004441|18345.4896089|5706.38730611|341|247|6.76537705|2.10447816
2022-02-27 04:20:02|230588187|230588753|2022-02-27 04:18:01|2022-02-27 04:20:02|2709.83000000|2707.89000000|291611.827552|683225.312622|291|276|107.66546913|252.28889516|0.004284|-0.006067|9010.47879264|4984.59510858|224|206|3.32622132|1.83993031
2022-02-27 04:22:01|230588754|230589270|2022-02-27 04:20:03|2022-02-27 04:22:00|2707.87000000|2709.40000000|81414.2476377|60814.1808078|235|282|30.0626232|22.4459119|0.002663|-0.001430|7629.28736543|5767.38614104|199|232|2.81644161|2.12913258
2022-02-27 04:24:01|230589271|230589756|2022-02-27 04:22:01|2022-02-27 04:24:01|2709.48000000|2709.78000000|23726.1621431|25857.0575988|223|263|8.75671129|9.54202034|0.000912|-0.000772|6934.37962844|6127.78446185|209|242|2.55918426|2.2614214
2022-02-27 04:26:02|230589757|230590245|2022-02-27 04:24:03|2022-02-27 04:26:01|2709.77000000|2712.08000000|143173.456607|41382.6437237|244|245|52.82877516|15.2658045|0.004526|-0.002887|8716.93345198|6506.71527495|197|199|3.21586991|2.40020421
2022-02-27 04:28:01|230590246|230590901|2022-02-27 04:26:03|2022-02-27 04:28:01|2711.77000000|2718.63000000|60487.1020671|228567.509944|306|350|22.26474042|84.15612801|0.005935|-0.001616|8026.83247551|6786.41202176|252|273|2.95457882|2.49817185
2022-02-27 04:30:01|230590902|230591621|2022-02-27 04:28:02|2022-02-27 04:30:00|2718.94000000|2720.38000000|166313.379602|63002.1897388|280|440|61.13963551|23.16181758|0.003610|-0.002880|5629.81474534|16342.1792521|203|390|2.06944926|6.00829302
2022-02-27 04:32:01|230591622|230592203|2022-02-27 04:30:01|2022-02-27 04:32:00|2720.32000000|2716.87000000|213484.225741|73630.8099903|208|374|78.50191852|27.07442064|0.002883|-0.005420|3032.34959446|13695.3537755|150|333|1.11527737|5.03642826
2022-02-27 04:34:01|230592204|230592726|2022-02-27 04:32:01|2022-02-27 04:34:01|2716.77000000|2717.41000000|24310.3328605|70437.0601726|170|353|8.95217861|25.93372328|0.003346|-0.003051|2537.55876772|9709.21873337|143|310|0.9343002|3.57437265
2022-02-27 04:36:01|230592727|230593289|2022-02-27 04:34:02|2022-02-27 04:36:01|2717.40000000|2713.58000000|124896.082328|65089.4339849|231|332|46.01557744|23.98307052|0.002543|-0.005286|2782.23390357|8059.982397|171|279|1.02499957|2.96939416
2022-02-27 04:38:02|230593290|230593756|2022-02-27 04:36:02|2022-02-27 04:38:00|2713.33000000|2713.60000000|43249.1994968|74404.1130541|182|285|15.94884806|27.4296534|0.003024|-0.002802|2144.48963033|6042.92351003|155|239|0.79062683|2.22775966
2022-02-27 04:40:02|230593757|230594240|2022-02-27 04:38:02|2022-02-27 04:40:02|2713.59000000|2713.80000000|42015.5848542|38393.4373281|191|293|15.48220314|14.14736605|0.001958|-0.001774|2576.27360878|5567.47011921|155|246|0.94929868|2.05133533
2022-02-27 04:42:02|230594241|230594761|2022-02-27 04:40:02|2022-02-27 04:41:59|2714.23000000|2710.91000000|192483.911569|177168.55159|228|293|70.95052126|65.29025184|0.003071|-0.005828|2692.10796308|5093.40602237|167|221|0.99260255|1.87806451
2022-02-27 04:44:01|230594762|230595270|2022-02-27 04:42:01|2022-02-27 04:44:01|2711.07000000|2710.44000000|56773.8584507|51141.1312879|211|298|20.94433601|18.86304007|0.001934|-0.002398|3523.70661614|6303.23395481|161|246|1.29983453|2.32503145
2022-02-27 04:46:01|230595271|230595664|2022-02-27 04:44:01|2022-02-27 04:46:00|2710.36000000|2715.76000000|26606.2560473|45688.9902981|147|247|9.80716635|16.8389682|0.007246|-0.002017|1418.3787512|4463.12161682|130|206|0.52295347|1.64542968
2022-02-27 04:48:02|230595665|230596038|2022-02-27 04:46:03|2022-02-27 04:48:00|2715.76000000|2713.40000000|66646.4163428|53195.4828347|140|234|24.54525143|19.59198389|0.002390|-0.004947|1216.50831633|4555.15696936|119|196|0.44806495|1.67762549
2022-02-27 04:50:02|230596039|230596515|2022-02-27 04:48:03|2022-02-27 04:50:01|2713.01000000|2709.98000000|112999.8808|76106.9385724|191|286|41.67826967|28.06822388|0.003168|-0.005595|2518.44967008|6353.35921281|142|237|0.92905881|2.34326916
2022-02-27 04:52:01|230596516|230597382|2022-02-27 04:50:02|2022-02-27 04:52:01|2710.08000000|2704.02000000|1474743.2578|227194.076318|476|391|544.89246981|83.93250301|0.007144|-0.011011|4635.19597056|10476.7173802|313|279|1.71145237|3.86966877
2022-02-27 04:54:01|230597383|230598112|2022-02-27 04:52:02|2022-02-27 04:54:01|2703.98000000|2704.35000000|111358.439137|249989.364399|350|380|41.19982129|92.45297045|0.004635|-0.004385|5547.81217723|8108.17516905|288|287|2.05210627|2.99916475
2022-02-27 04:56:01|230598113|230598650|2022-02-27 04:54:01|2022-02-27 04:56:01|2704.34000000|2705.24000000|121543.845499|149794.629339|274|264|44.93851608|55.37737169|0.004907|-0.003994|4407.07732622|4532.13839843|227|215|1.62926686|1.67555016
2022-02-27 04:58:01|230598651|230599165|2022-02-27 04:56:01|2022-02-27 04:57:59|2705.09000000|2706.05000000|52458.873443|96141.9103469|250|265|19.37398472|35.51491649|0.005634|-0.004826|3907.63940824|4927.81531241|235|220|1.44340911|1.82048927
2022-02-27 05:00:03|230599166|230599685|2022-02-27 04:58:02|2022-02-27 05:00:03|2706.06000000|2707.02000000|73560.325296|53902.2079686|249|271|27.17262117|19.91483766|0.003975|-0.003130|4414.20960377|6609.30158866|210|238|1.63077536|2.441863
2022-02-27 05:02:01|230599686|230600236|2022-02-27 05:00:03|2022-02-27 05:02:00|2707.02000000|2704.00000000|124633.341312|79701.5958358|270|281|46.0705768|29.46234658|0.005719|-0.008092|4703.7585924|3797.91320499|218|235|1.73896153|1.40383263
2022-02-27 05:04:02|230600237|230601001|2022-02-27 05:02:01|2022-02-27 05:03:59|2704.00000000|2701.92000000|317326.648459|189345.994205|398|367|117.49219628|70.11427164|0.005424|-0.006955|5541.78695831|6445.06441552|286|290|2.05216504|2.38654421
2022-02-27 05:06:01|230601002|230601522|2022-02-27 05:04:02|2022-02-27 05:06:01|2702.41000000|2703.71000000|105833.808845|98725.89298|238|283|39.16175736|36.52797583|0.004779|-0.003857|3013.56306814|4873.55768419|192|241|1.11503891|1.80311692
2022-02-27 05:08:02|230601523|230602017|2022-02-27 05:06:02|2022-02-27 05:08:01|2703.40000000|2707.97000000|84964.4714699|183901.465251|184|311|31.41203244|67.99685432|0.006326|-0.002821|2616.81548291|5119.36540323|149|245|0.96775825|1.89311386
2022-02-27 05:10:02|230602018|230602444|2022-02-27 05:08:02|2022-02-27 05:10:01|2707.93000000|2714.48000000|54596.8537144|104224.671007|155|272|20.15438492|38.45415383|0.010599|-0.004557|1464.83564369|4806.94151433|125|209|0.5405496|1.77378834
2022-02-27 05:12:01|230602445|230602960|2022-02-27 05:10:03|2022-02-27 05:11:57|2714.21000000|2711.10000000|329255.177717|116084.608702|235|281|121.49239516|42.8120139|0.003755|-0.006301|1657.36262042|4339.56380472|121|211|0.61147663|1.60084173
2022-02-27 05:14:01|230602961|230603864|2022-02-27 05:11:59|2022-02-27 05:14:01|2711.10000000|2712.85000000|187390.987425|242228.639902|290|614|69.01810715|89.21946148|0.008966|-0.007866|2858.15412242|17273.8338017|187|509|1.05293903|6.36249603
2022-02-27 05:16:02|230603865|230604524|2022-02-27 05:14:02|2022-02-27 05:16:01|2712.73000000|2717.38000000|114630.711999|93441.2651482|204|456|42.23906185|34.41290601|0.010346|-0.005461|2277.67291524|12940.5169913|164|408|0.83908459|4.76668605
2022-02-27 05:18:01|230604525|230604952|2022-02-27 05:16:02|2022-02-27 05:18:01|2717.38000000|2717.85000000|117480.613834|158560.052753|164|264|43.22950111|58.33990432|0.008428|-0.008130|1875.1756396|5584.18625346|119|191|0.68995982|2.05452604
2022-02-27 05:20:02|230604953|230605451|2022-02-27 05:18:01|2022-02-27 05:20:01|2718.21000000|2715.23000000|77484.4169633|83944.5248588|210|289|28.52046107|30.87839482|0.003632|-0.005647|2481.16899634|5337.43534649|183|256|0.91301932|1.96397159
2022-02-27 05:22:01|230605452|230605889|2022-02-27 05:20:02|2022-02-27 05:21:58|2715.24000000|2715.26000000|49594.7464905|136133.170282|187|251|18.26716159|50.13561045|0.003826|-0.003779|2289.73641274|3860.75244486|152|199|0.84329697|1.42181604
2022-02-27 05:24:01|230605890|230606309|2022-02-27 05:22:01|2022-02-27 05:24:00|2714.77000000|2720.07000000|79420.0645168|92119.1707581|172|248|29.25206474|33.90933326|0.006241|-0.001704|1776.14938606|5362.81079357|138|217|0.65388312|1.97337361
2022-02-27 05:26:01|230606310|230606898|2022-02-27 05:24:01|2022-02-27 05:26:01|2720.08000000|2717.82000000|248187.826245|222117.342044|232|357|91.31463308|81.7313347|0.004916|-0.006575|4325.11227538|5672.56192851|159|243|1.59108184|2.08672236
2022-02-27 05:28:01|230606899|230607334|2022-02-27 05:26:02|2022-02-27 05:28:00|2717.61000000|2715.49000000|35687.1158887|72988.134351|162|274|13.13622187|26.86534298|0.003604|-0.004716|2425.70111983|5523.38693806|135|209|0.89296515|2.03324819
2022-02-27 05:30:01|230607335|230607766|2022-02-27 05:28:01|2022-02-27 05:30:01|2715.44000000|2715.50000000|117129.128817|94040.0240565|157|275|43.14138694|34.63385501|0.006251|-0.006249|1522.58583489|4293.83809721|112|192|0.56079559|1.58144044
2022-02-27 05:32:01|230607767|230608121|2022-02-27 05:30:01|2022-02-27 05:31:58|2715.49000000|2713.14000000|99004.9389597|96189.5635126|142|213|36.47612611|35.42572018|0.002416|-0.004983|2208.40565056|3752.04351594|106|147|0.8134745|1.38203537
2022-02-27 05:34:02|230608122|230608550|2022-02-27 05:31:58|2022-02-27 05:34:00|2713.14000000|2714.46000000|25391.5681138|72400.4433199|142|287|9.3576952|26.68101271|0.004101|-0.002928|1690.2142347|5290.55572999|118|206|0.62285364|1.94964244
2022-02-27 05:36:01|230608551|230608987|2022-02-27 05:34:02|2022-02-27 05:36:01|2714.33000000|2714.03000000|73357.1376939|49672.0996994|166|271|27.02887133|18.29903058|0.002356|-0.002579|1716.20693748|4625.9743411|128|198|0.63228403|1.70417797
2022-02-27 05:38:01|230608988|230609541|2022-02-27 05:36:02|2022-02-27 05:38:00|2714.03000000|2718.68000000|159666.173647|153787.770257|212|342|58.76468764|56.58815342|0.009400|-0.005450|3490.26034727|7209.62935845|142|220|1.2849323|2.65373383
2022-02-27 05:40:02|230609542|230610041|2022-02-27 05:38:02|2022-02-27 05:40:01|2718.57000000|2718.58000000|92953.5238398|60925.0407473|187|313|34.18699394|22.4079302|0.008230|-0.007534|2996.08175212|10147.8378432|134|242|1.101929|3.73247753
2022-02-27 05:42:01|230610042|230610540|2022-02-27 05:40:02|2022-02-27 05:42:00|2718.53000000|2719.76000000|111253.05048|157069.52545|166|333|40.89947936|57.74259368|0.008321|-0.007037|2662.0867451|11948.5973958|134|257|0.97873097|4.39324823
2022-02-27 05:44:02|230610541|230611093|2022-02-27 05:42:03|2022-02-27 05:43:59|2719.76000000|2721.07000000|470590.020237|264798.5053|159|394|172.82687475|97.30359524|0.005475|-0.004239|1852.53893517|17974.3698654|121|332|0.68080729|6.60544538
2022-02-27 05:46:02|230611094|230611506|2022-02-27 05:44:02|2022-02-27 05:46:01|2721.35000000|2721.41000000|66553.3503831|158125.371204|152|261|24.4503491|58.07961511|0.003911|-0.003856|1641.59680181|5928.92154292|118|170|0.60312552|2.17816862
2022-02-27 05:48:02|230611507|230612110|2022-02-27 05:46:03|2022-02-27 05:48:01|2721.25000000|2723.44000000|85203.6064294|179267.566322|173|431|31.28894567|65.82491017|0.005433|-0.003914|2297.92290823|14261.7836174|123|300|0.84390231|5.23762703
2022-02-27 05:50:02|230612111|230612644|2022-02-27 05:48:02|2022-02-27 05:50:01|2723.44000000|2718.23000000|121220.318579|83593.6131391|179|355|44.54248487|30.71870379|0.006681|-0.010836|2472.74294412|16753.1262836|118|282|0.90870985|6.15670158
2022-02-27 05:52:01|230612645|230613044|2022-02-27 05:50:03|2022-02-27 05:52:01|2718.53000000|2719.05000000|44179.0411488|151297.336596|127|273|16.24402752|55.63182394|0.006415|-0.006250|2601.92600947|12473.7972734|105|215|0.95659316|4.58721465
2022-02-27 05:54:01|230613045|230613441|2022-02-27 05:52:02|2022-02-27 05:53:55|2718.67000000|2715.58000000|79904.5297331|99485.2819392|142|255|29.40697198|36.60464393|0.003192|-0.006597|2650.37532843|11682.7535335|98|206|0.97549643|4.30019976
2022-02-27 05:56:02|230613442|230613972|2022-02-27 05:53:58|2022-02-27 05:56:01|2714.91000000|2711.06000000|140939.92753|55546.0668782|199|332|51.93263597|20.46102102|0.004954|-0.007351|3092.7343619|14841.8956185|146|301|1.13947982|5.46781032
2022-02-27 05:58:01|230613973|230614377|2022-02-27 05:56:01|2022-02-27 05:58:00|2710.61000000|2713.78000000|75325.9139099|137345.631762|108|297|27.78753771|50.65471989|0.007485|-0.003941|933.280701972|8519.37007472|82|235|0.34414188|3.14162671
2022-02-27 06:00:02|230614378|230614882|2022-02-27 05:58:02|2022-02-27 06:00:02|2713.95000000|2709.79000000|99333.7918635|55342.2746927|195|310|36.61820933|20.40861409|0.002292|-0.005546|2958.04759514|7604.69453664|151|276|1.09075344|2.80393377
2022-02-27 06:02:02|230614883|230615327|2022-02-27 06:00:02|2022-02-27 06:02:01|2709.79000000|2714.64000000|93430.2225346|122066.748629|152|293|34.4279403|44.99330786|0.008326|-0.003433|1631.40732201|5725.63934176|120|248|0.60117204|2.11028999
2022-02-27 06:04:01|230615328|230615772|2022-02-27 06:02:02|2022-02-27 06:04:01|2714.63000000|2718.92000000|24388.0712707|258547.474043|117|328|8.98190405|95.16522931|0.009522|-0.004402|960.816190168|7616.20652395|96|271|0.35380294|2.80375341
2022-02-27 06:06:01|230615773|230616172|2022-02-27 06:04:04|2022-02-27 06:05:58|2718.70000000|2718.23000000|49749.3921719|102444.081844|157|243|18.29600441|37.67496819|0.005865|-0.006026|3033.09671291|5318.04560279|138|209|1.11562032|1.95595831
2022-02-27 06:08:01|230616173|230616669|2022-02-27 06:06:01|2022-02-27 06:08:00|2718.05000000|2721.23000000|327924.527185|74731.4007149|193|304|120.59028342|27.47417035|0.010561|-0.006145|3484.7951349|10458.5618211|128|265|1.28146877|3.84547171
2022-02-27 06:10:02|230616670|230617066|2022-02-27 06:08:03|2022-02-27 06:10:02|2721.24000000|2720.58000000|79502.2849837|130584.856228|135|262|29.21987473|47.99692014|0.006387|-0.007143|1551.23119679|11068.248183|102|226|0.5702128|4.06827652
2022-02-27 06:12:01|230617067|230617475|2022-02-27 06:10:04|2022-02-27 06:12:00|2720.57000000|2723.04000000|55084.8166699|79218.930827|125|284|20.24242307|29.1006624|0.008831|-0.006185|2150.29040651|11400.2544326|106|246|0.78997354|4.18837484
2022-02-27 06:14:02|230617476|230617926|2022-02-27 06:12:01|2022-02-27 06:14:01|2723.18000000|2722.09000000|517015.119739|61700.6303941|166|285|189.87545103|22.66883644|0.002507|-0.003541|1815.73138553|8459.00459949|115|237|0.66688874|3.10721204
2022-02-27 06:16:01|230617927|230618459|2022-02-27 06:14:02|2022-02-27 06:16:01|2721.97000000|2722.50000000|199375.814587|148361.453934|213|320|73.23821899|54.49044323|0.005134|-0.004783|2473.43480848|7626.23254671|145|265|0.90852799|2.80108372
2022-02-27 06:18:01|230618460|230618892|2022-02-27 06:16:02|2022-02-27 06:17:59|2722.51000000|2721.55000000|21350.1658027|48880.036609|143|290|7.84747283|17.96187589|0.002101|-0.003916|1350.43610785|7310.66534272|119|262|0.4962406|2.68627142
2022-02-27 06:20:02|230618893|230619352|2022-02-27 06:18:02|2022-02-27 06:20:00|2721.10000000|2721.85000000|118729.498826|54520.2673259|137|323|43.63709468|20.03436218|0.004422|-0.003653|1974.20633315|6422.97061903|111|287|0.72549319|2.36031056
2022-02-27 06:22:01|230619353|230619716|2022-02-27 06:20:02|2022-02-27 06:21:57|2722.46000000|2721.94000000|134558.292253|36262.407601|177|187|49.4501846|13.32454678|0.002186|-0.002675|2621.58654336|2844.75339862|134|163|0.96339821|1.04525338
2022-02-27 06:24:01|230619717|230620148|2022-02-27 06:21:59|2022-02-27 06:24:01|2721.60000000|2725.45000000|50558.9701671|140065.970442|137|295|18.55035366|51.43738259|0.006252|-0.002803|939.365274086|5785.34396454|116|253|0.34496299|2.12503506
2022-02-27 06:26:01|230620149|230620824|2022-02-27 06:24:02|2022-02-27 06:25:59|2725.45000000|2728.49000000|152230.216021|476254.432004|182|494|55.83011846|174.65298165|0.008914|-0.006818|2207.04580448|8959.6881288|124|381|0.809527|3.2860923
2022-02-27 06:28:01|230620825|230621717|2022-02-27 06:26:00|2022-02-27 06:28:01|2728.49000000|2733.26000000|237792.854882|241682.581953|281|612|87.00199063|88.4454555|0.007603|-0.004639|3204.83169722|10394.9832096|189|448|1.17289738|3.80419951
2022-02-27 06:30:01|230621718|230622239|2022-02-27 06:28:02|2022-02-27 06:30:00|2732.99000000|2732.08000000|155162.569279|280990.182012|167|355|56.78764938|102.83544011|0.002936|-0.003740|2160.01942314|3901.5352192|132|212|0.79042725|1.42769213
2022-02-27 06:32:01|230622240|230622821|2022-02-27 06:30:01|2022-02-27 06:32:01|2732.39000000|2735.60000000|346013.156357|201318.147397|212|370|126.52273606|73.60951141|0.010348|-0.007450|2516.40121288|4708.71108353|119|212|0.92002248|1.72177047
2022-02-27 06:34:01|230622822|230623321|2022-02-27 06:32:02|2022-02-27 06:34:00|2735.95000000|2735.18000000|192116.950061|117635.335556|175|325|70.24021952|42.99813306|0.004623|-0.005461|1792.53497324|4900.94581442|125|221|0.65527952|1.79139955
2022-02-27 06:36:02|230623322|230623627|2022-02-27 06:34:01|2022-02-27 06:36:01|2735.34000000|2735.09000000|17327.9667542|81707.8131346|80|226|6.33583551|29.87825625|0.010078|-0.010582|1036.34340652|3802.97815329|70|154|0.3789477|1.39065066
2022-02-27 06:38:02|230623628|230624023|2022-02-27 06:36:02|2022-02-27 06:38:01|2735.09000000|2733.39000000|49223.964252|69647.4947445|139|257|18.00500838|25.48362928|0.006221|-0.007783|2643.16627776|4169.09163989|114|189|0.96703797|1.52544334
2022-02-27 06:40:02|230624024|230624408|2022-02-27 06:38:02|2022-02-27 06:40:01|2733.57000000|2730.90000000|17594.4526759|33938.852946|138|247|6.43923437|12.42115065|0.003116|-0.005489|2167.71734785|4263.78506109|120|196|0.79337352|1.56057231
2022-02-27 06:42:01|230624409|230624773|2022-02-27 06:40:02|2022-02-27 06:42:00|2731.30000000|2732.67000000|94866.0283629|67640.6935798|116|249|34.73517554|24.75377222|0.005455|-0.003660|1172.11409912|4881.60184622|89|184|0.4289816|1.78681266
2022-02-27 06:44:02|230624774|230625098|2022-02-27 06:42:02|2022-02-27 06:44:01|2732.67000000|2732.67000000|70370.4423151|137909.555945|104|221|25.76093126|50.48028135|0.003366|-0.003589|1433.68601264|3795.48332016|86|146|0.52487196|1.38926879
2022-02-27 06:46:01|230625099|230625444|2022-02-27 06:44:02|2022-02-27 06:46:01|2732.66000000|2731.49000000|45032.6718551|83729.4730499|116|230|16.4856937|30.6579367|0.004419|-0.005704|1568.74897137|3522.26425205|95|146|0.5743248|1.28948627
2022-02-27 06:48:01|230625445|230625768|2022-02-27 06:46:02|2022-02-27 06:47:59|2731.48000000|2730.44000000|38351.6426092|43915.8661625|126|198|14.04204781|16.07973162|0.006688|-0.008096|2003.64076862|1898.93104343|108|139|0.73381406|0.69532498
2022-02-27 06:50:02|230625769|230626112|2022-02-27 06:48:01|2022-02-27 06:50:01|2729.87000000|2729.47000000|50902.7425859|66019.4103382|106|238|18.64366718|24.17781957|0.006396|-0.007237|1436.15807029|4255.80610947|80|170|0.52599697|1.55854807
2022-02-27 06:52:01|230626113|230626506|2022-02-27 06:50:02|2022-02-27 06:52:00|2729.35000000|2730.42000000|50933.3290765|86972.2989092|140|254|18.66515216|31.87031312|0.003942|-0.002962|2145.64807687|4306.65962512|113|189|0.78609458|1.57788964
2022-02-27 06:54:01|230626507|230626782|2022-02-27 06:52:03|2022-02-27 06:54:00|2730.43000000|2729.35000000|71011.9691685|86547.1969069|99|177|26.01327562|31.70721442|0.007816|-0.009446|964.976178033|2653.12460613|84|119|0.35347943|0.97190627
2022-02-27 06:56:01|230626783|230627185|2022-02-27 06:54:03|2022-02-27 06:55:59|2729.50000000|2735.44000000|43306.1435959|131551.13676|129|274|15.85762347|48.14205217|0.011193|-0.003295|1827.74777696|4799.55990497|111|197|0.66930955|1.75713777
2022-02-27 06:58:01|230627186|230627856|2022-02-27 06:55:59|2022-02-27 06:57:58|2735.54000000|2732.97000000|203339.327551|251911.23452|276|395|74.330534|92.07274939|0.009481|-0.011101|3765.27419618|5439.49218782|183|235|1.3765867|1.98876431
2022-02-27 07:00:03|230627857|230628327|2022-02-27 06:57:59|2022-02-27 07:00:02|2732.96000000|2733.73000000|87177.1488652|65611.0778019|167|304|31.89215354|24.00388666|0.007621|-0.006932|2341.2461257|4922.94118816|136|203|0.85653315|1.80096976
2022-02-27 07:02:01|230628328|230628788|2022-02-27 07:00:05|2022-02-27 07:02:01|2733.74000000|2738.60000000|7114.00702711|77517.1554229|128|333|2.6000358|28.33796852|0.010795|-0.006117|2091.02642264|5393.71397025|116|207|0.76409934|1.97157083
2022-02-27 07:04:01|230628789|230629235|2022-02-27 07:02:02|2022-02-27 07:04:01|2738.59000000|2738.67000000|59821.1741492|84297.8834762|155|292|21.84392662|30.77797429|0.006563|-0.006482|2272.89803758|5413.60193016|117|202|0.82992238|1.97656028
2022-02-27 07:06:01|230629236|230629663|2022-02-27 07:04:01|2022-02-27 07:05:58|2738.57000000|2739.15000000|172054.481492|95087.8882031|182|246|62.81575613|34.71564906|0.006695|-0.006188|3436.06975171|4268.48951759|131|173|1.25440883|1.55815976
2022-02-27 07:08:01|230629664|230630097|2022-02-27 07:06:02|2022-02-27 07:08:01|2739.03000000|2737.53000000|86041.2208343|152901.045135|202|232|31.43106465|55.84265849|0.003796|-0.005259|6055.51212767|5203.79727165|145|182|2.21160077|1.90043147
2022-02-27 07:10:01|230630098|230630482|2022-02-27 07:08:03|2022-02-27 07:10:00|2737.53000000|2737.65000000|29209.4983075|35277.2035598|184|201|10.67411157|12.8910689|0.006341|-0.006125|3324.35539246|3831.95929463|128|175|1.21472443|1.4002169
2022-02-27 07:12:02|230630483|230630874|2022-02-27 07:10:01|2022-02-27 07:12:01|2737.64000000|2740.79000000|92410.2984901|43313.0067986|181|211|33.73715176|15.81184267|0.008501|-0.005464|5262.09662348|3597.94955464|135|181|1.92041935|1.31326169
2022-02-27 07:14:01|230630875|230631288|2022-02-27 07:12:02|2022-02-27 07:14:01|2740.81000000|2739.08000000|148614.020657|47595.4410874|221|193|54.26618684|17.38044506|0.006035|-0.007611|5178.56716507|4008.93525331|144|165|1.89040842|1.4635033
2022-02-27 07:16:01|230631289|230631727|2022-02-27 07:14:01|2022-02-27 07:15:59|2739.09000000|2739.91000000|92226.3507855|146006.938442|210|229|33.65399542|53.29310633|0.004881|-0.004024|1761.39398287|2774.4430191|136|182|0.64277584|1.0124365
2022-02-27 07:18:02|230631728|230632136|2022-02-27 07:16:02|2022-02-27 07:18:00|2739.86000000|2740.79000000|98321.5202699|63227.0248543|192|217|35.87137553|23.06880611|0.005680|-0.004827|1545.24280092|3606.21441593|116|178|0.56380436|1.3158028
2022-02-27 07:20:02|230632137|230632559|2022-02-27 07:18:02|2022-02-27 07:20:02|2740.78000000|2742.27000000|164409.355657|192682.865381|210|213|59.95139139|70.26749933|0.007221|-0.005975|2915.75320165|3814.97276584|115|158|1.06359011|1.3914415
2022-02-27 07:22:02|230632560|230632848|2022-02-27 07:20:04|2022-02-27 07:22:00|2742.28000000|2742.48000000|160630.709161|91515.7430163|128|161|58.5780707|33.37349844|0.005861|-0.005805|1651.24498659|2564.60984568|75|118|0.60213534|0.93514987
2022-02-27 07:24:02|230632849|230633271|2022-02-27 07:22:04|2022-02-27 07:24:00|2742.53000000|2743.60000000|132490.90663|126985.338891|189|234|48.28398033|46.28323483|0.007901|-0.006367|1809.38791029|3902.8716526|112|171|0.65935708|1.42235527
2022-02-27 07:26:01|230633272|230633715|2022-02-27 07:24:00|2022-02-27 07:26:01|2744.08000000|2745.09000000|157290.221185|67728.8985323|227|217|57.31062074|24.67509994|0.006965|-0.006532|2100.06950653|3590.43969576|127|179|0.76513352|1.30813496
2022-02-27 07:28:02|230633716|230634086|2022-02-27 07:26:03|2022-02-27 07:28:01|2745.21000000|2743.01000000|95991.6088351|95688.6411504|191|180|34.97281682|34.86813202|0.004300|-0.006589|1741.30816841|2563.27576575|116|142|0.63440634|0.93401758
2022-02-27 07:30:01|230634087|230634439|2022-02-27 07:28:02|2022-02-27 07:30:01|2743.01000000|2743.27000000|92667.2316864|66207.7064505|155|198|33.78461224|24.13335301|0.005686|-0.005388|1675.72237991|3017.43833939|106|159|0.6108775|1.09991358
2022-02-27 07:32:01|230634440|230634797|2022-02-27 07:30:01|2022-02-27 07:32:01|2743.41000000|2741.13000000|102926.351218|200548.088608|187|171|37.55184543|73.1732808|0.006113|-0.008990|2118.79009084|2459.69474584|105|120|0.77293643|0.89737445
2022-02-27 07:34:01|230634798|230635166|2022-02-27 07:32:01|2022-02-27 07:34:00|2741.13000000|2742.40000000|45612.9496921|78560.9765915|162|207|16.64454557|28.66387359|0.004551|-0.003440|1436.63149463|3658.21917384|109|176|0.52427133|1.33488456
2022-02-27 07:36:01|230635167|230635675|2022-02-27 07:34:03|2022-02-27 07:36:00|2742.06000000|2744.92000000|179712.203713|109507.59734|269|240|65.47484893|39.90219891|0.006134|-0.003914|2643.58485946|5110.7216193|150|200|0.96310489|1.86207045
2022-02-27 07:38:01|230635676|230636075|2022-02-27 07:36:01|2022-02-27 07:38:01|2744.92000000|2743.34000000|101250.324443|104652.454626|210|190|36.88610085|38.12595976|0.003979|-0.005352|1965.52995486|2610.45589752|124|146|0.71605909|0.9510269
2022-02-27 07:40:02|230636076|230636528|2022-02-27 07:38:02|2022-02-27 07:40:01|2743.34000000|2743.40000000|97386.8628987|168037.845173|203|250|35.49491725|61.25122836|0.005766|-0.005839|2941.33609811|4425.15894253|130|185|1.07203732|1.61285268
2022-02-27 07:42:01|230636529|230636937|2022-02-27 07:40:02|2022-02-27 07:42:00|2743.02000000|2741.52000000|190015.332117|150878.657692|199|210|69.29727049|55.01792753|0.002462|-0.003609|1761.08104389|3201.69728591|114|174|0.6422514|1.16739657
2022-02-27 07:44:01|230636938|230637313|2022-02-27 07:42:03|2022-02-27 07:44:01|2741.48000000|2742.12000000|63391.8739688|120065.113605|175|201|23.11529622|43.78850179|0.004447|-0.003862|2317.58279966|3975.74877037|111|155|0.8450687|1.44980922
2022-02-27 07:46:02|230637314|230637674|2022-02-27 07:44:02|2022-02-27 07:46:00|2742.27000000|2742.71000000|72092.0241725|43369.1498803|190|171|26.28956954|15.81316715|0.003304|-0.002949|1592.76193302|3329.0707381|117|139|0.58071663|1.21381973
2022-02-27 07:48:01|230637675|230638153|2022-02-27 07:46:01|2022-02-27 07:48:01|2742.71000000|2739.59000000|246306.367434|111589.571969|247|232|89.84301774|40.70093636|0.005428|-0.007837|3854.87382394|4109.23076487|147|181|1.40598692|1.4990173
2022-02-27 07:50:02|230638154|230638601|2022-02-27 07:48:01|2022-02-27 07:50:01|2739.60000000|2737.58000000|209698.291482|95882.2136596|238|210|76.57979025|35.01197177|0.006799|-0.008917|2389.69363363|3689.22076098|132|175|0.87255941|1.34711198
2022-02-27 07:52:01|230638602|230639073|2022-02-27 07:50:02|2022-02-27 07:52:01|2737.59000000|2740.36000000|139086.874892|144972.12341|220|252|50.77845645|52.92067232|0.008911|-0.005974|2604.28340631|4803.53577519|117|190|0.95060022|1.75370888
2022-02-27 07:54:02|230639074|230639622|2022-02-27 07:52:02|2022-02-27 07:54:01|2740.44000000|2738.25000000|303530.696488|73075.4610695|317|232|110.82006519|26.67254204|0.002158|-0.003610|4139.11226616|3376.26222609|156|200|1.51117954|1.23270933
2022-02-27 07:56:01|230639623|230640033|2022-02-27 07:54:02|2022-02-27 07:56:01|2738.25000000|2738.84000000|57881.3441676|115541.880723|183|228|21.13122758|42.18296013|0.002739|-0.002140|1705.14470096|2861.01050301|119|181|0.62247512|1.04448569
2022-02-27 07:58:01|230640034|230640439|2022-02-27 07:56:01|2022-02-27 07:58:01|2739.03000000|2740.19000000|76970.8985548|63844.6292406|198|208|28.10019811|23.30714594|0.003129|-0.002128|2495.27638477|3747.855479|124|180|0.91099768|1.36822756
2022-02-27 08:00:02|230640440|230640789|2022-02-27 07:58:02|2022-02-27 08:00:01|2740.13000000|2737.24000000|154553.215951|234790.094705|167|183|56.43836253|85.74579926|0.003652|-0.006748|1806.13988024|3654.59275686|87|143|0.65950956|1.33445919
2022-02-27 08:02:01|230640790|230641186|2022-02-27 08:00:02|2022-02-27 08:02:00|2737.16000000|2740.26000000|47048.849235|66157.7535594|190|207|17.17920879|24.16344549|0.005609|-0.002706|2511.0032539|3986.46201491|120|170|0.9168401|1.45565814
2022-02-27 08:04:01|230641187|230641672|2022-02-27 08:02:03|2022-02-27 08:04:00|2740.43000000|2735.57000000|83587.1236101|87598.4182625|257|229|30.5303915|32.00197198|0.004625|-0.009199|3974.70607247|4021.19066685|161|192|1.4520322|1.46896843
2022-02-27 08:06:01|230641673|230642104|2022-02-27 08:04:01|2022-02-27 08:06:01|2736.13000000|2735.20000000|112126.666431|137107.106507|222|210|40.98157158|50.08189096|0.003541|-0.004456|2867.48144804|3067.79222804|142|165|1.04789402|1.12101872
2022-02-27 08:08:01|230642105|230642692|2022-02-27 08:06:01|2022-02-27 08:08:01|2735.21000000|2729.32000000|289043.145145|93707.7566573|347|241|105.79600327|34.26667101|0.003581|-0.008203|3782.76919443|3745.03871058|210|186|1.38380016|1.36972699
2022-02-27 08:10:01|230642693|230643068|2022-02-27 08:08:01|2022-02-27 08:10:01|2728.96000000|2728.71000000|59609.1371206|94915.0789038|202|174|21.82930487|34.75426986|0.006799|-0.006408|2874.25627041|3583.6110133|134|143|1.05243645|1.31214522
2022-02-27 08:12:01|230643069|230643475|2022-02-27 08:10:01|2022-02-27 08:12:01|2728.30000000|2731.21000000|228956.974989|89479.8010024|202|205|83.86431754|32.7669263|0.010123|-0.006887|2311.20486587|3804.4698525|126|169|0.84642631|1.39332781
2022-02-27 08:14:02|230643476|230643883|2022-02-27 08:12:05|2022-02-27 08:14:01|2731.07000000|2733.30000000|54787.5484878|67769.9863786|192|216|20.04624969|24.79772147|0.007319|-0.005234|1737.63932035|3205.41379172|133|180|0.63585563|1.17279533
2022-02-27 08:16:01|230643884|230644186|2022-02-27 08:14:03|2022-02-27 08:16:01|2733.29000000|2732.72000000|26839.6691884|54515.3003781|158|145|9.81996247|19.94501634|0.003681|-0.004842|1917.62490178|2365.4737714|107|128|0.70165616|0.86547986
2022-02-27 08:18:02|230644187|230644608|2022-02-27 08:16:02|2022-02-27 08:18:01|2732.68000000|2727.37000000|89906.8168803|44868.4357037|255|167|32.92469281|16.43857577|0.006046|-0.010907|2302.80434732|2771.8663773|151|143|0.84357148|1.01547881
2022-02-27 08:20:02|230644609|230645282|2022-02-27 08:18:02|2022-02-27 08:20:02|2727.62000000|2727.00000000|422155.108448|162613.362354|403|271|154.91139196|59.65430408|0.006850|-0.007516|4237.26956018|3978.57942639|211|211|1.55460809|1.4597434
2022-02-27 08:22:01|230645283|230645779|2022-02-27 08:20:02|2022-02-27 08:22:01|2726.99000000|2729.43000000|324426.076929|281580.792851|262|235|118.88553723|103.22917947|0.009410|-0.006913|2150.9355225|2685.67886822|170|189|0.78850414|0.98458971
2022-02-27 08:24:01|230645780|230646155|2022-02-27 08:22:01|2022-02-27 08:23:57|2729.20000000|2726.74000000|51644.3915812|27557.5955289|186|190|18.9320588|10.10204514|0.002833|-0.005275|1869.51677362|4665.66710588|120|168|0.68526096|1.71019037
2022-02-27 08:26:01|230646156|230646498|2022-02-27 08:24:00|2022-02-27 08:26:00|2726.74000000|2729.92000000|43396.8543947|88878.3978425|167|176|15.90457657|32.57398461|0.005908|-0.002543|2273.5821682|4013.5769259|108|143|0.83319206|1.47064477
2022-02-27 08:28:01|230646499|230646964|2022-02-27 08:26:02|2022-02-27 08:28:01|2729.85000000|2737.06000000|75526.3195403|106811.414236|247|219|27.61018296|39.09751562|0.011144|-0.004151|2877.14522372|3941.02438906|160|187|1.05220586|1.44175611
2022-02-27 08:30:02|230646965|230647452|2022-02-27 08:28:03|2022-02-27 08:30:02|2737.18000000|2738.13000000|210989.570662|155966.296676|278|210|77.04258445|56.94580761|0.009959|-0.009018|3291.40320739|3021.4758474|165|168|1.20188278|1.10333884
2022-02-27 08:32:01|230647453|230648098|2022-02-27 08:30:02|2022-02-27 08:32:01|2738.12000000|2742.55000000|188041.472891|96862.4736797|346|300|68.55080843|35.32511312|0.007697|-0.004309|3687.97988552|4688.05662148|203|244|1.34482126|1.70960046
2022-02-27 08:34:01|230648099|230648833|2022-02-27 08:32:01|2022-02-27 08:34:01|2742.31000000|2744.98000000|169178.319743|246537.403622|391|344|61.63840305|89.8297937|0.006113|-0.004621|6769.97527779|6840.94264145|210|245|2.46706549|2.4924271
2022-02-27 08:36:02|230648834|230649351|2022-02-27 08:34:02|2022-02-27 08:35:59|2744.79000000|2741.30000000|198398.92848|110787.466336|299|219|72.28961307|40.36685495|0.005439|-0.008784|6128.36880952|4233.18702034|187|167|2.23352583|1.54272102
2022-02-27 08:38:01|230649352|230649820|2022-02-27 08:36:02|2022-02-27 08:38:01|2741.30000000|2743.05000000|301150.747473|110718.281422|286|183|109.78962672|40.35433358|0.008897|-0.006924|3714.22616406|2749.51432236|172|148|1.35423542|1.00219153
2022-02-27 08:40:02|230649821|230650244|2022-02-27 08:38:02|2022-02-27 08:40:02|2743.04000000|2742.68000000|116995.818829|107884.274655|234|190|42.6543533|39.34562251|0.007592|-0.007700|5323.40188285|3879.1417209|147|147|1.94087468|1.41438698
2022-02-27 08:42:01|230650245|230650625|2022-02-27 08:40:02|2022-02-27 08:42:00|2742.45000000|2739.36000000|87546.3729653|73845.3107177|211|170|31.9372711|26.93488042|0.003903|-0.007435|6018.65786248|2726.39058122|142|128|2.19572044|0.99454921
2022-02-27 08:44:01|230650626|230651325|2022-02-27 08:42:02|2022-02-27 08:44:01|2739.35000000|2725.90000000|174843.296343|230296.790004|446|254|63.95700364|84.30343503|0.006641|-0.015993|19782.6172298|5834.17503006|320|193|7.24141291|2.13614762
2022-02-27 08:46:01|230651326|230652092|2022-02-27 08:44:02|2022-02-27 08:46:01|2726.31000000|2732.68000000|66529.8581944|53821.2020348|439|328|24.37614661|19.71363369|0.010013|-0.004762|11750.477645|5770.71488682|339|287|4.30407157|2.11397046
2022-02-27 08:48:01|230652093|230652697|2022-02-27 08:46:01|2022-02-27 08:48:01|2732.65000000|2736.23000000|72250.0978546|111293.058818|317|288|26.42586346|40.69522376|0.007821|-0.005267|12862.1701638|6317.49562323|241|236|4.70379626|2.31076895
2022-02-27 08:50:02|230652698|230653408|2022-02-27 08:48:04|2022-02-27 08:50:02|2736.23000000|2744.63000000|318046.628773|340606.830304|427|284|115.89784762|124.14530261|0.013885|-0.007022|17164.1976497|3629.75094021|280|191|6.25618214|1.32360332
2022-02-27 08:52:01|230653409|230654039|2022-02-27 08:50:03|2022-02-27 08:52:01|2744.71000000|2748.21000000|495674.928391|297004.357606|357|274|180.57532055|108.14305341|0.006806|-0.004149|14661.4305593|3650.42536438|231|177|5.33859253|1.32936662
2022-02-27 08:54:01|230654040|230654622|2022-02-27 08:52:02|2022-02-27 08:54:00|2747.93000000|2747.04000000|200405.089678|153096.138077|356|227|72.98946749|55.74695396|0.010885|-0.011391|18305.8561335|2093.43105476|310|146|6.66618115|0.76238321
2022-02-27 08:56:01|230654623|230655064|2022-02-27 08:54:03|2022-02-27 08:55:58|2746.82000000|2746.21000000|128606.010026|44874.3380036|254|188|46.83527254|16.33995713|0.007372|-0.008800|11202.8438101|2953.17365702|225|155|4.07912439|1.07533311
2022-02-27 08:58:02|230655065|230655566|2022-02-27 08:56:01|2022-02-27 08:58:01|2746.69000000|2745.57000000|387046.25708|214307.808954|280|222|141.03599785|78.07616304|0.007857|-0.009680|8650.10047299|3544.65699427|241|160|3.15102111|1.2913318
2022-02-27 09:00:02|230655567|230655968|2022-02-27 08:58:02|2022-02-27 09:00:02|2745.89000000|2744.01000000|109920.541377|24401.637046|230|172|40.03869649|8.88881113|0.005521|-0.007626|6182.22219348|2796.41076049|193|152|2.25178632|1.01855302
2022-02-27 09:02:01|230655969|230656375|2022-02-27 09:00:02|2022-02-27 09:02:00|2744.02000000|2745.75000000|24902.9042338|59915.1777788|219|188|9.0664225|21.82530981|0.009743|-0.006826|7198.70179768|2249.03038127|209|157|2.62104333|0.81889139
2022-02-27 09:04:02|230656376|230656806|2022-02-27 09:02:02|2022-02-27 09:04:01|2745.73000000|2741.56000000|24002.7585176|95088.6264608|257|174|8.74716791|34.65560761|0.004716|-0.009088|7264.07381769|3365.99320792|245|144|2.64676293|1.22664342
2022-02-27 09:06:01|230656807|230657220|2022-02-27 09:04:02|2022-02-27 09:06:00|2741.37000000|2739.88000000|35428.9655787|113943.307848|238|176|12.93925502|41.60737891|0.008958|-0.011156|6284.18658493|2646.48270046|218|146|2.29445314|0.96637165
2022-02-27 09:08:01|230657221|230657661|2022-02-27 09:06:01|2022-02-27 09:07:59|2740.10000000|2741.29000000|53603.3005885|107196.742449|256|185|19.56236408|39.13116296|0.009245|-0.007504|6724.61591281|2654.555154|234|157|2.45399064|0.96877841
2022-02-27 09:10:01|230657662|230658221|2022-02-27 09:08:02|2022-02-27 09:10:01|2741.77000000|2747.37000000|164002.432212|75300.15953|344|216|59.72184956|27.43424675|0.015446|-0.008997|7409.60683687|2558.61593531|288|174|2.69854353|0.93190866
2022-02-27 09:12:02|230658222|230658628|2022-02-27 09:10:02|2022-02-27 09:12:01|2747.31000000|2747.30000000|36482.3165757|51314.1682547|147|260|13.28498074|18.68660978|0.005993|-0.005670|1535.51903626|4874.59814356|117|234|0.55916886|1.77513212
2022-02-27 09:14:01|230658629|230659391|2022-02-27 09:12:02|2022-02-27 09:14:01|2747.12000000|2755.12000000|244816.061937|1012725.71024|253|510|88.95511332|368.18010057|0.013531|-0.007439|3275.93044013|8936.11766292|155|337|1.19104712|3.24678846
2022-02-27 09:16:01|230659392|230660265|2022-02-27 09:14:01|2022-02-27 09:16:01|2755.11000000|2754.09000000|350879.559411|214757.616374|297|577|127.32856298|77.90972746|0.009682|-0.010130|2924.16817258|10297.6973843|200|345|1.06104608|3.7369888
2022-02-27 09:18:01|230660266|230660854|2022-02-27 09:16:02|2022-02-27 09:18:01|2754.12000000|2758.96000000|185683.543856|254733.622305|202|387|67.34044281|92.37057883|0.010258|-0.006409|2760.0594095|4373.49357665|149|219|1.00082158|1.58589569
2022-02-27 09:20:02|230661064|230662063|2022-02-27 09:18:29|2022-02-27 09:20:01|2763.77000000|2762.90000000|357140.192162|419747.200677|322|678|129.25205054|151.89840577|0.008973|-0.009770|3142.38685235|6643.46683406|182|320|1.13720854|2.40410406
2022-02-27 09:22:01|230662064|230662832|2022-02-27 09:20:02|2022-02-27 09:22:01|2762.97000000|2760.92000000|389153.604276|1027784.71044|312|457|140.84564611|371.82282872|0.010447|-0.011709|3578.07732472|3814.16781368|189|222|1.29476898|1.38027243
2022-02-27 09:24:01|230662833|230663531|2022-02-27 09:22:02|2022-02-27 09:24:01|2760.90000000|2759.42000000|290734.14699|555681.67082|274|425|105.33009541|201.38207592|0.011482|-0.012619|2813.11528619|4343.83118254|177|226|1.01921633|1.57409066
2022-02-27 09:26:01|230663532|230663893|2022-02-27 09:24:02|2022-02-27 09:26:00|2759.00000000|2759.11000000|48640.3310051|62755.1511538|139|223|17.63294781|22.74659201|0.015952|-0.015600|1466.86591926|2720.74054874|117|148|0.53170794|0.98627117
2022-02-27 09:28:02|230663894|230664240|2022-02-27 09:26:02|2022-02-27 09:28:01|2759.11000000|2758.06000000|65499.5598484|72001.7527619|129|218|23.74843783|26.11131514|0.012018|-0.012986|1428.38112048|2117.85884462|106|128|0.51785651|0.76793821
2022-02-27 09:30:02|230664241|230664633|2022-02-27 09:28:02|2022-02-27 09:30:02|2758.07000000|2755.21000000|101427.182515|304139.365775|158|235|36.80070858|110.30087009|0.007856|-0.012057|2127.14719047|4486.76676107|116|146|0.77156268|1.62773609
2022-02-27 09:32:01|230664634|230665054|2022-02-27 09:30:04|2022-02-27 09:31:58|2755.21000000|2753.71000000|194743.72361|124314.847665|160|261|70.67652838|45.10119377|0.009636|-0.011213|1056.52835011|11131.1729096|101|184|0.38341137|4.039065
2022-02-27 09:34:01|230665055|230665449|2022-02-27 09:32:01|2022-02-27 09:34:01|2753.42000000|2752.46000000|114397.736833|70370.0492857|165|230|41.5574687|25.5625745|0.010535|-0.011823|1657.90313704|10767.2671586|117|210|0.60216693|3.91104178
2022-02-27 09:36:02|230665450|230665908|2022-02-27 09:34:02|2022-02-27 09:36:00|2752.46000000|2753.19000000|183718.654911|225027.210421|182|277|66.77933016|81.76424679|0.011493|-0.011023|2350.24658555|10595.9358031|131|218|0.85422664|3.8511436
2022-02-27 09:38:02|230665909|230666265|2022-02-27 09:36:02|2022-02-27 09:38:01|2753.38000000|2753.19000000|24894.4928569|85932.5420471|146|211|9.04503195|31.22132683|0.009436|-0.009997|2082.91881356|6380.7655128|119|193|0.7569226|2.31871094
2022-02-27 09:40:01|230666266|230666594|2022-02-27 09:38:03|2022-02-27 09:40:01|2752.62000000|2757.27000000|42388.7299033|105300.240776|134|195|15.38291729|38.20649917|0.013760|-0.008911|1467.85122756|3115.66508147|102|152|0.53266545|1.1308251
2022-02-27 09:42:02|230666595|230666990|2022-02-27 09:40:03|2022-02-27 09:42:02|2756.80000000|2758.87000000|249386.256561|42772.4362041|203|193|90.39873454|15.50649081|0.010644|-0.008260|3361.79783569|3118.67534697|153|164|1.21899584|1.13064183
2022-02-27 09:44:02|230666991|230667271|2022-02-27 09:42:02|2022-02-27 09:43:59|2758.91000000|2759.49000000|17518.3149519|26408.7083497|99|182|6.34813309|9.57021399|0.009390|-0.008403|1128.64310253|3790.24652428|87|163|0.40903147|1.37354375
2022-02-27 09:46:01|230667272|230667645|2022-02-27 09:44:03|2022-02-27 09:46:01|2759.58000000|2758.52000000|134642.839222|182002.430855|160|214|48.82633788|66.03641871|0.011297|-0.012572|1515.53278201|3486.31283307|128|152|0.54973169|1.26509264
2022-02-27 09:48:01|230667646|230667915|2022-02-27 09:46:01|2022-02-27 09:48:00|2758.52000000|2758.73000000|12545.4885545|50840.432961|117|153|4.5490282|18.43524302|0.005609|-0.005181|1409.95218895|3115.1580622|103|124|0.51129476|1.12965647
2022-02-27 09:50:01|230667916|230668251|2022-02-27 09:48:01|2022-02-27 09:50:01|2758.55000000|2763.80000000|56845.0608267|67594.0318071|154|182|20.59693418|24.48717467|0.009561|-0.004400|1312.35874769|2809.46988154|133|155|0.47546904|1.01805853
2022-02-27 09:52:01|230668252|230668907|2022-02-27 09:50:01|2022-02-27 09:52:01|2763.65000000|2765.74000000|151588.082226|498934.2867|232|424|54.77495801|180.44633587|0.009403|-0.007992|3011.50313104|8024.41258071|181|343|1.0887246|2.9009433
2022-02-27 09:54:01|230668908|230669353|2022-02-27 09:52:02|2022-02-27 09:54:01|2765.39000000|2767.33000000|49820.0677986|105325.655926|175|271|18.01127942|38.06792943|0.012883|-0.010852|2837.87814324|4925.33540041|139|222|1.02584742|1.78047702
2022-02-27 09:56:01|230669354|230669859|2022-02-27 09:54:03|2022-02-27 09:56:01|2767.31000000|2767.79000000|229621.804862|156287.863011|204|302|83.02445152|56.52588905|0.009171|-0.008754|2411.12135944|5205.16843661|133|240|0.87191471|1.88241958
2022-02-27 09:58:01|230669860|230670439|2022-02-27 09:56:01|2022-02-27 09:58:00|2767.55000000|2769.50000000|101420.234886|84454.5336989|230|350|36.62304305|30.51284007|0.008435|-0.006672|3228.61610294|6463.43739868|193|301|1.16609492|2.33428304
2022-02-27 10:00:02|230670440|230671017|2022-02-27 09:58:02|2022-02-27 10:00:01|2769.53000000|2770.84000000|170703.734353|203719.698885|233|345|61.60887264|73.5463434|0.009726|-0.009376|3732.74904731|13000.1560546|167|275|1.34765093|4.69282772
2022-02-27 10:02:02|230671018|230671461|2022-02-27 10:00:02|2022-02-27 10:02:01|2771.60000000|2767.40000000|169387.460808|53574.1750742|185|259|61.17292241|19.34156741|0.005846|-0.010218|2411.69006614|7086.02201871|151|229|0.87063903|2.55817837
2022-02-27 10:04:01|230671462|230671846|2022-02-27 10:02:04|2022-02-27 10:04:01|2767.40000000|2765.13000000|94974.3352324|80639.7839447|131|254|34.33776808|29.14982438|0.007167|-0.010370|1852.40237667|5854.05728911|110|224|0.6696681|2.11637215
2022-02-27 10:06:01|230671847|230672190|2022-02-27 10:04:02|2022-02-27 10:05:58|2764.63000000|2765.83000000|124084.887517|38091.1886549|140|204|44.85654787|13.77237412|0.010970|-0.009460|2547.58693192|3788.7355551|110|176|0.92111053|1.36966938
2022-02-27 10:08:01|230672191|230672506|2022-02-27 10:06:02|2022-02-27 10:08:01|2765.69000000|2764.73000000|87334.5492992|120208.596968|151|165|31.59095797|43.4624359|0.008453|-0.009443|1894.42374243|3066.4890739|117|124|0.68508173|1.10902974
2022-02-27 10:10:01|230672507|230672784|2022-02-27 10:08:02|2022-02-27 10:10:00|2764.73000000|2766.24000000|39285.1874246|30175.0244641|122|156|14.20243854|10.91019228|0.003903|-0.001898|1885.64732902|3463.69752437|106|131|0.68174732|1.2523218
2022-02-27 10:12:01|230672785|230673081|2022-02-27 10:10:01|2022-02-27 10:11:57|2766.24000000|2762.65000000|100508.593797|59469.0440863|146|151|36.35828372|21.51759411|0.005734|-0.010329|2248.64772554|3020.30237402|108|119|0.81354008|1.09270663
2022-02-27 10:14:01|230673082|230673369|2022-02-27 10:12:01|2022-02-27 10:13:57|2762.42000000|2763.59000000|25075.0575809|71689.9028381|118|170|9.07391845|25.9435432|0.009305|-0.007251|1802.62794252|2125.54778791|98|145|0.65220644|0.7691236
2022-02-27 10:16:01|230673370|230673755|2022-02-27 10:14:01|2022-02-27 10:16:00|2763.75000000|2764.02000000|32747.8570207|27829.0135859|134|252|11.84688719|10.06811738|0.007569|-0.006844|2460.44152376|4277.09920744|105|230|0.88998624|1.54725677
2022-02-27 10:18:01|230673756|230674106|2022-02-27 10:16:02|2022-02-27 10:17:59|2764.01000000|2762.59000000|77333.3434569|132364.895603|114|237|27.97986531|47.8918432|0.005959|-0.008081|1849.04667834|2584.71175648|96|206|0.66917196|0.93543623
2022-02-27 10:20:02|230674107|230674472|2022-02-27 10:18:01|2022-02-27 10:20:02|2762.43000000|2761.62000000|78178.6380702|113941.690973|148|218|28.30437226|41.23604428|0.004635|-0.005709|2474.84685899|4341.80776239|124|185|0.89594327|1.57204734
2022-02-27 10:22:01|230674473|230674848|2022-02-27 10:20:02|2022-02-27 10:22:01|2761.72000000|2760.99000000|16191.6617998|45961.2329291|119|257|5.86304365|16.64548183|0.005210|-0.006119|2213.94266786|6092.95149125|101|234|0.80180144|2.20675529
2022-02-27 10:24:01|230674849|230675205|2022-02-27 10:22:01|2022-02-27 10:24:00|2761.09000000|2761.47000000|36829.1283341|77395.9045232|118|239|13.34008454|28.03425287|0.006733|-0.006257|1838.53022647|4052.49629123|104|206|0.6660268|1.46787539
2022-02-27 10:26:02|230675206|230675601|2022-02-27 10:24:01|2022-02-27 10:26:01|2761.79000000|2766.22000000|36855.9155139|51406.7760417|133|263|13.33139711|18.60323911|0.012074|-0.006437|2275.71865946|4056.64026597|107|239|0.82305747|1.46766076
2022-02-27 10:28:02|230675602|230675966|2022-02-27 10:26:05|2022-02-27 10:28:01|2765.86000000|2769.60000000|143823.403043|41344.9319141|179|186|51.96351772|14.94307783|0.007815|-0.004277|2714.25785174|2742.4083171|135|165|0.98086311|0.99120006
2022-02-27 10:30:02|230675967|230676762|2022-02-27 10:28:02|2022-02-27 10:30:02|2769.06000000|2777.87000000|113182.722705|227580.197548|261|535|40.80826546|82.00243132|0.016378|-0.010379|4053.07645377|9162.81339172|204|415|1.46072268|3.3009914
2022-02-27 10:32:02|230676763|230677558|2022-02-27 10:30:02|2022-02-27 10:32:01|2778.22000000|2775.83000000|179459.538684|105378.211163|211|585|64.62531328|37.96003195|0.004495|-0.006030|2240.48033242|14230.0933716|152|542|0.80686497|5.126356
2022-02-27 10:34:01|230677559|230678061|2022-02-27 10:32:02|2022-02-27 10:34:01|2775.79000000|2773.38000000|102261.676236|40719.6784776|192|311|36.85849435|14.67570555|0.002840|-0.004692|1174.13310273|7065.6782487|153|287|0.42317329|2.54653864
2022-02-27 10:36:01|230678062|230678453|2022-02-27 10:34:02|2022-02-27 10:36:01|2773.40000000|2776.68000000|30454.442378|137471.391281|134|258|10.97774379|49.56050089|0.007240|-0.003976|1409.90024428|8135.52436927|111|233|0.50823924|2.93259473
2022-02-27 10:38:01|230678454|230678887|2022-02-27 10:36:02|2022-02-27 10:38:01|2776.66000000|2776.75000000|58721.8605762|27738.6812586|166|268|21.15069948|9.98972896|0.005621|-0.005683|2416.17982409|8056.71680866|144|252|0.87019009|2.90161014
2022-02-27 10:40:01|230678888|230679250|2022-02-27 10:38:02|2022-02-27 10:40:00|2776.71000000|2777.11000000|54817.119233|26603.4795683|131|232|19.74393978|9.58020761|0.006607|-0.006208|2479.41106146|8656.4098834|109|212|0.8929354|3.11747898
2022-02-27 10:42:02|230679251|230680029|2022-02-27 10:40:02|2022-02-27 10:42:01|2777.09000000|2783.97000000|257112.969216|327799.87142|261|518|92.47069619|117.88603118|0.010853|-0.007210|2752.25766648|15118.8706596|165|397|0.98958461|5.43843241
2022-02-27 10:44:01|230680786|230681785|2022-02-27 10:43:25|2022-02-27 10:44:01|2787.79000000|2796.73000000|380195.237533|1545668.06012|315|685|135.92235728|552.80619796|0.004948|0.000060|2870.20631461|10805.3229031|126|299|1.02683831|3.86616563
2022-02-27 10:46:01|230681888|230682887|2022-02-27 10:44:07|2022-02-27 10:46:01|2799.17000000|2796.67000000|285916.318972|438815.708792|375|625|102.15952958|156.76610055|0.009282|-0.010411|4031.90956405|7531.36787895|245|373|1.44063729|2.69076395
2022-02-27 10:48:02|230682888|230683766|2022-02-27 10:46:02|2022-02-27 10:48:02|2796.09000000|2800.67000000|312663.637198|622575.405865|304|575|111.5416422|222.06599747|0.014503|-0.011547|3344.60503168|6524.09086955|190|311|1.19380676|2.3279217
2022-02-27 10:50:02|230683809|230684808|2022-02-27 10:48:07|2022-02-27 10:50:01|2804.25000000|2807.46000000|296040.051958|476873.763002|394|606|105.42884178|169.80367914|0.007357|-0.006003|4122.01859116|7744.50272987|242|345|1.46790465|2.75781674
2022-02-27 10:52:01|230684809|230685699|2022-02-27 10:50:03|2022-02-27 10:52:01|2807.14000000|2811.97000000|403545.890873|594035.644328|324|567|143.59020412|211.36698765|0.012557|-0.009547|3088.94526919|8611.30105472|186|307|1.09942873|3.06492797
2022-02-27 10:54:01|230685700|230686597|2022-02-27 10:52:01|2022-02-27 10:54:00|2812.53000000|2816.29000000|261144.845839|402326.772944|353|545|92.76593035|142.90058488|0.013930|-0.011996|3094.94884024|6911.6760234|203|313|1.09917722|2.45473546
2022-02-27 10:56:01|230686598|230687357|2022-02-27 10:54:02|2022-02-27 10:56:00|2816.12000000|2807.93000000|484324.074962|509342.579213|316|444|172.25339147|181.1259346|0.008728|-0.014556|2623.00987799|4473.67667065|177|238|0.93303188|1.59173593
2022-02-27 10:58:01|230687358|230688094|2022-02-27 10:56:01|2022-02-27 10:58:01|2808.34000000|2809.82000000|290118.665808|662702.672662|292|445|103.31506457|235.9001023|0.012675|-0.011658|3516.7739724|4060.09577961|201|238|1.25225524|1.44563927
2022-02-27 11:00:02|230688095|230688724|2022-02-27 10:58:03|2022-02-27 11:00:02|2810.15000000|2814.16000000|835917.05208|469600.481387|254|376|297.13307601|166.90824142|0.013836|-0.010572|2085.35954517|3519.82691126|153|192|0.74145295|1.25163474
2022-02-27 11:02:02|230688725|230689443|2022-02-27 11:00:03|2022-02-27 11:01:58|2815.03000000|2813.66000000|457925.417732|322561.2728|323|396|162.56938209|114.53160554|0.011114|-0.012076|3474.64380051|6040.35754331|172|241|1.23358713|2.14459427
2022-02-27 11:04:01|230689444|230689930|2022-02-27 11:02:02|2022-02-27 11:04:00|2813.24000000|2807.23000000|231195.084336|228506.847235|209|278|82.28310709|81.32746854|0.011674|-0.016529|1752.34185894|3449.08807685|144|176|0.62358559|1.22735005
2022-02-27 11:06:01|230689931|230690319|2022-02-27 11:04:01|2022-02-27 11:06:01|2807.22000000|2805.75000000|233095.909922|209123.301434|140|249|83.08377511|74.54220639|0.009025|-0.010508|1553.92195022|3286.98957424|105|149|0.55382033|1.17163609
2022-02-27 11:08:02|230690320|230690678|2022-02-27 11:06:03|2022-02-27 11:08:01|2805.65000000|2805.07000000|76773.4358793|174324.701337|130|229|27.35497112|62.10878156|0.011348|-0.012194|1606.97856454|3745.37814731|102|141|0.57258986|1.33455421
2022-02-27 11:10:02|230690679|230690884|2022-02-27 11:08:02|2022-02-27 11:10:02|2805.06000000|2805.71000000|61162.1185511|76221.4073713|79|127|21.79519072|27.15669827|0.010034|-0.008748|1132.85040256|1576.01407367|56|76|0.4036485|0.56151621
2022-02-27 11:12:02|230690885|230691264|2022-02-27 11:10:05|2022-02-27 11:12:01|2805.88000000|2808.13000000|92886.3197615|161791.957181|133|247|33.1013224|57.64089019|0.008524|-0.005354|1750.59776446|2669.1307765|95|145|0.6236977|0.95104389
2022-02-27 11:14:02|230691265|230691651|2022-02-27 11:12:03|2022-02-27 11:14:00|2808.10000000|2806.94000000|107044.871905|123673.518778|142|245|38.15719799|44.08239195|0.009832|-0.011874|1843.34712687|3033.88195024|105|152|0.65711627|1.08136198
2022-02-27 11:16:01|230691652|230692053|2022-02-27 11:14:02|2022-02-27 11:16:01|2806.57000000|2800.62000000|123038.993269|68966.6257049|166|236|43.88286845|24.60989839|0.007197|-0.013089|1816.53400267|2783.41856322|111|155|0.64795654|0.99316872
2022-02-27 11:18:01|230692054|230692906|2022-02-27 11:16:03|2022-02-27 11:18:01|2800.40000000|2796.23000000|768064.137638|352268.064836|437|416|275.03829429|126.04718559|0.011312|-0.014031|7211.5113318|5419.46538886|240|231|2.58040916|1.93937717
2022-02-27 11:20:02|230692907|230693597|2022-02-27 11:18:01|2022-02-27 11:20:00|2796.13000000|2801.12000000|187349.53647|379907.261372|323|368|66.93727242|135.75100576|0.010451|-0.007039|6364.68641396|6593.49434212|239|283|2.27428584|2.35460479
2022-02-27 11:22:01|230693598|230694146|2022-02-27 11:20:02|2022-02-27 11:22:00|2801.12000000|2799.74000000|162546.668326|96005.3591521|206|343|58.05012685|34.2875562|0.013671|-0.015189|3170.39246539|10737.1147371|138|306|1.13215287|3.83331987
2022-02-27 11:24:01|230694147|230694855|2022-02-27 11:22:03|2022-02-27 11:24:00|2800.33000000|2798.54000000|360513.454899|270411.70082|290|419|128.963667|96.71518354|0.011577|-0.013112|3090.95837924|6386.31569225|160|230|1.10548282|2.28468224
2022-02-27 11:26:01|230694876|230695875|2022-02-27 11:24:06|2022-02-27 11:26:00|2799.02000000|2810.54000000|233829.880549|597442.422896|358|642|83.37087877|212.97303478|0.012741|-0.007186|4634.34438188|7124.37234181|240|324|1.65200251|2.54025638
2022-02-27 11:28:01|230696238|230697237|2022-02-27 11:26:33|2022-02-27 11:28:01|2817.71000000|2821.03000000|337608.093487|517169.980138|365|635|119.65936685|183.32838349|0.008118|-0.006141|4109.69275761|8695.10167143|207|354|1.45670789|3.0818001
2022-02-27 11:30:02|230697847|230698846|2022-02-27 11:28:44|2022-02-27 11:30:01|2829.36000000|2824.88000000|671955.619475|1048166.95643|371|629|237.63941212|370.51667102|0.006984|-0.009457|3594.6758225|7003.80049701|227|290|1.27069729|2.47625711
2022-02-27 11:32:01|230698847|230699525|2022-02-27 11:30:02|2022-02-27 11:32:00|2824.71000000|2820.95000000|352078.37045|330337.693383|285|394|124.56984193|116.93012425|0.011725|-0.014109|3479.09022443|4388.57185921|194|252|1.23134803|1.55335375
2022-02-27 11:34:01|230699526|230700177|2022-02-27 11:32:02|2022-02-27 11:33:58|2821.29000000|2817.81000000|317382.864661|319805.01179|287|365|112.654641|113.51867567|0.014379|-0.017515|3075.05286253|3607.88120351|174|202|1.09137087|1.28069937
2022-02-27 11:36:01|230700178|230700697|2022-02-27 11:33:58|2022-02-27 11:36:00|2817.48000000|2818.12000000|95969.4214279|282724.22522|178|342|34.04798827|100.30297687|0.012735|-0.011745|2207.31377138|3246.69804154|124|182|0.78297751|1.15188125
2022-02-27 11:38:01|230700698|230701238|2022-02-27 11:36:02|2022-02-27 11:38:01|2818.11000000|2819.81000000|129643.380906|294491.369103|202|339|45.97195954|104.46127994|0.011849|-0.010276|1990.59576984|2903.02548163|147|179|0.70591493|1.02967061
2022-02-27 11:40:01|230701239|230701646|2022-02-27 11:38:02|2022-02-27 11:40:00|2819.85000000|2821.64000000|84374.523097|871293.181733|142|266|29.91012337|308.74343672|0.012547|-0.009789|1194.39231544|3044.91431148|96|142|0.4234724|1.07965928
2022-02-27 11:42:02|230701647|230702162|2022-02-27 11:40:02|2022-02-27 11:42:02|2821.23000000|2820.78000000|261934.09081|264618.9602|218|298|92.82518649|93.82149736|0.014778|-0.015255|2147.94143298|3002.70878777|127|161|0.76156807|1.06464825
2022-02-27 11:44:02|230702163|230702530|2022-02-27 11:42:05|2022-02-27 11:43:58|2820.78000000|2815.16000000|174229.282734|152270.756243|148|220|61.81573067|54.04138215|0.008737|-0.016458|1223.44561971|2051.58271007|96|125|0.43417799|0.72795129
2022-02-27 11:46:01|230702531|230702944|2022-02-27 11:43:59|2022-02-27 11:46:01|2815.15000000|2818.54000000|112103.057112|138446.474505|145|269|39.7824227|49.15219828|0.017020|-0.013450|1583.0939538|2989.51092294|111|154|0.5620511|1.06144034
2022-02-27 11:48:01|230702945|230703393|2022-02-27 11:46:01|2022-02-27 11:48:01|2818.22000000|2818.91000000|90744.7582779|189586.31479|185|264|32.1845789|67.24991395|0.007600|-0.007392|2517.90853926|3339.43529162|148|156|0.89314923|1.18448446
2022-02-27 11:50:02|230703394|230703712|2022-02-27 11:48:02|2022-02-27 11:50:00|2818.96000000|2820.58000000|33604.8639502|75798.4707972|127|192|11.9173495|26.87792271|0.009056|-0.006286|1629.90885826|1595.87441324|102|119|0.57786901|0.56587882
2022-02-27 11:52:01|230703713|230704087|2022-02-27 11:50:02|2022-02-27 11:52:01|2820.68000000|2826.09000000|180424.145504|212114.69337|148|227|63.94693381|75.14926977|0.014357|-0.006731|1811.80170073|2902.84379234|103|141|0.64199305|1.02828667
2022-02-27 11:54:01|230704088|230704451|2022-02-27 11:52:02|2022-02-27 11:54:01|2825.72000000|2824.15000000|136772.656106|77486.6292527|164|200|48.43913511|27.44345794|0.008870|-0.011031|1790.75434733|1979.37252045|118|131|0.63418616|0.70103449
2022-02-27 11:56:01|230704452|230704745|2022-02-27 11:54:01|2022-02-27 11:56:00|2824.10000000|2824.26000000|42611.4063752|48432.6311776|111|183|15.0985841|17.15361558|0.006265|-0.006054|992.067881824|2935.20321373|84|133|0.35139423|1.03951437
2022-02-27 11:58:02|230704746|230705034|2022-02-27 11:56:01|2022-02-27 11:57:59|2824.25000000|2821.62000000|51420.1257584|49665.801745|105|184|18.21588104|17.59128337|0.007423|-0.011487|1306.46775249|2025.96723784|84|130|0.46276757|0.71774721
2022-02-27 12:00:02|230705035|230705329|2022-02-27 11:58:04|2022-02-27 12:00:02|2821.62000000|2823.18000000|67131.7321115|72996.6087239|105|190|23.78575715|25.8678042|0.004823|-0.004236|1312.77652435|2668.04916972|75|114|0.46515694|0.94547177
2022-02-27 12:02:01|230705330|230705935|2022-02-27 12:00:02|2022-02-27 12:01:58|2823.16000000|2824.62000000|975141.85945|337559.568096|249|357|345.08495248|119.46708914|0.008933|-0.007804|3521.83544766|4906.94482184|144|172|1.24645919|1.73662324
2022-02-27 12:04:01|230705936|230706465|2022-02-27 12:02:00|2022-02-27 12:04:00|2824.38000000|2826.03000000|217197.391919|894340.866404|222|308|76.83763685|316.434939|0.011340|-0.010256|2430.85249231|2971.21929507|120|148|0.8599744|1.051097
2022-02-27 12:06:01|230706466|230706974|2022-02-27 12:04:01|2022-02-27 12:06:01|2825.80000000|2828.54000000|346135.391683|187748.979611|181|328|122.45703778|66.41285113|0.013308|-0.010463|2155.595809|3817.37703254|106|165|0.76266116|1.35052172
2022-02-27 12:08:01|230706975|230707409|2022-02-27 12:06:01|2022-02-27 12:08:01|2828.54000000|2828.55000000|141294.112267|220901.05987|157|278|49.9418291|78.07538014|0.012358|-0.012134|1319.09446797|2683.11163509|91|152|0.46629471|0.9484153
2022-02-27 12:10:01|230707410|230707997|2022-02-27 12:08:02|2022-02-27 12:10:01|2828.71000000|2825.12000000|468475.450732|187618.558385|271|317|165.72516591|66.35983357|0.007734|-0.010684|2284.13378103|3360.50015131|140|187|0.80804244|1.1888277
2022-02-27 12:12:01|230708005|230709004|2022-02-27 12:10:02|2022-02-27 12:12:00|2825.09000000|2824.44000000|317635.174735|2282298.59758|320|680|112.55264646|808.13553592|0.005172|-0.005546|4447.00965638|5941.34553876|209|258|1.57510348|2.10431374
2022-02-27 12:14:01|230709005|230709670|2022-02-27 12:12:02|2022-02-27 12:14:01|2823.81000000|2811.04000000|636973.890277|132261.754861|333|333|226.02686118|46.95958374|0.003165|-0.011196|3046.25355418|2888.44913801|205|188|1.08103835|1.02569882
2022-02-27 12:16:01|230709671|230710362|2022-02-27 12:14:01|2022-02-27 12:16:01|2811.30000000|2815.23000000|96573.1340725|193854.430638|243|449|34.32998465|68.93212299|0.013906|-0.010864|3568.66515374|4821.6218006|183|272|1.26843259|1.71403697
2022-02-27 12:18:01|230710363|230711115|2022-02-27 12:16:03|2022-02-27 12:18:01|2815.60000000|2806.63000000|443482.875759|166185.772867|322|431|157.88710127|59.16758229|0.005739|-0.010940|3364.63671181|5973.44626412|224|253|1.19759397|2.12669095
2022-02-27 12:20:02|230711116|230711651|2022-02-27 12:18:02|2022-02-27 12:20:01|2806.91000000|2806.48000000|302130.170289|161074.253714|221|315|107.6584464|57.38370289|0.009351|-0.009761|2441.6244701|11697.8411007|144|248|0.86987845|4.16744996
2022-02-27 12:22:02|230711652|230712237|2022-02-27 12:20:02|2022-02-27 12:22:01|2806.48000000|2812.11000000|162221.386012|226643.68196|235|351|57.80465791|80.64950759|0.012919|-0.008180|3428.89696217|13318.2835502|167|286|1.22110161|4.74361744
2022-02-27 12:24:02|230712238|230712761|2022-02-27 12:22:02|2022-02-27 12:24:01|2812.09000000|2812.88000000|151118.710494|172968.987403|182|342|53.73729659|61.48600119|0.010560|-0.009922|1805.43774363|11066.3843951|130|295|0.64190373|3.93498925
2022-02-27 12:26:01|230712762|230713207|2022-02-27 12:24:03|2022-02-27 12:26:01|2812.57000000|2815.13000000|124795.040447|157961.038816|189|257|44.36153153|56.11495484|0.008556|-0.006441|2287.41692381|10066.80065|155|225|0.81286241|3.57760843
2022-02-27 12:28:02|230713208|230713586|2022-02-27 12:26:02|2022-02-27 12:28:01|2815.13000000|2813.77000000|70375.4876832|32426.4750391|148|231|25.01144991|11.52092335|0.005616|-0.006664|2469.36988098|9870.37351002|118|212|0.87742339|3.50677718
2022-02-27 12:30:01|230713587|230713918|2022-02-27 12:28:02|2022-02-27 12:30:00|2814.26000000|2810.39000000|63962.7484717|29732.5618501|139|193|22.75575408|10.57854206|0.008730|-0.012767|1153.13681331|6902.50294783|109|174|0.41019904|2.45562261
2022-02-27 12:32:01|230713919|230714272|2022-02-27 12:30:02|2022-02-27 12:31:59|2810.38000000|2812.44000000|85118.9179839|45947.6234835|173|181|30.28406505|16.34661459|0.008097|-0.006275|1776.2180707|4848.95610585|132|158|0.63192411|1.7253402
2022-02-27 12:34:01|230714273|230714630|2022-02-27 12:32:00|2022-02-27 12:34:00|2812.48000000|2813.53000000|153964.237852|147141.400528|140|218|54.70334008|52.27222079|0.012342|-0.010917|1348.48453075|6154.01997388|101|174|0.47906684|2.18624377
2022-02-27 12:36:01|230714631|230715047|2022-02-27 12:34:02|2022-02-27 12:36:01|2813.23000000|2819.92000000|64969.6402323|96191.1402812|162|255|23.05516561|34.14709874|0.016266|-0.008519|2085.9335058|7505.87410181|123|220|0.74051085|2.66555827
2022-02-27 12:38:01|230715048|230715445|2022-02-27 12:36:01|2022-02-27 12:37:55|2819.87000000|2819.52000000|232487.920944|177774.076774|158|240|82.44520029|63.04574529|0.007284|-0.007740|1001.31616398|2993.51850343|113|153|0.35513875|1.06162188
2022-02-27 12:40:01|230715446|230715879|2022-02-27 12:37:58|2022-02-27 12:40:00|2819.59000000|2820.50000000|142577.778717|102442.140707|177|257|50.54523341|36.32120857|0.007859|-0.006748|2120.56589965|3202.90541778|123|172|0.75201394|1.13588621
2022-02-27 12:42:01|230715880|230716317|2022-02-27 12:40:02|2022-02-27 12:41:56|2820.51000000|2821.27000000|482008.95882|152251.329395|204|234|170.89416205|53.98883107|0.010295|-0.009138|2478.34957959|3118.28480048|121|133|0.87872674|1.10562886
2022-02-27 12:44:01|230716318|230716633|2022-02-27 12:42:01|2022-02-27 12:44:00|2821.28000000|2819.22000000|62303.3516101|67633.7318132|117|199|22.08375196|23.97272039|0.007638|-0.010194|1399.40460335|2070.69568011|95|135|0.49604179|0.7339363
2022-02-27 12:46:01|230716634|230717016|2022-02-27 12:44:05|2022-02-27 12:45:59|2819.34000000|2822.20000000|83500.6159558|143601.48465|137|246|29.60195997|50.9067304|0.012815|-0.009164|1189.10861002|4966.82468808|102|159|0.42150079|1.76068276
2022-02-27 12:48:01|230717017|230717537|2022-02-27 12:46:01|2022-02-27 12:48:01|2821.85000000|2822.88000000|131199.769645|132539.029996|180|341|46.48867616|46.95732758|0.011133|-0.010404|1481.48904459|4472.96476529|122|191|0.52494129|1.58485473
2022-02-27 12:50:02|230717936|230718935|2022-02-27 12:48:41|2022-02-27 12:50:02|2831.31000000|2832.23000000|282492.723261|605605.901361|354|646|99.862115|214.02329995|0.012194|-0.011887|2875.74331808|5654.56581628|223|300|1.0165479|1.99845752
2022-02-27 12:52:02|230718936|230719755|2022-02-27 12:50:03|2022-02-27 12:52:01|2832.70000000|2832.80000000|395237.593695|288082.978739|348|472|139.57465178|101.71570806|0.007836|-0.007681|4769.04146433|5932.57688975|215|280|1.68380191|2.09455537
2022-02-27 12:54:02|230719756|230720365|2022-02-27 12:52:03|2022-02-27 12:54:01|2832.97000000|2832.72000000|197000.362808|225184.969434|221|389|69.50839456|79.48007498|0.012222|-0.013190|2958.98122029|4172.70172268|158|233|1.04434271|1.47270935
2022-02-27 12:56:01|230720366|230721162|2022-02-27 12:54:02|2022-02-27 12:56:00|2833.04000000|2829.51000000|207592.106369|590739.849564|291|506|73.28060542|208.57457687|0.004652|-0.006180|4558.88903131|6616.11470304|197|254|1.60946228|2.33557145
2022-02-27 12:58:01|230721163|230721696|2022-02-27 12:56:01|2022-02-27 12:57:59|2829.57000000|2829.75000000|636650.278818|186516.642792|234|300|224.99282699|65.89603263|0.010954|-0.010774|2065.41492569|3262.97884509|140|184|0.72975761|1.15281988
2022-02-27 13:00:03|230721697|230722204|2022-02-27 12:58:00|2022-02-27 13:00:02|2830.01000000|2830.15000000|190369.505086|200017.61549|187|321|67.29102302|70.70773198|0.010705|-0.010917|2586.92001955|2903.61873695|130|190|0.91446161|1.02635214
2022-02-27 13:02:01|230722205|230722685|2022-02-27 13:00:03|2022-02-27 13:02:01|2830.29000000|2824.92000000|216179.741668|213640.291818|189|292|76.43419111|75.52657822|0.005883|-0.011129|2669.00254168|3409.21021502|120|160|0.94368774|1.20584054
2022-02-27 13:04:01|230722686|230723409|2022-02-27 13:02:02|2022-02-27 13:03:59|2824.57000000|2818.99000000|351510.010036|229720.417587|295|429|124.60694123|81.45584643|0.006531|-0.010565|3029.40012828|4677.32213864|178|242|1.07428621|1.65844128
2022-02-27 13:06:01|230723410|230724065|2022-02-27 13:04:01|2022-02-27 13:06:00|2819.23000000|2822.25000000|58094.9928541|326260.277553|211|445|20.5949355|115.65675368|0.010784|-0.008281|2815.66803098|4705.50366811|163|249|0.99810071|1.66822366
2022-02-27 13:08:02|230724066|230724549|2022-02-27 13:06:01|2022-02-27 13:08:01|2822.25000000|2823.87000000|66091.1359193|172713.738255|162|322|23.40641004|61.17500616|0.014021|-0.012168|1980.72100376|3027.1727554|124|178|0.70160656|1.07241903
2022-02-27 13:10:01|230724550|230724953|2022-02-27 13:08:03|2022-02-27 13:10:01|2823.87000000|2823.05000000|139104.446105|123799.129812|170|234|49.26560647|43.83008796|0.008992|-0.009923|2534.03442264|3120.26770137|120|138|0.89710663|1.10509396
2022-02-27 13:12:02|230724954|230725441|2022-02-27 13:10:01|2022-02-27 13:12:01|2822.60000000|2824.72000000|161139.85272|170933.384487|179|309|57.0844115|60.54452646|0.006215|-0.002093|2234.90747104|4574.20126028|131|190|0.79166592|1.62028611
2022-02-27 13:14:01|230725442|230726073|2022-02-27 13:12:02|2022-02-27 13:14:01|2824.71000000|2826.89000000|154217.452781|240654.095708|215|417|54.55632178|85.11050017|0.010472|-0.008677|2626.60491568|4192.34501455|152|217|0.92932815|1.48299685
2022-02-27 13:16:01|230726074|230726660|2022-02-27 13:14:01|2022-02-27 13:16:00|2826.71000000|2825.90000000|137653.513085|115653.915812|203|384|48.69663722|40.90852139|0.009359|-0.010300|1972.46078094|3726.78348966|138|235|0.69775341|1.31837391
2022-02-27 13:18:01|230726661|230727166|2022-02-27 13:16:01|2022-02-27 13:18:00|2825.43000000|2826.43000000|93671.2484405|73157.6635258|173|333|33.14638344|25.88816187|0.006275|-0.005307|1517.78634753|3719.15218007|138|222|0.53711166|1.31615209
2022-02-27 13:20:02|230727211|230728210|2022-02-27 13:18:14|2022-02-27 13:20:01|2828.06000000|2815.48000000|632950.772561|192794.661759|473|527|224.52416005|68.38624821|0.003810|-0.009386|4978.11886781|17776.5295623|268|357|1.76589447|6.31055024
2022-02-27 13:22:01|230728211|230728962|2022-02-27 13:20:03|2022-02-27 13:22:01|2815.88000000|2815.79000000|422232.941394|172465.313356|330|422|150.03916522|61.26534026|0.008358|-0.008553|4342.60025872|18582.6896783|208|338|1.54276126|6.60268927
2022-02-27 13:24:01|230728963|230729381|2022-02-27 13:22:02|2022-02-27 13:24:00|2815.60000000|2815.91000000|63322.3283195|102222.534926|154|265|22.48982291|36.29647355|0.005551|-0.005732|1947.55398636|10261.7477401|120|217|0.69166549|3.64402781
2022-02-27 13:26:02|230729382|230730042|2022-02-27 13:24:01|2022-02-27 13:26:02|2815.76000000|2814.34000000|181275.672707|327758.426898|234|427|64.36246086|116.37538589|0.005106|-0.005344|2157.30676228|15590.5427371|143|348|0.76595586|5.53540149
2022-02-27 13:28:01|230730043|230730494|2022-02-27 13:26:03|2022-02-27 13:28:01|2814.39000000|2814.75000000|46082.8083226|73497.968982|157|295|16.37069254|26.10737308|0.009088|-0.008684|1411.84513352|10770.9696399|123|260|0.50152713|3.82623849
2022-02-27 13:30:01|230730495|230731258|2022-02-27 13:28:04|2022-02-27 13:30:01|2815.08000000|2804.79000000|322173.007248|233806.348314|379|385|114.64715753|83.23705379|0.004973|-0.010990|4794.871032|11712.621143|254|284|1.70647797|4.16626085
2022-02-27 13:32:01|230731259|230731839|2022-02-27 13:30:01|2022-02-27 13:32:01|2805.24000000|2808.25000000|132329.761981|124562.965632|278|303|47.13604851|44.36624612|0.007298|-0.005335|3818.42125681|5724.95259019|209|227|1.35997918|2.03901293
2022-02-27 13:34:02|230731894|230732893|2022-02-27 13:32:12|2022-02-27 13:34:01|2807.41000000|2791.66000000|610754.5435|256892.033235|587|413|218.36954276|91.81067703|0.004504|-0.012526|10795.6644075|6267.98393224|376|283|3.85986885|2.2390002
2022-02-27 13:36:01|230733546|230734545|2022-02-27 13:34:50|2022-02-27 13:36:01|2782.03000000|2773.60000000|437404.867736|241378.1747|651|349|157.46422833|86.90404419|0.009383|-0.013605|10299.1615682|5450.25513921|350|234|3.70743011|1.96205566
2022-02-27 13:38:01|230735517|230736516|2022-02-27 13:37:06|2022-02-27 13:38:01|2773.02000000|2767.23000000|538438.009|300735.708944|642|358|194.7295127|108.82325183|0.007671|-0.011433|7964.90770696|5218.88484117|325|224|2.88164985|1.88696212
2022-02-27 13:40:01|230736869|230737868|2022-02-27 13:38:34|2022-02-27 13:40:01|2762.58000000|2766.86000000|445488.098397|425297.614124|544|456|161.07416518|153.79672651|0.006826|-0.005023|4659.3047802|7485.98189718|273|304|1.68482404|2.70730439
2022-02-27 13:42:01|230738097|230739096|2022-02-27 13:40:24|2022-02-27 13:42:01|2766.51000000|2766.66000000|326981.132613|180702.02567|563|437|118.25785068|65.37008569|0.010459|-0.010375|6186.23850464|5465.20328335|322|323|2.23746931|1.97677765
2022-02-27 13:44:01|230739933|230740932|2022-02-27 13:43:05|2022-02-27 13:44:01|2770.81000000|2767.49000000|1964069.0269|545097.394216|630|370|709.3187614|196.88335749|0.005125|-0.006418|6021.2477739|2862.61799602|269|221|2.17468141|1.03396884
2022-02-27 13:46:01|230742780|230743779|2022-02-27 13:45:16|2022-02-27 13:46:01|2720.00000000|2737.83000000|788998.621334|671189.446819|569|431|289.0337611|245.70265317|0.001614|0.005349|8492.63354705|5572.79595012|293|199|3.11498034|2.03962516
2022-02-27 13:48:02|230745306|230746305|2022-02-27 13:47:13|2022-02-27 13:48:01|2743.18000000|2752.93000000|985249.015559|716721.288058|589|411|358.22549905|260.39006145|0.007658|-0.002798|6766.59697356|6083.46475199|282|249|2.46067019|2.21219972
2022-02-27 13:50:01|230747698|230748697|2022-02-27 13:49:00|2022-02-27 13:50:01|2759.87000000|2748.25000000|370132.48714|176870.223383|501|499|134.43376692|64.21568287|0.000973|-0.005351|6515.83180535|6470.32737895|291|310|2.36685895|2.34912118
2022-02-27 13:52:02|230749356|230750355|2022-02-27 13:51:03|2022-02-27 13:52:02|2751.37000000|2762.10000000|602234.271557|579755.838983|460|540|218.17905215|209.91427704|0.011208|-0.005876|7259.41732026|12710.2800875|266|332|2.6299446|4.60346409
2022-02-27 13:54:02|230750472|230751471|2022-02-27 13:52:19|2022-02-27 13:54:01|2762.64000000|2768.46000000|166184.8994|241731.785897|406|594|60.1132284|87.412167|0.009265|-0.006867|5089.6939752|12301.1262825|303|421|1.8404061|4.4481087
2022-02-27 13:56:02|230752033|230753032|2022-02-27 13:54:39|2022-02-27 13:56:01|2768.30000000|2771.40000000|470884.057534|994508.278145|414|586|169.89204651|358.80643937|0.011780|-0.010198|4575.3709464|5900.13076224|267|317|1.65101603|2.12897751
2022-02-27 13:58:01|230753033|230754029|2022-02-27 13:56:01|2022-02-27 13:58:01|2771.98000000|2769.42000000|246671.051115|338640.042636|397|600|89.1419486|122.32524735|0.007802|-0.008340|3816.73907541|7642.5246751|288|343|1.37861472|2.76055434
2022-02-27 14:00:02|230754336|230755335|2022-02-27 13:58:36|2022-02-27 14:00:01|2774.41000000|2779.93000000|293798.846778|506288.070339|372|628|105.60067689|182.01605716|0.010728|-0.008060|4241.46777491|12167.6179172|240|359|1.52479206|4.37326921
2022-02-27 14:02:01|230755714|230756713|2022-02-27 14:00:30|2022-02-27 14:02:01|2782.42000000|2776.72000000|798259.332317|997817.231428|383|617|286.70512853|358.32651024|0.008405|-0.010870|2969.97518074|8079.92271198|231|317|1.06647029|2.90202347
2022-02-27 14:04:01|230757022|230758021|2022-02-27 14:02:34|2022-02-27 14:04:00|2770.83000000|2775.10000000|350132.949034|602523.952239|393|607|126.08363398|216.97128211|0.006519|-0.004754|3798.92987774|7115.20843006|256|314|1.36823509|2.56260482
2022-02-27 14:06:01|230758022|230758971|2022-02-27 14:04:01|2022-02-27 14:06:01|2775.74000000|2769.22000000|390752.67204|512558.525455|423|527|141.02689845|184.96907154|0.007236|-0.010051|5991.1953499|7216.81704949|295|291|2.1626465|2.60449815
2022-02-27 14:08:01|230759245|230760244|2022-02-27 14:06:34|2022-02-27 14:08:01|2766.14000000|2766.48000000|531348.871122|361319.941435|582|418|192.61225079|130.99727453|0.012683|-0.012681|11354.0712313|7007.58141329|327|277|4.11638242|2.53973155
2022-02-27 14:10:02|230760313|230761312|2022-02-27 14:08:10|2022-02-27 14:10:02|2768.13000000|2762.90000000|330984.763399|416117.681739|474|526|119.68849268|150.55286962|0.010497|-0.012867|4831.60338558|6792.2112615|307|307|1.746658|2.45754365
2022-02-27 14:12:02|230761313|230762244|2022-02-27 14:10:02|2022-02-27 14:12:01|2762.70000000|2763.64000000|177911.491633|168319.990908|489|443|64.34064089|60.88823267|0.011151|-0.010561|5401.78715961|10342.4173759|348|354|1.95322823|3.74043575
2022-02-27 14:14:01|230762245|230763033|2022-02-27 14:12:02|2022-02-27 14:14:01|2763.41000000|2763.28000000|435588.739297|466191.212842|445|344|157.4158797|168.46615933|0.011405|-0.011739|10520.9252916|5698.62906127|293|228|3.80295382|2.05979362
2022-02-27 14:16:01|230763034|230763754|2022-02-27 14:14:01|2022-02-27 14:16:00|2763.25000000|2766.89000000|216347.966159|125460.71994|399|322|78.20205555|45.31431388|0.007486|-0.005600|6532.23881294|5407.10409864|276|257|2.3602166|1.95388777
2022-02-27 14:18:01|230763755|230764449|2022-02-27 14:16:02|2022-02-27 14:18:01|2766.73000000|2770.58000000|69499.6347252|87770.9953073|366|329|25.07308414|31.66660293|0.007030|-0.005236|7806.32139166|8452.88678514|284|273|2.81620684|3.04905592
2022-02-27 14:20:02|230764450|230765072|2022-02-27 14:18:01|2022-02-27 14:20:02|2770.65000000|2770.32000000|199901.138718|101117.173494|321|302|72.13231302|36.46074018|0.004578|-0.004768|4772.20773319|4716.38459342|235|237|1.72146496|1.70129336
2022-02-27 14:22:01|230765073|230765481|2022-02-27 14:20:04|2022-02-27 14:21:55|2769.55000000|2772.20000000|51468.6168828|31139.0682227|210|199|18.57226818|11.23916353|0.007748|-0.005117|4635.23269619|3460.78777128|172|174|1.67221271|1.24891036
2022-02-27 14:24:01|230765482|230766438|2022-02-27 14:21:56|2022-02-27 14:24:00|2772.16000000|2774.28000000|560269.641361|1310749.3147|476|481|201.87185209|472.3614383|0.009540|-0.008557|6878.48540376|6262.87411578|273|298|2.47928711|2.25702253
2022-02-27 14:26:01|230766439|230767106|2022-02-27 14:24:01|2022-02-27 14:26:00|2774.55000000|2773.98000000|243190.966316|234816.434385|221|447|87.62814904|84.59202969|0.008533|-0.008910|3308.21043445|4864.37434078|131|220|1.19166475|1.75246868
2022-02-27 14:28:01|230767107|230767812|2022-02-27 14:26:01|2022-02-27 14:27:59|2774.23000000|2776.30000000|227484.248391|214085.852729|265|441|81.94485095|77.1234592|0.008228|-0.006966|3639.44940789|6232.20837006|181|254|1.31133368|2.24523227
2022-02-27 14:30:02|230767813|230768469|2022-02-27 14:28:02|2022-02-27 14:30:01|2775.84000000|2764.83000000|234437.543326|135031.066092|291|366|84.65237983|48.7344859|0.008017|-0.014635|3841.41052035|8877.18490782|206|254|1.38642942|3.20400132
2022-02-27 14:32:01|230768470|230769175|2022-02-27 14:30:02|2022-02-27 14:32:01|2764.84000000|2766.98000000|145075.317179|182478.350868|310|396|52.3526802|65.86857272|0.010364|-0.009097|3993.74417395|7199.58552734|233|269|1.44153974|2.59837633
2022-02-27 14:34:01|230769176|230770066|2022-02-27 14:32:02|2022-02-27 14:33:59|2767.51000000|2765.63000000|211513.30972|217061.852126|323|568|76.5497509|78.5803905|0.009281|-0.010521|4947.63283257|16708.0028026|239|382|1.79038362|6.04957573
2022-02-27 14:36:01|230770089|230771088|2022-02-27 14:34:01|2022-02-27 14:36:01|2762.87000000|2754.80000000|328940.887789|237794.128829|548|452|119.21101406|86.14786145|0.005543|-0.009602|4911.39274899|7784.5197175|320|329|1.77981367|2.82002594
2022-02-27 14:38:01|230771239|230772238|2022-02-27 14:36:19|2022-02-27 14:38:01|2758.68000000|2761.96000000|470750.08716|296004.547981|567|433|170.61467171|107.24638775|0.008962|-0.007624|5204.86944769|5824.04160707|273|289|1.88651489|2.1104931
2022-02-27 14:40:01|230772239|230772867|2022-02-27 14:38:03|2022-02-27 14:40:01|2762.73000000|2760.19000000|125214.322887|121545.591126|313|316|45.35074501|44.01899205|0.007223|-0.008923|3256.66206793|6004.69229166|226|266|1.17947812|2.17526378
2022-02-27 14:42:02|230772868|230773418|2022-02-27 14:40:01|2022-02-27 14:42:01|2759.72000000|2762.34000000|90452.111266|88221.8659673|222|329|32.76036593|31.95616593|0.011782|-0.010186|4396.84700673|8541.89758416|172|293|1.59218775|3.09333695
2022-02-27 14:44:01|230773419|230774414|2022-02-27 14:42:02|2022-02-27 14:44:01|2762.18000000|2771.46000000|247841.421097|476516.219369|380|616|89.46669476|172.15146725|0.012779|-0.008302|6194.13703205|7993.76653253|238|366|2.23667331|2.88695963
2022-02-27 14:46:01|230774415|230775141|2022-02-27 14:44:01|2022-02-27 14:46:00|2771.44000000|2767.58000000|181237.825789|207049.438152|292|435|65.39787992|74.70122112|0.010233|-0.012569|3234.59358018|6050.48265506|209|250|1.16744398|2.18412651
2022-02-27 14:48:01|230775142|230775902|2022-02-27 14:46:02|2022-02-27 14:48:01|2767.65000000|2768.08000000|209478.212022|221837.471293|286|475|75.73726493|80.15809691|0.012040|-0.011904|3304.81666645|20571.9647398|191|418|1.19483208|7.43731103
2022-02-27 14:50:02|230775903|230776654|2022-02-27 14:48:01|2022-02-27 14:50:02|2768.07000000|2765.62000000|206589.540774|141531.257299|315|437|74.69930089|51.17668271|0.008393|-0.010060|4464.31456696|13360.3216877|230|368|1.61403894|4.83064072
2022-02-27 14:52:02|230776657|230777656|2022-02-27 14:50:02|2022-02-27 14:52:01|2765.62000000|2758.56000000|433554.295475|180464.831225|418|582|156.98799483|65.34726596|0.005181|-0.008483|6119.89067168|21989.6413616|288|504|2.21601406|7.96488837
2022-02-27 14:54:01|230777851|230778850|2022-02-27 14:52:29|2022-02-27 14:53:58|2758.24000000|2750.61000000|229177.157504|204363.719629|386|614|83.25109005|74.24436364|0.011997|-0.016375|4677.69344605|22820.9760702|271|520|1.69911277|8.28846682
2022-02-27 14:56:01|230778851|230779835|2022-02-27 14:53:58|2022-02-27 14:56:00|2750.60000000|2751.00000000|248867.624921|255464.827623|517|468|90.3999858|92.77337674|0.013150|-0.012771|12418.5939928|11224.0914375|401|367|4.51058574|4.07662197
2022-02-27 14:58:01|230779836|230780806|2022-02-27 14:56:01|2022-02-27 14:58:00|2750.36000000|2755.27000000|386324.709803|345648.082449|556|415|140.17164292|125.46127907|0.012875|-0.010377|10491.0719783|4665.42048628|424|287|3.8073855|1.69328087
2022-02-27 15:00:02|230780807|230781588|2022-02-27 14:58:02|2022-02-27 15:00:02|2755.26000000|2761.94000000|353073.671237|248984.710638|368|414|127.85042486|90.14879198|0.011472|-0.007844|3249.07296593|4408.52491121|250|293|1.17615544|1.59591592
2022-02-27 15:02:01|230781589|230782352|2022-02-27 15:00:02|2022-02-27 15:01:56|2761.93000000|2760.85000000|117518.449771|111817.25385|314|450|42.51900014|40.48048246|0.006679|-0.007239|3743.54798394|13562.9368166|241|350|1.35483858|4.91134306
2022-02-27 15:04:02|230782353|230783102|2022-02-27 15:01:59|2022-02-27 15:04:01|2760.58000000|2762.40000000|91734.3951951|210057.447562|289|461|33.24245633|76.10714363|0.008112|-0.006925|3455.78529123|11863.4116594|226|397|1.25205896|4.29806326
2022-02-27 15:06:01|230783103|230783847|2022-02-27 15:04:02|2022-02-27 15:06:01|2762.26000000|2761.07000000|174694.359624|154832.620842|356|389|63.24647572|56.05195078|0.010333|-0.011336|3549.51483527|6486.48474473|244|291|1.28505074|2.34811885
2022-02-27 15:08:02|230783848|230784373|2022-02-27 15:06:02|2022-02-27 15:08:01|2760.91000000|2760.00000000|179676.411119|110757.29759|276|250|65.06751999|40.10813049|0.008094|-0.008663|2611.42559991|4326.61043244|212|191|0.94541609|1.56665707
2022-02-27 15:10:02|230784374|230784853|2022-02-27 15:08:02|2022-02-27 15:10:01|2760.28000000|2765.02000000|82408.6779913|175644.698372|237|243|29.83151296|63.59348631|0.007885|-0.004648|3279.41700042|4205.38659097|186|190|1.18750336|1.52255976
2022-02-27 15:12:01|230784854|230785692|2022-02-27 15:10:02|2022-02-27 15:12:01|2764.38000000|2759.81000000|482919.983085|337146.17223|381|458|175.06075583|122.08359786|0.007292|-0.010433|5155.34206023|11006.287342|242|365|1.8676146|3.98744189
2022-02-27 15:14:01|230785693|230786150|2022-02-27 15:12:01|2022-02-27 15:14:01|2760.06000000|2763.19000000|41890.9804939|198638.613281|166|292|15.17125237|71.91299579|0.008604|-0.005536|2336.97775218|5854.26153859|130|235|0.84634438|2.12008185
2022-02-27 15:16:01|230786151|230786824|2022-02-27 15:14:03|2022-02-27 15:16:01|2762.96000000|2767.15000000|264932.834774|401585.572957|287|387|95.85738056|145.33432321|0.009407|-0.006879|2484.98259607|7778.68695455|172|260|0.89929251|2.81394323
2022-02-27 15:18:01|230786825|230787670|2022-02-27 15:16:01|2022-02-27 15:18:01|2767.41000000|2774.07000000|124695.47152|126319.226003|304|542|45.01048921|45.58995616|0.011483|-0.007727|2920.26963691|19014.4931509|220|468|1.05419507|6.86334447
2022-02-27 15:20:02|230787671|230788503|2022-02-27 15:18:01|2022-02-27 15:20:01|2774.07000000|2774.68000000|193492.648993|184336.956476|327|506|69.72465559|66.43261671|0.006095|-0.005712|3609.57788443|14065.4776448|237|374|1.30076165|5.06972429
2022-02-27 15:22:01|230788504|230789132|2022-02-27 15:20:02|2022-02-27 15:21:56|2774.86000000|2778.83000000|110975.489567|234121.512995|224|405|39.99735854|84.33281319|0.005395|-0.001673|2259.12308242|15952.5208642|158|317|0.81395421|5.7478311
2022-02-27 15:24:01|230789435|230790434|2022-02-27 15:22:30|2022-02-27 15:24:01|2781.63000000|2791.77000000|237867.314817|601838.978625|366|634|85.31253713|215.87885539|0.011170|-0.006216|5508.77169085|8526.94213056|241|341|1.97669708|3.05825011
2022-02-27 15:26:01|230791740|230792739|2022-02-27 15:24:54|2022-02-27 15:26:01|2806.22000000|2815.00000000|320164.016724|512997.19268|371|629|114.07900035|182.72971591|0.014765|-0.010697|4148.14161052|7604.20171218|245|338|1.47750155|2.70830945
2022-02-27 15:28:01|230793458|230794459|2022-02-27 15:26:52|2022-02-27 15:28:00|2812.13000000|2815.42000000|415317.496076|699198.38728|391|609|147.38696707|248.17448089|0.008837|-0.006940|4199.94294154|7779.44742628|231|302|1.49088985|2.76140276
2022-02-27 15:30:02|230794460|230795347|2022-02-27 15:28:01|2022-02-27 15:29:59|2815.42000000|2811.27000000|233772.021418|356585.885769|374|514|83.07622518|126.73341136|0.006460|-0.008717|2970.10745111|6309.86662874|256|295|1.05551345|2.24248859
2022-02-27 15:32:01|230795594|230796593|2022-02-27 15:30:20|2022-02-27 15:32:00|2812.37000000|2808.40000000|281662.643008|400995.887488|425|575|100.18977056|142.57844476|0.005072|-0.007157|4157.85921888|6034.63260446|276|320|1.47836581|2.14573424
2022-02-27 15:34:01|230796594|230797480|2022-02-27 15:32:01|2022-02-27 15:34:01|2808.11000000|2801.09000000|289538.039746|310646.590294|399|488|103.24113796|110.78701612|0.010544|-0.014746|3542.06635258|6709.53466915|251|302|1.26311348|2.39273866
2022-02-27 15:36:01|230797481|230798453|2022-02-27 15:34:01|2022-02-27 15:36:01|2801.46000000|2801.65000000|202282.004927|571940.14188|398|575|72.18005971|204.08281669|0.005319|-0.005239|4900.45061978|6779.424|283|319|1.74870212|2.41931567
2022-02-27 15:38:01|230798454|230799366|2022-02-27 15:36:01|2022-02-27 15:38:01|2801.65000000|2805.11000000|245909.245881|223869.063897|360|553|87.70808762|79.83770607|0.007312|-0.005421|2513.71481012|5720.60782222|261|335|0.89642896|2.04015157
2022-02-27 15:40:02|230799558|230800557|2022-02-27 15:38:33|2022-02-27 15:40:02|2801.15000000|2791.62000000|296722.275002|333803.978316|572|428|106.20622302|119.52575362|0.010795|-0.016140|9456.72962852|5894.21694641|342|277|3.38696181|2.10996182
2022-02-27 15:42:02|230800558|230801488|2022-02-27 15:40:02|2022-02-27 15:42:01|2791.59000000|2791.56000000|337582.806156|102359.88455|558|373|121.08093652|36.69778635|0.009715|-0.009911|20982.6754451|5231.00985675|446|291|7.52316967|1.87573784
2022-02-27 15:44:02|230801489|230802229|2022-02-27 15:42:02|2022-02-27 15:43:59|2791.39000000|2793.78000000|162020.540884|263317.807156|366|375|58.01223274|94.25141776|0.007618|-0.006019|6702.21241674|5378.6874194|279|272|2.39918418|1.92551277
2022-02-27 15:46:01|230802230|230802823|2022-02-27 15:44:03|2022-02-27 15:45:58|2793.53000000|2795.14000000|78676.5087902|256382.021931|263|331|28.1578375|91.74062334|0.004268|-0.003371|3294.45523033|4993.0808877|210|245|1.17915361|1.7870921
2022-02-27 15:48:01|230802824|230803693|2022-02-27 15:46:01|2022-02-27 15:48:01|2794.67000000|2795.90000000|170693.920628|228391.129697|337|533|61.0999274|81.73335894|0.007492|-0.006807|4575.09700043|15425.8103635|251|394|1.6379437|5.52287169
2022-02-27 15:50:02|230803694|230804371|2022-02-27 15:48:01|2022-02-27 15:50:01|2795.72000000|2798.28000000|107521.462049|363195.388489|242|436|38.43911137|129.75435609|0.011098|-0.009147|2970.62208281|5422.46365281|179|267|1.06165921|1.93787357
2022-02-27 15:52:01|230804372|230805069|2022-02-27 15:50:02|2022-02-27 15:52:01|2798.36000000|2794.24000000|407141.959942|302554.583705|306|392|145.53323652|108.12276638|0.005691|-0.008642|3357.89047426|4879.73461674|194|240|1.20029634|1.74407751
2022-02-27 15:54:02|230805070|230805695|2022-02-27 15:52:01|2022-02-27 15:54:00|2794.21000000|2798.71000000|156418.205624|227163.74527|229|397|55.91322498|81.21676657|0.007073|-0.004695|2380.86764748|3617.63174735|168|218|0.85130855|1.29341537
2022-02-27 15:56:02|230805778|230806777|2022-02-27 15:54:19|2022-02-27 15:56:01|2799.17000000|2801.49000000|534447.390787|466531.508875|433|567|190.7081509|166.43884241|0.008000|-0.006942|4245.64026453|7470.60944948|257|316|1.51435625|2.66482418
2022-02-27 15:58:01|230806778|230807699|2022-02-27 15:56:02|2022-02-27 15:57:59|2801.33000000|2805.82000000|384830.974397|361573.804615|347|575|137.0601277|128.75596247|0.010854|-0.008525|3184.91479334|6353.40358929|213|322|1.13427467|2.26330223
2022-02-27 16:00:02|230807700|230808437|2022-02-27 15:58:00|2022-02-27 15:59:59|2805.67000000|2809.35000000|83186.8408039|328826.822057|262|476|29.65021984|117.20721428|0.010423|-0.007455|3284.45486907|5967.14815331|205|252|1.17040205|2.12653536
2022-02-27 16:02:01|230808438|230809351|2022-02-27 15:59:59|2022-02-27 16:02:01|2809.52000000|2808.31000000|151174.596884|331643.0334|357|557|53.8538246|118.17517545|0.006047|-0.006781|4575.14949741|5617.9665298|267|330|1.63015492|2.00184432
2022-02-27 16:04:01|230809499|230810498|2022-02-27 16:02:18|2022-02-27 16:04:01|2805.51000000|2799.49000000|450857.736411|311555.478674|432|568|160.94516361|111.19498243|0.009231|-0.011736|4719.191151|6327.90328308|250|315|1.68445226|2.25853858
2022-02-27 16:06:01|230810499|230811461|2022-02-27 16:04:01|2022-02-27 16:06:01|2799.25000000|2797.19000000|131734.089911|229180.728978|377|586|47.07684156|81.91979859|0.007669|-0.008812|6080.11727052|9466.31322319|293|378|2.17312154|3.38402337
2022-02-27 16:08:02|230811462|230812239|2022-02-27 16:06:01|2022-02-27 16:08:01|2797.37000000|2790.88000000|209408.430176|139842.708181|318|460|74.96392166|50.0737829|0.004191|-0.008126|4554.96485823|7990.38516374|236|287|1.63053496|2.8606457
2022-02-27 16:10:02|230812240|230812923|2022-02-27 16:08:02|2022-02-27 16:10:02|2790.78000000|2792.10000000|182226.399442|192184.47162|245|439|65.26867005|68.8463338|0.009214|-0.009310|3910.033252|9059.52791054|183|277|1.40053743|3.24504755
2022-02-27 16:12:01|230812924|230813500|2022-02-27 16:10:02|2022-02-27 16:12:00|2792.10000000|2790.01000000|96995.2881538|103146.209896|232|345|34.74455927|36.94522969|0.005607|-0.007133|2655.124184|8939.53600848|180|238|0.95115618|3.20211654
2022-02-27 16:14:01|230813501|230814311|2022-02-27 16:12:02|2022-02-27 16:14:01|2789.98000000|2784.07000000|277519.531619|246509.829347|378|433|99.61512362|88.4552121|0.009544|-0.012802|4819.02505104|12005.303372|238|281|1.72958925|4.30899284
2022-02-27 16:16:01|230814312|230814948|2022-02-27 16:14:02|2022-02-27 16:16:01|2784.06000000|2783.93000000|626402.445337|226098.826078|311|326|224.84725263|81.19576646|0.007308|-0.007265|3113.52660411|7654.45413416|192|258|1.11771829|2.74820363
2022-02-27 16:18:01|230814949|230815642|2022-02-27 16:16:01|2022-02-27 16:17:59|2783.85000000|2780.02000000|297064.353355|366262.796087|308|386|106.77822532|131.64890329|0.005350|-0.007958|3802.88572095|17181.3966297|218|303|1.36682453|6.17500664
2022-02-27 16:20:02|230815740|230816739|2022-02-27 16:18:13|2022-02-27 16:20:01|2778.42000000|2784.15000000|337272.782887|615798.285957|529|471|121.24595969|221.43745683|0.009794|-0.007277|18687.2103556|9662.72526926|359|329|6.7140538|3.47431735
2022-02-27 16:22:01|230816740|230817411|2022-02-27 16:20:02|2022-02-27 16:22:00|2784.03000000|2784.99000000|162627.389843|259124.376032|376|296|58.40516113|93.05301052|0.004944|-0.004291|11284.278343|5705.08558652|320|243|4.0529939|2.04885409
2022-02-27 16:24:01|230817412|230817949|2022-02-27 16:22:02|2022-02-27 16:24:00|2784.81000000|2784.01000000|213139.180639|71213.8569379|249|289|76.60426957|25.5810292|0.002546|-0.003163|3915.36396005|7032.16429053|195|249|1.40659947|2.52618575
2022-02-27 16:26:02|230817950|230818605|2022-02-27 16:24:02|2022-02-27 16:26:01|2783.90000000|2782.46000000|709465.334694|221070.263052|316|340|254.93169372|79.43882444|0.004940|-0.005915|2484.23988021|5875.6106538|193|255|0.89251272|2.11112181
2022-02-27 16:28:02|230818606|230819233|2022-02-27 16:26:03|2022-02-27 16:28:01|2782.23000000|2778.14000000|114064.474379|198147.20212|263|365|41.02158931|71.25164301|0.002462|-0.005067|2339.26222647|6427.51753939|196|291|0.84120154|2.31152434
2022-02-27 16:30:01|230819408|230820407|2022-02-27 16:28:13|2022-02-27 16:30:01|2771.04000000|2770.02000000|270382.636097|213631.255326|588|412|97.57286614|77.05868426|0.009636|-0.010391|5514.17447502|6617.14200468|334|299|1.9894957|2.38752328
2022-02-27 16:32:02|230820561|230821560|2022-02-27 16:30:12|2022-02-27 16:32:01|2766.94000000|2770.53000000|817552.7429|384524.298336|577|423|295.49027774|138.76331571|0.006780|-0.004737|6452.20667879|7257.10375341|294|291|2.32941226|2.61913998
2022-02-27 16:34:01|230821561|230822269|2022-02-27 16:32:02|2022-02-27 16:34:01|2770.52000000|2775.84000000|124690.412393|275919.381298|354|355|44.97249481|99.49568514|0.008351|-0.004652|3095.86986592|6105.74585871|219|256|1.11666917|2.2019278
2022-02-27 16:36:01|230822270|230823088|2022-02-27 16:34:01|2022-02-27 16:35:59|2775.84000000|2772.39000000|173042.606945|318926.945089|362|457|62.36340135|114.88262694|0.002472|-0.004455|4180.33254569|11026.3965055|247|365|1.50693228|3.97527654
2022-02-27 16:38:01|230823089|230823573|2022-02-27 16:36:01|2022-02-27 16:38:01|2772.47000000|2774.56000000|87450.7879721|159865.658604|225|260|31.52976268|57.62595991|0.004677|-0.002639|2332.39023703|4459.25627539|172|209|0.8407216|1.60731575
2022-02-27 16:40:01|230823574|230824038|2022-02-27 16:38:01|2022-02-27 16:39:59|2774.56000000|2775.80000000|144167.689396|206917.468775|203|262|51.95370107|74.52146851|0.004781|-0.003873|2129.8217414|4667.64547243|167|208|0.76749361|1.68185868
2022-02-27 16:42:02|230824039|230824489|2022-02-27 16:40:01|2022-02-27 16:42:02|2775.77000000|2771.94000000|91077.825484|26581.3645304|226|225|32.84316417|9.58371928|0.000386|-0.003630|2581.86539079|3841.78343768|181|186|0.93077252|1.38505515
2022-02-27 16:44:01|230824490|230824989|2022-02-27 16:42:02|2022-02-27 16:44:01|2771.95000000|2770.27000000|145707.367885|39047.6172582|242|258|52.56738756|14.08177055|0.003857|-0.005410|3331.31399839|5386.84117649|173|220|1.20153515|1.94228438
2022-02-27 16:46:01|230824990|230825592|2022-02-27 16:44:01|2022-02-27 16:46:01|2770.27000000|2769.03000000|155754.566382|138181.889684|277|326|56.24127511|49.87897494|0.004296|-0.005464|2900.89885061|4559.19330617|198|262|1.04720735|1.64573402
2022-02-27 16:48:01|230825593|230826222|2022-02-27 16:46:02|2022-02-27 16:47:59|2769.00000000|2769.43000000|95246.8873897|258302.818811|288|342|34.42312087|93.31418531|0.004951|-0.004690|3021.38206462|5721.584209|216|252|1.09175091|2.06690261
2022-02-27 16:50:01|230826223|230826977|2022-02-27 16:48:00|2022-02-27 16:50:01|2769.53000000|2772.66000000|132032.923321|124315.123958|308|447|47.65847379|44.86021087|0.003883|-0.001940|4327.00909852|7992.67064394|251|374|1.56146047|2.88388354
2022-02-27 16:52:01|230826978|230827504|2022-02-27 16:50:01|2022-02-27 16:52:00|2772.09000000|2771.29000000|129101.380952|152671.156659|230|297|46.57199522|55.04128117|0.004755|-0.006484|3183.76894778|4355.33229068|161|240|1.14835428|1.57084904
2022-02-27 16:54:01|230827505|230828032|2022-02-27 16:52:02|2022-02-27 16:54:00|2770.98000000|2769.12000000|83049.9326672|38654.8007023|268|260|29.98504702|13.95310714|0.002558|-0.004016|8383.672455|4433.66838852|233|221|3.02633001|1.60042188
2022-02-27 16:56:01|230828033|230828664|2022-02-27 16:54:01|2022-02-27 16:56:00|2769.32000000|2771.75000000|50614.2194161|162380.841579|327|305|18.26563819|58.56682424|0.008038|-0.005771|8084.20306271|6119.70644054|286|248|2.9167447|2.20797101
2022-02-27 16:58:02|230828665|230829226|2022-02-27 16:56:02|2022-02-27 16:58:02|2771.50000000|2773.84000000|77282.680312|101855.283428|299|263|27.87520461|36.73000199|0.004623|-0.002893|8430.56766604|5578.50952921|268|209|3.04059778|2.01209411
2022-02-27 17:00:02|230829227|230829985|2022-02-27 16:58:02|2022-02-27 17:00:01|2773.64000000|2777.73000000|123864.528918|314592.117715|320|439|44.60269336|113.32642322|0.008712|-0.005936|3892.24465803|13996.0914031|245|329|1.40150295|5.03944302
2022-02-27 17:02:01|230829986|230830714|2022-02-27 17:00:03|2022-02-27 17:01:57|2777.37000000|2779.74000000|93446.3564916|80168.4106782|289|440|33.65726425|28.86817219|0.008862|-0.007302|3118.73713029|15198.5598308|212|389|1.12336137|5.4748246
2022-02-27 17:04:02|230830715|230831566|2022-02-27 17:01:58|2022-02-27 17:04:01|2779.69000000|2777.11000000|271712.592097|238820.319807|312|540|97.81458103|85.98599722|0.004441|-0.005881|4067.54119373|11419.461466|235|459|1.46474165|4.11122432
2022-02-27 17:06:02|230831567|230832136|2022-02-27 17:04:03|2022-02-27 17:06:02|2777.22000000|2779.64000000|53146.8230836|129214.367695|252|318|19.13521337|46.51849839|0.004465|-0.002770|2700.23527484|5835.75874876|198|252|0.97227141|2.10083528
2022-02-27 17:08:02|230832137|230832696|2022-02-27 17:06:02|2022-02-27 17:08:01|2779.11000000|2778.18000000|46345.4792112|139119.890525|245|315|16.67986214|50.06039312|0.001906|-0.002305|2835.10861348|5152.2986813|205|244|1.02039302|1.85412169
2022-02-27 17:10:01|230832697|230833172|2022-02-27 17:08:03|2022-02-27 17:10:01|2778.05000000|2777.54000000|151038.759195|48734.8254756|207|269|54.36115915|17.54541598|0.002937|-0.003807|2042.56619155|5017.47301085|157|227|0.73534006|1.80624712
2022-02-27 17:12:01|230833173|230833681|2022-02-27 17:10:02|2022-02-27 17:12:01|2777.52000000|2772.91000000|51959.3796477|39447.573617|218|291|18.71464216|14.20511397|0.000007|-0.003540|2225.56138746|6408.62666949|171|256|0.8015767|2.308022
2022-02-27 17:14:01|230833682|230834415|2022-02-27 17:12:02|2022-02-27 17:14:01|2772.39000000|2767.98000000|149078.136135|286412.020078|280|454|53.84164716|103.44777508|0.003889|-0.006585|2447.38214619|6244.61989141|222|348|0.88400425|2.25538856
2022-02-27 17:16:02|230834416|230834969|2022-02-27 17:14:02|2022-02-27 17:16:01|2767.82000000|2770.79000000|98938.0101648|202728.379969|219|335|35.72543671|73.20581582|0.004963|-0.002687|1746.62725082|7034.08621435|168|276|0.63082783|2.54023115
2022-02-27 17:18:01|230834970|230835470|2022-02-27 17:16:04|2022-02-27 17:18:01|2770.45000000|2770.63000000|35278.5297309|59270.9979563|226|275|12.72808538|21.38509141|0.004009|-0.003784|2351.46597729|5205.92075367|194|238|0.8483945|1.8785198
2022-02-27 17:20:02|230835471|230835813|2022-02-27 17:18:02|2022-02-27 17:20:01|2770.63000000|2771.85000000|31227.555575|18797.5424063|152|191|11.2701927|6.78332662|0.002846|-0.001198|1696.68363235|4974.44236728|115|166|0.61227986|1.79504671
2022-02-27 17:22:01|230835814|230836395|2022-02-27 17:20:03|2022-02-27 17:22:00|2771.90000000|2767.52000000|311454.823845|53181.5314173|279|303|112.44866183|19.212193|0.001541|-0.004178|3630.64573212|5437.19350023|197|252|1.31131325|1.96341113
2022-02-27 17:24:02|230836396|230837096|2022-02-27 17:22:02|2022-02-27 17:24:01|2768.18000000|2770.84000000|51542.9360171|172929.659589|365|336|18.60728807|62.4245898|0.005712|-0.004023|4829.54036813|7285.64910286|318|257|1.74341255|2.63017498
2022-02-27 17:26:01|230837097|230837719|2022-02-27 17:24:02|2022-02-27 17:26:01|2770.99000000|2767.55000000|123084.847412|102960.620748|351|272|44.48820165|37.22643207|0.004179|-0.006922|5056.42578493|5244.58487946|270|221|1.82707798|1.89534804
2022-02-27 17:28:01|230837720|230838316|2022-02-27 17:26:01|2022-02-27 17:28:01|2767.59000000|2768.67000000|128354.181182|76215.3412201|304|293|46.39051602|27.53612145|0.000155|0.000394|4007.49368093|4088.00474247|240|257|1.44811367|1.47712501
2022-02-27 17:30:02|230838317|230838801|2022-02-27 17:28:02|2022-02-27 17:30:02|2768.53000000|2770.35000000|34369.8430638|105463.876303|212|273|12.41623892|38.09164931|0.002349|-0.001010|2184.54896964|5506.57488435|182|215|0.78888112|1.98866442
2022-02-27 17:32:01|230838802|230839306|2022-02-27 17:30:02|2022-02-27 17:32:01|2770.33000000|2773.58000000|42416.4812632|258322.659883|217|288|15.30154219|93.14083731|0.003932|-0.001552|3168.22003162|6298.4179583|181|218|1.14265459|2.2715435
2022-02-27 17:34:01|230839307|230839882|2022-02-27 17:32:02|2022-02-27 17:34:00|2773.47000000|2771.54000000|109297.711919|102279.749157|290|286|39.41111863|36.87501574|0.002276|-0.003304|3315.98390083|4615.32439821|234|222|1.19580466|1.66410459
2022-02-27 17:36:01|230839883|230840463|2022-02-27 17:34:02|2022-02-27 17:36:01|2771.73000000|2772.30000000|109324.879565|55237.1224798|280|301|39.44994812|19.93152776|0.000735|-0.001222|4279.63868778|5320.47484991|228|257|1.54428137|1.91962805
2022-02-27 17:38:01|230840464|230840956|2022-02-27 17:36:03|2022-02-27 17:38:01|2772.31000000|2769.24000000|159224.876127|98670.7487686|229|264|57.46223667|35.6184002|0.001815|-0.004583|3189.75572129|5549.70693302|189|211|1.15121349|2.00255464
2022-02-27 17:40:01|230840957|230841497|2022-02-27 17:38:02|2022-02-27 17:40:00|2769.49000000|2768.21000000|115723.538518|96091.704309|287|254|41.79117758|34.69273564|0.002449|-0.003346|4086.71583485|5715.18415105|243|208|1.47563209|2.06368896
2022-02-27 17:42:01|230841498|230841977|2022-02-27 17:40:01|2022-02-27 17:42:00|2767.75000000|2771.01000000|35031.8558226|41237.6978544|249|231|12.64941243|14.89068064|0.007323|-0.004463|4017.55447137|4667.93337581|213|188|1.4505951|1.68556263
2022-02-27 17:44:01|230841978|230842487|2022-02-27 17:42:02|2022-02-27 17:44:01|2770.89000000|2766.97000000|29497.1850607|52148.7263752|233|277|10.65753045|18.83512338|0.001197|-0.004348|2468.65939815|5309.08059037|204|225|0.89166995|1.91758191
2022-02-27 17:46:01|230842488|230842964|2022-02-27 17:44:02|2022-02-27 17:46:01|2766.72000000|2765.76000000|56212.7421693|58624.628414|212|265|20.32062976|21.18650409|0.002412|-0.002985|2520.10209507|4644.03164556|170|212|0.9108227|1.67821886
2022-02-27 17:48:01|230842965|230843745|2022-02-27 17:46:02|2022-02-27 17:48:00|2765.94000000|2769.71000000|339297.334906|250436.125422|363|418|122.54781748|90.51245017|0.005372|-0.003578|3956.85772856|6795.61576325|275|302|1.42927453|2.45473092
2022-02-27 17:50:02|230843746|230844201|2022-02-27 17:48:01|2022-02-27 17:50:02|2769.73000000|2770.55000000|31665.5441826|86594.4839464|193|263|11.43276264|31.2664306|0.003639|-0.002527|2666.30049783|5669.32886543|163|209|0.96276965|2.0468623
2022-02-27 17:52:01|230844202|230844722|2022-02-27 17:50:02|2022-02-27 17:52:00|2770.98000000|2770.51000000|41510.0136169|56584.1465439|227|294|14.98737304|20.42461188|0.001813|-0.002334|2280.64879059|6430.40127297|190|245|0.82334233|2.32124811
2022-02-27 17:54:01|230844723|230845159|2022-02-27 17:52:01|2022-02-27 17:54:00|2770.37000000|2769.18000000|61253.9660717|58716.1152817|212|225|22.11768201|21.19886604|0.001598|-0.002671|2413.91724633|5248.94119898|161|198|0.87154614|1.89490942
2022-02-27 17:56:01|230845160|230845702|2022-02-27 17:54:02|2022-02-27 17:56:00|2769.30000000|2768.61000000|232810.552794|176791.924828|257|286|84.14453421|63.89615205|0.001880|-0.002375|3160.22650766|4728.45603542|181|217|1.14208369|1.70867754
2022-02-27 17:58:02|230845703|230846067|2022-02-27 17:56:02|2022-02-27 17:58:01|2768.41000000|2767.73000000|77494.7081073|14958.9478212|173|192|28.0018365|5.40386412|0.002358|-0.002909|1639.35128546|4617.60765487|138|170|0.59232691|1.66804885
2022-02-27 18:00:01|230846068|230846493|2022-02-27 17:58:02|2022-02-27 18:00:01|2767.76000000|2766.09000000|58118.5789074|222653.69624|179|247|21.01172201|80.49644114|0.002435|-0.003845|1761.42883942|6163.31522709|141|192|0.63686218|2.22819853
2022-02-27 18:02:01|230846494|230847203|2022-02-27 18:00:01|2022-02-27 18:01:57|2766.07000000|2760.37000000|331572.259297|162071.111866|418|292|119.96624761|58.66171447|0.003562|-0.007346|7052.52358039|4706.84135765|302|210|2.55246826|1.70308616
2022-02-27 18:04:02|230847204|230848096|2022-02-27 18:01:58|2022-02-27 18:04:01|2760.57000000|2755.76000000|428532.721014|912851.84812|506|387|155.37302595|330.99392601|0.002001|-0.004476|18029.8299216|6396.68870498|369|250|6.53630959|2.31890995
2022-02-27 18:06:02|230848327|230849326|2022-02-27 18:04:20|2022-02-27 18:06:02|2753.03000000|2746.63000000|853968.58762|288907.647983|621|379|310.69839025|105.02629895|0.006262|-0.009731|13182.5266992|7183.84864271|340|241|4.79308573|2.61140657
2022-02-27 18:08:01|230849846|230850845|2022-02-27 18:06:58|2022-02-27 18:08:00|2739.03000000|2746.67000000|446968.416047|421048.104014|532|468|163.24626924|153.67264509|0.005963|-0.002216|6841.14255564|7168.68803009|282|280|2.49687657|2.61501034
2022-02-27 18:10:02|230850846|230851720|2022-02-27 18:08:00|2022-02-27 18:09:57|2747.00000000|2746.85000000|678456.024586|343876.317339|531|344|247.0462356|125.18870651|0.004390|-0.004516|5388.85432039|5978.21474388|282|263|1.9618356|2.17649336
2022-02-27 18:12:01|230851721|230852699|2022-02-27 18:09:58|2022-02-27 18:12:01|2746.72000000|2745.75000000|478462.018259|376813.548725|524|455|174.48679752|137.39198292|0.002480|-0.003003|3571.97696273|8193.52775731|283|319|1.30224236|2.98721887
2022-02-27 18:14:01|230852700|230853480|2022-02-27 18:12:02|2022-02-27 18:14:01|2745.56000000|2750.49000000|123216.984073|59817.7269109|435|346|44.82119453|21.76645507|0.002332|-0.000116|4891.05011417|4839.82954298|322|293|1.77948805|1.76064815
2022-02-27 18:16:01|230853481|230854109|2022-02-27 18:14:02|2022-02-27 18:16:01|2750.40000000|2752.08000000|187074.905816|201982.712036|335|294|67.99356037|73.4160932|0.002076|-0.001028|2339.13730253|4490.37541734|202|226|0.85026773|1.63216956
2022-02-27 18:18:02|230854110|230854860|2022-02-27 18:16:01|2022-02-27 18:18:00|2752.05000000|2754.55000000|139400.366521|164351.932717|375|376|50.59784052|59.66385708|0.003309|-0.001850|4269.62441804|6317.22644819|236|268|1.54971881|2.29313978
2022-02-27 18:20:01|230854861|230855611|2022-02-27 18:18:02|2022-02-27 18:20:01|2754.55000000|2755.01000000|82148.9369949|131346.808799|397|354|29.79953588|47.63748737|0.000845|-0.000625|4257.52961921|5236.60501855|289|293|1.5443552|1.89941483
2022-02-27 18:22:01|230855612|230856336|2022-02-27 18:20:02|2022-02-27 18:22:01|2755.00000000|2760.97000000|185801.186466|160275.822969|406|319|67.35657362|58.10083148|0.003424|-0.000835|3969.86212644|5481.05136811|258|242|1.43884114|1.98719344
2022-02-27 18:24:02|230856445|230857444|2022-02-27 18:22:12|2022-02-27 18:24:01|2764.58000000|2765.74000000|226654.162057|979431.81599|511|489|81.92757616|353.97217036|0.002845|-0.002335|9972.78134919|6250.31378722|345|318|3.60544387|2.25935222
2022-02-27 18:26:01|230857445|230858028|2022-02-27 18:24:02|2022-02-27 18:26:01|2765.79000000|2761.26000000|143890.721035|106003.231357|279|305|52.06946831|38.3508895|0.000368|-0.003099|4388.73776376|4307.87912749|223|237|1.58782198|1.55851291
2022-02-27 18:28:01|230858029|230858636|2022-02-27 18:26:01|2022-02-27 18:27:59|2761.19000000|2763.74000000|28556.2455472|54381.7986353|271|337|10.33668293|19.68145159|-0.000317|0.001488|3777.16386473|6381.84756619|236|269|1.36714034|2.30959104
2022-02-27 18:30:02|230858637|230859279|2022-02-27 18:28:02|2022-02-27 18:30:02|2763.70000000|2762.05000000|204764.299796|179424.575374|320|323|74.09425835|64.92118348|0.001226|-0.002224|3894.16792041|4633.06497164|245|244|1.40932558|1.67652269
2022-02-27 18:32:01|230859280|230859851|2022-02-27 18:30:02|2022-02-27 18:32:01|2762.09000000|2759.78000000|330127.391327|192077.092169|300|272|119.67469264|69.62884717|0.001104|-0.002736|5045.02737747|5058.19834187|216|206|1.82870735|1.8333363
2022-02-27 18:34:02|230859852|230860346|2022-02-27 18:32:01|2022-02-27 18:34:02|2759.88000000|2758.24000000|169438.188716|159910.011418|240|255|61.42761723|58.00713152|0.004461|-0.005060|2366.47511286|5270.13795019|169|192|0.85813716|1.91133612
2022-02-27 18:36:01|230860347|230860811|2022-02-27 18:34:02|2022-02-27 18:36:00|2758.25000000|2758.00000000|103943.700963|356725.369178|216|249|37.69016814|129.33462634|0.003866|-0.003997|2303.04479948|4995.77560741|163|187|0.83517164|1.81153437
2022-02-27 18:38:01|230860812|230861178|2022-02-27 18:36:01|2022-02-27 18:38:01|2757.99000000|2761.83000000|28674.2903459|162196.895631|121|246|10.38655011|58.76281906|0.003396|0.000597|1667.22274611|6908.07489418|95|174|0.6041785|2.50308385
2022-02-27 18:40:02|230861179|230861596|2022-02-27 18:38:02|2022-02-27 18:40:01|2761.84000000|2760.84000000|46504.4352262|48455.341129|179|239|16.84198696|17.54910494|-0.000396|-0.000370|3029.02005666|6797.91478253|149|202|1.09713851|2.46212182
2022-02-27 18:42:01|230861597|230862098|2022-02-27 18:40:04|2022-02-27 18:42:01|2760.88000000|2760.31000000|61813.841294|94356.0281733|242|260|22.40055328|34.18615746|0.001672|-0.002092|4452.00788187|6397.94044905|193|213|1.61346862|2.31805485
2022-02-27 18:44:01|230862099|230862566|2022-02-27 18:42:02|2022-02-27 18:44:01|2760.30000000|2757.76000000|70265.6700617|24413.7079887|222|246|25.47184307|8.84917143|0.000981|-0.002913|2604.82340612|6968.62843066|183|217|0.94409497|2.52559341
2022-02-27 18:46:01|230862567|230863231|2022-02-27 18:44:02|2022-02-27 18:46:01|2757.73000000|2754.11000000|129078.684067|113310.764969|394|271|46.84644523|41.12073777|0.003873|-0.006652|11075.2133671|6490.70372133|328|219|4.01893931|2.35452942
2022-02-27 18:48:01|230863232|230863976|2022-02-27 18:46:01|2022-02-27 18:48:01|2754.17000000|2753.79000000|81644.9038039|192782.428343|428|317|29.64133487|69.99178812|0.002841|-0.003138|13431.3972665|6646.28259334|378|248|4.87674796|2.41297403
2022-02-27 18:50:02|230863977|230864785|2022-02-27 18:48:01|2022-02-27 18:50:01|2754.28000000|2749.85000000|189956.160339|29339.0974996|527|282|69.03048843|10.6555703|0.001250|-0.003769|15952.3106577|4931.92073255|459|245|5.79472462|1.79122986
2022-02-27 18:52:01|230864786|230865648|2022-02-27 18:50:02|2022-02-27 18:52:01|2749.81000000|2742.03000000|121212.092008|117359.378215|513|350|44.13845098|42.72936362|0.001728|-0.005495|12099.7498951|7078.31948646|348|281|4.40486727|2.57708672
2022-02-27 18:54:01|230865936|230866935|2022-02-27 18:52:21|2022-02-27 18:54:00|2745.22000000|2736.83000000|1118248.89763|234712.910512|611|389|408.17152763|85.63772452|0.000962|-0.005566|6387.53241627|6613.86601246|283|276|2.32949575|2.41294508
2022-02-27 18:56:01|230866936|230867817|2022-02-27 18:54:01|2022-02-27 18:55:59|2737.39000000|2737.86000000|372735.4295|280240.222028|481|401|136.19227283|102.32180835|0.004236|-0.004236|3911.11218414|7579.40853039|283|295|1.42824134|2.76781082
2022-02-27 18:58:01|230867999|230868998|2022-02-27 18:56:31|2022-02-27 18:58:01|2739.19000000|2739.13000000|490207.699088|437269.680398|601|399|179.22745845|159.80106098|0.003043|-0.003149|6453.42871287|5821.74553036|316|258|2.35937967|2.1272156
2022-02-27 19:00:01|230868999|230869908|2022-02-27 18:58:01|2022-02-27 19:00:01|2739.13000000|2736.61000000|290676.9295|108026.328813|515|395|106.19591829|39.45991287|0.002879|-0.004088|4542.50733742|6863.85782143|306|319|1.65959518|2.50778779
2022-02-27 19:02:01|230869938|230870937|2022-02-27 19:00:03|2022-02-27 19:02:01|2737.05000000|2743.81000000|249473.184163|319916.239439|551|449|90.99444125|116.79747619|0.005231|-0.002361|4551.3903759|5933.87631859|316|327|1.66087542|2.16506722
2022-02-27 19:04:01|230870938|230871768|2022-02-27 19:02:02|2022-02-27 19:04:01|2743.66000000|2742.64000000|213567.146334|174535.195292|472|359|77.81035915|63.57466092|0.005074|-0.005403|5964.72012036|7337.17079732|279|270|2.17261419|2.67246826
2022-02-27 19:06:01|230871769|230872581|2022-02-27 19:04:02|2022-02-27 19:06:01|2742.24000000|2743.41000000|204914.81646|142074.689952|462|351|74.68934917|51.78857951|0.002706|-0.002217|5492.52895224|6085.49265781|299|268|2.00198119|2.21833811
2022-02-27 19:08:01|230872582|230873395|2022-02-27 19:06:02|2022-02-27 19:08:01|2743.41000000|2743.24000000|96033.429334|77162.4540866|428|386|35.00148413|28.12010994|0.000755|-0.000823|4350.31538142|7932.08134845|302|323|1.5854913|2.89059586
2022-02-27 19:10:02|230873396|230874111|2022-02-27 19:08:01|2022-02-27 19:10:01|2743.34000000|2745.88000000|133441.272366|50876.900515|428|288|48.60538817|18.53012853|0.001520|-0.000305|4289.8188846|4971.06013594|277|233|1.5624332|1.81042457
2022-02-27 19:12:02|230874112|230874837|2022-02-27 19:10:02|2022-02-27 19:11:59|2745.87000000|2746.10000000|128763.259504|139734.97289|382|344|46.89485682|50.87734836|0.002623|-0.002280|5004.9902387|6227.30939796|250|272|1.8226417|2.26765326
2022-02-27 19:14:02|230874838|230875596|2022-02-27 19:12:00|2022-02-27 19:14:01|2746.60000000|2741.36000000|320122.102864|116127.320695|401|358|116.68940748|42.32916469|0.002239|-0.004927|4787.75769901|6822.40234009|238|290|1.74445457|2.48638974
2022-02-27 19:16:01|230875771|230876770|2022-02-27 19:14:28|2022-02-27 19:16:01|2738.16000000|2731.65000000|440132.957962|303924.789784|598|402|160.94782849|111.15128111|0.008236|-0.010982|7463.64492444|5859.4128081|319|269|2.72917222|2.14254244
2022-02-27 19:18:01|230877258|230878257|2022-02-27 19:16:37|2022-02-27 19:17:58|2725.19000000|2721.17000000|215335.395029|305229.337895|540|460|79.10026856|112.14876351|0.002287|-0.003791|14631.2392983|7202.78928928|410|297|5.37052431|2.64430433
2022-02-27 19:20:02|230878859|230879858|2022-02-27 19:18:41|2022-02-27 19:20:02|2715.34000000|2714.93000000|386263.847574|551036.747177|448|552|142.22652511|202.84738952|0.003259|-0.003534|6407.12562013|6999.13531891|292|316|2.35936127|2.57672485
2022-02-27 19:22:01|230880555|230881554|2022-02-27 19:21:00|2022-02-27 19:22:01|2713.78000000|2711.89000000|726466.852323|763563.624452|479|521|267.95135795|281.49242741|0.006302|-0.007518|7929.53995383|6976.18120284|270|259|2.9238462|2.57220248
2022-02-27 19:24:01|230882034|230883033|2022-02-27 19:22:48|2022-02-27 19:24:00|2710.67000000|2706.78000000|1464435.39952|479495.052413|508|492|540.87921899|177.082448|0.003019|-0.005067|5215.42461629|7920.0633299|289|265|1.92674464|2.92543532
2022-02-27 19:26:01|230884595|230885594|2022-02-27 19:25:09|2022-02-27 19:26:01|2693.01000000|2694.45000000|438752.30298|1057652.51486|544|456|162.93126816|392.81487207|0.004341|-0.003684|5505.88192147|5155.68761969|246|233|2.04456474|1.91449641
2022-02-27 19:28:01|230886194|230887193|2022-02-27 19:26:48|2022-02-27 19:28:01|2700.47000000|2702.20000000|302142.47192|278689.522965|578|422|111.87341845|103.14138761|0.005732|-0.004600|5515.98951226|6196.72895889|287|279|2.04231891|2.29405885
2022-02-27 19:30:01|230888002|230889001|2022-02-27 19:28:55|2022-02-27 19:30:01|2693.73000000|2689.71000000|1031401.34521|284568.914103|624|376|383.36261993|105.75251605|0.001451|-0.003113|7038.13053724|6480.42538704|262|238|2.616493|2.40883244
2022-02-27 19:32:02|230890363|230891362|2022-02-27 19:31:26|2022-02-27 19:32:01|2680.51000000|2673.48000000|1418218.30263|425885.338544|640|360|530.24639345|159.22725898|-0.000574|-0.002881|8296.69772134|5461.71221324|289|175|3.10245446|2.0423553
2022-02-27 19:34:02|230893003|230894002|2022-02-27 19:33:22|2022-02-27 19:34:01|2668.28000000|2666.26000000|799368.760139|480955.75495|548|452|299.80924526|180.3684051|0.001318|-0.002262|5144.96347575|5305.19022313|310|268|1.92970778|1.9897829
2022-02-27 19:36:01|230896642|230897641|2022-02-27 19:35:18|2022-02-27 19:36:01|2648.65000000|2649.79000000|1948014.98837|525106.716832|599|401|736.16430451|198.28427142|0.004030|-0.003549|12888.7025175|5876.13517011|323|265|4.8697377|2.21935186
2022-02-27 19:38:01|230899098|230900097|2022-02-27 19:37:08|2022-02-27 19:38:01|2651.79000000|2651.83000000|1573928.58246|614838.797304|552|448|593.26252741|231.5832501|-0.002550|0.002662|5257.15858266|6193.67547447|259|284|1.98159222|2.33361109
2022-02-27 19:40:01|230901161|230902160|2022-02-27 19:39:06|2022-02-27 19:40:01|2654.61000000|2653.12000000|621521.787915|227662.141131|568|432|234.31746974|85.81958684|-0.003668|0.003110|5898.39806627|6760.50738169|293|322|2.22381863|2.54904265
2022-02-27 19:42:01|230902738|230903737|2022-02-27 19:40:50|2022-02-27 19:42:01|2656.91000000|2654.64000000|593272.144619|222658.084382|525|475|223.37051767|83.81832647|-0.001912|0.000954|4829.8581311|8846.79208506|289|362|1.81776618|3.32990016
2022-02-27 19:44:02|230904680|230905679|2022-02-27 19:42:59|2022-02-27 19:44:01|2650.81000000|2651.48000000|917797.712092|266843.555552|574|426|346.51204991|100.72575276|0.000767|-0.000430|5713.67360633|5577.24630783|281|321|2.15707876|2.10548493
2022-02-27 19:46:01|230906145|230907144|2022-02-27 19:44:45|2022-02-27 19:46:01|2653.97000000|2648.85000000|1141459.97668|218167.139869|559|441|430.70105658|82.31804437|-0.000040|-0.001906|5997.17608875|5271.02260507|314|356|2.26286402|1.98865411
2022-02-27 19:48:01|230908862|230909861|2022-02-27 19:47:32|2022-02-27 19:48:01|2631.21000000|2624.00000000|2501814.36084|385202.301179|672|328|951.97750713|146.54464124|-0.001576|-0.000449|7714.28630761|4871.07418947|239|179|2.93611798|1.85287542
2022-02-27 19:50:02|230911939|230912938|2022-02-27 19:49:20|2022-02-27 19:50:02|2634.11000000|2634.25000000|1013063.67377|966444.828164|514|486|384.66661042|366.8269847|0.001550|-0.001492|4245.985231|6510.39686708|200|282|1.61190029|2.47226812
2022-02-27 19:52:01|230913793|230914792|2022-02-27 19:50:51|2022-02-27 19:52:01|2631.98000000|2632.98000000|384940.298939|273804.269689|489|511|146.31714796|104.06728939|-0.002322|0.002722|5493.37325905|8399.95412516|281|370|2.08820734|3.19268511
2022-02-27 19:54:01|230915752|230916751|2022-02-27 19:52:54|2022-02-27 19:54:00|2629.11000000|2628.10000000|465751.425073|281410.615518|498|502|177.32868686|107.13911403|-0.005016|0.004561|5329.64655474|10033.0325215|264|369|2.02898784|3.82006194
2022-02-27 19:56:01|230917277|230918276|2022-02-27 19:54:44|2022-02-27 19:55:57|2628.58000000|2628.42000000|297604.475042|385722.304602|384|616|113.33534598|146.88888505|-0.001728|0.001929|5483.76082645|11328.4934229|270|402|2.0882914|4.31353539
2022-02-27 19:58:01|230919631|230920630|2022-02-27 19:57:31|2022-02-27 19:58:01|2617.74000000|2612.97000000|1040980.28916|300938.279314|656|344|398.79617178|115.22668647|0.003218|-0.006345|11172.7417159|6153.86504359|323|212|4.27895151|2.35588683
2022-02-27 20:00:01|230922936|230923935|2022-02-27 19:59:08|2022-02-27 20:00:01|2608.62000000|2606.63000000|961280.038896|503404.195334|525|475|368.44213512|192.91541298|-0.001436|0.001024|4582.00343011|8957.1885135|209|298|1.75619179|3.43322671
2022-02-27 20:02:01|230926193|230927192|2022-02-27 20:01:34|2022-02-27 20:02:00|2612.75000000|2612.43000000|2152129.99147|4025666.76294|559|441|824.5238907|1547.10539119|-0.007492|0.007382|6086.23304844|5143.84783003|166|210|2.33202518|1.96919987
2022-02-27 20:04:01|230929403|230930402|2022-02-27 20:03:18|2022-02-27 20:04:01|2626.89000000|2626.00000000|568051.582982|567761.105612|466|534|216.21999672|216.01377985|-0.007642|0.007261|8849.59708699|6968.17505558|249|312|3.36816218|2.65213835
2022-02-27 20:06:02|230931319|230932318|2022-02-27 20:05:09|2022-02-27 20:06:02|2614.49000000|2600.35000000|843070.18884|415077.648582|578|422|323.69407352|159.44437054|-0.001836|-0.004482|4161.36084464|7073.50298096|255|296|1.59770904|2.71440203
2022-02-27 20:08:01|230933209|230934208|2022-02-27 20:06:49|2022-02-27 20:08:01|2600.01000000|2612.05000000|642075.792061|857905.232871|393|607|246.25265951|328.81638798|0.004626|0.001578|3028.03206311|9878.04592936|210|378|1.16063968|3.78667171
2022-02-27 20:10:02|230934867|230935866|2022-02-27 20:08:47|2022-02-27 20:10:02|2614.78000000|2617.14000000|338942.477149|481868.28113|459|541|129.66541501|184.31078313|-0.003209|0.004246|3692.82114682|10675.5093922|277|370|1.41268586|4.08320153
2022-02-27 20:12:01|230936416|230937415|2022-02-27 20:10:43|2022-02-27 20:12:01|2621.14000000|2615.41000000|899128.746138|491165.55218|468|532|343.26536978|187.38969923|-0.006250|0.003849|5527.11969627|9099.49515507|248|389|2.11034215|3.47370581
2022-02-27 20:14:01|230937923|230938922|2022-02-27 20:12:42|2022-02-27 20:14:01|2617.73000000|2614.48000000|333640.512088|477113.650029|382|618|127.42773402|182.26206626|0.000700|-0.002425|4246.419054|8129.44373266|266|426|1.62191152|3.10570979
2022-02-27 20:16:02|230940316|230941315|2022-02-27 20:14:51|2022-02-27 20:16:02|2593.82000000|2604.39000000|413448.325455|516521.832762|465|535|158.90698212|198.55705455|-0.004521|0.008778|5509.14349064|9768.44795848|266|385|2.11780031|3.75567987
2022-02-27 20:18:01|230941708|230942707|2022-02-27 20:16:31|2022-02-27 20:18:00|2606.10000000|2610.33000000|617316.406103|289855.855947|497|503|236.71015693|111.13086231|-0.006590|0.008037|6205.23591847|8269.25696586|270|336|2.37997052|3.17117852
2022-02-27 20:20:01|230943112|230944111|2022-02-27 20:18:39|2022-02-27 20:20:01|2611.79000000|2601.99000000|576502.088672|267335.347403|502|498|220.91099541|102.35725092|-0.003441|-0.000555|4096.90141332|12015.8758551|284|373|1.56938744|4.60041275
2022-02-27 20:22:01|230944754|230945753|2022-02-27 20:20:43|2022-02-27 20:22:00|2601.69000000|2608.08000000|551621.230186|453691.154026|471|529|212.0605343|174.35948291|0.000849|0.002624|4334.31580199|6896.5587509|281|354|1.66481179|2.64977716
2022-02-27 20:24:02|230947187|230948186|2022-02-27 20:23:21|2022-02-27 20:24:02|2603.01000000|2602.20000000|1424782.44644|417533.639496|608|392|546.8299991|160.29347942|-0.000755|0.000249|4795.76554306|6814.62270672|210|241|1.83996509|2.61469519
2022-02-27 20:26:02|230949465|230950464|2022-02-27 20:25:00|2022-02-27 20:26:01|2605.57000000|2605.19000000|411004.744965|311055.27826|528|472|157.65371678|119.307054|-0.001918|0.001796|4684.90451986|7525.70911225|304|332|1.79643116|2.88618061
2022-02-27 20:28:01|230951294|230952293|2022-02-27 20:26:47|2022-02-27 20:28:01|2599.01000000|2605.30000000|368990.036047|282334.187522|488|512|141.94824961|108.52780021|-0.000084|0.002698|4048.32552575|8643.4683663|309|368|1.55693448|3.32311078
2022-02-27 20:30:02|230952956|230953955|2022-02-27 20:28:42|2022-02-27 20:30:02|2608.07000000|2610.59000000|960451.257527|199883.827623|540|460|368.32676288|76.64420156|0.001383|-0.000672|6916.25301196|7860.86973466|295|319|2.65144447|3.0137378
2022-02-27 20:32:01|230954351|230955350|2022-02-27 20:30:29|2022-02-27 20:32:01|2604.63000000|2610.12000000|256341.463442|439620.874737|477|523|98.35487013|168.63938066|0.000266|0.001976|3905.94520032|8972.80318956|291|356|1.49860673|3.44204129
2022-02-27 20:34:02|230955887|230956886|2022-02-27 20:32:40|2022-02-27 20:34:02|2612.63000000|2613.64000000|237153.976823|456944.775248|505|495|90.68273113|174.67938456|0.000492|-0.000035|5413.28554587|8790.05393534|281|337|2.07016524|3.36157304
2022-02-27 20:36:01|230957309|230958308|2022-02-27 20:34:43|2022-02-27 20:36:01|2616.51000000|2618.79000000|1015797.291|807877.783612|471|529|388.48670956|308.8563825|0.000894|0.000195|7697.91174443|11360.9510582|290|344|2.94361523|4.34353347
2022-02-27 20:38:01|230958626|230959625|2022-02-27 20:36:30|2022-02-27 20:38:01|2619.40000000|2620.94000000|237713.447216|199736.231285|386|614|90.78120128|76.27514444|0.001254|-0.000743|4943.37951743|7677.97537164|312|379|1.88807753|2.93199313
2022-02-27 20:40:02|230960236|230961235|2022-02-27 20:38:54|2022-02-27 20:40:02|2626.00000000|2627.13000000|388338.59408|563654.766354|356|644|147.88053191|214.58951378|0.001385|-0.000921|2834.45444798|8861.0424832|244|376|1.07939086|3.37392497
2022-02-27 20:42:02|230961645|230962644|2022-02-27 20:40:37|2022-02-27 20:41:59|2628.53000000|2624.11000000|460080.506536|574323.974607|396|604|175.30494198|218.71520663|-0.001849|-0.000181|4209.0672473|9686.14534215|276|344|1.60318043|3.68927275
2022-02-27 20:44:01|230963185|230964184|2022-02-27 20:42:48|2022-02-27 20:44:01|2626.19000000|2625.25000000|925498.46531|532076.261993|427|573|353.18034605|202.8120546|0.001799|-0.002312|4551.09024238|14183.8734527|257|351|1.73522721|5.40921765
2022-02-27 20:46:01|230964619|230965618|2022-02-27 20:44:35|2022-02-27 20:46:00|2627.59000000|2629.57000000|324526.000427|467581.062631|458|542|123.44559179|177.88869274|-0.002274|0.003580|3962.51097005|6731.78033548|264|351|1.50727234|2.56055644
2022-02-27 20:48:02|230966467|230967466|2022-02-27 20:46:58|2022-02-27 20:48:01|2631.46000000|2643.52000000|283027.705041|670530.107861|433|567|107.39107088|254.4129152|0.006752|-0.001103|11686.6893178|9190.06020695|266|348|4.43467917|3.48602159
2022-02-27 20:50:02|230968426|230969425|2022-02-27 20:49:14|2022-02-27 20:50:01|2644.28000000|2648.65000000|404389.426314|1148217.72826|299|701|152.77699959|433.56137189|0.002352|-0.000092|3418.20956028|8053.15251886|208|332|1.29107121|3.04177792
2022-02-27 20:52:01|230970679|230971678|2022-02-27 20:50:59|2022-02-27 20:52:01|2653.34000000|2641.19000000|513519.101639|629685.629234|405|595|194.10046793|238.08593399|-0.001558|-0.004104|4049.01517319|9080.01481614|220|341|1.53101523|3.43393436
2022-02-27 20:54:01|230971956|230972955|2022-02-27 20:52:19|2022-02-27 20:54:01|2635.02000000|2640.21000000|195880.783601|311742.398904|507|493|74.15851212|118.05991956|0.003842|-0.001947|4736.29045283|6747.87405283|301|364|1.79295184|2.55475239
2022-02-27 20:56:01|230973167|230974166|2022-02-27 20:54:20|2022-02-27 20:55:56|2642.64000000|2641.10000000|271476.625916|331282.59931|460|540|102.73396754|125.33135039|-0.001427|0.000839|12663.3991134|10830.8080258|355|402|4.79047294|4.09666526
2022-02-27 20:58:02|230974654|230975653|2022-02-27 20:56:38|2022-02-27 20:58:02|2638.68000000|2635.96000000|1030056.68303|508579.340458|509|491|390.39774638|192.80367435|0.001491|-0.002727|4729.04323135|6329.15990015|273|313|1.79281318|2.39880807
2022-02-27 21:00:02|230976182|230977181|2022-02-27 20:58:42|2022-02-27 21:00:02|2632.05000000|2633.45000000|209765.232718|287890.700231|518|482|79.64652865|109.31566149|0.002788|-0.002039|9915.27202553|5239.37520644|350|377|3.7638425|1.98937006
2022-02-27 21:02:02|230977562|230978561|2022-02-27 21:00:36|2022-02-27 21:02:02|2633.49000000|2636.14000000|163290.690503|183305.545535|536|464|61.90553728|69.5009362|0.002950|-0.001580|7225.17038814|8082.72839757|358|371|2.73959692|3.06414541
2022-02-27 21:04:01|230979143|230980142|2022-02-27 21:02:52|2022-02-27 21:04:01|2627.26000000|2625.09000000|561441.997954|307278.171343|569|431|213.98494324|117.18708366|0.003792|-0.004779|5778.08158708|6297.34215834|298|318|2.20271172|2.39947892
2022-02-27 21:06:01|230981453|230982452|2022-02-27 21:05:14|2022-02-27 21:06:01|2610.26000000|2609.65000000|910678.171333|370487.82245|627|373|349.67321639|142.15201167|0.001625|-0.001856|9107.19304276|4920.60947827|256|208|3.49467731|1.8874487
2022-02-27 21:08:01|230983330|230984329|2022-02-27 21:06:58|2022-02-27 21:08:01|2605.61000000|2598.22000000|574767.676516|291965.618676|582|418|221.18514049|112.32158073|0.002626|-0.005976|7454.09806031|6595.07181324|288|290|2.86916646|2.53749705
2022-02-27 21:10:01|230985259|230986258|2022-02-27 21:09:06|2022-02-27 21:10:00|2601.20000000|2601.21000000|807276.714292|271936.717425|573|427|310.33566113|104.54080475|0.000706|-0.000697|4934.13539179|7662.70784908|234|286|1.89590187|2.94319752
2022-02-27 21:12:01|230987112|230988111|2022-02-27 21:10:39|2022-02-27 21:12:00|2596.33000000|2599.73000000|168378.416535|512949.135743|411|589|64.83598485|197.49185369|0.003512|-0.002145|4582.92608475|8766.28655338|260|343|1.76451933|3.37523711
2022-02-27 21:14:01|230988503|230989502|2022-02-27 21:12:39|2022-02-27 21:14:01|2596.94000000|2595.05000000|258157.23155|617388.469579|372|628|99.49774106|237.91694813|-0.001026|0.000209|4557.28446311|9269.96685764|261|391|1.75619832|3.5717868
2022-02-27 21:16:01|230990587|230991586|2022-02-27 21:15:01|2022-02-27 21:16:01|2588.51000000|2584.80000000|962980.279281|485060.961514|479|521|372.76484008|187.68085148|0.004068|-0.006001|6837.34008512|8263.21809009|243|297|2.64602521|3.19441001
2022-02-27 21:18:02|230992149|230993148|2022-02-27 21:16:45|2022-02-27 21:18:02|2585.39000000|2582.28000000|868425.600049|200656.063011|493|507|336.53549478|77.71914339|-0.001405|-0.000107|6109.19613434|9211.21056293|292|382|2.36662338|3.56665222
2022-02-27 21:20:02|230994804|230995803|2022-02-27 21:19:09|2022-02-27 21:20:00|2564.29000000|2564.56000000|878541.778351|1443986.31922|518|482|342.77444427|563.59400422|-0.001234|0.000891|6462.93711511|7900.88449508|257|253|2.52174547|3.08102996
2022-02-27 21:22:01|230997014|230998013|2022-02-27 21:21:11|2022-02-27 21:22:01|2587.98000000|2585.63000000|674913.02608|256445.812448|586|414|260.62841217|99.03699867|-0.002833|0.001943|6298.6967177|7983.82680928|261|264|2.43244337|3.08332398
2022-02-27 21:24:01|230998973|230999972|2022-02-27 21:23:05|2022-02-27 21:24:01|2593.24000000|2592.41000000|1296233.12948|366836.274627|548|452|500.15692521|141.53409752|-0.003408|0.002879|4127.6179407|7598.04837401|283|305|1.59339378|2.93232789
2022-02-27 21:26:01|231000741|231001740|2022-02-27 21:24:57|2022-02-27 21:26:01|2595.92000000|2603.59000000|487041.306268|473346.053606|432|568|187.31842406|181.88538336|0.004627|-0.000590|6179.0090699|10177.7016954|297|358|2.37496485|3.91086256
2022-02-27 21:28:01|231002008|231003007|2022-02-27 21:26:30|2022-02-27 21:28:01|2599.10000000|2593.43000000|253970.350139|451804.479052|374|626|97.88265346|174.06050558|-0.004185|0.001651|4291.64657673|9765.04451346|304|398|1.65330136|3.76154015
2022-02-27 21:30:02|231003411|231004410|2022-02-27 21:28:38|2022-02-27 21:30:02|2597.05000000|2599.37000000|257972.087761|365581.021144|414|586|99.27359541|140.67706754|-0.002736|0.003790|4949.55478858|9465.39798499|307|352|1.90461748|3.64169246
2022-02-27 21:32:02|231004610|231005609|2022-02-27 21:30:18|2022-02-27 21:32:01|2602.15000000|2607.26000000|196816.549624|259568.659585|441|559|75.59601428|99.6670611|-0.001877|0.004021|4149.68124553|11646.8332204|349|407|1.59392426|4.47347534
2022-02-27 21:34:01|231005912|231006911|2022-02-27 21:32:26|2022-02-27 21:33:59|2607.45000000|2616.09000000|262248.04174|788017.743489|353|647|100.48762807|301.61316555|-0.000132|0.004488|3118.0351097|10591.1344656|279|378|1.19398526|4.05478997
2022-02-27 21:36:01|231007145|231008144|2022-02-27 21:34:32|2022-02-27 21:36:01|2610.35000000|2597.19000000|926616.985647|195701.800779|547|453|356.23592971|75.17465885|-0.000693|-0.004681|5278.25112138|7628.32238617|336|308|2.02837524|2.93102741
2022-02-27 21:38:01|231008609|231009608|2022-02-27 21:36:36|2022-02-27 21:38:01|2597.13000000|2603.35000000|347680.389771|215967.756357|599|401|133.59286038|82.99601555|0.004226|-0.000959|7927.963969|7018.72752325|410|293|3.04666342|2.69704046
2022-02-27 21:40:02|231009688|231010687|2022-02-27 21:38:07|2022-02-27 21:40:02|2602.24000000|2606.09000000|164076.214444|353001.559579|502|498|63.03583021|135.56099382|-0.000036|0.001345|7454.37106057|9426.91538761|402|373|2.8635886|3.62110331
2022-02-27 21:42:02|231010771|231011770|2022-02-27 21:40:11|2022-02-27 21:42:01|2604.68000000|2603.78000000|193639.778858|150616.354676|549|451|74.30364065|57.80906839|-0.002006|0.001611|5405.06560229|8104.69123328|397|350|2.07359642|3.11005032
2022-02-27 21:44:01|231011771|231012746|2022-02-27 21:42:02|2022-02-27 21:43:59|2603.76000000|2598.96000000|283632.844966|169425.328516|456|520|109.05861064|65.132391|-0.000886|-0.000993|3608.35364169|14525.051725|344|401|1.38743236|5.58574396
2022-02-27 21:46:01|231012747|231013610|2022-02-27 21:43:59|2022-02-27 21:46:00|2598.95000000|2605.78000000|129614.812983|130002.337055|400|464|49.81808742|49.95497169|-0.000716|0.003533|3172.65545396|8753.56341101|323|383|1.21916089|3.36348345
2022-02-27 21:48:01|231013611|231014511|2022-02-27 21:46:02|2022-02-27 21:48:01|2605.20000000|2609.41000000|174402.617095|326122.514952|407|494|66.88509437|125.10208463|0.000635|0.000866|6908.02166216|10206.8008077|338|362|2.65008328|3.91533133
2022-02-27 21:50:02|231014512|231015394|2022-02-27 21:48:01|2022-02-27 21:50:02|2609.36000000|2606.61000000|121020.891852|115939.247192|446|437|46.44037958|44.48254483|-0.002198|0.001168|5467.64090233|8561.68001432|377|370|2.09813672|3.28525099
2022-02-27 21:52:02|231015431|231016430|2022-02-27 21:50:08|2022-02-27 21:52:00|2606.81000000|2610.08000000|157470.177388|1007013.95825|406|594|60.33519506|385.77929391|0.000830|0.000367|4090.17742065|14424.5888832|332|410|1.56718691|5.52693062
2022-02-27 21:54:01|231016540|231017539|2022-02-27 21:52:18|2022-02-27 21:54:01|2607.21000000|2614.92000000|159331.044874|290502.599654|331|669|60.9731112|111.14919408|0.003945|-0.000346|3781.02231143|19801.717164|260|520|1.44707853|7.58250335
2022-02-27 21:56:01|231017957|231018956|2022-02-27 21:54:30|2022-02-27 21:56:01|2622.04000000|2613.48000000|247116.71754|293299.435372|341|659|94.36949249|111.97034532|0.000070|-0.003965|3641.2582227|12033.1265968|226|409|1.39070698|4.59516409
2022-02-27 21:58:02|231019128|231020127|2022-02-27 21:56:18|2022-02-27 21:58:01|2612.99000000|2603.41000000|265171.089059|158848.842177|385|615|101.78408224|60.93375405|-0.000696|-0.004165|2665.6155279|13591.0921256|279|425|1.02325101|5.2156723
2022-02-27 22:00:02|231020310|231021309|2022-02-27 21:58:19|2022-02-27 22:00:02|2606.28000000|2601.67000000|180898.810307|187883.566752|535|465|69.44117174|72.11617492|-0.000829|-0.000930|11172.4058666|7014.81336384|369|362|4.28869029|2.69221898
2022-02-27 22:02:01|231021511|231022510|2022-02-27 22:00:15|2022-02-27 22:02:01|2599.01000000|2607.11000000|111917.862781|324661.08852|498|502|43.03542984|124.85767223|0.004063|0.000089|18527.0078357|8426.96799128|420|382|7.12108708|3.23838558
2022-02-27 22:04:02|231022511|231023336|2022-02-27 22:02:02|2022-02-27 22:04:01|2607.20000000|2609.43000000|148589.277865|242122.481692|316|510|56.97835199|92.84561369|0.001975|-0.001059|2137.3069788|8736.09540495|233|397|0.81964158|3.35070304
2022-02-27 22:06:01|231023356|231024355|2022-02-27 22:04:04|2022-02-27 22:06:00|2608.83000000|2606.73000000|196942.103055|118154.237459|381|619|75.51510957|45.28612726|-0.000000|-0.000991|3638.38284789|23346.374203|295|548|1.39515801|8.95185674
2022-02-27 22:08:01|231024356|231025335|2022-02-27 22:06:01|2022-02-27 22:07:59|2606.73000000|2612.95000000|361921.239089|234029.510094|412|568|138.52647567|89.61100655|0.000083|0.002415|3547.81359909|10257.0267228|277|441|1.35826091|3.92876468
2022-02-27 22:10:03|231025336|231026263|2022-02-27 22:07:59|2022-02-27 22:10:02|2612.42000000|2614.28000000|207131.111967|524327.72017|402|526|79.23317029|200.56019756|-0.000803|0.001466|4939.10758959|8555.22083027|330|397|1.88963087|3.2731265
2022-02-27 22:12:01|231026264|231027249|2022-02-27 22:10:03|2022-02-27 22:12:01|2613.83000000|2613.25000000|340065.6583|262011.219287|378|608|130.16041049|100.30346724|-0.002516|0.002202|4197.08869916|10599.2292096|289|484|1.60677209|4.05692205
2022-02-27 22:14:01|231027250|231028171|2022-02-27 22:12:02|2022-02-27 22:14:01|2613.24000000|2615.39000000|260598.186025|159996.121729|359|563|99.69867624|61.2011868|0.001387|-0.000167|3257.31431218|13963.1547631|273|411|1.24594444|5.34183695
2022-02-27 22:16:01|231028243|231029242|2022-02-27 22:14:09|2022-02-27 22:16:01|2615.86000000|2623.29000000|227983.915582|371374.270722|346|654|87.15029586|141.84663506|0.001062|0.002824|3308.70312358|13032.0321404|267|424|1.26429309|4.97729443
2022-02-27 22:18:02|231029487|231030486|2022-02-27 22:16:19|2022-02-27 22:18:02|2620.76000000|2616.10000000|277067.530586|335876.196206|399|601|105.86614424|128.37234134|-0.000390|-0.001648|4599.93442863|9926.43780046|302|356|1.75795324|3.79350735
2022-02-27 22:20:02|231030487|231031396|2022-02-27 22:18:02|2022-02-27 22:20:02|2615.96000000|2618.13000000|357757.013347|343424.487721|424|486|136.73063524|131.23324553|0.000213|0.000760|4892.20078749|9868.97150294|324|345|1.86910861|3.7706631
2022-02-27 22:22:01|231031397|231032240|2022-02-27 22:20:02|2022-02-27 22:22:00|2617.72000000|2618.24000000|482997.231881|171325.671314|363|481|184.6197268|65.47111605|0.000948|-0.000576|4381.62528414|8314.61932193|280|388|1.67446715|3.17688557
2022-02-27 22:24:02|231032241|231033081|2022-02-27 22:22:00|2022-02-27 22:24:02|2618.16000000|2620.07000000|153261.49131|283320.675702|311|530|58.58476479|108.25271163|0.002224|-0.001304|3188.03327454|9167.1635197|250|386|1.21862489|3.50223052
2022-02-27 22:26:01|231033082|231033965|2022-02-27 22:24:02|2022-02-27 22:26:01|2620.17000000|2619.97000000|214703.784306|176110.036522|338|546|81.95588371|67.2252821|-0.000521|0.000242|4055.85813415|21108.5766942|266|452|1.54856296|8.05993265
2022-02-27 22:28:01|231033966|231034890|2022-02-27 22:26:01|2022-02-27 22:28:01|2620.20000000|2624.17000000|54554.0101368|159905.495581|271|654|20.80697651|60.98094741|0.001069|0.001674|1975.21350029|27883.1845915|225|566|0.75326319|10.6343969
2022-02-27 22:30:01|231034891|231035870|2022-02-27 22:28:03|2022-02-27 22:30:01|2624.19000000|2619.78000000|412266.894401|497513.453289|394|586|157.22133194|189.67055242|-0.002274|0.000261|5412.09237971|19655.1026715|287|439|2.06492652|7.4987675
2022-02-27 22:32:02|231035871|231036627|2022-02-27 22:30:02|2022-02-27 22:32:01|2619.88000000|2623.50000000|121351.113527|242225.174103|245|512|46.26652538|92.40464948|0.001831|0.000143|2359.36212525|21014.027594|192|420|0.90029333|8.01610669
2022-02-27 22:34:02|231036628|231037572|2022-02-27 22:32:02|2022-02-27 22:34:02|2623.34000000|2627.30000000|42528.2837417|96374.1335323|321|624|16.19872947|36.69987653|0.000279|0.001547|3600.18792198|16402.0730602|272|508|1.37128858|6.2471567
2022-02-27 22:36:01|231038001|231039000|2022-02-27 22:34:38|2022-02-27 22:36:01|2631.01000000|2627.44000000|172200.780013|230315.174854|366|634|65.29868092|87.37538675|-0.000066|-0.001741|4071.64478297|9737.76347704|290|438|1.54498674|3.69392589
2022-02-27 22:38:01|231039241|231040240|2022-02-27 22:36:22|2022-02-27 22:37:57|2620.34000000|2629.43000000|147863.705594|258676.543657|368|632|56.32096972|98.52314697|0.001265|0.003011|4652.29519759|9214.21905561|302|446|1.77141996|3.50789521
2022-02-27 22:40:02|231040241|231041072|2022-02-27 22:37:57|2022-02-27 22:40:02|2629.16000000|2628.17000000|121670.95695|192312.768996|345|487|46.24679428|73.09615852|0.000054|-0.000488|2784.26567371|8850.26094901|283|354|1.05831711|3.36354879
2022-02-27 22:42:01|231041073|231041891|2022-02-27 22:40:03|2022-02-27 22:42:01|2628.17000000|2627.36000000|47674.9286252|242168.165941|281|538|18.14536235|92.15767097|-0.000248|-0.000179|2624.61170813|7514.15487949|248|372|0.99880682|2.85969514
2022-02-27 22:44:01|231041892|231042676|2022-02-27 22:42:01|2022-02-27 22:43:59|2627.30000000|2626.73000000|49646.1110547|134654.662958|262|523|18.89979262|51.26173027|0.000020|-0.000411|2741.24689684|8559.00570846|231|397|1.04364284|3.25822844
2022-02-27 22:46:01|231042677|231043529|2022-02-27 22:44:02|2022-02-27 22:46:00|2627.17000000|2624.58000000|140973.859183|133420.662606|346|507|53.65091199|50.77804361|-0.000422|-0.000661|3207.26967935|8375.19898684|284|381|1.22067174|3.18744071
2022-02-27 22:48:01|231043699|231044698|2022-02-27 22:46:25|2022-02-27 22:48:01|2627.56000000|2611.82000000|378137.475927|215202.806622|411|589|144.42253491|82.21641433|-0.003021|-0.003630|4827.1782856|12421.8290236|324|415|1.84489531|4.749917
2022-02-27 22:50:01|231044956|231045955|2022-02-27 22:48:24|2022-02-27 22:50:01|2616.94000000|2610.73000000|141360.936315|324142.811593|428|572|54.1526862|124.11161594|0.000389|-0.003166|6547.33653394|14875.1226023|331|442|2.50835262|5.69806888
2022-02-27 22:52:01|231046044|231047043|2022-02-27 22:50:11|2022-02-27 22:52:01|2611.40000000|2613.06000000|393061.067424|329203.227493|358|642|150.57303338|126.01528814|-0.000426|0.001227|4042.69339731|16975.7088243|255|513|1.54799332|6.49853442
2022-02-27 22:54:02|231047044|231047936|2022-02-27 22:52:01|2022-02-27 22:54:02|2613.11000000|2609.00000000|115664.879937|76378.4292358|322|571|44.31012556|29.2622159|-0.000291|-0.001823|3622.72506585|16292.9185196|251|499|1.38784447|6.24190356
2022-02-27 22:56:01|231047937|231048785|2022-02-27 22:54:02|2022-02-27 22:56:01|2608.93000000|2611.71000000|64341.8425091|68257.1388847|301|548|24.64657|26.1480156|-0.001197|0.002293|2529.13795894|21021.928712|258|502|0.96886586|8.05303283
2022-02-27 22:58:02|231048786|231049760|2022-02-27 22:56:02|2022-02-27 22:58:01|2611.60000000|2621.34000000|83923.3923989|166155.849613|329|646|32.08191092|63.51772713|0.001845|0.002249|3325.49612744|16537.1903613|270|485|1.27175081|6.32360857
2022-02-27 23:00:02|231049927|231050926|2022-02-27 22:58:26|2022-02-27 23:00:02|2618.40000000|2628.96000000|162117.783434|386471.384459|360|640|61.66298156|147.05476815|0.007387|-0.002606|3498.38694986|7140.55102792|264|403|1.33109786|2.71931466
2022-02-27 23:02:01|231052229|231053228|2022-02-27 23:01:07|2022-02-27 23:02:01|2607.76000000|2605.20000000|717817.921622|653654.56258|412|588|275.75433676|250.7856142|0.000724|-0.001911|5950.06600776|8753.12531527|187|228|2.28602775|3.35962314
2022-02-27 23:04:02|231054247|231055246|2022-02-27 23:03:21|2022-02-27 23:04:00|2598.77000000|2582.33000000|955601.437444|1268207.16072|489|511|369.23859907|489.65049044|-0.000268|-0.009013|6580.35113355|9503.51028853|294|261|2.54119754|3.6699006
2022-02-27 23:06:01|231056487|231057486|2022-02-27 23:04:59|2022-02-27 23:06:01|2589.74000000|2588.90000000|600643.708327|405190.695874|543|457|232.06577451|156.47053178|-0.000834|0.000756|3781.46400366|5582.66716446|257|263|1.4604189|2.15575406
2022-02-27 23:08:01|231058185|231059184|2022-02-27 23:06:47|2022-02-27 23:08:01|2588.91000000|2592.09000000|355751.570048|350674.825628|535|465|137.43185365|135.43739118|0.005949|-0.004466|4176.0138451|7556.73278246|236|309|1.61269375|2.91817715
2022-02-27 23:10:02|231059430|231060429|2022-02-27 23:08:31|2022-02-27 23:09:59|2592.71000000|2596.29000000|512526.929005|461035.401748|498|502|197.55928219|177.67847236|0.003938|-0.003343|12113.6350771|9951.21842001|291|343|4.66784796|3.83593951
2022-02-27 23:12:02|231060834|231061833|2022-02-27 23:10:26|2022-02-27 23:12:02|2598.65000000|2604.39000000|387219.640223|555679.555242|378|622|148.67213937|213.48810582|0.006556|-0.003399|5537.22288753|15510.4423214|254|446|2.12673333|5.95689218
2022-02-27 23:14:01|231061954|231062953|2022-02-27 23:12:14|2022-02-27 23:14:01|2603.13000000|2601.58000000|397603.099155|386807.705598|360|640|152.83150774|148.68189124|0.006185|-0.007476|4499.91620955|7813.76633126|242|381|1.72989976|3.00347692
2022-02-27 23:16:01|231062954|231063942|2022-02-27 23:14:01|2022-02-27 23:16:01|2601.66000000|2604.65000000|196459.884332|296234.832668|361|628|75.51632431|113.864015|0.005988|-0.004652|5237.28235753|9577.60192404|260|378|2.01269407|3.6807506
2022-02-27 23:18:02|231064523|231065522|2022-02-27 23:16:40|2022-02-27 23:18:01|2610.26000000|2614.55000000|640584.896248|489023.043829|416|584|245.02529904|187.06304449|0.011553|-0.008961|7299.37917462|9299.0765789|251|353|2.79350939|3.5580084
2022-02-27 23:20:02|231065553|231066552|2022-02-27 23:18:06|2022-02-27 23:20:02|2615.04000000|2609.25000000|507336.025491|512725.475637|379|621|194.20645038|196.23927974|0.002085|-0.005361|4648.19320211|8045.38513887|259|379|1.78033665|3.08124631
2022-02-27 23:22:01|231066553|231067500|2022-02-27 23:20:02|2022-02-27 23:22:00|2609.06000000|2601.03000000|685615.666223|268274.775921|358|590|263.06941968|102.98244646|0.003667|-0.007114|3188.0668576|9658.53951626|233|372|1.22333336|3.70552968
2022-02-27 23:24:01|231067783|231068782|2022-02-27 23:22:22|2022-02-27 23:24:01|2594.90000000|2596.01000000|405572.797311|292859.484434|518|482|156.29893392|112.82510992|0.005355|-0.004785|10100.1720997|7649.32476949|332|370|3.89142616|2.94688796
2022-02-27 23:26:01|231068783|231069774|2022-02-27 23:24:02|2022-02-27 23:26:01|2595.99000000|2594.81000000|497518.915608|726959.162603|421|571|191.8082716|280.13343756|0.002029|-0.002614|3241.63265839|7508.00956511|287|378|1.24934761|2.8933141
2022-02-27 23:28:01|231069915|231070914|2022-02-27 23:26:17|2022-02-27 23:28:01|2595.95000000|2588.10000000|465814.195366|213191.114498|480|520|179.881982|82.32098138|0.000287|-0.004192|5026.52992439|9631.02027432|287|398|1.94089829|3.71620185
2022-02-27 23:30:01|231071233|231072232|2022-02-27 23:28:36|2022-02-27 23:30:01|2593.43000000|2599.12000000|457268.289029|391095.204953|461|539|176.00049177|150.5503761|0.005262|-0.002585|5033.51558353|9480.7703115|260|362|1.9375441|3.64892279
2022-02-27 23:32:01|231072429|231073428|2022-02-27 23:30:22|2022-02-27 23:32:01|2602.18000000|2599.37000000|570846.202418|403138.388037|458|542|219.66108544|155.08652939|0.001272|-0.002641|6588.19250856|8236.23990444|250|349|2.53376594|3.16784441
2022-02-27 23:34:01|231073680|231074679|2022-02-27 23:32:28|2022-02-27 23:34:00|2597.57000000|2601.33000000|408365.782345|925984.5191|466|534|156.83303201|355.58306511|0.008890|-0.006760|10308.3132511|7943.12730507|321|371|3.95811853|3.05085584
2022-02-27 23:36:01|231075140|231076139|2022-02-27 23:34:34|2022-02-27 23:35:58|2609.77000000|2613.29000000|631803.656067|421721.573198|337|663|242.09266184|161.52721662|0.008908|-0.006789|2923.37395669|7416.65487503|196|361|1.1196282|2.84067684
2022-02-27 23:38:01|231076450|231077449|2022-02-27 23:36:27|2022-02-27 23:38:01|2612.58000000|2619.36000000|291915.672793|447221.368217|344|656|111.61328088|170.97935575|0.005869|-0.002154|3660.30374093|8165.42565843|233|372|1.39939248|3.12222865
2022-02-27 23:40:02|231077737|231078736|2022-02-27 23:38:23|2022-02-27 23:40:01|2616.87000000|2612.82000000|376256.296003|386160.910348|377|623|143.84720234|147.66281861|0.004134|-0.006072|4378.57141333|9316.00356455|247|409|1.67410498|3.56246119
2022-02-27 23:42:01|231078737|231079692|2022-02-27 23:40:02|2022-02-27 23:42:01|2612.97000000|2614.57000000|218568.208268|318372.348517|326|630|83.5766709|121.75839643|0.001970|-0.001724|3324.73571416|9601.98474365|233|435|1.2714542|3.67210515
2022-02-27 23:44:01|231080208|231081207|2022-02-27 23:42:53|2022-02-27 23:44:01|2614.38000000|2627.81000000|385550.728972|765393.784834|326|674|147.21964987|291.87128029|0.009873|-0.002527|3265.01750129|6624.88205789|184|319|1.24684425|2.52832142
2022-02-27 23:46:01|231081368|231082367|2022-02-27 23:44:13|2022-02-27 23:46:01|2628.61000000|2624.75000000|444277.927581|453556.670992|407|593|169.15637053|172.65475089|-0.000369|-0.001540|4064.08582175|6111.31354424|252|365|1.5471616|2.32611346
2022-02-27 23:48:02|231082628|231083627|2022-02-27 23:46:27|2022-02-27 23:48:01|2628.70000000|2628.39000000|466572.715761|686740.312584|395|605|177.46742022|261.19580134|0.006967|-0.007127|3727.12496994|8294.94152288|223|356|1.41756504|3.15413082
2022-02-27 23:50:02|231083742|231084741|2022-02-27 23:48:06|2022-02-27 23:50:01|2630.00000000|2622.64000000|520858.288623|588724.799854|403|597|198.27010161|224.09469939|-0.001394|-0.002550|2822.2576784|6453.86780249|231|362|1.07387103|2.45678391
2022-02-27 23:52:02|231084742|231085665|2022-02-27 23:50:01|2022-02-27 23:52:01|2622.63000000|2623.75000000|246739.856119|507004.607642|348|576|94.07709644|193.29976086|0.003388|-0.002643|4581.37125053|8562.0363868|241|358|1.74673501|3.26421092
2022-02-27 23:54:01|231085666|231086622|2022-02-27 23:52:02|2022-02-27 23:54:01|2623.74000000|2624.96000000|917306.805598|407384.266262|408|549|349.64235977|155.26762743|0.006214|-0.005436|3538.6188023|7727.30297337|208|341|1.34828312|2.94499856
2022-02-27 23:56:02|231086623|231087385|2022-02-27 23:54:02|2022-02-27 23:56:01|2624.95000000|2624.57000000|181861.799737|314762.252255|296|467|69.34440598|120.01778893|0.005839|-0.006041|3471.11914161|6348.31871725|196|267|1.32338035|2.42016515
2022-02-27 23:58:01|231087386|231088112|2022-02-27 23:56:02|2022-02-27 23:57:59|2624.55000000|2619.83000000|282033.534723|247730.702635|294|433|107.524897|94.46209751|0.002136|-0.005668|3178.52881107|4434.98054968|175|260|1.21224651|1.69150044
2022-02-28 00:00:02|231088126|231089125|2022-02-27 23:58:03|2022-02-28 00:00:01|2619.06000000|2617.41000000|431502.281242|200740.981537|364|636|164.86980409|76.66756987|0.006098|-0.007062|4935.62943798|14662.6246105|251|459|1.88466843|5.60036666
2022-02-28 00:02:02|231089126|231090072|2022-02-28 00:00:02|2022-02-28 00:02:01|2616.96000000|2616.11000000|291177.887661|364034.275003|373|574|111.33105229|139.15153803|0.001601|-0.002006|3695.018081|15870.8260459|260|460|1.41254256|6.06691387
2022-02-28 00:04:01|231090221|231091220|2022-02-28 00:02:18|2022-02-28 00:03:56|2618.95000000|2602.12000000|502285.505205|329168.211955|438|562|192.63796318|126.26771742|-0.000711|-0.007232|2398.59974448|7702.24537647|241|339|0.91963714|2.95136585
2022-02-28 00:06:02|231091526|231092525|2022-02-28 00:04:19|2022-02-28 00:06:02|2605.82000000|2617.62000000|155841.660681|288467.313075|339|661|59.71867294|110.52404209|0.011425|-0.004069|3412.7872845|14197.4091885|234|436|1.30754478|5.44204676
2022-02-28 00:08:01|231092855|231093854|2022-02-28 00:06:36|2022-02-28 00:08:00|2621.78000000|2620.29000000|850960.444332|357011.435197|385|615|324.54197562|136.13868524|0.005792|-0.007321|2485.10151678|9017.09599776|212|360|0.94756042|3.43788523
2022-02-28 00:10:02|231094004|231095003|2022-02-28 00:08:11|2022-02-28 00:10:02|2621.85000000|2615.33000000|275167.028705|361938.282936|353|647|105.10287561|138.32323739|0.002996|-0.006682|3000.25871193|8162.43954045|220|381|1.14653132|3.11941151
2022-02-28 00:12:01|231095074|231096073|2022-02-28 00:10:09|2022-02-28 00:11:58|2618.26000000|2611.83000000|127140.140212|230084.934826|329|671|48.68249996|88.15397008|0.003835|-0.007380|4752.45867121|18724.2464922|234|451|1.8205516|7.17184655
2022-02-28 00:14:02|231096124|231097123|2022-02-28 00:12:07|2022-02-28 00:14:02|2612.43000000|2616.82000000|245031.504665|511101.143076|333|667|93.65275726|195.42378234|0.005988|-0.003067|3516.34461923|8815.01545409|213|395|1.34422308|3.36937034
2022-02-28 00:16:01|231097124|231098050|2022-02-28 00:14:02|2022-02-28 00:16:00|2616.68000000|2618.64000000|193160.962941|236098.376767|338|589|73.75652999|90.16463568|0.005539|-0.004469|3335.43205889|8652.54531254|230|371|1.27357929|3.3042039
2022-02-28 00:18:02|231098342|231099341|2022-02-28 00:16:24|2022-02-28 00:18:01|2620.00000000|2611.74000000|460269.774682|409799.173999|365|635|175.88004995|156.54243828|0.003897|-0.008875|4246.79470403|9486.39864895|220|374|1.62337923|3.62614904
2022-02-28 00:20:02|231099342|231100330|2022-02-28 00:18:02|2022-02-28 00:20:02|2612.17000000|2611.53000000|142251.558342|316417.386343|335|654|54.40273706|121.01831225|0.002638|-0.002945|2907.81273245|16117.9073401|246|461|1.11217873|6.16421609
2022-02-28 00:22:01|231100472|231101471|2022-02-28 00:20:15|2022-02-28 00:22:01|2608.19000000|2602.75000000|360128.777022|325248.555965|425|575|138.25324916|124.85169546|0.000877|-0.003362|4772.74829817|8837.12902817|294|422|1.832282|3.39275284
2022-02-28 00:24:01|231101472|231102413|2022-02-28 00:22:01|2022-02-28 00:24:01|2602.99000000|2602.84000000|356596.94567|555454.526465|423|519|137.06398632|213.53148344|0.002686|-0.002735|5923.11649676|8738.14267966|268|369|2.27629175|3.35725021
2022-02-28 00:26:01|231102414|231103316|2022-02-28 00:24:01|2022-02-28 00:26:01|2603.16000000|2605.38000000|151090.709475|237815.167647|388|515|58.0154378|91.31774603|0.005040|-0.003639|3494.17394534|8234.50702391|286|400|1.34170798|3.16149458
2022-02-28 00:28:01|231103317|231104265|2022-02-28 00:26:02|2022-02-28 00:28:01|2604.85000000|2600.51000000|240207.269507|179572.535921|464|485|92.38166161|69.06743908|0.001727|-0.003810|4886.81542866|9296.95751044|331|371|1.87933224|3.57542248
2022-02-28 00:30:02|231104266|231105071|2022-02-28 00:28:02|2022-02-28 00:30:02|2599.88000000|2599.34000000|157861.702131|316353.316306|368|438|60.76437134|121.82320068|0.002419|-0.002749|3820.52411864|7071.81715464|270|333|1.47053558|2.72209145
2022-02-28 00:32:01|231105072|231105926|2022-02-28 00:30:03|2022-02-28 00:32:01|2598.93000000|2604.43000000|187522.513748|207930.537833|382|473|72.03045959|79.89543167|0.005033|-0.002089|3985.18815831|7509.78905059|258|364|1.53101973|2.88478849
2022-02-28 00:34:01|231105934|231106933|2022-02-28 00:32:02|2022-02-28 00:34:00|2603.91000000|2595.57000000|229580.039495|176280.28788|530|470|88.30609958|67.8039406|0.001834|-0.005792|15156.1709929|9614.08876232|400|366|5.83151536|3.69703353
2022-02-28 00:36:01|231107581|231108580|2022-02-28 00:34:38|2022-02-28 00:36:01|2592.95000000|2593.46000000|504763.091143|217921.663448|586|414|194.72959885|84.07068443|0.002416|-0.002117|6684.27567243|6055.76921202|308|305|2.57874261|2.33585568
2022-02-28 00:38:01|231108710|231109709|2022-02-28 00:36:14|2022-02-28 00:38:00|2595.46000000|2603.28000000|228789.188649|454497.580586|498|502|87.92147921|174.74946252|0.005247|-0.001084|9555.92517528|11041.4109298|292|360|3.67236584|4.24658534
2022-02-28 00:40:02|231109725|231110724|2022-02-28 00:38:04|2022-02-28 00:40:01|2603.33000000|2603.45000000|379274.547517|1016124.38103|528|472|145.68605235|390.20300701|0.002806|-0.002617|20293.378758|7672.15833569|368|287|7.79429548|2.94677716
2022-02-28 00:42:01|231110725|231111467|2022-02-28 00:40:02|2022-02-28 00:42:01|2603.45000000|2603.73000000|86774.645104|141537.914462|398|345|33.32704597|54.36065101|0.001762|-0.001403|12213.8226012|8096.39727354|332|261|4.69079463|3.10976422
2022-02-28 00:44:01|231111468|231112171|2022-02-28 00:42:01|2022-02-28 00:43:59|2603.94000000|2610.30000000|112698.540601|173948.66484|299|405|43.2828891|66.76646886|0.004652|-0.000574|4530.35572625|8557.67174101|222|319|1.73954706|3.28427828
2022-02-28 00:46:01|231112172|231112965|2022-02-28 00:44:00|2022-02-28 00:46:01|2610.30000000|2614.49000000|158344.330119|119293.412482|323|471|60.59817128|45.63027502|0.007321|-0.004799|4614.43408445|11528.7388832|225|348|1.76568008|4.41028123
2022-02-28 00:48:01|231113009|231114008|2022-02-28 00:46:05|2022-02-28 00:48:01|2613.94000000|2607.89000000|191333.362012|261595.568552|376|624|73.2324551|100.11116931|0.002664|-0.006114|4649.53061228|14164.4057814|267|430|1.78045899|5.42380248
2022-02-28 00:50:02|231114009|231114974|2022-02-28 00:48:01|2022-02-28 00:50:01|2607.47000000|2607.25000000|296667.237965|229955.783323|377|589|113.72256878|88.14301471|0.005087|-0.005133|5084.49658842|25984.6011752|256|501|1.94966627|9.96156287
2022-02-28 00:52:02|231114984|231115983|2022-02-28 00:50:03|2022-02-28 00:52:01|2607.10000000|2608.17000000|272154.969481|218830.034413|380|620|104.36860495|83.89273651|0.003292|-0.002720|6184.11077443|21281.2869887|265|520|2.37142721|8.159903
2022-02-28 00:54:01|231115984|231116942|2022-02-28 00:52:03|2022-02-28 00:54:01|2608.10000000|2606.94000000|129703.836418|127360.131692|353|606|49.73416959|48.84248307|0.004415|-0.005186|4478.86196397|20362.9126756|252|524|1.71758935|7.80885469
2022-02-28 00:56:01|231116987|231117986|2022-02-28 00:54:04|2022-02-28 00:55:59|2607.12000000|2601.65000000|139226.060862|272360.313527|367|633|53.41857994|104.51313085|0.003023|-0.005627|4642.01600084|15977.3369201|266|510|1.78106135|6.13017309
2022-02-28 00:58:01|231117987|231118924|2022-02-28 00:56:00|2022-02-28 00:58:00|2601.82000000|2600.00000000|201066.970434|158796.416999|379|559|77.31978424|61.06255484|0.002576|-0.003492|4796.60336286|15749.9170966|279|471|1.84456569|6.05632933
2022-02-28 01:00:02|231119096|231120095|2022-02-28 00:58:14|2022-02-28 01:00:01|2598.29000000|2608.12000000|181708.115347|383554.76267|362|638|69.74371182|147.28225123|0.006467|-0.002045|3316.19858793|12647.9796011|245|422|1.27309521|4.85595365
2022-02-28 01:02:01|231120353|231121352|2022-02-28 01:00:27|2022-02-28 01:02:00|2605.70000000|2608.93000000|321427.128069|322672.748725|416|584|123.157571|123.62376454|0.005928|-0.004162|4191.67568043|7016.16955488|268|315|1.60680156|2.68838043
2022-02-28 01:04:02|231121353|231122201|2022-02-28 01:02:00|2022-02-28 01:04:01|2607.87000000|2608.33000000|301039.34275|223761.436238|326|523|115.45396711|85.8245935|0.002835|-0.002558|2863.26511517|7716.46872635|213|291|1.09821262|2.95931042
2022-02-28 01:06:01|231122202|231123076|2022-02-28 01:04:02|2022-02-28 01:06:00|2608.22000000|2612.17000000|256396.868696|215785.723017|342|533|98.11414995|82.58520906|0.010893|-0.008297|2894.67337946|5567.94739388|230|332|1.10796226|2.13118872
2022-02-28 01:08:01|231123077|231123828|2022-02-28 01:06:01|2022-02-28 01:08:01|2612.39000000|2615.11000000|159630.041403|157439.768179|290|462|61.0737285|60.24070043|0.005266|-0.003146|2913.86367598|7994.43832073|201|280|1.11496076|3.05905702
2022-02-28 01:10:01|231124293|231125292|2022-02-28 01:08:40|2022-02-28 01:10:01|2619.34000000|2624.07000000|280045.947158|433553.431182|373|627|106.78391321|165.27440042|0.006850|-0.004237|4423.94355378|7390.07474239|216|315|1.68650365|2.81801265
2022-02-28 01:12:01|231125293|231126208|2022-02-28 01:10:01|2022-02-28 01:12:01|2624.05000000|2627.36000000|126300.687797|249999.100783|329|587|48.12342493|95.24090148|0.005092|-0.003705|3068.17226908|8000.74156773|227|328|1.16908473|3.04820429
2022-02-28 01:14:01|231126644|231127643|2022-02-28 01:12:47|2022-02-28 01:14:00|2627.55000000|2631.58000000|273322.038183|695251.54679|353|647|103.89149017|264.23542875|0.006991|-0.004527|4064.84530223|7726.3107194|219|344|1.54476726|2.93650409
2022-02-28 01:16:01|231127961|231128960|2022-02-28 01:14:31|2022-02-28 01:16:01|2635.12000000|2635.66000000|793841.430997|422437.79703|377|623|301.22857573|160.29757654|0.005775|-0.005259|4338.22987684|8152.60544868|236|331|1.64616681|3.09359038
2022-02-28 01:18:01|231129431|231130430|2022-02-28 01:16:32|2022-02-28 01:18:01|2634.92000000|2634.47000000|427531.864804|683184.226302|353|647|162.27872142|259.37920271|0.003043|-0.003421|3604.34853212|10190.9060997|222|335|1.36823458|3.86859887
2022-02-28 01:20:02|231130997|231131996|2022-02-28 01:18:42|2022-02-28 01:20:02|2635.68000000|2641.10000000|342019.894893|451918.483011|383|617|129.7843217|171.43776813|0.002533|0.000185|4117.46810975|10760.1833799|230|356|1.56221272|4.08207461
2022-02-28 01:22:01|231133424|231134423|2022-02-28 01:21:23|2022-02-28 01:22:01|2651.07000000|2660.24000000|374186.670516|795593.624944|348|652|140.7151228|299.21200731|0.004869|0.000283|3969.79217858|8042.45999744|197|295|1.49277046|3.02480235
2022-02-28 01:24:02|231134737|231135736|2022-02-28 01:22:32|2022-02-28 01:24:01|2658.51000000|2654.75000000|509045.455651|556695.857496|436|564|191.52216427|209.46775193|0.003063|-0.004897|4687.50759825|7918.62336247|254|329|1.76369386|2.97993007
2022-02-28 01:26:01|231136033|231137032|2022-02-28 01:24:22|2022-02-28 01:26:00|2650.98000000|2644.56000000|471474.467011|594999.759208|409|591|178.1280845|224.74152254|0.004211|-0.007575|4468.51031472|7075.26495142|233|296|1.68789741|2.67249971
2022-02-28 01:28:01|231137316|231138315|2022-02-28 01:26:24|2022-02-28 01:27:54|2641.51000000|2650.89000000|250038.217296|563906.175707|348|652|94.48725928|213.13661727|0.011775|-0.005439|3714.48553539|6737.55582294|214|301|1.40397465|2.54614744
2022-02-28 01:30:02|231138914|231139913|2022-02-28 01:28:41|2022-02-28 01:30:02|2660.82000000|2663.91000000|892314.670503|758067.813746|408|592|335.51593439|284.79353971|0.008025|-0.006206|3476.41073716|7130.07828377|216|295|1.30662751|2.67786762
2022-02-28 01:32:01|231140647|231141646|2022-02-28 01:30:54|2022-02-28 01:32:01|2666.58000000|2670.54000000|835242.249879|963198.445961|384|616|313.00842802|360.72447023|0.006716|-0.004733|2636.84082216|10058.5405973|163|323|0.98810941|3.76692704
2022-02-28 01:34:01|231142575|231143574|2022-02-28 01:32:48|2022-02-28 01:34:01|2671.73000000|2669.54000000|923156.991152|631635.967919|464|536|346.0283729|236.8216978|0.007247|-0.008534|5424.76646784|4894.62081683|250|262|2.03327345|1.8347713
2022-02-28 01:36:01|231144239|231145238|2022-02-28 01:34:53|2022-02-28 01:36:01|2668.96000000|2673.35000000|1860348.00702|990997.130184|439|561|696.4100109|370.95091012|0.009189|-0.006903|3735.52275209|7211.33033465|211|270|1.39860965|2.69942937
2022-02-28 01:38:01|231145664|231146663|2022-02-28 01:36:31|2022-02-28 01:38:01|2676.97000000|2668.00000000|785967.425075|443111.297172|509|491|293.93530967|165.79173708|0.002170|-0.005935|6962.29598942|6526.55236029|327|298|2.60412909|2.44145989
2022-02-28 01:40:02|231147016|231148015|2022-02-28 01:38:39|2022-02-28 01:40:02|2667.54000000|2667.02000000|1133152.13619|624753.057935|440|560|425.04586897|234.35440636|0.006784|-0.006946|3886.03716495|7385.38753506|233|307|1.45741779|2.76984812
2022-02-28 01:42:01|231148153|231149152|2022-02-28 01:40:16|2022-02-28 01:42:01|2667.41000000|2666.94000000|727947.911885|477549.709292|425|575|272.80042977|178.95813224|0.005379|-0.005282|4711.42743873|7797.48900983|265|331|1.76568482|2.92202185
2022-02-28 01:44:01|231149153|231150142|2022-02-28 01:42:01|2022-02-28 01:44:01|2666.79000000|2669.27000000|754266.277072|441826.075223|389|601|282.50823971|165.49095638|0.005916|-0.004831|3463.55540322|8577.79650723|233|321|1.29710228|3.21286448
2022-02-28 01:46:01|231150237|231151236|2022-02-28 01:44:14|2022-02-28 01:46:01|2670.42000000|2672.58000000|847208.5631|372078.93288|456|544|317.09815673|139.27092214|0.005626|-0.004408|4181.21975559|6402.20492048|239|276|1.56537643|2.39636468
2022-02-28 01:48:01|231151237|231152152|2022-02-28 01:46:01|2022-02-28 01:48:01|2672.58000000|2674.02000000|730369.470923|514714.000266|390|526|273.27835608|192.58616519|0.004443|-0.003760|4076.28390551|6402.88347936|219|297|1.52526967|2.39583974
2022-02-28 01:50:02|231152563|231153562|2022-02-28 01:48:27|2022-02-28 01:50:01|2678.26000000|2676.16000000|869123.598607|619421.067086|442|558|324.77552393|231.50797898|0.004834|-0.006129|3676.62857103|6239.82168778|275|309|1.37384213|2.33196889
2022-02-28 01:52:01|231153624|231154623|2022-02-28 01:50:08|2022-02-28 01:52:01|2674.55000000|2668.36000000|430852.351517|495420.71097|436|564|161.15453008|185.2844532|0.006000|-0.009098|4081.60114024|6845.18917412|279|324|1.52670559|2.56076736
2022-02-28 01:54:01|231154624|231155535|2022-02-28 01:52:01|2022-02-28 01:54:01|2668.36000000|2663.01000000|447161.903236|331459.767258|357|555|167.79697644|124.38279178|0.005460|-0.008055|3900.53539014|8110.85107192|251|329|1.46390413|3.04377454
2022-02-28 01:56:01|231155536|231156378|2022-02-28 01:54:04|2022-02-28 01:56:01|2662.66000000|2659.45000000|613419.17525|333063.80297|368|475|230.5231229|125.22764025|0.007956|-0.009789|4703.70892194|8490.56034034|235|292|1.76819645|3.191685
2022-02-28 01:58:01|231156379|231157314|2022-02-28 01:56:02|2022-02-28 01:58:01|2658.82000000|2654.08000000|503109.388442|374823.411273|480|456|189.4623469|141.06949783|0.004556|-0.006841|13680.9824344|9479.71131224|368|339|5.15104596|3.5692437
2022-02-28 02:00:02|231157711|231158710|2022-02-28 01:58:57|2022-02-28 02:00:02|2649.33000000|2645.90000000|469434.551404|455785.773759|556|444|177.35249148|172.15992313|0.004615|-0.006353|13025.4836053|6599.84386888|293|241|4.92119908|2.49325999
2022-02-28 02:02:01|231158916|231159915|2022-02-28 02:00:22|2022-02-28 02:02:01|2646.00000000|2645.81000000|499508.453052|437719.110909|555|445|188.7299209|165.29109068|0.003988|-0.004021|3576.50741889|6266.697331|288|294|1.35079827|2.36768109
2022-02-28 02:04:01|231159916|231160731|2022-02-28 02:02:01|2022-02-28 02:03:57|2645.44000000|2650.65000000|187937.034522|393935.815605|410|406|70.93326776|148.70543736|0.004738|-0.001755|10783.3300654|6705.17026879|299|287|4.06989082|2.53061468
2022-02-28 02:06:01|231160732|231161500|2022-02-28 02:03:58|2022-02-28 02:06:00|2650.82000000|2652.86000000|630498.769151|459737.507731|395|374|237.92054116|173.44287364|0.003121|-0.001760|5601.05791281|6516.20372049|261|274|2.1127153|2.45796233
2022-02-28 02:08:01|231161501|231162160|2022-02-28 02:06:01|2022-02-28 02:07:55|2652.94000000|2653.49000000|383068.935426|242640.252145|324|336|144.40893542|91.50408872|0.002778|-0.002472|6316.77061907|5376.85794277|239|254|2.38147499|2.02732107
2022-02-28 02:10:01|231162161|231163074|2022-02-28 02:07:56|2022-02-28 02:10:01|2653.82000000|2648.31000000|834976.868496|151303.680045|503|411|315.18559181|57.0801517|0.003123|-0.005833|7976.64226191|7276.2097721|287|320|3.009418|2.74424147
2022-02-28 02:12:01|231163075|231163994|2022-02-28 02:10:01|2022-02-28 02:12:00|2648.51000000|2639.98000000|618530.06793|334856.785257|561|359|234.03057714|126.67848684|0.002610|-0.006380|19842.3289323|8203.5968937|369|212|7.51057687|3.10395958
2022-02-28 02:14:02|231163995|231164775|2022-02-28 02:12:01|2022-02-28 02:14:02|2640.19000000|2640.77000000|380700.10236|317744.678951|436|345|144.31448671|120.39359837|0.005988|-0.005707|12579.3027083|5493.88750746|281|222|4.76639608|2.08158755
2022-02-28 02:16:02|231164776|231165670|2022-02-28 02:14:02|2022-02-28 02:16:02|2640.66000000|2636.44000000|459372.68845|389144.906716|437|458|174.12736139|147.52108028|0.002856|-0.004932|6574.27810246|8883.55970861|266|312|2.49144001|3.36750956
2022-02-28 02:18:01|231165671|231166380|2022-02-28 02:16:02|2022-02-28 02:18:01|2636.53000000|2639.91000000|382480.54564|318576.410288|311|399|144.84717526|120.69356977|0.009494|-0.007027|2600.58052884|8605.7401176|193|277|0.98535621|3.26007203
2022-02-28 02:20:02|231166381|231167096|2022-02-28 02:18:01|2022-02-28 02:20:00|2639.92000000|2638.44000000|399573.176862|339999.790415|334|382|151.29859834|128.69135541|0.003906|-0.004205|4486.69000411|9232.90087894|221|275|1.69880089|3.49512373
2022-02-28 02:22:01|231167097|231167720|2022-02-28 02:20:02|2022-02-28 02:22:00|2636.92000000|2638.13000000|132208.19018|111585.635096|260|364|50.12829857|42.30762971|0.003479|-0.002794|2922.62823304|8367.02485791|186|278|1.10799852|3.1723203
2022-02-28 02:24:01|231167721|231168337|2022-02-28 02:22:02|2022-02-28 02:24:01|2638.27000000|2640.05000000|233559.08342|183527.474324|272|345|88.44137815|69.5192879|0.004247|-0.003169|2180.50511123|9460.55170529|189|291|0.82578453|3.5827013
2022-02-28 02:26:01|231168338|231169194|2022-02-28 02:24:01|2022-02-28 02:26:01|2640.11000000|2638.61000000|189503.399281|254980.539505|343|514|71.81082906|96.62288734|0.003597|-0.004420|5645.3304664|17731.1310134|268|411|2.13908376|6.7172041
2022-02-28 02:28:01|231169195|231169995|2022-02-28 02:26:02|2022-02-28 02:28:01|2638.18000000|2639.01000000|157596.091688|141224.764747|447|354|59.73959422|53.52844244|0.002509|-0.002466|17463.5177639|6722.38552469|390|275|6.61909726|2.54769978
2022-02-28 02:30:02|231169996|231170663|2022-02-28 02:28:03|2022-02-28 02:30:01|2639.03000000|2642.41000000|159628.427259|237182.129703|332|336|60.49283303|89.84543602|0.004326|-0.002325|7757.66727565|8214.27315262|264|253|2.93919924|3.11224892
2022-02-28 02:32:01|231170664|231171490|2022-02-28 02:30:02|2022-02-28 02:32:01|2642.40000000|2633.04000000|373915.613229|515867.912016|393|434|141.71765543|195.48990201|0.001674|-0.005999|4730.20795708|8072.74026633|289|304|1.79332637|3.05986617
2022-02-28 02:34:01|231171491|231172341|2022-02-28 02:32:01|2022-02-28 02:34:01|2633.19000000|2634.91000000|903404.210661|346134.342477|398|453|343.16847374|131.41483819|0.004048|-0.003181|5253.46193811|9280.55480379|287|324|1.99459442|3.52301011
2022-02-28 02:36:01|231172342|231173024|2022-02-28 02:34:01|2022-02-28 02:36:01|2635.05000000|2636.35000000|187009.754223|169644.796589|333|350|70.92435332|64.33777591|0.003778|-0.003039|4672.74574927|5386.9522723|233|257|1.77234108|2.04291154
2022-02-28 02:38:01|231173025|231173684|2022-02-28 02:36:01|2022-02-28 02:38:01|2636.35000000|2640.35000000|181631.017144|257033.539395|291|369|68.84473866|97.42268009|0.003992|-0.001996|3157.33278574|5346.94101349|220|277|1.19637997|2.02607577
2022-02-28 02:40:01|231173685|231174359|2022-02-28 02:38:02|2022-02-28 02:40:01|2640.35000000|2638.65000000|132679.231289|175976.111981|315|360|50.2656824|66.66060333|0.003534|-0.004415|4677.83882763|6444.00962849|254|266|1.77224147|2.44105361
2022-02-28 02:42:02|231174360|231175151|2022-02-28 02:40:01|2022-02-28 02:42:01|2638.45000000|2637.12000000|478658.890184|251819.529758|400|392|181.40543842|95.46361325|0.004162|-0.004337|11118.6344382|8719.906268|284|277|4.21479377|3.30586663
2022-02-28 02:44:01|231175152|231176085|2022-02-28 02:42:02|2022-02-28 02:44:01|2636.52000000|2634.84000000|168044.344886|315073.237379|516|418|63.7535755|119.50020001|0.002193|-0.002729|21974.7609813|8278.13745172|438|300|8.33538761|3.13981699
2022-02-28 02:46:01|231176527|231177526|2022-02-28 02:44:46|2022-02-28 02:46:00|2632.00000000|2630.28000000|1600580.84031|532343.318672|534|466|608.22653632|202.42173626|0.004125|-0.004733|5709.79091967|7483.34336965|282|275|2.17071291|2.84507396
2022-02-28 02:48:01|231178625|231179624|2022-02-28 02:47:14|2022-02-28 02:48:01|2619.77000000|2608.71000000|828274.810971|342508.726519|634|366|316.89720575|131.09570898|-0.000198|-0.005386|17566.1128308|4190.01018651|379|185|6.71449564|1.60343297
2022-02-28 02:50:02|231181189|231182188|2022-02-28 02:49:01|2022-02-28 02:50:02|2602.34000000|2602.61000000|643251.361151|541926.116827|514|486|247.16613556|208.16159607|0.001789|-0.001612|4576.9307132|7542.65635295|237|299|1.75880213|2.89787348
2022-02-28 02:52:01|231182710|231183709|2022-02-28 02:50:37|2022-02-28 02:52:01|2605.69000000|2605.38000000|600429.641139|503435.081554|497|503|230.35199979|193.10256174|0.006882|-0.007098|4965.9121176|7816.39471398|231|286|1.90521354|2.99914297
2022-02-28 02:54:01|231184359|231185358|2022-02-28 02:53:01|2022-02-28 02:54:01|2604.84000000|2598.44000000|1026847.89531|653757.395142|577|423|394.99474967|251.57274765|0.005768|-0.009349|4182.17089731|6321.21902463|256|239|1.60927869|2.43199177
2022-02-28 02:56:01|231185496|231186495|2022-02-28 02:54:14|2022-02-28 02:56:00|2601.42000000|2604.25000000|636846.180913|616695.462181|539|461|244.76165491|236.99451685|0.007935|-0.006521|4054.79913888|8735.92726204|290|299|1.55836034|3.35674427
2022-02-28 02:58:01|231186732|231187731|2022-02-28 02:56:19|2022-02-28 02:58:00|2603.70000000|2605.75000000|469825.22754|412239.102224|560|440|180.63677047|158.55981902|0.008294|-0.007099|4221.61306526|6993.08517629|328|304|1.62338197|2.6891538
2022-02-28 03:00:02|231187915|231188914|2022-02-28 02:58:16|2022-02-28 03:00:01|2605.57000000|2613.52000000|374281.452451|453389.868478|490|510|143.54253669|173.8170215|0.007701|-0.004395|4095.85547261|7311.12344117|291|302|1.57068473|2.8028837
2022-02-28 03:02:02|231188957|231189956|2022-02-28 03:00:04|2022-02-28 03:02:01|2614.37000000|2608.57000000|724482.73695|354207.666522|579|421|277.65104552|135.74280659|0.003160|-0.005585|4334.24656594|6300.87155347|293|284|1.66029495|2.41390431
2022-02-28 03:04:01|231189957|231190890|2022-02-28 03:02:02|2022-02-28 03:03:58|2608.47000000|2614.43000000|443520.443733|352822.864186|509|425|169.81778113|135.09580584|0.005041|-0.002306|4476.77565505|6044.57244468|274|293|1.71410356|2.31426346
2022-02-28 03:06:01|231190891|231191764|2022-02-28 03:04:02|2022-02-28 03:06:01|2614.16000000|2616.41000000|429534.907142|705799.524668|444|430|164.2606052|269.8822183|0.006434|-0.005424|3250.88775272|6486.87058681|204|258|1.24306471|2.48049115
2022-02-28 03:08:01|231191765|231192615|2022-02-28 03:06:02|2022-02-28 03:08:01|2616.20000000|2615.53000000|554002.875612|622173.713248|475|376|211.83666363|237.8890992|0.006299|-0.006660|4449.89513951|6389.44664017|227|242|1.70116046|2.4429638
2022-02-28 03:10:02|231192662|231193661|2022-02-28 03:08:05|2022-02-28 03:10:02|2614.87000000|2608.01000000|873802.232039|530438.492087|595|405|334.41556363|202.97823442|0.004494|-0.008134|5962.57688753|6617.49228504|302|287|2.28348301|2.53262382
2022-02-28 03:12:01|231193662|231194583|2022-02-28 03:10:02|2022-02-28 03:12:00|2607.69000000|2606.29000000|443313.391701|161503.560545|545|377|170.11330997|61.9892375|0.005500|-0.005991|3890.91189662|5936.73059843|273|266|1.49327075|2.27821772
2022-02-28 03:14:02|231194584|231195475|2022-02-28 03:12:01|2022-02-28 03:14:00|2606.61000000|2607.90000000|209830.388384|156539.379297|496|396|80.5020981|60.0488451|0.003520|-0.002842|5036.86666562|7789.1802818|303|321|1.93217914|2.98807225
2022-02-28 03:16:02|231195476|231196338|2022-02-28 03:14:03|2022-02-28 03:16:01|2607.91000000|2608.84000000|205164.52208|410109.674407|350|513|78.60078102|157.11846541|0.005087|-0.004510|3244.79286453|16824.1318628|232|374|1.24321713|6.44547625
2022-02-28 03:18:01|231196339|231197152|2022-02-28 03:16:02|2022-02-28 03:18:01|2608.25000000|2605.62000000|1155766.52478|304785.886753|416|398|443.47170195|116.9541002|0.005964|-0.007583|4267.79998257|6850.99794829|214|287|1.63777627|2.62856244
2022-02-28 03:20:02|231197153|231198027|2022-02-28 03:18:01|2022-02-28 03:20:02|2605.61000000|2605.27000000|143410.566833|189774.803948|447|428|55.06640159|72.87930492|0.003411|-0.003640|14512.6904277|9240.64632788|339|347|5.57269924|3.54864962
2022-02-28 03:22:01|231198028|231198761|2022-02-28 03:20:02|2022-02-28 03:22:01|2605.09000000|2605.09000000|176695.159867|152324.3277|326|408|67.86024529|58.51658902|0.003358|-0.003357|3016.95412473|7438.98693209|240|341|1.15860612|2.85663002
2022-02-28 03:24:01|231198762|231199626|2022-02-28 03:22:01|2022-02-28 03:24:01|2605.10000000|2611.57000000|173358.402358|297934.578364|364|501|66.50489132|114.30185261|0.003767|-0.000812|4470.77735822|13583.8360527|264|392|1.71500328|5.20755144
2022-02-28 03:26:01|231199627|231200397|2022-02-28 03:24:02|2022-02-28 03:25:56|2611.57000000|2615.06000000|211582.409132|279262.77033|308|463|81.00866367|106.85068983|0.003719|-0.001810|3325.90509535|11309.9707555|230|371|1.27295191|4.32988831
2022-02-28 03:28:01|231200398|231201288|2022-02-28 03:25:57|2022-02-28 03:28:01|2615.00000000|2616.93000000|184009.348034|202951.850216|350|541|70.29712402|77.54179446|0.006258|-0.005160|5290.92834222|7279.56917637|255|348|2.02136582|2.78194608
2022-02-28 03:30:02|231201289|231202024|2022-02-28 03:28:01|2022-02-28 03:30:02|2617.06000000|2616.73000000|68689.7055457|116553.317384|265|471|26.24963254|44.53789238|0.003822|-0.003988|3992.33679565|8320.52929803|213|308|1.52567538|3.17907291
2022-02-28 03:32:01|231202025|231202898|2022-02-28 03:30:02|2022-02-28 03:32:00|2616.69000000|2619.87000000|211172.118301|199969.032955|305|569|80.65083462|76.38936048|0.006716|-0.004817|3220.62353615|17255.9418567|212|414|1.23063647|6.59222136
2022-02-28 03:34:02|231202899|231203673|2022-02-28 03:32:01|2022-02-28 03:34:01|2619.87000000|2618.36000000|246420.20628|296385.509378|297|478|94.07925406|113.17480973|0.003143|-0.004193|3268.37719988|9235.89141157|211|305|1.24808664|3.52689811
2022-02-28 03:36:01|231203674|231204348|2022-02-28 03:34:02|2022-02-28 03:36:01|2618.21000000|2615.78000000|152086.610195|162803.435851|297|378|58.10503179|62.19393639|0.003925|-0.005839|3335.29714701|5454.82672674|221|271|1.27419919|2.08383524
2022-02-28 03:38:01|231204349|231205069|2022-02-28 03:36:01|2022-02-28 03:38:01|2615.77000000|2610.54000000|278289.891407|192676.558438|360|361|106.49920403|73.70537559|0.002123|-0.005259|6734.26717218|5812.05827908|246|274|2.57755719|2.22357954
2022-02-28 03:40:01|231205070|231205779|2022-02-28 03:38:01|2022-02-28 03:40:01|2610.55000000|2613.87000000|84165.0442454|102606.820909|356|354|32.21321191|39.28356962|0.005443|-0.003054|14662.1230125|6652.92025677|299|281|5.61145511|2.54618611
2022-02-28 03:42:01|231205780|231206534|2022-02-28 03:40:01|2022-02-28 03:42:01|2614.37000000|2613.74000000|118423.58581|63555.5862816|404|351|45.3336955|24.32843502|0.003650|-0.004197|12922.7728142|8396.25820699|338|298|4.94620744|3.21377625
2022-02-28 03:44:02|231206535|231207239|2022-02-28 03:42:01|2022-02-28 03:44:01|2613.76000000|2618.43000000|123117.31005|268899.244687|303|402|47.0530293|102.76161359|0.004826|-0.002668|4289.37554937|6413.7258906|241|295|1.63951573|2.45138952
2022-02-28 03:46:01|231207240|231207933|2022-02-28 03:44:02|2022-02-28 03:46:01|2618.16000000|2614.46000000|313370.158435|142667.269287|324|370|119.74785939|54.49890641|0.002612|-0.004961|3617.99767298|6290.5197951|230|291|1.38265941|2.40373601
2022-02-28 03:48:01|231207934|231208553|2022-02-28 03:46:02|2022-02-28 03:48:01|2614.93000000|2614.19000000|205599.824349|92658.5182333|298|322|78.6445042|35.44550601|0.004264|-0.004798|2156.56038709|5079.58044092|212|262|0.82493257|1.94302005
2022-02-28 03:50:01|231208554|231209180|2022-02-28 03:48:01|2022-02-28 03:50:01|2614.17000000|2613.87000000|122046.325157|85555.8989578|286|341|46.69340762|32.73406617|0.002183|-0.002370|2769.78783393|6028.66658878|219|283|1.05974265|2.30652826
2022-02-28 03:52:02|231209181|231209899|2022-02-28 03:50:01|2022-02-28 03:52:01|2613.88000000|2611.34000000|223796.188867|172695.684066|343|376|85.59599564|66.04960845|0.003656|-0.005267|3299.39540307|6400.07667857|234|283|1.26216737|2.4481642
2022-02-28 03:54:01|231209900|231210461|2022-02-28 03:52:02|2022-02-28 03:54:01|2611.14000000|2613.57000000|80075.2225304|121965.091028|232|330|30.63471128|46.66790627|0.004298|-0.002587|1985.86204256|7956.34837139|181|274|0.75990658|3.0442119
2022-02-28 03:56:01|231210462|231211044|2022-02-28 03:54:03|2022-02-28 03:56:01|2613.15000000|2610.90000000|92263.2862214|136196.060825|238|345|35.3407|52.16834401|0.001460|-0.002894|2315.13181389|7331.08684698|189|259|0.88664078|2.80741063
2022-02-28 03:58:01|231211045|231211619|2022-02-28 03:56:01|2022-02-28 03:58:00|2611.30000000|2611.63000000|46349.0579653|122153.141422|245|330|17.74648739|46.76442451|0.002712|-0.002375|2506.62390358|5988.05000678|208|276|0.95997842|2.29288466
2022-02-28 04:00:02|231211620|231212435|2022-02-28 03:58:01|2022-02-28 04:00:02|2611.49000000|2608.53000000|240892.957768|251522.901298|427|389|92.32286316|96.41768489|0.002923|-0.004448|7170.52838264|6733.05873997|331|282|2.74820066|2.58057661
2022-02-28 04:02:01|231212436|231213202|2022-02-28 04:00:03|2022-02-28 04:02:01|2608.16000000|2617.13000000|132512.046312|257242.836209|345|422|50.67470005|98.46784584|0.006746|-0.002042|4976.99214677|6979.86782024|268|316|1.90363315|2.66992953
2022-02-28 04:04:01|231213203|231213806|2022-02-28 04:02:01|2022-02-28 04:04:01|2616.80000000|2617.01000000|66967.6793726|148323.90706|273|331|25.5942308|56.68113353|0.003045|-0.002903|2252.26773869|6233.85698638|221|246|0.86079423|2.38258175
2022-02-28 04:06:01|231213807|231214489|2022-02-28 04:04:01|2022-02-28 04:06:00|2617.12000000|2615.73000000|200059.200725|77906.4282929|316|367|76.49153756|29.7883479|0.001605|-0.002128|3331.5747543|7034.15854398|220|298|1.27393217|2.68916412
2022-02-28 04:08:01|231214490|231215224|2022-02-28 04:06:01|2022-02-28 04:08:01|2615.47000000|2617.26000000|162459.694293|319373.208004|373|362|62.12892547|122.1422029|0.004450|-0.003362|7648.65088226|6859.05250532|294|264|2.92488149|2.62290348
2022-02-28 04:10:02|231215225|231216107|2022-02-28 04:08:01|2022-02-28 04:10:02|2617.26000000|2625.46000000|185408.145527|145039.440123|420|463|70.74343164|55.32013291|0.005667|-0.001396|7922.56413048|9405.4970964|333|376|3.02198393|3.58696549
2022-02-28 04:12:01|231216396|231217395|2022-02-28 04:10:36|2022-02-28 04:12:01|2629.66000000|2631.19000000|437031.186305|335790.775892|424|576|166.10009961|127.58760172|0.006692|-0.005763|4995.28305892|10579.2247908|261|360|1.89819867|4.01898768
2022-02-28 04:14:02|231217396|231218298|2022-02-28 04:12:01|2022-02-28 04:14:01|2631.06000000|2631.65000000|515864.214713|243040.209777|332|571|196.0712113|92.35901436|0.002773|-0.002442|2267.61639252|6773.31869943|215|315|0.86170635|2.57399401
2022-02-28 04:16:02|231218299|231219249|2022-02-28 04:14:02|2022-02-28 04:16:01|2631.64000000|2631.08000000|360639.857246|343059.401918|333|618|137.12404457|130.45901172|0.003753|-0.004077|3329.99954778|9315.0062345|254|352|1.26629601|3.54215214
2022-02-28 04:18:01|231219250|231219934|2022-02-28 04:16:02|2022-02-28 04:18:01|2630.74000000|2625.60000000|257503.864671|61431.4760674|324|361|97.99869702|23.36315078|0.001968|-0.005358|5408.08276663|6810.656171|228|249|2.05789358|2.59040478
2022-02-28 04:20:01|231219935|231220773|2022-02-28 04:18:02|2022-02-28 04:19:57|2625.50000000|2620.23000000|215876.490605|186644.022554|342|497|82.33594429|71.18672667|0.003137|-0.006090|5643.65873411|13422.1627174|245|420|2.15249773|5.11933606
2022-02-28 04:22:01|231220774|231221584|2022-02-28 04:20:00|2022-02-28 04:22:01|2619.89000000|2616.83000000|121325.136651|142586.256164|303|508|46.32993293|54.45457856|0.003699|-0.005642|2429.2264124|9598.59948902|229|406|0.92809208|3.66640724
2022-02-28 04:24:01|231221585|231222149|2022-02-28 04:22:02|2022-02-28 04:24:00|2616.83000000|2620.99000000|73301.5437633|229211.589487|231|334|27.96901703|87.45001765|0.006956|-0.003896|1992.64140867|6324.59182884|190|261|0.76060834|2.41430871
2022-02-28 04:26:01|231222150|231222941|2022-02-28 04:24:03|2022-02-28 04:26:01|2620.78000000|2618.91000000|464116.661477|354904.6591|336|456|176.97049565|135.35886436|0.004553|-0.005853|3701.13028379|7178.57059389|233|356|1.41229356|2.73943431
2022-02-28 04:28:03|231222942|231223626|2022-02-28 04:26:02|2022-02-28 04:28:00|2618.95000000|2619.57000000|106388.407021|90132.3895303|393|292|40.61508846|34.40088904|0.003194|-0.002805|8606.99226966|5863.23402555|328|247|3.28539927|2.2378263
2022-02-28 04:30:02|231223627|231224404|2022-02-28 04:28:02|2022-02-28 04:30:02|2619.61000000|2616.48000000|105466.936683|128663.928794|371|407|40.27683976|49.13353497|0.001304|-0.003217|6642.17714955|6701.64119647|302|323|2.53639383|2.55887362
2022-02-28 04:32:01|231224405|231225074|2022-02-28 04:30:02|2022-02-28 04:32:01|2616.23000000|2617.09000000|82536.0324092|156899.72958|283|387|31.53779833|59.95109235|0.000216|0.000263|3907.48904808|7638.60642074|227|301|1.49319018|2.91856966
2022-02-28 04:34:02|231225075|231225964|2022-02-28 04:32:02|2022-02-28 04:34:01|2617.22000000|2610.46000000|416297.419559|125438.534498|500|390|159.39165045|48.02071486|0.002591|-0.005463|14006.9872361|6383.51652663|335|299|5.36463285|2.44325597
2022-02-28 04:36:01|231225965|231226924|2022-02-28 04:34:02|2022-02-28 04:36:00|2610.46000000|2609.30000000|345119.106837|267692.27383|537|423|132.1405702|102.5180599|0.004304|-0.004903|11983.3539318|8796.12280773|342|274|4.59098369|3.3688171
2022-02-28 04:38:02|231226925|231227777|2022-02-28 04:36:02|2022-02-28 04:38:02|2609.46000000|2607.46000000|243674.314603|422994.329134|483|370|93.41094006|162.11037219|0.004426|-0.005753|21558.6036958|8629.45414927|356|274|8.26374539|3.30762361
2022-02-28 04:40:02|231227882|231228881|2022-02-28 04:38:06|2022-02-28 04:40:01|2607.74000000|2603.61000000|475719.005333|156582.147777|610|390|182.61160267|60.09747996|0.000803|-0.002668|29580.9704557|7967.27217571|455|309|11.35265748|3.05761375
2022-02-28 04:42:01|231228882|231229635|2022-02-28 04:40:02|2022-02-28 04:42:01|2603.73000000|2608.45000000|127262.396761|201730.655272|378|376|48.8077335|77.37956454|0.005089|-0.002078|6205.43786286|8563.07921565|238|291|2.37962413|3.28433705
2022-02-28 04:44:01|231229636|231230310|2022-02-28 04:42:03|2022-02-28 04:44:01|2608.36000000|2610.47000000|133641.819991|57568.8549223|353|322|51.19157454|22.05458585|0.004723|-0.003328|12330.7941447|7409.06162941|272|266|4.72301035|2.83836641
2022-02-28 04:46:01|231230311|231231086|2022-02-28 04:44:01|2022-02-28 04:45:57|2610.45000000|2610.24000000|165644.965858|141152.270386|423|353|63.46241524|54.08374046|0.005170|-0.005577|19823.5660301|8095.5401213|355|278|7.5943894|3.10127664
2022-02-28 04:48:02|231231087|231231766|2022-02-28 04:45:58|2022-02-28 04:48:01|2610.02000000|2613.06000000|80852.1471762|102612.395564|343|337|30.96933717|39.28922808|0.007470|-0.005148|16444.0032296|7141.52754568|298|280|6.29880949|2.73513589
2022-02-28 04:50:02|231231767|231232486|2022-02-28 04:48:02|2022-02-28 04:50:01|2612.82000000|2614.56000000|146816.792816|160434.401326|351|369|56.17755188|61.39356571|0.005518|-0.004103|14165.8690384|8480.96146008|290|282|5.42041135|3.24539281
2022-02-28 04:52:09|231232487|231233149|2022-02-28 04:50:02|2022-02-28 04:52:01|2614.48000000|2614.44000000|111261.624748|125195.085029|331|332|42.55990607|47.89114378|0.004797|-0.004878|13933.3290779|7591.92872434|283|270|5.32957762|2.90396066
2022-02-28 04:54:01|231233150|231233839|2022-02-28 04:52:02|2022-02-28 04:54:00|2614.62000000|2610.59000000|110893.004913|75957.1637985|357|333|42.44387557|29.08203053|0.001963|-0.004593|17752.0393277|8192.46148442|304|279|6.79551388|3.13598059
2022-02-28 04:56:01|231233840|231234405|2022-02-28 04:54:01|2022-02-28 04:56:01|2610.84000000|2611.28000000|109435.807932|98565.8361727|297|269|41.92559801|37.74116209|0.005009|-0.004376|14008.8739052|4675.08446687|266|231|5.36647789|1.79075119
2022-02-28 04:58:01|231234406|231235141|2022-02-28 04:56:01|2022-02-28 04:58:01|2610.88000000|2611.21000000|321988.153226|186462.146489|372|364|123.40046983|71.44853373|0.004249|-0.003950|15868.4198398|7230.22439712|291|277|6.08032304|2.77037522
2022-02-28 05:00:03|231235142|231235782|2022-02-28 04:58:02|2022-02-28 05:00:03|2611.18000000|2612.02000000|103031.777289|63866.0805792|323|318|39.45861667|24.45901771|0.003375|-0.002760|13807.3995984|7157.76874296|272|262|5.28730048|2.74102183
2022-02-28 05:02:01|231235783|231236665|2022-02-28 05:00:04|2022-02-28 05:02:01|2611.75000000|2606.40000000|291930.945722|193775.31731|478|405|111.99886979|74.34164364|0.004168|-0.007014|21176.8622079|7545.65229116|381|318|8.12299633|2.89465966
2022-02-28 05:04:02|231236686|231237685|2022-02-28 05:02:03|2022-02-28 05:04:02|2606.54000000|2612.10000000|425121.373286|423743.82696|548|452|162.99651298|162.41344079|0.005312|-0.002511|22626.2103563|9987.61545728|404|332|8.67365925|3.82802353
2022-02-28 05:06:01|231237701|231238700|2022-02-28 05:04:06|2022-02-28 05:06:01|2612.01000000|2618.17000000|184352.805906|224104.875901|475|525|70.41322976|85.60051248|0.003416|-0.000979|10295.9827869|8012.6634918|368|403|3.93406913|3.06124492
2022-02-28 05:08:03|231238701|231239391|2022-02-28 05:06:01|2022-02-28 05:08:00|2618.36000000|2620.36000000|197741.284504|161514.414869|301|390|75.47350439|61.64534797|0.003669|-0.002072|3064.91386786|6892.94859779|206|304|1.16990995|2.63065413
2022-02-28 05:10:01|231239392|231240015|2022-02-28 05:08:03|2022-02-28 05:10:00|2620.21000000|2620.60000000|162697.05918|220029.15022|288|336|62.12382477|84.00761914|0.001259|-0.001030|3136.78486502|5841.02119256|186|246|1.19755448|2.22976491
2022-02-28 05:12:02|231240016|231240832|2022-02-28 05:10:02|2022-02-28 05:12:00|2620.59000000|2618.91000000|251628.834208|510280.97777|352|465|96.10750392|194.91470059|0.001545|-0.002447|3064.19486479|5928.09018964|231|327|1.17030998|2.26397594
2022-02-28 05:14:01|231240833|231241601|2022-02-28 05:12:02|2022-02-28 05:14:01|2618.91000000|2623.58000000|332441.399931|452584.222806|352|417|126.93044025|172.81387071|0.005953|-0.003226|4452.23003533|5812.57579983|228|285|1.70016211|2.2192716
2022-02-28 05:16:02|231241602|231242364|2022-02-28 05:14:02|2022-02-28 05:16:01|2623.60000000|2622.90000000|182668.62961|135997.114815|263|500|69.63807451|51.85515909|0.006691|-0.007157|2430.09661853|18477.4200073|156|351|0.92662665|7.04547412
2022-02-28 05:18:01|231242365|231243155|2022-02-28 05:16:02|2022-02-28 05:17:56|2623.18000000|2619.98000000|213982.345086|107726.722805|263|528|81.58535432|41.08645001|0.004518|-0.006575|2725.19901041|24414.4168844|174|446|1.03944911|9.31204959
2022-02-28 05:20:02|231243156|231244014|2022-02-28 05:17:57|2022-02-28 05:20:02|2619.97000000|2614.70000000|189222.969408|182563.473063|339|520|72.25510632|69.69197203|0.003504|-0.006140|5172.43519626|16609.6521346|219|423|1.97489672|6.33987723
2022-02-28 05:22:15|231244015|231244809|2022-02-28 05:20:02|2022-02-28 05:22:14|2614.83000000|2620.78000000|121750.195248|162730.904069|282|513|46.53648521|62.17154836|0.004871|-0.001823|4806.79256825|11000.3309849|209|431|1.83683044|4.20368275
2022-02-28 05:24:01|231244810|231245400|2022-02-28 05:22:15|2022-02-28 05:24:01|2620.93000000|2620.39000000|71279.5992247|121141.579658|215|376|27.20468179|46.23605145|0.003787|-0.004280|3977.13710234|18184.7042588|168|322|1.51742167|6.93926875
2022-02-28 05:26:01|231245401|231246086|2022-02-28 05:24:03|2022-02-28 05:26:01|2620.61000000|2618.13000000|93040.9081572|61510.5741732|260|426|35.52126529|23.47744892|0.002392|-0.004163|3379.10100756|17619.1689355|206|377|1.28984146|6.72521394
2022-02-28 05:28:02|231246087|231246815|2022-02-28 05:26:01|2022-02-28 05:28:01|2618.12000000|2612.67000000|207237.249311|98921.2494874|375|354|79.24736057|37.82210719|0.002672|-0.005735|7094.55404259|7932.21550222|285|283|2.71213275|3.03191648
2022-02-28 05:30:01|231246816|231247564|2022-02-28 05:28:02|2022-02-28 05:30:01|2612.66000000|2620.70000000|218694.178871|245092.241751|334|415|83.54293058|93.63045493|0.005553|-0.001649|5004.9079438|7124.27263295|246|323|1.91271373|2.72284809
2022-02-28 05:32:01|231247565|231248488|2022-02-28 05:30:01|2022-02-28 05:32:01|2620.98000000|2610.41000000|515461.394821|368319.61818|380|544|196.89101529|140.91960898|0.004071|-0.010061|2655.87952287|11070.8705948|225|363|1.01529332|4.23100327
2022-02-28 05:34:01|231248489|231249281|2022-02-28 05:32:02|2022-02-28 05:34:01|2611.22000000|2610.10000000|225142.075097|565397.41673|351|442|86.23601433|216.5589732|0.005619|-0.006514|4226.34528572|7294.10890484|238|314|1.61855967|2.79323906
2022-02-28 05:36:03|231249282|231250111|2022-02-28 05:34:01|2022-02-28 05:36:03|2610.07000000|2609.57000000|494648.017641|525002.616135|409|421|189.53907373|201.20478181|0.004743|-0.005103|5134.5484945|6737.7588615|236|290|1.96796015|2.58228447
2022-02-28 05:38:01|231250112|231250765|2022-02-28 05:36:04|2022-02-28 05:38:01|2609.39000000|2609.66000000|305184.874606|132942.912214|308|346|116.95525009|50.92603999|0.002616|-0.002269|3015.68932002|5457.12257505|207|294|1.15547981|2.09069969
2022-02-28 05:40:02|231250766|231251364|2022-02-28 05:38:01|2022-02-28 05:40:01|2609.62000000|2612.20000000|147653.077717|155111.628123|252|347|56.55777614|59.37785627|0.003899|-0.001889|2543.80871943|7730.59376319|173|283|0.97418551|2.95977529
2022-02-28 05:42:01|231251365|231252109|2022-02-28 05:40:04|2022-02-28 05:42:01|2612.00000000|2609.96000000|105051.263874|78664.6158114|282|463|40.27169562|30.15465469|0.004746|-0.006033|3067.52154677|15457.6541805|211|407|1.17584304|5.92571311
2022-02-28 05:44:01|231252110|231252843|2022-02-28 05:42:01|2022-02-28 05:44:01|2610.29000000|2611.11000000|149469.207311|149798.150669|265|469|57.24264176|57.36730692|0.004934|-0.004357|4358.52412013|13280.0402523|199|408|1.66916446|5.08592228
2022-02-28 05:46:01|231252844|231253426|2022-02-28 05:44:02|2022-02-28 05:46:00|2611.28000000|2612.86000000|68161.9574315|135673.51113|207|376|26.08938776|51.94028173|0.004084|-0.002883|2963.04225922|12324.3279799|170|321|1.13435635|4.71777217
2022-02-28 05:48:01|231253427|231254014|2022-02-28 05:46:01|2022-02-28 05:48:00|2612.51000000|2610.17000000|123958.635087|80066.0747918|234|354|47.4773748|30.66546311|0.003188|-0.004846|2871.33318912|12036.3039861|185|325|1.0996573|4.61027903
2022-02-28 05:50:02|231254015|231254610|2022-02-28 05:48:01|2022-02-28 05:49:59|2609.93000000|2608.55000000|113699.774809|80475.447715|220|376|43.57724143|30.83907633|0.005239|-0.006413|2586.54986929|11262.0563688|170|343|0.991274|4.3159035
2022-02-28 05:52:01|231254611|231255172|2022-02-28 05:50:00|2022-02-28 05:52:01|2608.44000000|2606.69000000|107498.187329|198535.449168|197|365|41.20930869|76.09111811|0.003001|-0.004746|2651.43215657|8589.46201645|155|314|1.01631971|3.29248037
2022-02-28 05:54:01|231255173|231255926|2022-02-28 05:52:02|2022-02-28 05:54:01|2606.69000000|2612.40000000|92971.8748023|188784.08804|326|428|35.64561058|72.37413149|0.008247|-0.004913|4222.75048924|8840.70282789|264|350|1.61927949|3.39012332
2022-02-28 05:56:02|231255927|231256575|2022-02-28 05:54:01|2022-02-28 05:56:01|2612.91000000|2612.15000000|202565.201239|224869.333087|269|380|77.58525936|86.12910691|0.004994|-0.005430|2531.84306816|13163.8146235|179|292|0.96965444|5.04156624
2022-02-28 05:58:01|231256576|231257116|2022-02-28 05:56:03|2022-02-28 05:57:58|2612.20000000|2610.37000000|140567.818171|135177.671444|224|317|53.84057113|51.78015339|0.002036|-0.003409|2642.78283624|12890.1781005|160|255|1.01231069|4.93740351
2022-02-28 06:00:02|231257117|231257899|2022-02-28 05:57:59|2022-02-28 06:00:02|2610.37000000|2611.21000000|234984.048899|355368.978144|307|476|89.97963119|136.07826464|0.006035|-0.005758|5375.40632872|23487.589339|214|396|2.05855698|8.99522979
2022-02-28 06:02:03|231257900|231258627|2022-02-28 06:00:03|2022-02-28 06:02:01|2611.44000000|2613.00000000|567238.791979|226990.119522|321|407|217.37261485|86.95317413|0.006034|-0.005037|4361.68187763|10319.0626064|185|340|1.67111399|3.95231563
2022-02-28 06:04:02|231258628|231259358|2022-02-28 06:02:01|2022-02-28 06:04:02|2613.25000000|2615.70000000|195492.8446|299913.640445|263|468|74.81688322|114.76874846|0.006233|-0.004633|3578.97458126|16582.8995833|176|386|1.36947837|6.34565897
2022-02-28 06:06:01|231259359|231260017|2022-02-28 06:04:03|2022-02-28 06:06:01|2615.58000000|2614.55000000|189094.998164|172986.682606|242|417|72.34740516|66.19995804|0.005135|-0.005740|2821.82151652|11184.9902786|173|356|1.07974477|4.28040632
2022-02-28 06:08:02|231260018|231260552|2022-02-28 06:06:01|2022-02-28 06:08:01|2614.40000000|2614.55000000|109877.793343|185869.316|218|317|42.0214531|71.08255914|0.006280|-0.006043|2486.29260799|6618.04580407|162|260|0.95092864|2.5308612
2022-02-28 06:10:02|231261126|231262125|2022-02-28 06:09:06|2022-02-28 06:10:02|2600.00000000|2590.07000000|1134258.06555|1639488.19368|612|388|438.13093026|633.98587671|0.004903|-0.011749|12136.1921599|4756.80151911|324|184|4.67965559|1.83495718
2022-02-28 06:12:01|231263373|231264372|2022-02-28 06:11:13|2022-02-28 06:12:01|2584.21000000|2575.87000000|1322811.57659|431175.174444|632|368|513.86953708|167.35613047|0.003183|-0.008037|6553.106722|2919.2015258|261|186|2.54508378|1.13339455
2022-02-28 06:14:01|231264810|231265809|2022-02-28 06:12:37|2022-02-28 06:14:01|2578.01000000|2582.15000000|561252.520349|487639.597444|528|472|217.67720544|189.16027898|0.007968|-0.005906|4915.57248405|6350.11231124|253|314|1.90597628|2.46221474
2022-02-28 06:16:01|231267036|231268035|2022-02-28 06:15:17|2022-02-28 06:16:01|2619.02000000|2619.89000000|381790.206915|474375.048644|395|605|145.74078962|181.04129332|0.011546|-0.010748|2937.67277769|6882.48664042|172|276|1.12125179|2.62705253
2022-02-28 06:18:01|231269259|231270258|2022-02-28 06:16:50|2022-02-28 06:18:01|2619.76000000|2617.95000000|273412.640028|470153.140208|412|588|104.30531553|179.34489284|0.013199|-0.014624|4679.99810091|6940.07568728|253|301|1.78519723|2.64789431
2022-02-28 06:20:02|231270986|231271985|2022-02-28 06:19:18|2022-02-28 06:20:02|2605.45000000|2584.08000000|545369.123223|337422.157302|596|404|210.35092645|130.08237861|0.006313|-0.018782|5559.24440085|3982.730146|289|186|2.14510162|1.5345629
2022-02-28 06:22:03|231272791|231273790|2022-02-28 06:20:52|2022-02-28 06:22:01|2595.77000000|2603.42000000|368924.517315|513102.406003|544|456|142.03604323|197.60578543|0.011273|-0.007094|4337.70499249|4721.36885166|301|299|1.67016875|1.81753906
2022-02-28 06:24:03|231274226|231275225|2022-02-28 06:22:27|2022-02-28 06:24:02|2607.55000000|2598.92000000|336694.645114|697216.902759|388|612|129.30559023|267.7623723|0.009161|-0.014740|2144.1719875|6302.98327404|219|341|0.82342901|2.42143192
2022-02-28 06:26:01|231275261|231276260|2022-02-28 06:24:06|2022-02-28 06:26:01|2598.79000000|2595.10000000|295042.457561|371042.201365|433|567|113.61541814|142.89560491|0.005857|-0.007337|5063.4721157|7691.83918603|279|336|1.95004041|2.96255878
2022-02-28 06:28:01|231276463|231277462|2022-02-28 06:26:21|2022-02-28 06:28:01|2593.86000000|2592.56000000|273218.322145|292649.059442|514|486|105.40560764|112.88107329|0.010117|-0.010798|8119.41837023|12669.4252604|312|357|3.13218813|4.88605739
2022-02-28 06:30:02|231277615|231278614|2022-02-28 06:28:18|2022-02-28 06:30:02|2596.74000000|2602.00000000|228515.639546|174225.672697|550|450|87.85864435|66.97985509|0.009184|-0.006226|5987.59788622|6578.64310458|327|345|2.30244203|2.52959632
2022-02-28 06:32:01|231278778|231279777|2022-02-28 06:30:23|2022-02-28 06:32:01|2602.16000000|2596.19000000|229440.673199|197734.268937|572|428|88.37160726|76.15903265|0.005519|-0.009025|13084.1880242|6515.11146801|360|329|5.04222693|2.50900358
2022-02-28 06:34:02|231279778|231280601|2022-02-28 06:32:02|2022-02-28 06:34:01|2595.67000000|2597.71000000|252468.681121|207764.887998|381|443|97.26052297|80.06567612|0.008755|-0.007786|5264.52827343|8938.65341135|256|338|2.02823495|3.4440435
2022-02-28 06:36:01|231280602|231281447|2022-02-28 06:34:02|2022-02-28 06:36:01|2597.91000000|2603.47000000|345932.423906|334833.213061|399|447|133.02903496|128.82290003|0.006134|-0.003076|3452.88142896|8107.23109745|266|307|1.3283474|3.11868888
2022-02-28 06:38:01|231281448|231282303|2022-02-28 06:36:02|2022-02-28 06:38:01|2603.32000000|2607.58000000|188319.487668|232270.912965|327|529|72.21912574|89.0624207|0.009034|-0.006244|3185.75708731|8564.1039668|232|345|1.22144686|3.2833204
2022-02-28 06:40:01|231282304|231283176|2022-02-28 06:38:02|2022-02-28 06:40:01|2607.36000000|2608.71000000|169874.809137|258507.201771|305|568|65.08552902|99.08791367|0.009310|-0.008324|2737.44266396|13183.6940823|227|384|1.04915225|5.05301343
2022-02-28 06:42:01|231283177|231283794|2022-02-28 06:40:01|2022-02-28 06:42:01|2608.83000000|2607.64000000|242439.248594|252167.595846|278|340|92.94648456|96.67753884|0.004323|-0.005216|3666.49013924|5747.07782976|205|254|1.40572005|2.20340927
2022-02-28 06:44:02|231283795|231284641|2022-02-28 06:42:01|2022-02-28 06:44:01|2608.20000000|2599.87000000|417431.732563|733160.855523|402|445|160.32083619|281.50958794|0.007419|-0.013709|5837.57184018|7105.93649471|275|282|2.24144641|2.72847274
2022-02-28 06:46:01|231284642|231285630|2022-02-28 06:44:02|2022-02-28 06:46:01|2600.31000000|2597.62000000|325997.754272|452728.506239|567|422|125.41417171|174.15656344|0.006536|-0.007856|5901.46352901|8226.72709355|309|307|2.27040565|3.1646541
2022-02-28 06:48:01|231285631|231286517|2022-02-28 06:46:01|2022-02-28 06:48:00|2597.37000000|2606.22000000|322791.492806|488491.523575|450|437|124.17840917|187.82614141|0.011836|-0.005944|16225.0997436|10297.3257839|318|307|6.23640376|3.95815449
2022-02-28 06:50:13|231286518|231287278|2022-02-28 06:48:01|2022-02-28 06:50:07|2606.25000000|2608.29000000|369964.671241|421021.332793|412|349|141.92520542|161.50068111|0.008176|-0.006972|16331.1768789|7374.95466025|323|247|6.26477417|2.82927854
2022-02-28 06:52:01|231287279|231287903|2022-02-28 06:50:07|2022-02-28 06:52:01|2608.28000000|2609.85000000|227993.263791|310188.864557|285|340|87.38498084|118.91224099|0.005082|-0.003736|4285.35994053|6296.1124562|233|246|1.64313738|2.41379779
2022-02-28 06:54:04|231287904|231288667|2022-02-28 06:52:02|2022-02-28 06:53:59|2609.92000000|2608.83000000|428691.79981|299030.360279|327|437|164.22558809|114.57173952|0.005741|-0.006687|3259.84696987|6989.35041629|206|258|1.2487948|2.6774575
2022-02-28 06:56:01|231288668|231289396|2022-02-28 06:54:01|2022-02-28 06:56:01|2609.19000000|2609.27000000|238815.145895|563837.800298|269|460|91.48614173|216.02692993|0.009459|-0.009604|3825.87153074|15824.5612881|170|291|1.46559091|6.06345751
2022-02-28 06:58:01|231289397|231290310|2022-02-28 06:56:02|2022-02-28 06:58:01|2609.28000000|2607.24000000|470812.282305|533338.004033|413|501|180.50252882|204.470873|0.007506|-0.009163|4807.32205872|14889.023593|246|353|1.84293195|5.70816487
2022-02-28 07:00:03|231290311|231291188|2022-02-28 06:58:02|2022-02-28 07:00:03|2607.11000000|2607.39000000|476184.608288|679187.877168|435|443|182.6616079|260.54283756|0.009034|-0.008860|5111.32844832|4791.26460882|266|253|1.96086356|1.83805719
2022-02-28 07:02:02|231291240|231292239|2022-02-28 07:00:15|2022-02-28 07:02:01|2607.13000000|2601.17000000|340503.792806|385700.596579|611|389|130.88320621|148.25951021|0.006390|-0.009616|15439.5913473|4896.85249476|448|239|5.93415422|1.88203095
2022-02-28 07:04:02|231292240|231293191|2022-02-28 07:02:02|2022-02-28 07:04:02|2600.93000000|2609.85000000|415176.355509|781414.627647|519|433|159.39014057|300.01472435|0.014411|-0.008657|9523.56060077|6050.90436403|339|261|3.65847701|2.32378503
2022-02-28 07:06:01|231293255|231294254|2022-02-28 07:04:08|2022-02-28 07:06:01|2610.41000000|2616.67000000|472318.51175|679767.471093|479|521|180.82027989|260.11076633|0.011321|-0.008081|6254.11464311|5928.17922429|284|316|2.39192849|2.26817339
2022-02-28 07:08:02|231294255|231295203|2022-02-28 07:06:02|2022-02-28 07:08:01|2616.69000000|2614.39000000|222673.972879|370253.323296|403|546|85.15658028|141.6042378|0.008502|-0.009923|2179.6074812|5476.98205013|260|313|0.83358715|2.09459932
2022-02-28 07:10:01|231295204|231295904|2022-02-28 07:08:02|2022-02-28 07:10:00|2614.38000000|2616.00000000|166131.712802|171823.091635|315|386|63.55139707|65.72411258|0.008965|-0.007777|3457.20904239|5055.34438404|209|217|1.32248958|1.9337366
2022-02-28 07:12:02|231295905|231296838|2022-02-28 07:10:01|2022-02-28 07:12:00|2615.87000000|2605.81000000|544536.153048|306376.257884|429|505|208.49947574|117.319047|0.006071|-0.012717|3587.33304548|5874.05743475|252|261|1.37407165|2.25017903
2022-02-28 07:14:01|231296839|231297626|2022-02-28 07:12:02|2022-02-28 07:14:01|2605.99000000|2611.64000000|248282.745718|249250.988234|292|496|95.20303579|95.56045691|0.015131|-0.010561|3316.4959964|11006.9308864|203|311|1.27137683|4.21798425
2022-02-28 07:16:17|231297788|231298787|2022-02-28 07:14:11|2022-02-28 07:16:17|2609.31000000|2614.92000000|162921.095411|201874.402276|376|624|62.37619086|77.28178198|0.010127|-0.007419|4020.05013425|24532.3410248|259|472|1.53870456|9.38970301
2022-02-28 07:18:01|231298788|231299519|2022-02-28 07:16:18|2022-02-28 07:18:01|2614.84000000|2617.70000000|61725.0581559|236127.180015|275|457|23.58263137|90.21980213|0.007638|-0.005774|3026.95528478|13309.6983817|232|345|1.15666979|5.08516903
2022-02-28 07:20:01|231299520|231300197|2022-02-28 07:18:01|2022-02-28 07:20:01|2617.62000000|2618.44000000|246730.785873|163297.508052|313|365|94.25832133|62.38488837|0.007532|-0.006883|4248.69167165|8339.92312252|224|285|1.62323796|3.18596661
2022-02-28 07:22:01|231300198|231300862|2022-02-28 07:20:01|2022-02-28 07:22:01|2618.60000000|2622.44000000|165453.050469|215140.043622|239|426|63.11650345|82.07908387|0.012308|-0.009449|3170.71604969|10120.3510783|188|297|1.2096639|3.8620908
2022-02-28 07:24:03|231300863|231301753|2022-02-28 07:22:02|2022-02-28 07:24:03|2622.61000000|2625.99000000|353527.615114|322780.674801|343|548|134.69915975|122.97903596|0.014680|-0.012453|3538.89176114|7007.96166139|236|329|1.34842512|2.670305
2022-02-28 07:26:02|231301754|231302486|2022-02-28 07:24:03|2022-02-28 07:26:02|2625.92000000|2629.24000000|249027.092319|574487.873104|248|485|94.83068521|218.67740387|0.010014|-0.008396|2596.2863038|5377.41419154|168|251|0.98847163|2.04716346
2022-02-28 07:28:01|231302554|231303553|2022-02-28 07:26:09|2022-02-28 07:28:01|2628.89000000|2625.08000000|499159.442891|411372.733972|392|608|189.82168042|156.45034805|0.009982|-0.011949|3458.12661337|7855.41373075|226|323|1.31492059|2.98741542
2022-02-28 07:30:02|231304188|231305187|2022-02-28 07:29:04|2022-02-28 07:30:01|2630.78000000|2637.98000000|361035.399946|579355.697344|397|603|136.96399965|219.78659844|0.006327|-0.002702|4217.24757787|6613.61549215|215|294|1.5996924|2.50974047
2022-02-28 07:32:04|231305422|231306421|2022-02-28 07:30:17|2022-02-28 07:31:58|2637.59000000|2638.47000000|339983.878428|462364.957373|409|591|128.95061666|175.35537142|0.010043|-0.009532|3780.98100967|6675.67960515|255|304|1.43396205|2.5319884
2022-02-28 07:34:02|231306822|231307821|2022-02-28 07:32:40|2022-02-28 07:34:02|2639.38000000|2646.18000000|338983.998567|430043.046838|383|617|128.25032838|162.75790891|0.010002|-0.005626|3294.33455688|9456.01208229|212|362|1.24659551|3.57734024
2022-02-28 07:36:01|231308128|231309127|2022-02-28 07:34:35|2022-02-28 07:36:01|2644.04000000|2645.89000000|405513.397653|489955.559209|364|636|153.12311419|184.96290895|0.010528|-0.009552|2594.99823543|7103.26340837|183|325|0.97951129|2.68119782
2022-02-28 07:38:01|231309202|231310201|2022-02-28 07:36:08|2022-02-28 07:38:01|2643.30000000|2641.90000000|1048013.64339|391963.484554|380|620|396.43298913|148.3358458|0.012198|-0.013357|4102.70096361|6426.57682707|212|312|1.55285951|2.43199128
2022-02-28 07:40:01|231310202|231311135|2022-02-28 07:38:01|2022-02-28 07:40:01|2641.98000000|2641.33000000|342696.853285|407533.993702|375|559|129.80735801|154.35508601|0.008973|-0.009833|3582.46466143|6387.97435489|235|300|1.35676156|2.41955749
2022-02-28 07:42:01|231311136|231312006|2022-02-28 07:40:01|2022-02-28 07:42:00|2641.50000000|2642.91000000|315606.356535|360329.667277|329|542|119.46108543|136.37132735|0.012467|-0.010956|3155.4714538|6349.46950181|216|271|1.19415087|2.40291772
2022-02-28 07:44:08|231312007|231312972|2022-02-28 07:42:02|2022-02-28 07:44:08|2642.54000000|2644.54000000|409848.203052|563090.662883|381|585|155.01584031|212.90286708|0.011218|-0.009830|3689.15133603|6704.62599738|224|262|1.39505232|2.53526476
2022-02-28 07:46:01|231312973|231313821|2022-02-28 07:44:08|2022-02-28 07:46:01|2644.27000000|2644.56000000|320839.366239|527486.280931|315|534|121.27660342|199.43543799|0.010045|-0.009651|2891.06571568|7730.17514329|190|276|1.09295967|2.9228267
2022-02-28 07:48:01|231313822|231314731|2022-02-28 07:46:01|2022-02-28 07:48:00|2644.53000000|2641.83000000|510535.535565|332387.395984|398|512|193.28316174|125.84693513|0.013449|-0.015229|4314.70948261|6470.262869|218|286|1.633402|2.4499234
2022-02-28 07:50:01|231314732|231315453|2022-02-28 07:48:02|2022-02-28 07:50:01|2642.26000000|2636.19000000|572879.813943|405338.393771|349|373|216.97585146|153.49380463|0.006190|-0.010729|3684.91980708|4847.8999014|199|236|1.39584007|1.83597479
2022-02-28 07:52:01|231315454|231316075|2022-02-28 07:50:01|2022-02-28 07:52:01|2635.83000000|2634.25000000|366640.053947|348361.34278|258|364|139.08266393|132.13474839|0.011846|-0.013043|2263.59326292|11560.7982841|151|265|0.85834607|4.38380386
2022-02-28 07:54:02|231316076|231316652|2022-02-28 07:52:01|2022-02-28 07:54:01|2634.44000000|2631.28000000|174480.449196|119564.570997|213|364|66.23128259|45.39222785|0.009789|-0.012916|2873.64215406|16600.8030333|136|301|1.09080355|6.30244279
2022-02-28 07:56:02|231316653|231317306|2022-02-28 07:54:02|2022-02-28 07:56:01|2631.37000000|2632.31000000|67580.8692317|168147.258815|229|425|25.68739347|63.89762349|0.016333|-0.015495|2801.46011943|22005.2312917|183|368|1.06432248|8.36153976
2022-02-28 07:58:01|231317307|231317958|2022-02-28 07:56:02|2022-02-28 07:58:01|2632.24000000|2636.10000000|82436.0396726|326770.567864|202|450|31.28059308|123.99960074|0.009533|-0.005984|1627.3741706|12862.3664991|147|288|0.61756932|4.88246323
2022-02-28 08:00:02|231317959|231318612|2022-02-28 07:58:01|2022-02-28 08:00:02|2636.13000000|2637.35000000|110243.455464|344957.68444|214|440|41.81135141|130.82643529|0.010882|-0.009921|2571.88815542|22815.7748363|166|342|0.9755008|8.65402896
2022-02-28 08:02:01|231318809|231319808|2022-02-28 08:00:20|2022-02-28 08:02:01|2636.91000000|2638.53000000|468288.33752|452946.920523|365|635|177.77209076|171.89072016|0.011002|-0.010559|3868.42482694|21222.2885061|211|386|1.4681996|8.05417903
2022-02-28 08:04:02|231319809|231320779|2022-02-28 08:02:01|2022-02-28 08:04:01|2639.03000000|2644.35000000|479648.546458|382230.074244|379|592|181.51682947|144.66807886|0.012346|-0.009046|2718.98945936|17281.6897101|223|326|1.02900084|6.54147496
2022-02-28 08:06:02|231320780|231321566|2022-02-28 08:04:02|2022-02-28 08:06:02|2643.86000000|2643.24000000|295391.163397|391825.202469|327|460|111.77331626|148.226032|0.012455|-0.012563|1931.25907316|5427.35781404|214|230|0.73063992|2.05359382
2022-02-28 08:08:01|231321650|231322649|2022-02-28 08:06:13|2022-02-28 08:08:01|2642.94000000|2652.25000000|368764.919891|508636.160255|375|625|139.2543457|192.09268608|0.012168|-0.006205|3428.53502383|9046.20759683|213|306|1.29550646|3.4177915
2022-02-28 08:10:01|231322792|231323791|2022-02-28 08:08:12|2022-02-28 08:10:01|2652.86000000|2652.71000000|417913.618227|531068.823013|368|632|157.46559675|200.10836791|0.007716|-0.008484|2723.03544958|7593.11609883|205|307|1.02597104|2.86034492
2022-02-28 08:12:01|231323792|231324558|2022-02-28 08:10:02|2022-02-28 08:12:01|2652.83000000|2647.01000000|290865.247474|245979.781981|390|377|109.79945651|92.8689963|0.007578|-0.011515|3268.02701474|5049.92901243|248|229|1.23403429|1.9069208
2022-02-28 08:14:01|231324559|231325432|2022-02-28 08:12:01|2022-02-28 08:14:01|2647.20000000|2642.66000000|339818.090036|398491.489347|371|503|128.56770026|150.73914339|0.006931|-0.009668|4438.66871364|5856.00624282|230|266|1.67885074|2.21522676
2022-02-28 08:16:02|231325433|231326204|2022-02-28 08:14:03|2022-02-28 08:16:01|2642.08000000|2641.81000000|402295.821146|353556.46651|312|460|152.32823521|133.85888013|0.012461|-0.012707|2584.74148882|5207.02987358|180|215|0.97859668|1.97138342
2022-02-28 08:18:01|231326205|231326744|2022-02-28 08:16:02|2022-02-28 08:18:00|2642.22000000|2641.15000000|180264.905298|251747.365161|191|349|68.27135918|95.3269554|0.006438|-0.007503|1452.37986147|3819.53767175|125|172|0.54987604|1.44617267
2022-02-28 08:20:02|231326745|231327617|2022-02-28 08:18:01|2022-02-28 08:20:02|2641.05000000|2636.64000000|352652.197746|305829.491512|342|531|133.72192891|115.91821755|0.008535|-0.012252|2633.13116081|5956.0573081|204|286|0.99822107|2.25725847
2022-02-28 08:22:02|231327783|231328782|2022-02-28 08:20:18|2022-02-28 08:22:01|2635.31000000|2634.45000000|1033958.71396|345520.244735|461|539|392.68211061|131.12139738|0.009179|-0.009778|7127.82953427|7047.22497797|251|276|2.70580798|2.67467192
2022-02-28 08:24:01|231328783|231329583|2022-02-28 08:22:02|2022-02-28 08:24:01|2634.58000000|2634.97000000|148715.282243|401858.643877|303|498|56.43269767|152.47954438|0.010272|-0.009914|3273.93963919|5677.93375406|209|264|1.24223311|2.1547
2022-02-28 08:26:01|231329584|231330524|2022-02-28 08:24:01|2022-02-28 08:26:01|2634.84000000|2636.77000000|571186.9422|301746.688755|392|549|216.73287415|114.51034725|0.009140|-0.007876|3734.77326385|7898.65591737|219|268|1.41734042|2.99731913
2022-02-28 08:28:02|231330525|231331215|2022-02-28 08:26:01|2022-02-28 08:28:01|2636.98000000|2641.68000000|99076.9963657|417287.101627|233|458|37.53377204|158.05036802|0.011665|-0.007198|1873.41706699|6235.10900547|172|244|0.70966262|2.36224016
2022-02-28 08:30:01|231331216|231331898|2022-02-28 08:28:02|2022-02-28 08:30:01|2641.36000000|2643.20000000|246020.307529|233441.303652|242|441|93.12966812|88.35877277|0.007192|-0.005685|2696.3551848|6470.28588802|176|252|1.02052349|2.44878178
2022-02-28 08:32:01|231332033|231333032|2022-02-28 08:30:20|2022-02-28 08:32:01|2639.68000000|2642.43000000|377584.677691|2469383.47003|359|641|142.91545104|932.93182528|0.006544|-0.004883|5716.05794337|22006.3840683|203|350|2.16330499|8.32914395
2022-02-28 08:34:01|231333033|231333627|2022-02-28 08:32:02|2022-02-28 08:33:59|2642.35000000|2640.84000000|263273.465417|173659.02311|184|411|99.69858879|65.76226231|0.006537|-0.009675|2301.29914118|16220.2055346|129|275|0.87159431|6.14228848
2022-02-28 08:36:01|231333628|231334377|2022-02-28 08:34:01|2022-02-28 08:36:01|2641.14000000|2636.96000000|262239.393676|250013.643831|316|434|99.36723739|94.75161139|0.005351|-0.008850|4820.69838891|19939.5699134|205|311|1.82675565|7.55727166
2022-02-28 08:38:01|231334378|231335085|2022-02-28 08:36:02|2022-02-28 08:38:01|2636.87000000|2635.19000000|472641.913201|147595.173211|360|348|179.3016486|55.97406562|0.005869|-0.007198|3179.8594246|8747.77635817|209|254|1.20642455|3.31793746
2022-02-28 08:40:01|231335086|231335834|2022-02-28 08:38:03|2022-02-28 08:40:01|2635.62000000|2631.68000000|162617.97311|125634.471558|452|297|61.74464563|47.69450074|0.004802|-0.007756|8626.49360471|4443.25361131|261|229|3.27526504|1.68694909
2022-02-28 08:42:01|231335835|231336782|2022-02-28 08:40:01|2022-02-28 08:41:58|2631.95000000|2627.97000000|409736.789922|316289.374528|571|377|155.7555598|120.20837308|0.005362|-0.008001|4107.80813918|5259.60094867|256|249|1.56178279|1.99950182
2022-02-28 08:44:02|231337326|231338325|2022-02-28 08:42:49|2022-02-28 08:44:00|2623.57000000|2623.04000000|401871.130579|372241.60816|551|449|153.33199067|141.92041332|0.005097|-0.005674|4544.22650293|5216.83913547|277|273|1.73326404|1.98955956
2022-02-28 08:46:02|231338326|231339120|2022-02-28 08:44:02|2022-02-28 08:46:01|2622.90000000|2626.04000000|375532.137974|187174.981646|424|371|143.10223091|71.32461074|0.007428|-0.005617|2534.99410041|5032.75883399|217|259|0.96602063|1.91784338
2022-02-28 08:48:01|231339121|231339777|2022-02-28 08:46:03|2022-02-28 08:48:01|2626.29000000|2625.66000000|266929.434875|171270.839591|357|300|101.6286836|65.19500874|0.011002|-0.011549|2699.533448|4693.74353813|180|203|1.0278059|1.787206
2022-02-28 08:50:01|231339778|231340680|2022-02-28 08:48:02|2022-02-28 08:50:00|2625.90000000|2626.49000000|305174.897306|566479.743512|436|467|116.2314768|215.73252178|0.012318|-0.011813|2746.87626084|6767.80549271|203|273|1.04610019|2.57690984
2022-02-28 08:52:01|231340681|231341309|2022-02-28 08:50:01|2022-02-28 08:52:01|2625.78000000|2632.50000000|199305.845002|286960.265992|348|281|75.80297769|109.17298868|0.014016|-0.007296|2168.83151162|2626.40556939|163|175|0.82493956|0.99900763
2022-02-28 08:54:01|231341310|231341845|2022-02-28 08:52:02|2022-02-28 08:54:01|2632.30000000|2627.29000000|225440.20929|120819.735019|312|224|85.71061597|45.94927379|0.008689|-0.014636|2611.27161047|3782.64093064|135|145|0.99291724|1.43850233
2022-02-28 08:56:01|231341846|231342343|2022-02-28 08:54:01|2022-02-28 08:56:01|2627.17000000|2629.13000000|181541.821334|153839.050498|278|220|69.09120398|58.56283362|0.010135|-0.008226|1421.79006484|2368.60525548|128|148|0.54101698|0.90128475
2022-02-28 08:58:01|231342344|231342798|2022-02-28 08:56:01|2022-02-28 08:58:00|2629.12000000|2629.50000000|115023.573723|85050.2926828|253|202|43.72908535|32.33912382|0.007293|-0.006586|2579.9930253|2073.29660691|120|137|0.9808783|0.78827084
2022-02-28 09:00:02|231342799|231343258|2022-02-28 08:58:03|2022-02-28 09:00:02|2629.56000000|2627.47000000|121737.003083|67848.9481979|258|202|46.30749817|25.80906547|0.006515|-0.009818|2291.0931585|2861.69014456|143|163|0.87147671|1.08865163
2022-02-28 09:02:04|231343259|231343995|2022-02-28 09:00:02|2022-02-28 09:02:03|2627.45000000|2631.88000000|338023.859537|332775.654811|396|341|128.64491978|126.60363466|0.015147|-0.011046|6178.20887314|6259.98208053|226|226|2.34806465|2.38076964
2022-02-28 09:04:01|231343996|231344620|2022-02-28 09:02:04|2022-02-28 09:04:01|2632.09000000|2636.51000000|97920.35485|340788.540574|329|296|37.16103499|129.37938517|0.009510|-0.005405|12435.3128746|5361.78446262|276|216|4.71968657|2.0350421
2022-02-28 09:06:01|231344621|231345392|2022-02-28 09:04:01|2022-02-28 09:06:01|2636.51000000|2639.44000000|297927.105985|227872.624981|316|456|112.91850785|86.35280839|0.015435|-0.013230|5500.39165014|15157.4151914|206|346|2.0842585|5.74477735
2022-02-28 09:08:01|231345393|231345946|2022-02-28 09:06:02|2022-02-28 09:08:01|2639.44000000|2640.90000000|252161.186295|81898.4428328|244|310|95.4675374|31.01019315|0.014734|-0.013419|2942.72078973|11911.1010507|169|254|1.11397504|4.51001802
2022-02-28 09:10:02|231345947|231346605|2022-02-28 09:08:02|2022-02-28 09:10:01|2640.68000000|2638.69000000|288001.106673|297386.808907|257|402|109.02758878|112.5602684|0.008352|-0.010169|5035.57381287|15586.6011094|152|297|1.90593876|5.90033011
2022-02-28 09:12:01|231346606|231347163|2022-02-28 09:10:02|2022-02-28 09:12:01|2638.88000000|2635.60000000|111078.057549|178791.451491|222|336|42.11561612|67.79238534|0.005709|-0.009164|3873.70844733|9337.45476022|155|243|1.46961336|3.54111569
2022-02-28 09:14:01|231347164|231347647|2022-02-28 09:12:01|2022-02-28 09:13:58|2635.35000000|2636.61000000|137894.893565|144700.88788|262|222|52.29567943|54.89204917|0.009851|-0.008907|5626.43190696|3662.2543967|207|158|2.13419193|1.38930864
2022-02-28 09:16:01|231347648|231348171|2022-02-28 09:14:00|2022-02-28 09:16:01|2635.92000000|2638.44000000|181551.294379|319841.796857|232|292|68.84387355|121.24516654|0.014337|-0.011139|1373.51670038|4501.71503773|138|187|0.52079393|1.70645148
2022-02-28 09:18:01|231348172|231348610|2022-02-28 09:16:01|2022-02-28 09:18:00|2638.56000000|2635.85000000|92574.7528532|158149.226021|199|240|35.11530055|59.98085595|0.004662|-0.007364|2316.97498956|4003.53413057|134|169|0.8788916|1.51822053
2022-02-28 09:20:02|231348611|231349183|2022-02-28 09:18:01|2022-02-28 09:20:01|2635.78000000|2633.70000000|118467.255696|99081.5842989|313|260|44.97338557|37.61478224|0.004099|-0.005879|6316.73673399|3680.51588493|259|212|2.39803355|1.39720685
2022-02-28 09:22:01|231349184|231349760|2022-02-28 09:20:02|2022-02-28 09:22:01|2633.75000000|2635.01000000|183249.69546|151990.875656|302|275|69.5598077|57.69405595|0.007504|-0.006320|3742.22541782|4800.05087489|228|197|1.42046926|1.82208617
2022-02-28 09:24:06|231349761|231350118|2022-02-28 09:22:02|2022-02-28 09:24:03|2634.94000000|2633.72000000|120781.65862|68400.6073969|190|168|45.85101491|25.9665155|0.008761|-0.010714|2835.00113763|1708.18234888|131|130|1.07617116|0.64839231
2022-02-28 09:26:01|231350119|231350681|2022-02-28 09:24:06|2022-02-28 09:26:01|2633.70000000|2628.40000000|332833.570366|128654.689427|335|228|126.48193468|48.91123005|0.007262|-0.013553|6823.48028038|3441.90339056|237|161|2.59457014|1.3088782
2022-02-28 09:28:01|231350682|231351367|2022-02-28 09:26:01|2022-02-28 09:28:01|2628.04000000|2627.60000000|160980.021463|135834.827654|395|291|61.25001338|51.69771546|0.011439|-0.011580|8110.39048273|4829.5100832|310|215|3.08617667|1.83788822
2022-02-28 09:30:02|231351368|231351818|2022-02-28 09:28:01|2022-02-28 09:30:02|2627.60000000|2626.73000000|55648.4753837|154373.187196|251|200|21.1815183|58.74792273|0.006544|-0.007280|6093.71006523|3443.58177312|211|160|2.31942423|1.3107359
2022-02-28 09:32:02|231351819|231352506|2022-02-28 09:30:02|2022-02-28 09:32:01|2626.91000000|2622.24000000|365927.221467|277475.539401|440|248|139.40694254|105.70705716|0.005564|-0.009784|11126.2506424|2499.07308277|342|170|4.23876032|0.95207077
2022-02-28 09:34:01|231352507|231353023|2022-02-28 09:32:02|2022-02-28 09:34:01|2622.47000000|2626.15000000|46520.2073218|444793.000571|285|232|17.7227626|169.44799037|0.010744|-0.007520|9077.8714129|4256.79842654|251|161|3.45844243|1.62181235
2022-02-28 09:36:02|231353024|231353467|2022-02-28 09:34:02|2022-02-28 09:36:00|2626.12000000|2626.93000000|159568.86676|92720.8724538|283|161|60.7646594|35.31384134|0.007893|-0.006926|6323.86136822|2134.05686458|232|117|2.40851228|0.81270245
2022-02-28 09:38:01|231353468|231353757|2022-02-28 09:36:02|2022-02-28 09:38:01|2626.94000000|2627.46000000|89116.8090061|127097.826213|156|134|33.92132168|48.37988841|0.006676|-0.006239|2572.7881437|1694.37180706|119|110|0.9793578|0.64497147
2022-02-28 09:40:01|231353758|231354132|2022-02-28 09:38:02|2022-02-28 09:40:01|2627.56000000|2630.13000000|61155.0156387|173222.590114|173|202|23.24999202|65.89220133|0.010037|-0.006648|1495.93425636|2310.32836344|132|150|0.56879829|0.87847555
2022-02-28 09:42:01|231354133|231354519|2022-02-28 09:40:01|2022-02-28 09:42:00|2630.12000000|2636.53000000|155543.698846|90363.2998869|163|224|59.16357311|34.32310782|0.014715|-0.007104|953.036573365|3780.4488986|117|187|0.36225663|1.43689312
2022-02-28 09:44:01|231354520|231354971|2022-02-28 09:42:02|2022-02-28 09:44:00|2636.53000000|2633.98000000|171651.966875|121269.20634|230|222|65.1387671|46.03808666|0.011502|-0.015067|2610.9852688|2925.97137607|172|157|0.99106753|1.11063818
2022-02-28 09:46:01|231354972|231355354|2022-02-28 09:44:02|2022-02-28 09:46:00|2634.10000000|2636.85000000|152004.535694|200784.015312|167|216|57.68199219|76.20138832|0.010276|-0.006546|1737.47907245|3129.13397856|114|166|0.65936585|1.18763713
2022-02-28 09:48:02|231355355|231355739|2022-02-28 09:46:01|2022-02-28 09:48:01|2636.84000000|2635.42000000|95163.8759671|166060.254087|198|187|36.13635851|63.07207761|0.012659|-0.014074|2603.24921916|1668.74517799|140|129|0.98868232|0.63392871
2022-02-28 09:50:07|231355740|231356199|2022-02-28 09:48:03|2022-02-28 09:50:07|2635.42000000|2633.88000000|85890.6636167|132360.158908|242|218|32.59816968|50.21291254|0.011061|-0.012913|3253.29995211|2946.73987975|191|165|1.23432639|1.11800541
2022-02-28 09:52:01|231356200|231356506|2022-02-28 09:50:09|2022-02-28 09:52:00|2633.61000000|2631.76000000|65464.9542268|78567.9865607|140|167|24.85936525|29.8451305|0.009753|-0.012530|999.264762001|2569.74853343|110|127|0.37943044|0.97582158
2022-02-28 09:54:01|231356507|231356973|2022-02-28 09:52:02|2022-02-28 09:54:00|2631.67000000|2638.18000000|139374.51801|107667.121186|209|258|52.90506203|40.85706456|0.013182|-0.006119|2644.5988454|3979.3502323|151|215|1.00327256|1.51021168
2022-02-28 09:56:02|231356974|231357349|2022-02-28 09:54:01|2022-02-28 09:56:02|2637.88000000|2637.12000000|58006.8174873|72883.5032551|158|218|21.99452375|27.64700688|0.007736|-0.008815|2071.88709855|3955.30739955|111|184|0.78565135|1.50006443
2022-02-28 09:58:01|231357350|231357667|2022-02-28 09:56:03|2022-02-28 09:58:00|2637.10000000|2636.67000000|120749.78795|75395.8615039|161|157|45.80030289|28.59286367|0.006778|-0.007155|2167.3934375|1502.63678739|107|119|0.82203676|0.56988144
2022-02-28 10:00:02|231357809|231358808|2022-02-28 09:58:23|2022-02-28 10:00:01|2633.38000000|2615.39000000|388770.925403|300228.852903|608|392|148.16025967|114.47957932|0.006424|-0.020202|8043.09089558|6230.08140769|328|231|3.06546929|2.37432312
2022-02-28 10:02:02|231358809|231359714|2022-02-28 10:00:02|2022-02-28 10:02:01|2615.57000000|2617.75000000|458650.192034|300095.558733|485|421|175.30753923|114.63675268|0.014169|-0.012607|3467.10772381|7158.07182416|211|247|1.32397117|2.73368618
2022-02-28 10:04:04|231359715|231360669|2022-02-28 10:02:02|2022-02-28 10:04:04|2617.90000000|2626.26000000|235747.231335|418175.088764|503|452|89.88768283|159.51119821|0.016475|-0.009761|4068.07204658|5250.03259274|234|299|1.55105542|2.00184159
2022-02-28 10:06:01|231360670|231361317|2022-02-28 10:04:04|2022-02-28 10:06:01|2626.10000000|2626.29000000|149286.774305|139253.267545|378|270|56.83615772|53.03341985|0.009632|-0.009697|2139.96196554|5139.97489607|199|205|0.81470606|1.95685769
2022-02-28 10:08:01|231361318|231362035|2022-02-28 10:06:02|2022-02-28 10:07:59|2626.39000000|2621.49000000|228766.944156|141607.590305|455|263|87.17298939|53.97212647|0.006666|-0.011077|3916.07707526|3169.73062232|224|196|1.49229735|1.20787191
2022-02-28 10:10:01|231362036|231362594|2022-02-28 10:08:01|2022-02-28 10:10:01|2621.17000000|2622.80000000|111629.721678|219422.986138|314|245|42.58936583|83.74027785|0.008848|-0.007069|1864.10042261|4276.45374723|167|184|0.71132424|1.63182001
2022-02-28 10:12:02|231362595|231363128|2022-02-28 10:10:03|2022-02-28 10:12:01|2622.77000000|2623.98000000|176176.506433|99811.7882697|321|213|67.20155175|38.07058046|0.015596|-0.013814|2342.84892613|2773.30510375|164|159|0.89335667|1.05750647
2022-02-28 10:14:01|231363129|231363766|2022-02-28 10:12:05|2022-02-28 10:14:01|2623.93000000|2623.58000000|238230.314346|166561.716468|364|274|90.85447062|63.51827669|0.008753|-0.009317|6361.42467489|4905.24586103|215|200|2.42531676|1.87021892
2022-02-28 10:16:01|231363767|231364303|2022-02-28 10:14:02|2022-02-28 10:16:00|2623.58000000|2624.19000000|158878.084236|154534.854195|317|220|60.54493859|58.87578463|0.009309|-0.008601|10078.2642123|3350.3652265|208|160|3.84030907|1.27672103
2022-02-28 10:18:01|231364304|231364851|2022-02-28 10:16:01|2022-02-28 10:18:01|2624.25000000|2629.51000000|213297.182701|125486.98263|286|262|81.23090337|47.78569212|0.010956|-0.006633|11461.4555779|4864.11023345|214|214|4.36299425|1.85171723
2022-02-28 10:20:01|231364852|231365410|2022-02-28 10:18:01|2022-02-28 10:20:01|2629.50000000|2634.45000000|203754.680042|112432.751126|249|310|77.39024144|42.70245662|0.015598|-0.009726|3427.20625127|6366.51805054|173|248|1.30219828|2.41686751
2022-02-28 10:22:01|231365411|231366033|2022-02-28 10:20:01|2022-02-28 10:22:01|2634.37000000|2635.58000000|140176.199559|122825.934241|260|363|53.21246206|46.60995464|0.008877|-0.007542|2887.75458238|11643.2296989|181|254|1.09581406|4.41819445
2022-02-28 10:24:02|231366034|231366682|2022-02-28 10:22:01|2022-02-28 10:24:01|2635.54000000|2633.56000000|157546.04476|109504.382211|288|361|59.76001527|41.54992894|0.011365|-0.013439|3021.77754905|11902.5270105|203|245|1.14618206|4.51549108
2022-02-28 10:26:02|231366683|231367182|2022-02-28 10:24:02|2022-02-28 10:26:02|2633.35000000|2635.71000000|115249.50481|169154.110013|184|316|43.76087315|64.21567104|0.013907|-0.010904|1611.13145453|6752.23929923|129|188|0.61157113|2.56269345
2022-02-28 10:28:02|231367183|231367666|2022-02-28 10:26:03|2022-02-28 10:28:01|2635.82000000|2632.77000000|161438.804769|61952.5730776|209|275|61.27350439|23.51366496|0.005130|-0.008186|1873.07211309|11960.5495572|141|234|0.71082242|4.54012316
2022-02-28 10:30:01|231367667|231368160|2022-02-28 10:28:02|2022-02-28 10:30:01|2632.75000000|2630.16000000|103283.473258|78043.911218|193|301|39.23907446|29.6488484|0.010742|-0.014888|2042.45870079|13829.1122701|125|268|0.77605399|5.25443706
2022-02-28 10:32:01|231368161|231368866|2022-02-28 10:30:04|2022-02-28 10:32:01|2630.15000000|2633.98000000|40918.7845399|73777.9344551|165|541|15.55467508|28.04709083|0.008389|-0.005120|2248.34302405|16194.3990392|137|494|0.85489618|6.15702333
2022-02-28 10:34:01|231368867|231369783|2022-02-28 10:32:01|2022-02-28 10:34:01|2634.18000000|2639.50000000|246519.779987|149016.019734|245|672|93.3977039|56.47499552|0.006870|-0.003228|1996.77760968|18872.9666579|157|587|0.75674042|7.15272121
2022-02-28 10:36:01|231369784|231370646|2022-02-28 10:34:01|2022-02-28 10:36:00|2639.44000000|2641.37000000|175392.201486|267940.638083|226|637|66.44266272|101.48545652|0.008049|-0.006421|1708.64428077|22562.7105627|158|547|0.64724901|8.54639618
2022-02-28 10:38:02|231370647|231371631|2022-02-28 10:36:01|2022-02-28 10:38:01|2641.36000000|2642.69000000|172123.20244|144124.288336|298|687|65.13406287|54.53461566|0.003511|-0.002520|3260.72358841|18362.1638271|212|603|1.23376613|6.94984224
2022-02-28 10:40:02|231371632|231372359|2022-02-28 10:38:02|2022-02-28 10:40:02|2643.11000000|2642.36000000|81789.0642708|248101.636883|226|502|30.95270545|93.90088937|0.005216|-0.005777|1686.29306805|11385.0681957|172|449|0.63830989|4.30937135
2022-02-28 10:42:01|231372360|231373133|2022-02-28 10:40:02|2022-02-28 10:42:01|2642.35000000|2638.81000000|435553.280405|100394.615792|280|494|164.95898766|38.01234681|0.001629|-0.004217|3084.70845368|8871.75234177|176|446|1.16803492|3.35919218
2022-02-28 10:44:01|231373134|231373576|2022-02-28 10:42:02|2022-02-28 10:44:00|2638.78000000|2638.63000000|109043.754092|125069.810024|176|267|41.31829057|47.38787518|0.007134|-0.007455|1044.83279013|3671.05669218|122|214|0.39592147|1.39102668
2022-02-28 10:46:01|231373577|231373982|2022-02-28 10:44:03|2022-02-28 10:45:58|2639.82000000|2636.16000000|101167.396749|87015.2841745|193|213|38.33462441|32.95859738|0.005978|-0.009863|2385.62629306|2986.28598213|152|161|0.90386452|1.13126379
2022-02-28 10:48:02|231373983|231374568|2022-02-28 10:46:01|2022-02-28 10:48:01|2636.17000000|2640.08000000|179007.883349|320990.044411|247|339|67.69966531|121.44566843|0.013540|-0.010426|2012.22364497|4184.15340225|162|224|0.76127377|1.58326767
2022-02-28 10:50:02|231374569|231375154|2022-02-28 10:48:02|2022-02-28 10:50:00|2640.09000000|2638.23000000|325195.585635|147016.776191|275|311|123.18774456|55.70303718|0.009379|-0.011332|3305.43469999|10295.697261|164|215|1.25217382|3.90016952
2022-02-28 10:52:01|231375155|231375638|2022-02-28 10:50:00|2022-02-28 10:51:58|2637.90000000|2638.48000000|94787.6304663|116614.431153|177|307|35.9393778|44.21510942|0.007885|-0.007570|2377.59800071|9002.04133601|132|204|0.90137324|3.41321495
2022-02-28 10:54:31|231375639|231376288|2022-02-28 10:52:01|2022-02-28 10:54:30|2638.45000000|2637.93000000|153758.053266|168683.065146|262|388|58.2832553|63.93178888|0.007703|-0.008165|2528.89688879|20349.3748235|185|314|0.958542|7.71312938
2022-02-28 10:56:01|231376289|231376651|2022-02-28 10:54:34|2022-02-28 10:55:58|2637.96000000|2637.90000000|49267.2409877|119149.433895|156|207|18.6628708|45.1474466|0.016380|-0.016498|2302.60264181|9101.88629542|111|170|0.87233541|3.44872421
2022-02-28 10:58:01|231376652|231377267|2022-02-28 10:55:59|2022-02-28 10:57:59|2637.90000000|2635.98000000|241014.27054|119416.79468|249|367|91.34304211|45.25727567|0.006672|-0.008963|1923.35183116|12957.0342386|178|312|0.72903695|4.91171607
2022-02-28 11:00:02|231377268|231377802|2022-02-28 10:58:01|2022-02-28 11:00:01|2635.79000000|2641.73000000|134452.570614|159150.198124|200|335|50.95175333|60.3194364|0.015520|-0.008223|1097.20639327|5904.3477401|145|280|0.41590987|2.23875954
2022-02-28 11:02:01|231377803|231378661|2022-02-28 11:00:02|2022-02-28 11:02:01|2641.68000000|2646.80000000|313125.086764|288255.343653|342|517|118.35398887|109.00457338|0.013488|-0.009264|5043.97455505|18058.4130974|218|417|1.90750804|6.82880401
2022-02-28 11:04:01|231378662|231379310|2022-02-28 11:02:01|2022-02-28 11:04:01|2646.89000000|2638.77000000|158486.73531|71224.6151535|302|347|60.00631896|26.98115428|0.003930|-0.010077|4366.30165254|9329.10855266|218|301|1.65337191|3.53380851
2022-02-28 11:06:01|231379311|231379841|2022-02-28 11:04:03|2022-02-28 11:06:00|2638.64000000|2631.36000000|215182.856145|130473.5236|247|284|81.67511783|49.49179571|0.002875|-0.010400|1623.46943544|4792.6608055|177|215|0.61585473|1.81814641
2022-02-28 11:08:02|231379842|231380341|2022-02-28 11:06:01|2022-02-28 11:08:01|2631.87000000|2635.53000000|79624.9451973|214693.32811|188|312|30.21264447|81.500287|0.010466|-0.007016|2182.08261147|9457.05919336|139|261|0.82793547|3.58833063
2022-02-28 11:10:01|231380342|231380815|2022-02-28 11:08:01|2022-02-28 11:10:00|2635.56000000|2632.73000000|74287.6616039|98937.7270658|205|269|28.19973782|37.55119865|0.008493|-0.012486|2311.46756331|11928.8870858|145|236|0.87737793|4.52854866
2022-02-28 11:12:02|231380816|231381234|2022-02-28 11:10:02|2022-02-28 11:12:02|2632.74000000|2635.38000000|116904.536293|121126.416374|173|246|44.39976651|46.00388971|0.013504|-0.009507|1388.128606|6029.39989727|108|188|0.52719761|2.29003892
2022-02-28 11:14:01|231381235|231381661|2022-02-28 11:12:03|2022-02-28 11:14:01|2635.47000000|2634.01000000|564325.541356|79030.7480683|230|197|214.3520374|30.00624949|0.006945|-0.008730|1637.01551548|2809.22902313|134|162|0.62145467|1.06652
2022-02-28 11:16:01|231381662|231382047|2022-02-28 11:14:03|2022-02-28 11:15:56|2634.01000000|2631.60000000|143919.237779|137021.510924|192|194|54.67695893|52.03942339|0.008941|-0.011926|2098.79877186|2841.57425115|127|148|0.79738502|1.07952569
2022-02-28 11:18:02|231382048|231382591|2022-02-28 11:16:02|2022-02-28 11:18:02|2632.09000000|2634.67000000|95952.0564473|283967.523385|249|295|36.40214681|107.75362051|0.011952|-0.008815|4087.13953314|3728.43992257|191|218|1.55057671|1.41479736
2022-02-28 11:20:01|231382592|231383160|2022-02-28 11:18:02|2022-02-28 11:20:01|2634.67000000|2629.44000000|388973.461909|121776.786103|290|279|147.73279523|46.25495517|0.006028|-0.012136|3235.14786056|3559.79787274|169|215|1.22818832|1.35082278
2022-02-28 11:22:01|231383161|231383967|2022-02-28 11:20:02|2022-02-28 11:22:00|2629.28000000|2628.03000000|333618.557248|334685.65521|458|349|127.02960342|127.49308529|0.011377|-0.012040|10101.9416376|4715.72693186|312|247|3.8480456|1.79599221
2022-02-28 11:24:01|231383968|231384487|2022-02-28 11:22:02|2022-02-28 11:24:01|2628.44000000|2632.56000000|72571.0071652|249211.490209|264|256|27.61124646|94.75897685|0.011005|-0.007733|1938.59922101|2581.53567863|133|183|0.73759857|0.98183265
2022-02-28 11:26:01|231384488|231385010|2022-02-28 11:24:04|2022-02-28 11:26:01|2632.56000000|2633.85000000|161235.643918|150971.171568|296|227|61.2522407|57.3338111|0.009638|-0.008234|5297.85774606|3314.14923283|156|181|2.01217111|1.25867822
2022-02-28 11:28:01|231385011|231385548|2022-02-28 11:26:02|2022-02-28 11:28:00|2633.85000000|2638.08000000|131999.291136|237065.308335|271|267|50.08515001|89.90941543|0.011193|-0.007827|9821.72416154|3985.44967043|221|200|3.72447369|1.51131553
2022-02-28 11:30:01|231385549|231385910|2022-02-28 11:28:01|2022-02-28 11:30:00|2638.08000000|2638.69000000|75288.2047434|71569.6149839|180|182|28.54959331|27.13726513|0.009506|-0.008812|1702.47778578|3200.71629863|139|149|0.6455195|1.21358786
2022-02-28 11:32:01|231385911|231386259|2022-02-28 11:30:01|2022-02-28 11:32:01|2638.44000000|2638.50000000|44258.5096494|65472.380245|148|201|16.78891428|24.83408878|0.010087|-0.010421|1387.2052469|3838.09682085|113|161|0.52614941|1.45592121
2022-02-28 11:34:02|231386260|231387173|2022-02-28 11:32:01|2022-02-28 11:34:02|2638.42000000|2629.19000000|454592.557214|135845.37334|535|379|172.68187557|51.5145644|0.007410|-0.014464|13710.4203437|4840.73887529|362|302|5.20982707|1.83636816
2022-02-28 11:36:02|231387174|231387931|2022-02-28 11:34:02|2022-02-28 11:36:01|2629.21000000|2633.50000000|155652.661474|530593.402789|407|351|59.17202426|201.60227232|0.013241|-0.009148|19725.5783224|4604.31829275|299|226|7.49568583|1.74955488
2022-02-28 11:38:02|231387932|231388439|2022-02-28 11:36:03|2022-02-28 11:38:01|2633.43000000|2636.50000000|77896.2073995|153281.376899|246|262|29.56612079|58.1729273|0.008951|-0.006100|7912.87006969|4167.08857604|205|199|3.00297448|1.58120566
2022-02-28 11:40:01|231388440|231389050|2022-02-28 11:38:02|2022-02-28 11:40:00|2636.40000000|2638.20000000|262512.060979|203103.818909|282|329|99.55524204|77.01508532|0.011239|-0.010476|5140.91716307|7360.61465259|205|248|1.94983891|2.79113639
2022-02-28 11:42:04|231389051|231389698|2022-02-28 11:40:02|2022-02-28 11:41:59|2638.26000000|2643.27000000|272539.243788|277891.913049|273|375|103.23047651|105.21386493|0.013294|-0.008337|2706.55089223|7358.26608575|189|311|1.02585897|2.78883081
2022-02-28 11:44:01|231389699|231390457|2022-02-28 11:41:59|2022-02-28 11:44:01|2643.34000000|2641.05000000|262330.245743|269849.44331|301|458|99.38260844|102.23572746|0.011422|-0.013291|3929.6680747|11785.7807992|175|350|1.48813612|4.46550711
2022-02-28 11:46:01|231390458|231391019|2022-02-28 11:44:03|2022-02-28 11:45:59|2640.68000000|2642.04000000|55050.7827118|243532.70808|204|358|20.85619712|92.27181518|0.014880|-0.013729|2444.16513084|14728.4223345|158|271|0.92591767|5.57854668
2022-02-28 11:48:01|231391020|231391606|2022-02-28 11:46:01|2022-02-28 11:48:01|2641.87000000|2639.06000000|249594.962288|192099.693658|275|312|94.52088881|72.7579465|0.010716|-0.013984|3245.21613528|11628.1545671|178|257|1.22903927|4.40354854
2022-02-28 11:50:02|231391607|231392325|2022-02-28 11:48:01|2022-02-28 11:50:01|2639.35000000|2643.66000000|303007.33542|342275.708544|294|425|114.75808396|129.6622301|0.015509|-0.011637|2198.30500923|12805.1026289|180|313|0.83280164|4.84899949
2022-02-28 11:52:01|231392326|231393051|2022-02-28 11:50:02|2022-02-28 11:52:01|2643.85000000|2640.42000000|247624.585069|113509.423017|290|436|93.70799645|42.95602666|0.008632|-0.010757|4815.22605669|19415.0127404|207|344|1.8213217|7.34598181
2022-02-28 11:54:01|231393052|231393544|2022-02-28 11:52:01|2022-02-28 11:54:00|2640.41000000|2642.13000000|170997.611843|108141.054485|157|336|64.76099545|40.94394549|0.014726|-0.012216|1668.50377457|19941.0875923|114|296|0.63181638|7.55062449
2022-02-28 11:56:01|231393545|231393971|2022-02-28 11:54:02|2022-02-28 11:56:00|2641.19000000|2640.92000000|106766.979211|83968.3661678|169|258|40.42595874|31.78949788|0.011011|-0.011975|2640.2225454|12063.7988473|129|224|0.99969923|4.56813795
2022-02-28 11:58:01|231393972|231394793|2022-02-28 11:56:02|2022-02-28 11:58:00|2640.91000000|2645.33000000|327633.471749|443622.213057|307|515|123.89703443|167.90444744|0.014339|-0.010493|4703.12395388|27773.1432889|198|399|1.77892098|10.50462814
2022-02-28 12:00:02|231394794|231395379|2022-02-28 11:58:02|2022-02-28 12:00:02|2645.32000000|2642.04000000|111825.73704|152068.582559|206|380|42.3244621|57.51419311|0.004899|-0.008546|3676.66040329|20229.5862178|170|321|1.39071448|7.65173782
2022-02-28 12:02:01|231395380|231396089|2022-02-28 12:00:02|2022-02-28 12:02:01|2642.03000000|2638.44000000|560806.830159|529171.102415|244|466|212.16272123|200.20248203|0.007819|-0.011011|1618.38189103|21441.0586822|136|352|0.6126861|8.11853845
2022-02-28 12:04:01|231396090|231396605|2022-02-28 12:02:02|2022-02-28 12:04:01|2638.27000000|2639.57000000|69348.2227262|64216.2712815|186|330|26.2844362|24.3393019|0.010063|-0.008762|1741.08674485|15484.7454023|143|284|0.65991926|5.86909939
2022-02-28 12:06:02|231396606|231397251|2022-02-28 12:04:01|2022-02-28 12:06:01|2639.36000000|2640.96000000|97378.9680923|251473.956367|232|414|36.85199138|95.20617747|0.006617|-0.005243|2527.25724491|20851.2354369|178|347|0.9567418|7.89294019
2022-02-28 12:08:01|231397426|231398425|2022-02-28 12:06:35|2022-02-28 12:08:01|2646.20000000|2654.36000000|616245.386545|632212.987264|324|676|232.69364532|238.65226907|0.009526|-0.002924|3368.54659977|28763.7488838|174|508|1.27172022|10.85391232
2022-02-28 12:10:01|231398549|231399548|2022-02-28 12:08:14|2022-02-28 12:10:01|2651.15000000|2635.73000000|651993.727641|392391.171437|414|586|246.54359821|148.66259312|0.004782|-0.013388|4027.68928992|5713.93694922|240|270|1.52335802|2.1625992
2022-02-28 12:12:01|231399581|231400580|2022-02-28 12:10:03|2022-02-28 12:12:01|2635.53000000|2628.93000000|239055.8979|300881.039378|375|625|90.78182972|114.2822956|0.005686|-0.010754|2532.03625266|7850.02865568|246|324|0.96189622|2.98210888
2022-02-28 12:14:01|231400581|231401490|2022-02-28 12:12:01|2022-02-28 12:14:00|2629.21000000|2639.61000000|123166.876675|286484.704848|288|622|46.71801283|108.69536389|0.017293|-0.009320|2670.83268079|7101.60540028|210|329|1.01332065|2.69419325
2022-02-28 12:16:01|231401491|231402116|2022-02-28 12:14:01|2022-02-28 12:16:01|2639.79000000|2642.31000000|95150.956322|136604.776823|239|387|36.06324446|51.78152995|0.011495|-0.008929|1832.77902972|5135.79263145|189|234|0.69448904|1.94632705
2022-02-28 12:18:02|231402117|231402763|2022-02-28 12:16:02|2022-02-28 12:18:02|2642.42000000|2643.28000000|92057.1477218|134306.490144|216|431|34.83441305|50.82124674|0.011533|-0.010793|1463.81613247|4648.63070562|153|259|0.55388287|1.75902804
2022-02-28 12:20:02|231402765|231403764|2022-02-28 12:18:02|2022-02-28 12:20:02|2643.25000000|2653.50000000|218793.927835|496477.104876|340|660|82.6286251|187.60618946|0.012299|-0.005539|4536.50186909|8556.27723857|217|316|1.71485879|3.23199676
2022-02-28 12:22:01|231403904|231404903|2022-02-28 12:20:12|2022-02-28 12:22:01|2653.40000000|2658.69000000|267771.194678|309581.449919|351|649|100.95705438|116.70155079|0.008123|-0.005193|3863.05144478|7218.11336883|233|353|1.45653724|2.7210125
2022-02-28 12:24:01|231405032|231406031|2022-02-28 12:22:03|2022-02-28 12:24:01|2661.26000000|2657.26000000|317981.215402|427970.583849|397|603|119.62527825|161.00436686|0.008413|-0.010561|4432.10991169|5213.22485598|224|292|1.66771454|1.96119573
2022-02-28 12:26:02|231406351|231407350|2022-02-28 12:24:27|2022-02-28 12:26:01|2658.31000000|2660.36000000|392251.522721|470019.544833|373|627|147.48600047|176.74267784|0.011689|-0.010130|2508.36111645|6647.52751873|204|328|0.9431162|2.49992452
2022-02-28 12:28:02|231407351|231408229|2022-02-28 12:26:02|2022-02-28 12:28:00|2660.37000000|2654.57000000|376831.979614|232424.196067|392|487|141.84817181|87.51307979|0.004976|-0.008494|4307.43409218|5749.93991912|237|283|1.62153757|2.16459517
2022-02-28 12:30:02|231408230|231408837|2022-02-28 12:28:02|2022-02-28 12:30:01|2654.82000000|2656.25000000|113026.677922|296312.476164|225|383|42.54105763|111.51056975|0.011276|-0.009816|1407.73532194|4085.27877121|154|218|0.53002675|1.53807201
2022-02-28 12:32:01|231408838|231409673|2022-02-28 12:30:01|2022-02-28 12:32:01|2656.25000000|2660.92000000|146457.1653|444697.018647|319|517|55.09423255|167.24895659|0.010369|-0.007125|3837.84502007|3827.4262306|232|268|1.44398007|1.43993097
2022-02-28 12:34:01|231409674|231410452|2022-02-28 12:32:01|2022-02-28 12:34:01|2660.41000000|2655.62000000|202808.811574|305445.747037|294|485|76.36504833|114.99807342|0.005676|-0.008670|3383.07677552|5127.08595539|207|254|1.2733006|1.92975868
2022-02-28 12:36:01|231410453|231411218|2022-02-28 12:34:04|2022-02-28 12:36:00|2655.64000000|2657.86000000|274982.539788|339112.683083|301|465|103.52423899|127.69519815|0.009595|-0.008143|2600.90904567|4480.66724233|210|232|0.97904322|1.68675113
2022-02-28 12:38:01|231411219|231411877|2022-02-28 12:36:02|2022-02-28 12:38:01|2657.87000000|2657.83000000|187175.080497|161002.26151|273|386|70.40916319|60.57502005|0.010745|-0.010727|2008.79139393|3762.41460785|193|225|0.75565538|1.41574585
2022-02-28 12:40:02|231411878|231412681|2022-02-28 12:38:02|2022-02-28 12:40:01|2657.42000000|2658.16000000|435461.455848|344427.373896|319|485|163.8711217|129.62977597|0.005048|-0.004315|3213.69073739|6395.5612205|212|273|1.20951678|2.40704473
2022-02-28 12:42:01|231412984|231413983|2022-02-28 12:40:43|2022-02-28 12:42:01|2658.03000000|2651.78000000|639582.127355|501893.85196|375|625|240.84845339|188.53502344|0.007927|-0.012064|4267.86509011|8488.25164002|219|359|1.60486972|3.18909249
2022-02-28 12:44:02|231414189|231415188|2022-02-28 12:42:15|2022-02-28 12:44:01|2650.05000000|2646.94000000|447872.60137|387557.546467|457|543|168.95112276|146.23657138|0.006979|-0.008411|3168.23265489|5590.8413434|223|271|1.19556181|2.10999652
2022-02-28 12:46:01|231415189|231416017|2022-02-28 12:44:01|2022-02-28 12:46:00|2647.09000000|2648.94000000|180572.457938|266542.444308|328|501|68.15060665|100.57876344|0.008119|-0.006766|2610.58740605|7686.5380486|222|284|0.9852268|2.90037305
2022-02-28 12:48:02|231416018|231416692|2022-02-28 12:46:01|2022-02-28 12:48:01|2649.02000000|2651.70000000|119717.572775|230388.716409|229|446|45.15910368|86.92719019|0.006869|-0.004627|2037.14080975|6034.45619396|181|260|0.76854028|2.27637454
2022-02-28 12:50:02|231416693|231417523|2022-02-28 12:48:02|2022-02-28 12:50:02|2651.69000000|2650.19000000|288314.437417|303539.505912|306|525|108.76033499|114.52881283|0.008562|-0.009634|3491.10624915|11558.1922471|219|323|1.31750245|4.36389854
2022-02-28 12:52:01|231417524|231418181|2022-02-28 12:50:03|2022-02-28 12:51:56|2650.08000000|2650.46000000|154782.45357|287905.841016|256|402|58.38795229|108.59653194|0.009946|-0.009480|2274.68687719|20228.4810223|192|330|0.85795553|7.63035215
2022-02-28 12:54:02|231418182|231418913|2022-02-28 12:51:57|2022-02-28 12:54:01|2650.46000000|2647.05000000|188122.525319|277361.929577|279|453|70.98622064|104.62945895|0.005228|-0.008076|3763.79332816|19328.4477677|210|366|1.4203369|7.29270015
2022-02-28 12:56:01|231418914|231419455|2022-02-28 12:54:02|2022-02-28 12:56:00|2647.07000000|2648.25000000|79663.1577934|89887.5408077|239|303|30.07216011|33.92096095|0.008288|-0.007682|2087.34691283|6907.41766874|181|259|0.78761075|2.60736342
2022-02-28 12:58:01|231419456|231420188|2022-02-28 12:56:01|2022-02-28 12:58:00|2648.86000000|2646.36000000|349439.102305|1354001.09315|357|376|131.99494608|511.48938178|0.005014|-0.006864|3705.86606211|3284.81213044|227|221|1.40001737|1.24096127
2022-02-28 13:00:02|231420434|231421433|2022-02-28 12:58:41|2022-02-28 13:00:02|2642.08000000|2635.37000000|905687.991942|374909.519071|602|398|343.66617824|142.2402562|0.007152|-0.010916|12910.6451614|4355.76215485|374|240|4.89669238|1.65236839
2022-02-28 13:02:01|231422051|231423050|2022-02-28 13:00:46|2022-02-28 13:02:01|2627.81000000|2629.30000000|432142.44196|296103.559718|613|387|164.4973383|112.63075679|0.008473|-0.007434|18958.8693013|5306.60487051|352|252|7.21166842|2.01852461
2022-02-28 13:04:01|231423051|231423967|2022-02-28 13:02:02|2022-02-28 13:04:01|2629.65000000|2629.83000000|342349.424034|634904.894681|430|487|130.15080607|241.33480182|0.009607|-0.009248|6189.41160707|4994.99156033|278|279|2.3528636|1.89880724
2022-02-28 13:06:01|231423968|231424730|2022-02-28 13:04:01|2022-02-28 13:06:01|2629.75000000|2630.40000000|466281.575827|322154.71212|347|416|177.31874569|122.50696429|0.005597|-0.005098|2704.16808198|7068.94957176|196|280|1.02828236|2.68801092
2022-02-28 13:08:01|231424731|231425347|2022-02-28 13:06:01|2022-02-28 13:08:00|2630.85000000|2634.80000000|258712.290073|323877.432561|288|329|98.23584739|123.04672095|0.009068|-0.005705|3032.86351573|4030.85089319|183|223|1.15210309|1.53096625
2022-02-28 13:10:01|231425348|231425959|2022-02-28 13:08:01|2022-02-28 13:10:01|2635.48000000|2634.07000000|237862.761563|483363.455475|274|338|90.33251115|183.56749489|0.008241|-0.009502|2003.03620783|4645.86964752|189|231|0.76074047|1.7645365
2022-02-28 13:12:01|231425960|231426592|2022-02-28 13:10:01|2022-02-28 13:12:01|2634.20000000|2639.01000000|214887.678257|442530.955229|270|363|81.4459717|167.76665576|0.012690|-0.007857|2504.21533361|6373.40472455|172|244|0.94920982|2.41632853
2022-02-28 13:14:08|231426593|231427201|2022-02-28 13:12:01|2022-02-28 13:14:07|2639.02000000|2638.02000000|637720.605362|121730.32762|330|279|241.60608102|46.12369088|0.007386|-0.007794|3663.93323065|3787.93227384|190|209|1.38825818|1.43508787
2022-02-28 13:16:56|231427202|231427810|2022-02-28 13:14:08|2022-02-28 13:16:02|2637.89000000|2637.75000000|466664.289115|169112.533785|313|296|176.95723356|64.12631807|0.004606|-0.005028|2526.66497216|4868.89050624|202|222|0.95808588|1.84580822
2022-02-28 13:18:01|231427887|231428886|2022-02-28 13:16:10|2022-02-28 13:18:00|2633.54000000|2630.13000000|844526.101529|3087147.31467|521|479|320.78091247|1172.55854351|0.007922|-0.009773|7111.94038532|5661.81443178|245|256|2.70237946|2.15116578
2022-02-28 13:20:02|231428887|231429545|2022-02-28 13:18:02|2022-02-28 13:20:01|2629.97000000|2632.26000000|139127.753968|157380.920642|355|304|52.86280454|59.79929039|0.006907|-0.005262|5031.39569437|5133.90002491|242|230|1.9115508|1.95085371
2022-02-28 13:22:02|231429546|231430305|2022-02-28 13:20:02|2022-02-28 13:22:01|2632.15000000|2625.43000000|586724.037569|196559.779524|402|358|223.32246841|74.76969044|0.005334|-0.010061|3744.13987961|7083.90150252|227|261|1.42448435|2.69446144
2022-02-28 13:24:01|231430322|231431321|2022-02-28 13:22:08|2022-02-28 13:23:57|2625.77000000|2622.07000000|495207.81836|338566.821027|532|468|188.83464001|129.09707778|0.005668|-0.007798|6442.17849965|7854.1060707|318|315|2.45627888|2.99383081
2022-02-28 13:26:01|231431723|231432722|2022-02-28 13:24:22|2022-02-28 13:26:01|2614.53000000|2612.10000000|225538.34843|289440.189668|581|419|86.22365451|110.64425508|0.005721|-0.006845|6613.24980602|5734.69105137|359|291|2.52732206|2.19097941
2022-02-28 13:28:01|231432723|231433674|2022-02-28 13:26:01|2022-02-28 13:28:01|2612.10000000|2616.47000000|262791.946681|193345.727247|538|414|100.45859119|73.9034812|0.006193|-0.003354|5286.37949464|6843.3958601|301|321|2.0207355|2.61581281
2022-02-28 13:30:02|231433675|231434548|2022-02-28 13:28:03|2022-02-28 13:30:02|2616.20000000|2622.25000000|209697.19679|195996.741213|516|358|80.05033961|74.84891617|0.007922|-0.003575|3251.82539734|6256.67467135|293|275|1.24150772|2.38900406
2022-02-28 13:32:01|231434569|231435568|2022-02-28 13:30:02|2022-02-28 13:32:01|2621.90000000|2621.96000000|151200.68134|305489.393327|495|505|57.65890032|116.53629528|0.006894|-0.006863|8114.39368926|16403.5073062|345|381|3.09221874|6.25687038
2022-02-28 13:34:01|231435569|231436366|2022-02-28 13:32:01|2022-02-28 13:34:01|2622.01000000|2614.71000000|236270.851675|162843.655702|411|387|90.2044513|62.1627915|0.004149|-0.008964|6491.73344786|11565.0353883|287|292|2.47972334|4.41315303
2022-02-28 13:36:01|231436440|231437439|2022-02-28 13:34:07|2022-02-28 13:36:01|2616.70000000|2608.83000000|469886.178262|198177.112479|628|372|179.83160326|75.81298924|0.001748|-0.005535|10517.1065619|5956.39657238|431|263|4.02286628|2.27794032
2022-02-28 13:38:01|231437440|231438401|2022-02-28 13:36:01|2022-02-28 13:38:01|2608.81000000|2614.80000000|344447.090319|519727.49985|546|416|131.81121307|198.94445116|0.009061|-0.005851|3988.24593079|7024.78296198|293|255|1.52599481|2.68776017
2022-02-28 13:40:02|231438402|231439064|2022-02-28 13:38:02|2022-02-28 13:40:01|2614.75000000|2613.47000000|107183.166455|77320.4154192|413|250|40.97988045|29.5570292|0.004562|-0.005388|5361.0077464|5449.92954194|266|196|2.04938364|2.08335747
2022-02-28 13:42:06|231439065|231440011|2022-02-28 13:40:02|2022-02-28 13:41:59|2613.50000000|2618.75000000|250779.993454|320564.632033|529|418|95.8125385|122.43087209|0.009294|-0.005768|18254.0687449|8014.91193933|379|276|6.96971016|3.06094327
2022-02-28 13:44:01|231440012|231440672|2022-02-28 13:42:01|2022-02-28 13:44:00|2618.64000000|2619.59000000|170684.147209|111117.263923|433|228|65.18814346|42.42700329|0.008180|-0.007967|19876.295188|3872.40302709|372|172|7.59019311|1.4785148
2022-02-28 13:46:01|231440673|231441488|2022-02-28 13:44:01|2022-02-28 13:46:01|2620.20000000|2621.77000000|168496.050468|172090.492505|493|323|64.28127537|65.65529878|0.005316|-0.004175|14632.6555471|5709.64436729|422|238|5.58351972|2.17832349
2022-02-28 13:48:01|231441489|231442225|2022-02-28 13:46:02|2022-02-28 13:48:01|2621.56000000|2618.22000000|126018.889145|105563.364749|434|303|48.10268363|40.29557038|0.004234|-0.006633|7647.74520693|5407.11450062|370|228|2.91949142|2.06360553
2022-02-28 13:50:02|231442226|231442905|2022-02-28 13:48:01|2022-02-28 13:50:02|2618.13000000|2618.76000000|251135.78536|117771.415614|328|352|95.96455064|44.99812869|0.002276|-0.001909|2871.08388235|6578.99565874|246|262|1.09700359|2.5136765
2022-02-28 13:52:01|231442906|231443502|2022-02-28 13:50:03|2022-02-28 13:52:01|2618.95000000|2622.25000000|144593.512881|177185.069059|302|295|55.16052394|67.60260212|0.006578|-0.004286|3232.90433299|4418.518317|228|200|1.23356279|1.68591055
2022-02-28 13:54:01|231443503|231444239|2022-02-28 13:52:01|2022-02-28 13:54:00|2622.25000000|2623.45000000|211228.134119|233957.893237|372|365|80.47879719|89.13439291|0.006454|-0.005644|4033.94845858|5681.44110314|271|247|1.53682108|2.16452411
2022-02-28 13:56:01|231444240|231444841|2022-02-28 13:54:01|2022-02-28 13:56:01|2623.38000000|2622.66000000|125185.791167|138311.312124|304|298|47.74909785|52.7364399|0.004449|-0.004956|6445.11350959|5818.74151949|247|221|2.45782797|2.21885991
2022-02-28 13:58:01|231444842|231445688|2022-02-28 13:56:01|2022-02-28 13:58:01|2622.50000000|2620.98000000|272693.217601|1470203.52648|449|398|104.02967624|560.90210029|0.006835|-0.007867|15595.6106039|8707.35049885|334|193|5.94840537|3.32159347
2022-02-28 14:00:02|231445689|231446179|2022-02-28 13:58:02|2022-02-28 14:00:02|2620.96000000|2617.90000000|186919.166536|152916.759169|253|238|71.31358919|58.34291537|0.004058|-0.005773|4672.93695091|4804.53720597|192|149|1.7827743|1.83301973
2022-02-28 14:02:01|231446180|231446761|2022-02-28 14:00:02|2022-02-28 14:02:00|2617.90000000|2620.78000000|422001.845287|186184.781407|251|331|161.2053493|71.11036772|0.008581|-0.006655|3143.66766045|5023.49483913|143|177|1.200709|1.91879849
2022-02-28 14:04:01|231446762|231447242|2022-02-28 14:02:01|2022-02-28 14:04:00|2620.78000000|2620.54000000|139905.31779|225669.889404|228|253|53.41632701|86.16584291|0.004521|-0.004803|2686.33666394|4047.0190116|138|159|1.02556698|1.54502126
2022-02-28 14:06:01|231447243|231447765|2022-02-28 14:04:02|2022-02-28 14:06:01|2620.67000000|2622.95000000|267182.664938|248390.479407|223|300|102.01544668|94.84079478|0.010223|-0.008200|1915.46924178|5901.49063239|131|166|0.73138078|2.25305938
2022-02-28 14:08:01|231447766|231448257|2022-02-28 14:06:01|2022-02-28 14:08:00|2623.84000000|2623.06000000|163010.528496|203946.354358|226|266|62.13104136|77.70923288|0.006684|-0.007808|2478.57788409|6642.78250309|136|148|0.94465723|2.53195153
2022-02-28 14:10:02|231448258|231448733|2022-02-28 14:08:01|2022-02-28 14:10:02|2622.52000000|2626.58000000|310609.568672|216765.866089|186|290|118.29164492|82.56558235|0.009591|-0.006093|2232.12181812|4898.28455914|119|173|0.8501592|1.86542653
2022-02-28 14:12:01|231448734|231449400|2022-02-28 14:10:02|2022-02-28 14:12:01|2626.59000000|2626.62000000|195950.477423|329830.593212|300|367|74.57991451|125.52399503|0.007518|-0.007513|3094.09123899|7241.18269499|190|229|1.17768313|2.75593087
2022-02-28 14:14:06|231449401|231450348|2022-02-28 14:12:03|2022-02-28 14:14:05|2626.86000000|2634.67000000|617308.119932|322990.809119|400|548|234.63638003|122.73403311|0.008524|-0.005158|4100.13252964|7617.72805274|200|269|1.55777994|2.89472965
2022-02-28 14:16:02|231451599|231452598|2022-02-28 14:15:37|2022-02-28 14:16:02|2640.20000000|2656.90000000|647758.775683|763813.590472|320|680|243.97567022|287.95644276|0.005058|0.003552|2757.32654685|9633.43837135|112|271|1.03948751|3.63356601
2022-02-28 14:18:01|231454584|231455583|2022-02-28 14:17:18|2022-02-28 14:18:01|2668.61000000|2676.29000000|406786.887158|629063.820412|364|636|152.42849213|235.69396673|0.010211|-0.004907|2925.9067198|7310.71070414|163|298|1.09657238|2.73760163
2022-02-28 14:20:01|231457247|231458246|2022-02-28 14:19:26|2022-02-28 14:20:01|2675.77000000|2678.82000000|292888.681852|1625375.85187|324|676|109.32723265|606.74116861|0.002464|-0.001049|1788.01571592|8954.37652697|155|271|0.66748782|3.34260304
2022-02-28 14:22:02|231458984|231459983|2022-02-28 14:20:45|2022-02-28 14:22:02|2675.68000000|2674.23000000|542980.111859|516643.701217|423|577|202.76630198|193.04345757|0.004044|-0.004781|4074.84897802|6901.88099658|227|291|1.52288983|2.57901974
2022-02-28 14:24:01|231460430|231461429|2022-02-28 14:22:38|2022-02-28 14:24:01|2676.41000000|2677.46000000|221780.389936|448393.805319|397|603|82.8495544|167.47559281|0.004746|-0.003877|4302.41277255|8240.2779224|269|300|1.60709723|3.07782585
2022-02-28 14:26:01|231461726|231462725|2022-02-28 14:24:29|2022-02-28 14:26:01|2678.07000000|2673.87000000|401985.720819|169929.045157|442|558|150.28188202|63.53465828|0.006513|-0.008643|6307.34577662|13265.2670933|268|349|2.35829807|4.9593234
2022-02-28 14:28:02|231463056|231464055|2022-02-28 14:26:35|2022-02-28 14:28:02|2672.82000000|2680.01000000|294609.159599|595612.801096|375|625|110.06448229|222.59235287|0.009972|-0.006137|3814.64622641|7339.79254712|220|310|1.42561721|2.74415543
2022-02-28 14:30:31|231465874|231466873|2022-02-28 14:29:13|2022-02-28 14:30:05|2687.66000000|2695.74000000|411563.938681|974002.81571|337|663|153.0125651|361.98490256|0.014764|-0.009605|3637.66603675|7456.63412309|190|300|1.35214112|2.7713583
2022-02-28 14:32:01|231468597|231469596|2022-02-28 14:31:27|2022-02-28 14:32:01|2696.13000000|2699.80000000|2611472.22655|1148075.22871|399|601|965.19954696|425.09860677|0.004570|-0.002691|3557.81237375|6989.44306455|132|232|1.31791505|2.58601271
2022-02-28 14:34:02|231471210|231472209|2022-02-28 14:33:07|2022-02-28 14:34:01|2706.79000000|2708.36000000|387329.443062|539186.838607|441|559|143.23226737|199.38398229|0.008662|-0.007806|4758.16372268|7410.4186932|215|258|1.75944334|2.74010804
2022-02-28 14:36:03|231473840|231474839|2022-02-28 14:35:09|2022-02-28 14:36:02|2718.62000000|2719.88000000|530459.896863|727638.679134|459|541|195.23543083|267.767226|0.006413|-0.006133|5483.47492888|6613.84093501|240|281|2.01765521|2.43402962
2022-02-28 14:38:01|231475967|231476966|2022-02-28 14:37:01|2022-02-28 14:38:01|2713.53000000|2714.78000000|757478.592306|1071494.49606|453|547|279.24731372|394.97722393|0.004337|-0.003558|7079.58354458|6160.97782529|249|254|2.61008912|2.27133012
2022-02-28 14:40:02|231477441|231478440|2022-02-28 14:38:41|2022-02-28 14:40:02|2709.18000000|2711.04000000|459895.589795|1511378.93198|404|596|169.59142706|557.53204084|0.004993|-0.004174|4551.6858646|8391.07553378|233|291|1.67878462|3.09536494
2022-02-28 14:42:02|231479490|231480489|2022-02-28 14:41:04|2022-02-28 14:42:02|2710.13000000|2711.84000000|1017325.5987|1224366.94624|366|634|375.72916621|451.90522444|0.009023|-0.008000|2128.60998501|8092.84249367|166|268|0.78574067|2.98706908
2022-02-28 14:44:01|231481315|231482314|2022-02-28 14:42:46|2022-02-28 14:43:57|2716.80000000|2707.99000000|511553.679103|1214526.32459|370|630|188.73819439|447.87954862|0.004851|-0.010758|3313.44763794|5823.25590251|179|276|1.22239981|2.14759308
2022-02-28 14:46:02|231483092|231484091|2022-02-28 14:45:02|2022-02-28 14:46:01|2708.41000000|2716.45000000|445271.583827|1320439.1026|346|654|164.21100805|486.80760986|0.008526|-0.003353|3976.73652735|5076.12728739|171|260|1.4666829|1.87183894
2022-02-28 14:48:01|231484784|231485783|2022-02-28 14:46:41|2022-02-28 14:48:01|2711.28000000|2714.54000000|785624.976357|864234.405884|319|681|289.67755753|318.59034913|0.011574|-0.009120|2499.95510684|5605.16873572|150|299|0.92169289|2.0660442
2022-02-28 14:50:02|231486155|231487154|2022-02-28 14:48:29|2022-02-28 14:50:02|2710.99000000|2719.49000000|303166.535187|539577.714639|298|702|111.63784414|198.64556825|0.006631|-0.002349|2687.26201808|5863.57862825|202|340|0.98982574|2.159933
2022-02-28 14:52:02|231488261|231489260|2022-02-28 14:51:01|2022-02-28 14:52:01|2725.17000000|2722.37000000|696435.845174|475895.377451|379|621|255.59533889|174.59171901|-0.001704|-0.000414|3635.56528337|8400.00704794|193|344|1.33387414|3.08080479
2022-02-28 14:54:10|231491497|231492496|2022-02-28 14:53:36|2022-02-28 14:54:10|2740.33000000|2740.18000000|1731790.59591|1016103.55395|485|515|631.59677984|370.66993823|0.000857|-0.000892|5082.83179113|4733.78514007|184|189|1.8541975|1.72632159
2022-02-28 14:56:01|231493408|231494407|2022-02-28 14:54:40|2022-02-28 14:56:00|2734.05000000|2738.17000000|520819.924834|1072211.90225|352|648|190.33061971|391.84402635|0.007682|-0.005221|3526.8822986|6452.28244607|220|328|1.28882442|2.35817386
2022-02-28 14:58:01|231495821|231496820|2022-02-28 14:57:27|2022-02-28 14:58:01|2741.46000000|2748.22000000|803450.968413|811199.646895|410|590|292.6069022|295.09258134|0.003908|0.000141|5337.46047444|9150.45198799|187|291|1.94243953|3.32935538
2022-02-28 15:00:02|231498394|231499393|2022-02-28 14:59:08|2022-02-28 15:00:02|2760.40000000|2759.57000000|580619.077649|1881212.83075|372|628|210.33445634|681.39706255|-0.000814|0.000028|4703.59233733|8314.16127649|212|300|1.70377008|3.01151659
2022-02-28 15:02:06|231500270|231501269|2022-02-28 15:01:09|2022-02-28 15:02:06|2754.54000000|2747.05000000|678960.102446|652246.393255|473|527|246.83985421|237.0644093|-0.003786|-0.000577|5892.0589973|7401.4207557|268|301|2.14263352|2.69153177
2022-02-28 15:04:02|231501824|231502823|2022-02-28 15:02:44|2022-02-28 15:04:02|2748.65000000|2742.59000000|537885.330514|586340.826452|398|602|195.95170311|213.63030765|-0.000059|-0.003334|2259.17956268|7416.24306705|234|308|0.82319288|2.70149208
2022-02-28 15:06:02|231503761|231504760|2022-02-28 15:05:18|2022-02-28 15:06:01|2748.83000000|2749.07000000|409284.017144|959309.73937|382|618|148.98734345|349.20914049|-0.004532|0.004489|4954.98499526|6386.0215827|228|250|1.80364504|2.32449695
2022-02-28 15:08:02|231504874|231505873|2022-02-28 15:06:14|2022-02-28 15:08:01|2748.63000000|2745.74000000|552439.019037|516231.586488|426|574|201.15098979|187.96582691|-0.001345|0.000032|3888.1516429|7990.16289189|261|351|1.41551729|2.90886477
2022-02-28 15:10:02|231506064|231507063|2022-02-28 15:08:18|2022-02-28 15:10:01|2743.43000000|2743.93000000|586460.682446|503736.118913|549|451|213.7818305|183.55267854|0.005234|-0.005050|5715.31224765|6458.79041315|293|300|2.08319353|2.35384899
2022-02-28 15:12:02|231507145|231508144|2022-02-28 15:10:14|2022-02-28 15:12:02|2744.15000000|2747.98000000|609751.591712|552616.549085|480|520|221.89194615|201.10017821|0.006381|-0.004328|3882.28397723|6548.35523887|292|288|1.41302347|2.38315442
2022-02-28 15:14:01|231508176|231509175|2022-02-28 15:12:03|2022-02-28 15:14:01|2748.81000000|2753.32000000|591684.876884|664628.885988|470|530|215.13549403|241.61658135|0.005504|-0.002754|3488.11049727|8866.45315083|297|308|1.26811144|3.22292932
2022-02-28 15:16:01|231509456|231510455|2022-02-28 15:14:20|2022-02-28 15:16:01|2750.96000000|2756.99000000|617300.341121|842863.286613|441|559|224.07971775|305.75817547|0.003139|-0.000424|3923.34172943|9146.56108738|242|313|1.42330596|3.31672478
2022-02-28 15:18:08|231512459|231513458|2022-02-28 15:17:15|2022-02-28 15:18:01|2778.95000000|2790.47000000|267022.478631|1582172.93823|267|733|95.77842955|567.14145798|0.005054|0.000296|4162.03675203|11825.0900144|165|361|1.49292164|4.24227693
2022-02-28 15:20:02|231515562|231516561|2022-02-28 15:19:15|2022-02-28 15:20:02|2800.21000000|2806.19000000|460156.449495|1080204.74023|358|642|164.32644297|385.60342415|0.000026|0.003311|4139.1213307|10247.0464637|216|334|1.47779287|3.65707253
2022-02-28 15:22:05|231518006|231519005|2022-02-28 15:21:13|2022-02-28 15:22:01|2803.27000000|2807.65000000|733936.665852|1078564.23576|411|589|261.67523773|384.45154525|0.000308|0.002168|5011.83318945|5534.57353798|216|257|1.78594073|1.97215668
2022-02-28 15:24:02|231520297|231521296|2022-02-28 15:23:08|2022-02-28 15:24:01|2813.85000000|2810.41000000|1702402.10278|759759.266768|443|557|605.43765545|270.12296506|0.001926|-0.003872|4275.24268619|7396.38383824|180|248|1.52017634|2.6297518
2022-02-28 15:26:01|231522215|231523214|2022-02-28 15:24:55|2022-02-28 15:26:00|2807.30000000|2796.53000000|660614.157076|743296.848471|443|557|235.84644613|265.30567509|-0.003687|-0.000560|4879.30875271|7227.32398477|245|332|1.74217643|2.57896491
2022-02-28 15:28:02|231524388|231525387|2022-02-28 15:27:00|2022-02-28 15:28:01|2790.00000000|2799.19000000|1349465.44154|897726.050377|458|542|483.40394128|321.20538381|0.000410|0.003022|6170.46418216|5476.62216518|193|287|2.20895575|1.95936597
2022-02-28 15:30:02|231525782|231526781|2022-02-28 15:28:35|2022-02-28 15:30:02|2792.87000000|2792.89000000|516319.102131|1148504.59571|391|609|184.73797439|410.52997944|-0.001659|0.001420|4567.90191641|8427.91431131|229|394|1.63387936|3.01512583
2022-02-28 15:32:02|231527134|231528133|2022-02-28 15:30:37|2022-02-28 15:32:01|2797.03000000|2800.78000000|660624.219933|483806.316188|479|521|236.0072674|172.8283355|0.001445|0.000354|5696.75945562|7108.10078332|295|342|2.03535866|2.53928909
2022-02-28 15:34:02|231528211|231529210|2022-02-28 15:32:14|2022-02-28 15:34:02|2799.06000000|2800.64000000|488070.099951|479215.67215|402|598|174.35040219|171.15202688|0.002329|-0.001613|5100.53336506|9079.44323185|260|370|1.82195675|3.24306767
2022-02-28 15:36:01|231530226|231531225|2022-02-28 15:35:03|2022-02-28 15:36:00|2805.10000000|2809.95000000|463091.888748|1050714.00717|349|651|164.99666765|374.16239261|0.002852|0.000031|3668.90735936|11066.1760644|204|349|1.30699437|3.94378212
2022-02-28 15:38:01|231531991|231532990|2022-02-28 15:36:51|2022-02-28 15:38:01|2816.97000000|2812.54000000|524451.081763|491061.55045|394|606|186.4863374|174.65004116|-0.001537|-0.000613|4647.56605463|7925.18180001|241|319|1.65287569|2.81962804
2022-02-28 15:40:02|231533383|231534382|2022-02-28 15:38:26|2022-02-28 15:40:02|2816.93000000|2811.48000000|515059.913139|581195.654584|390|610|183.10302585|206.54494611|-0.003094|0.000772|3762.21692248|9237.07341889|227|325|1.33753929|3.28328632
2022-02-28 15:42:02|231535189|231536188|2022-02-28 15:40:59|2022-02-28 15:42:01|2817.73000000|2811.98000000|574281.619581|378623.917819|380|620|203.87579329|134.39669297|-0.002875|-0.000009|3049.47037672|9175.87894889|195|349|1.08307089|3.25789667
2022-02-28 15:44:02|231536479|231537478|2022-02-28 15:42:21|2022-02-28 15:44:02|2812.11000000|2809.70000000|457143.008479|495819.054367|407|593|162.55831959|176.28326899|-0.001486|0.000343|3135.18051582|10438.856308|256|358|1.11482995|3.71105529
2022-02-28 15:46:02|231537974|231538973|2022-02-28 15:44:51|2022-02-28 15:46:01|2804.70000000|2803.32000000|556446.973707|1312114.48723|381|619|198.4989698|468.03754685|0.003022|-0.003777|4446.70978087|9134.91290205|230|301|1.58619013|3.25899335
2022-02-28 15:48:01|231539550|231540549|2022-02-28 15:46:44|2022-02-28 15:48:01|2808.05000000|2810.80000000|488548.576201|583042.02197|413|587|173.97755399|207.5941939|0.004462|-0.003787|4640.12823414|6638.75006514|207|277|1.65220626|2.36416133
2022-02-28 15:50:01|231540550|231541500|2022-02-28 15:48:01|2022-02-28 15:50:01|2810.40000000|2806.59000000|1138138.62289|402792.081045|407|544|405.15098797|143.41355856|0.003762|-0.005729|3384.74855215|7703.64823641|209|297|1.20539266|2.74304624
2022-02-28 15:52:06|231541646|231542645|2022-02-28 15:50:19|2022-02-28 15:52:01|2806.70000000|2810.11000000|297011.56868|974648.529062|333|667|105.83686427|347.10082241|0.002148|-0.000693|4434.64815811|13691.1791551|214|385|1.57992278|4.87754806
2022-02-28 15:54:02|231542742|231543741|2022-02-28 15:52:13|2022-02-28 15:54:01|2810.44000000|2812.16000000|423878.879045|526529.929605|381|619|150.59332611|187.07067902|0.007169|-0.006440|6426.37242032|8221.24443718|225|335|2.2838016|2.9211944
2022-02-28 15:56:01|231544084|231545083|2022-02-28 15:54:33|2022-02-28 15:56:01|2813.69000000|2815.87000000|548062.495264|454674.886289|423|577|194.64824164|161.51989969|0.003657|-0.002744|6540.79037563|7150.9457587|269|328|2.32421781|2.53986997
2022-02-28 15:58:02|231546495|231547494|2022-02-28 15:56:56|2022-02-28 15:58:01|2824.27000000|2815.03000000|625660.230471|655588.155767|402|598|222.0668269|232.73573981|-0.001850|-0.002515|4738.96649713|9474.94680909|219|331|1.68215922|3.36253176
2022-02-28 16:00:02|231548062|231549061|2022-02-28 15:58:51|2022-02-28 16:00:02|2818.57000000|2818.74000000|1975912.05212|364563.927837|454|546|701.43745051|129.41227399|0.002982|-0.002934|4125.79659308|7531.9273315|216|314|1.46447342|2.67359202
2022-02-28 16:02:01|231550062|231551061|2022-02-28 16:00:51|2022-02-28 16:02:01|2818.82000000|2825.11000000|1213974.67715|813349.775802|404|596|430.68123246|288.46491009|0.003190|-0.001144|5417.03035343|8217.80625766|234|347|1.92160028|2.91459755
2022-02-28 16:04:01|231551615|231552614|2022-02-28 16:02:38|2022-02-28 16:04:01|2823.93000000|2827.43000000|709427.975524|786574.274233|458|542|251.00747308|278.16270667|0.004804|-0.003451|4333.70216026|7833.52606134|235|306|1.53328622|2.7711366
2022-02-28 16:06:02|231553119|231554118|2022-02-28 16:04:41|2022-02-28 16:06:01|2830.43000000|2829.24000000|430775.863472|529903.432612|462|538|152.27139138|187.21556504|0.001644|-0.002215|6811.77437476|8620.52681726|289|338|2.40679296|3.04616552
2022-02-28 16:08:01|231554719|231555718|2022-02-28 16:07:03|2022-02-28 16:08:01|2822.63000000|2812.50000000|1487928.06971|394136.318766|643|357|528.9128244|140.11604424|0.000107|-0.004652|5375.88111766|5910.59429444|244|218|1.91051991|2.09962377
2022-02-28 16:10:02|231556004|231557003|2022-02-28 16:08:23|2022-02-28 16:10:02|2813.22000000|2811.96000000|763079.857024|327879.402682|587|413|271.22028841|116.49300183|0.000579|-0.001183|7076.16201189|7533.49117269|303|291|2.51460846|2.67647025
2022-02-28 16:12:01|231557963|231558962|2022-02-28 16:10:58|2022-02-28 16:12:01|2801.67000000|2804.14000000|521381.687363|512026.668902|572|428|186.08408694|182.63135795|-0.001239|0.002543|4303.20848612|7449.80238107|272|302|1.53562352|2.65840703
2022-02-28 16:14:01|231559602|231560601|2022-02-28 16:12:45|2022-02-28 16:14:01|2803.26000000|2806.57000000|426677.343737|1285246.98118|448|552|152.13047774|458.1355675|0.002116|-0.000601|4040.78953052|7255.75674191|243|331|1.4407143|2.58718031
2022-02-28 16:16:01|231560772|231561771|2022-02-28 16:14:19|2022-02-28 16:16:01|2806.42000000|2806.13000000|848082.908712|431248.655328|547|453|302.38400088|153.74072385|0.001234|-0.002261|4941.58686716|6963.31293845|266|331|1.76201172|2.48280168
2022-02-28 16:18:01|231561952|231562951|2022-02-28 16:16:18|2022-02-28 16:18:01|2802.00000000|2807.03000000|554101.366089|751483.593269|508|492|197.60298918|267.92364265|0.002197|-0.000108|6987.71129493|7315.33760596|312|350|2.49181508|2.60776836
2022-02-28 16:20:02|231563148|231564147|2022-02-28 16:18:21|2022-02-28 16:20:02|2812.27000000|2814.36000000|672799.989685|555820.292707|481|519|239.22079102|197.58411908|0.003614|-0.002697|4739.52495807|5406.32263587|296|357|1.6850319|1.92185816
2022-02-28 16:22:02|231564205|231565204|2022-02-28 16:20:07|2022-02-28 16:21:59|2813.94000000|2813.04000000|389327.259217|403103.7928|454|546|138.37588545|143.27055493|-0.000995|0.000668|6008.44582195|7469.79244145|299|372|2.13558212|2.65480112
2022-02-28 16:24:04|231565262|231566261|2022-02-28 16:22:07|2022-02-28 16:24:00|2813.11000000|2820.76000000|302513.10266|661368.619505|378|622|107.34307449|234.7254966|0.003039|0.001383|4349.92326939|13060.7687387|253|399|1.5440393|4.63838243
2022-02-28 16:26:02|231566915|231567914|2022-02-28 16:24:49|2022-02-28 16:26:01|2826.92000000|2826.31000000|272744.372899|465313.720881|357|643|96.53934256|164.65262132|-0.001380|0.001163|3949.9181774|6484.9607688|248|378|1.3976754|2.29508055
2022-02-28 16:28:01|231568418|231569417|2022-02-28 16:26:44|2022-02-28 16:28:00|2828.57000000|2825.12000000|885623.942256|665715.24332|461|539|313.32293781|235.42224416|0.001499|-0.003161|3764.82361011|8111.26040949|231|316|1.33177205|2.86878364
2022-02-28 16:30:04|231569936|231570935|2022-02-28 16:28:28|2022-02-28 16:30:04|2825.21000000|2823.60000000|266457.662406|349169.887384|440|560|94.34458954|123.5701435|-0.000707|0.000234|6687.18694047|14081.9934931|316|401|2.36761025|4.98490891
2022-02-28 16:32:01|231571090|231572089|2022-02-28 16:30:17|2022-02-28 16:31:58|2821.34000000|2821.24000000|381460.240391|647977.220307|480|520|135.13205787|229.50268309|-0.001854|0.001790|10309.5670739|6753.46517961|314|312|3.65135808|2.39207407
2022-02-28 16:34:01|231572099|231573098|2022-02-28 16:32:00|2022-02-28 16:34:01|2820.78000000|2817.25000000|371116.323628|365187.477781|472|528|131.70143174|129.58540342|-0.002637|0.001035|5936.24097824|8659.71666728|331|402|2.10647775|3.0725843
2022-02-28 16:36:01|231573099|231574038|2022-02-28 16:34:01|2022-02-28 16:35:59|2816.71000000|2815.68000000|821650.192553|494088.617191|463|477|292.14819328|175.52965371|0.003999|-0.004357|5677.13051796|6762.42446788|246|291|2.01765753|2.40232034
2022-02-28 16:38:01|231574328|231575327|2022-02-28 16:36:19|2022-02-28 16:38:01|2819.03000000|2818.58000000|465987.828544|523043.892134|479|521|165.33495599|185.58407199|0.003857|-0.004462|8372.74636516|7547.36525356|300|346|2.9716199|2.67846647
2022-02-28 16:40:02|231575584|231576583|2022-02-28 16:38:28|2022-02-28 16:40:01|2819.38000000|2820.97000000|591142.704473|568323.086816|442|558|209.80218023|201.64110427|0.001917|-0.001517|4042.24805196|12784.8492895|262|388|1.43360956|4.53363319
2022-02-28 16:42:01|231576746|231577745|2022-02-28 16:40:23|2022-02-28 16:42:01|2820.01000000|2828.25000000|404867.934123|523580.443922|409|591|143.29847366|185.19606782|0.003846|-0.000276|4842.15650008|7877.67837968|267|373|1.71369095|2.78810801
2022-02-28 16:44:02|231577899|231578898|2022-02-28 16:42:11|2022-02-28 16:44:01|2826.03000000|2824.50000000|322951.638873|470972.358708|359|641|114.34995401|166.78773851|-0.000698|-0.000174|3657.86904198|19730.6325607|238|420|1.29535021|6.98815612
2022-02-28 16:46:01|231579154|231580153|2022-02-28 16:44:28|2022-02-28 16:46:01|2824.32000000|2820.43000000|549700.146312|371613.084291|475|525|194.85654418|131.64893172|-0.003539|0.001866|5558.26483338|9204.64249049|304|411|1.97002696|3.26246903
2022-02-28 16:48:01|231580538|231581537|2022-02-28 16:46:37|2022-02-28 16:48:00|2821.51000000|2811.44000000|793054.056075|505662.576141|467|533|281.86213789|179.67948509|-0.000993|-0.003835|5054.58371478|17644.1560645|260|388|1.79499648|6.26563754
2022-02-28 16:50:02|231581796|231582795|2022-02-28 16:48:25|2022-02-28 16:50:02|2805.37000000|2810.23000000|383722.660926|594040.592421|387|613|136.47284889|211.32519476|0.001476|0.000931|5019.81543521|9539.2132285|263|364|1.78590519|3.39372961
2022-02-28 16:52:01|231583480|231584479|2022-02-28 16:51:13|2022-02-28 16:52:01|2804.47000000|2807.00000000|1710103.97836|511973.46354|471|529|610.24561603|182.5542566|0.000893|-0.000130|4395.17389522|6479.43849166|216|271|1.56700737|2.30973472
2022-02-28 16:54:02|231584965|231585964|2022-02-28 16:52:33|2022-02-28 16:54:01|2807.35000000|2809.21000000|316793.102154|560935.908075|379|621|112.75757124|199.67888969|0.000443|0.000535|4184.01800519|18341.5177176|246|398|1.48948926|6.52877621
2022-02-28 16:56:01|231586213|231587212|2022-02-28 16:54:17|2022-02-28 16:56:01|2808.52000000|2811.93000000|389126.168736|429694.763797|396|604|138.43530404|152.87744796|0.003570|-0.001247|4342.35533625|18963.2936923|265|449|1.54514068|6.74927712
2022-02-28 16:58:02|231587280|231588279|2022-02-28 16:56:07|2022-02-28 16:58:01|2810.89000000|2815.12000000|269394.217174|428870.872752|421|579|95.73787046|152.43788359|0.002115|-0.000109|4196.63297247|9660.13276346|302|432|1.49156249|3.43312962
2022-02-28 17:00:03|231588280|231589164|2022-02-28 16:58:02|2022-02-28 17:00:03|2815.78000000|2812.01000000|222937.16324|199690.194449|416|469|79.26816916|71.00117225|-0.001619|-0.000067|4594.34429179|8718.46452619|309|372|1.6336974|3.09916545
2022-02-28 17:02:02|231589165|231589960|2022-02-28 17:00:04|2022-02-28 17:02:01|2812.25000000|2811.88000000|527179.595998|367337.125576|368|428|187.57847059|130.71620852|0.001497|-0.001591|4846.62478312|7070.10289073|232|299|1.72463035|2.51608522
2022-02-28 17:04:01|231590008|231591007|2022-02-28 17:02:05|2022-02-28 17:04:00|2814.14000000|2812.02000000|544033.850225|393794.363309|439|561|193.47613562|140.04867199|-0.000430|-0.000710|5212.56594944|8117.45946622|268|410|1.85427909|2.88723983
2022-02-28 17:06:02|231591277|231592276|2022-02-28 17:04:30|2022-02-28 17:06:01|2807.39000000|2805.36000000|426483.19231|439816.596767|487|513|152.03867503|156.78345007|-0.000854|-0.000154|14829.3096705|7946.08931169|333|380|5.28528957|2.83187471
2022-02-28 17:08:02|231592397|231593396|2022-02-28 17:06:16|2022-02-28 17:08:01|2805.15000000|2803.59000000|1164772.8687|552362.090696|502|498|415.32929998|197.08806268|-0.000273|-0.000426|4908.41739209|7885.05530714|268|377|1.74967308|2.81053422
2022-02-28 17:10:02|231593638|231594637|2022-02-28 17:08:25|2022-02-28 17:10:01|2803.27000000|2799.89000000|548918.305684|627488.566773|458|542|195.93194366|223.94315249|-0.002144|0.000780|4353.5516689|9775.9893333|262|391|1.55379476|3.48905607
2022-02-28 17:12:02|231594885|231595884|2022-02-28 17:10:27|2022-02-28 17:12:01|2800.74000000|2800.11000000|653198.705114|801770.499688|453|547|233.37970495|286.22691085|-0.002292|0.001994|5068.07265526|7963.48597239|297|414|1.81030396|2.84383952
2022-02-28 17:14:11|231596141|231597140|2022-02-28 17:12:32|2022-02-28 17:14:10|2798.13000000|2798.94000000|563629.507335|525126.175473|458|542|201.39381138|187.71316589|0.000488|-0.000138|7376.7858295|7878.74983074|298|378|2.63612469|2.81582448
2022-02-28 17:16:01|231597141|231598108|2022-02-28 17:14:11|2022-02-28 17:16:01|2798.70000000|2797.20000000|681294.554498|314289.558725|464|504|243.44930605|112.30052214|0.000550|-0.001257|5779.2015589|9566.78788473|302|390|2.06533486|3.41877783
2022-02-28 17:18:06|231598578|231599577|2022-02-28 17:16:31|2022-02-28 17:18:01|2792.32000000|2795.65000000|508023.217643|729043.243151|455|545|181.92344191|261.0864399|0.001308|0.000172|5640.72607732|8522.61450759|291|380|2.01938546|3.05138476
2022-02-28 17:20:02|231599678|231600677|2022-02-28 17:18:15|2022-02-28 17:20:02|2799.54000000|2801.97000000|527361.861207|1084487.79578|433|567|188.33980056|387.28479468|-0.000769|0.001451|4865.39752249|8624.77720159|270|377|1.73746637|3.07971644
2022-02-28 17:22:02|231600863|231601862|2022-02-28 17:20:21|2022-02-28 17:22:01|2804.03000000|2806.82000000|328354.266235|383358.985087|395|605|117.09046979|136.68700291|-0.001847|0.002798|4712.02784713|9426.43766564|272|432|1.68035238|3.36101255
2022-02-28 17:24:01|231601863|231602734|2022-02-28 17:22:02|2022-02-28 17:24:01|2806.98000000|2802.13000000|501170.646029|318063.175488|372|500|178.72635748|113.38865814|-0.003811|0.001182|4085.32979933|8357.79234449|231|389|1.45686505|2.9797144
2022-02-28 17:26:02|231602735|231603577|2022-02-28 17:24:02|2022-02-28 17:26:01|2802.14000000|2803.16000000|283238.784646|423134.306396|340|503|101.07347586|150.97829027|0.000030|0.000470|5813.70542099|9579.38558374|238|389|2.07443776|3.41794964
2022-02-28 17:28:01|231603578|231604529|2022-02-28 17:26:02|2022-02-28 17:28:01|2803.12000000|2806.48000000|400740.928806|432370.366808|340|612|142.79560982|154.10409082|0.002711|-0.000809|4207.57998941|16250.0783659|248|481|1.49965749|5.79065585
2022-02-28 17:30:03|231604530|231605482|2022-02-28 17:28:01|2022-02-28 17:30:03|2806.47000000|2805.85000000|547024.742732|427779.130518|424|529|194.90410428|152.39418865|-0.002353|0.002447|4742.8018501|8383.38254962|282|413|1.68966112|2.98643249
2022-02-28 17:32:01|231605680|231606679|2022-02-28 17:30:33|2022-02-28 17:32:01|2806.89000000|2810.74000000|509948.174052|529455.511349|392|608|181.43050644|188.38325885|0.000831|0.000695|3657.77488701|20417.1464414|245|482|1.3016167|7.26504141
2022-02-28 17:34:01|231606697|231607696|2022-02-28 17:32:04|2022-02-28 17:34:01|2810.01000000|2802.82000000|535804.567694|333927.169828|455|545|190.9883874|118.96056335|-0.002754|-0.000871|5738.36141502|10156.8909656|292|417|2.04425576|3.61748559
2022-02-28 17:36:01|231607697|231608590|2022-02-28 17:34:01|2022-02-28 17:36:01|2802.92000000|2803.48000000|146425.972905|428751.002339|360|534|52.28633507|153.05926281|0.002554|-0.002421|5034.95220182|9288.25237616|266|395|1.79790657|3.31651481
2022-02-28 17:38:01|231608591|231609412|2022-02-28 17:36:03|2022-02-28 17:38:01|2803.19000000|2795.37000000|544788.964902|298574.812555|379|443|194.75378684|106.73051611|-0.004341|0.000292|5042.20677399|8829.58629593|248|326|1.80228539|3.15587317
2022-02-28 17:40:02|231609413|231610376|2022-02-28 17:38:01|2022-02-28 17:40:02|2795.37000000|2797.59000000|288309.563652|138401.145192|545|419|103.07929719|49.48093396|0.001584|-0.000108|5479.50412896|8074.79563159|324|358|1.95902599|2.88658428
2022-02-28 17:42:01|231610658|231611657|2022-02-28 17:40:21|2022-02-28 17:42:01|2800.54000000|2797.18000000|544626.056501|533588.821121|533|467|194.70002311|190.78822554|0.000182|-0.001921|8939.62002735|7314.39146138|300|332|3.19685736|2.61534027
2022-02-28 17:44:02|231611780|231612779|2022-02-28 17:42:13|2022-02-28 17:44:02|2799.24000000|2798.28000000|425643.356348|489981.541752|557|443|152.13162589|175.13410514|0.000924|-0.001450|5075.96813208|6021.29651049|299|320|1.81428037|2.15195379
2022-02-28 17:46:01|231613041|231614040|2022-02-28 17:44:15|2022-02-28 17:46:00|2795.86000000|2793.18000000|615191.474574|214588.02593|553|447|220.13540616|76.77956436|-0.001059|-0.000028|15164.6586712|6680.97182988|357|359|5.42656227|2.39027319
2022-02-28 17:48:18|231614214|231615213|2022-02-28 17:46:15|2022-02-28 17:48:16|2794.26000000|2795.43000000|393390.942225|804176.130042|472|528|140.91316789|287.80944481|0.000146|0.000109|10069.5956446|8054.23195253|322|397|3.60459679|2.88316278
2022-02-28 17:50:01|231615214|231615892|2022-02-28 17:48:16|2022-02-28 17:50:01|2794.94000000|2798.40000000|111659.685809|568913.583727|268|411|39.92900502|203.47465784|0.001095|0.000739|3195.79896796|6184.85426885|195|290|1.14290875|2.21177725
2022-02-28 17:52:01|231615893|231616761|2022-02-28 17:50:01|2022-02-28 17:52:00|2798.24000000|2799.20000000|393256.623449|427776.794294|408|461|140.46829728|152.78598121|0.003549|-0.003132|4402.23896973|6580.95788168|223|302|1.57273232|2.35061717
2022-02-28 17:54:05|231616762|231617738|2022-02-28 17:52:01|2022-02-28 17:54:05|2799.13000000|2802.56000000|300734.193941|355286.686527|521|456|107.43745474|126.88839421|0.002651|-0.000971|6676.00432055|8216.63453779|299|345|2.38525803|2.93467626
2022-02-28 17:56:01|231617747|231618746|2022-02-28 17:54:06|2022-02-28 17:56:01|2802.64000000|2803.54000000|173399.58633|485190.778784|506|494|61.87433411|173.15290707|0.000399|-0.000016|5792.8557205|10283.4198593|323|381|2.06688887|3.66919425
2022-02-28 17:58:01|231619079|231620078|2022-02-28 17:56:35|2022-02-28 17:57:59|2805.99000000|2816.80000000|299083.246155|1326756.49958|358|642|106.47260192|472.08771473|0.000763|0.003654|3286.72318588|11085.5911087|254|400|1.16987468|3.947203
2022-02-28 18:00:02|231620869|231621868|2022-02-28 17:58:54|2022-02-28 18:00:01|2819.25000000|2823.58000000|514575.303759|574566.636354|394|606|182.66889696|203.91454091|0.002367|0.000043|3963.17667277|6848.57524355|236|324|1.4062854|2.43042801
2022-02-28 18:02:01|231622353|231623352|2022-02-28 18:00:49|2022-02-28 18:02:01|2820.30000000|2821.78000000|413171.520638|563579.673173|371|629|146.42729465|199.70867621|0.004169|-0.003151|4546.28582366|7228.79263279|234|331|1.61131754|2.56173611
2022-02-28 18:04:02|231623517|231624516|2022-02-28 18:02:14|2022-02-28 18:03:57|2821.43000000|2819.01000000|364241.442094|414329.98885|414|586|129.15320684|146.86900469|-0.002005|0.000877|5134.46455693|6253.55168256|290|347|1.82031839|2.21707732
2022-02-28 18:06:01|231624833|231625832|2022-02-28 18:04:24|2022-02-28 18:05:57|2819.29000000|2816.72000000|590603.312094|264605.00367|434|566|209.5151531|93.83110249|-0.001045|-0.000201|5976.33261626|12037.1456674|289|378|2.11959629|4.26905139
2022-02-28 18:08:02|231626146|231627145|2022-02-28 18:06:25|2022-02-28 18:08:01|2812.56000000|2818.79000000|390680.639463|595574.436832|487|513|138.62580623|211.31012162|0.003317|-0.000209|6048.85291037|11629.4342769|301|368|2.14628565|4.12674286
2022-02-28 18:10:02|231627177|231628176|2022-02-28 18:08:05|2022-02-28 18:10:00|2819.45000000|2814.29000000|365495.244735|259930.890871|464|536|129.72033431|92.2449406|-0.001021|-0.001737|4195.35503818|15021.0150614|329|440|1.48902676|5.33093389
2022-02-28 18:12:01|231628177|231628878|2022-02-28 18:10:02|2022-02-28 18:11:55|2813.98000000|2817.32000000|201521.937446|345537.622513|308|394|71.63238026|122.80368081|0.002180|-0.000452|5063.86133082|7418.03495685|217|294|1.79914588|2.63574567
2022-02-28 18:14:02|231628903|231629902|2022-02-28 18:11:58|2022-02-28 18:14:01|2816.39000000|2816.62000000|305672.526857|468445.350438|402|598|108.52718981|166.25661395|-0.000973|0.001066|5240.50488375|18941.0196194|290|473|1.86057837|6.72342452
2022-02-28 18:16:01|231630091|231631090|2022-02-28 18:14:16|2022-02-28 18:16:00|2816.24000000|2812.70000000|464292.075259|357764.994095|497|503|165.07031967|127.17351306|0.001164|-0.002889|5177.35710691|6809.39387561|326|367|1.83995301|2.4198467
2022-02-28 18:18:01|231631091|231632037|2022-02-28 18:16:01|2022-02-28 18:18:01|2812.69000000|2810.17000000|225277.527457|355683.474087|497|450|80.13301753|126.44700695|0.004852|-0.006029|6435.70952314|7434.96473277|290|335|2.28866215|2.64422466
2022-02-28 18:20:02|231632193|231633192|2022-02-28 18:18:16|2022-02-28 18:20:02|2810.70000000|2805.44000000|720696.31663|473454.889175|571|429|256.65552951|168.62147949|0.000547|-0.002652|18050.9467988|7400.2126926|363|305|6.42867416|2.63569502
2022-02-28 18:22:02|231633303|231634302|2022-02-28 18:20:24|2022-02-28 18:21:58|2805.24000000|2805.94000000|339645.784701|385267.56469|550|450|121.02172454|137.26649087|0.000089|0.000535|5106.06806909|6748.32217217|319|349|1.81927679|2.40420984
2022-02-28 18:24:01|231634359|231635358|2022-02-28 18:22:05|2022-02-28 18:24:01|2806.26000000|2803.93000000|593746.40021|407829.925508|572|428|211.79166755|145.49282431|0.000306|-0.001232|14045.246577|7037.2791778|342|305|5.00804057|2.50991097
2022-02-28 18:26:02|231635547|231636546|2022-02-28 18:24:25|2022-02-28 18:26:00|2806.82000000|2801.48000000|433063.826844|339022.03664|567|433|154.37360294|120.83743509|0.001688|-0.004420|6394.02629495|5864.86199348|317|336|2.27964893|2.09026311
2022-02-28 18:28:01|231636547|231637516|2022-02-28 18:26:01|2022-02-28 18:28:01|2801.30000000|2804.37000000|163965.707061|210396.714101|409|561|58.47862878|75.03570474|0.001397|-0.000021|10487.0023838|15023.7763208|326|417|3.74058995|5.35697031
2022-02-28 18:30:03|231637622|231638621|2022-02-28 18:28:12|2022-02-28 18:30:02|2803.86000000|2801.86000000|487618.978187|424540.163575|453|547|173.93743458|151.43034977|0.000240|-0.001189|6927.53006992|12889.037342|301|409|2.47119035|4.59806822
2022-02-28 18:32:01|231638622|231639577|2022-02-28 18:30:03|2022-02-28 18:32:01|2801.88000000|2804.99000000|230114.137018|417917.232038|457|499|82.0990235|149.07450088|0.002696|-0.001358|12678.9694763|7772.21696477|367|361|4.52316405|2.77263014
2022-02-28 18:34:01|231639616|231640615|2022-02-28 18:32:10|2022-02-28 18:34:01|2805.52000000|2802.33000000|519802.713812|415499.016302|425|575|185.3298713|148.14482862|0.003697|-0.004974|5112.97483896|17533.7433773|292|427|1.82337657|6.25505953
2022-02-28 18:36:02|231640616|231641532|2022-02-28 18:34:01|2022-02-28 18:36:01|2802.41000000|2805.83000000|224808.107244|448064.989816|389|528|80.15109637|159.7318777|0.001324|0.000363|4166.40474482|11006.7364424|295|396|1.48541397|3.92475253
2022-02-28 18:38:01|231641533|231642360|2022-02-28 18:36:02|2022-02-28 18:38:01|2805.85000000|2805.35000000|280123.468374|290817.647782|382|446|99.82596441|103.6465765|-0.000765|0.000488|4893.07519762|8518.10924341|304|364|1.74373008|3.03516296
2022-02-28 18:40:09|231642584|231643583|2022-02-28 18:38:25|2022-02-28 18:40:09|2808.22000000|2803.25000000|526695.815941|616601.687828|502|498|187.48169047|219.4670566|-0.000062|-0.002127|6747.46728119|10123.0770274|322|339|2.40218563|3.60390585
2022-02-28 18:44:02|231644943|231645942|2022-02-28 18:42:26|2022-02-28 18:44:01|2796.94000000|2800.44000000|287204.202645|251090.365333|573|427|102.59937987|89.69288608|0.002232|-0.000436|5604.06524218|7464.25937008|329|314|2.00215468|2.66641407
2022-02-28 18:45:33|231645943|231646880|2022-02-28 18:44:02|2022-02-28 18:45:33|2800.04000000|2799.72000000|446412.796975|536421.830869|542|396|159.49619775|191.63841316|0.001675|-0.002305|6400.7433462|5608.4216072|274|275|2.28677979|2.00392876
2022-02-28 18:46:01|231646881|231647135|2022-02-28 18:45:34|2022-02-28 18:46:01|2799.67000000|2801.31000000|36382.6349759|39675.0524215|129|126|12.99393865|14.16765959|0.001251|0.001518|1218.72312732|2657.25312727|84|99|0.43521602|0.94887904
2022-02-28 18:48:03|231647219|231648218|2022-02-28 18:46:09|2022-02-28 18:48:02|2800.82000000|2804.85000000|138696.747708|335437.574727|502|498|49.49776509|119.6868139|0.000315|0.001095|17881.3596628|8190.70849443|400|381|6.37991183|2.92260667
2022-02-28 18:50:01|231648263|231649262|2022-02-28 18:48:07|2022-02-28 18:50:00|2805.02000000|2804.99000000|401351.022332|900945.329115|542|458|143.09376125|321.19484337|0.000446|-0.000459|17418.6642947|8645.83568945|429|350|6.21157009|3.08311822
2022-02-28 18:52:01|231649377|231650377|2022-02-28 18:50:07|2022-02-28 18:52:01|2807.86000000|2805.08000000|298263.901436|269347.44152|397|603|106.26888658|95.95725549|-0.000345|-0.001011|3738.59112378|23104.8396461|273|478|1.33190501|8.23095741
2022-02-28 18:56:20|231651326|231652325|2022-02-28 18:53:30|2022-02-28 18:56:03|2808.88000000|2810.33000000|774576.223654|340037.213683|441|559|275.81322824|121.05478565|0.001307|-0.000735|4507.6636926|10397.1054442|293|450|1.60486929|3.70131789
2022-02-28 18:57:37|231652326|231652966|2022-02-28 18:56:04|2022-02-28 18:57:37|2810.50000000|2811.21000000|110357.536912|136686.467481|239|402|39.27467977|48.6361889|-0.001004|0.001189|2483.92377245|12689.3620671|193|345|0.88392234|4.51558782
2022-02-28 18:58:02|231652967|231653166|2022-02-28 18:57:37|2022-02-28 18:58:01|2811.11000000|2810.91000000|26316.8255822|121624.77197|64|136|9.36065502|43.2539633|0.003229|-0.004460|191.423276614|3491.41761115|51|108|0.0680915|1.24198169
2022-02-28 19:00:03|231653283|231654282|2022-02-28 18:58:11|2022-02-28 19:00:03|2808.53000000|2807.97000000|802106.783163|500082.15335|583|417|285.64638219|178.0887345|0.001723|-0.001963|22083.7072595|6165.44259154|406|304|7.86357034|2.19560808
2022-02-28 19:02:01|231654304|231655303|2022-02-28 19:00:07|2022-02-28 19:02:01|2809.18000000|2803.13000000|484706.095754|478244.947987|524|476|172.81439961|170.47614441|0.000047|-0.002850|8383.2031905|8603.63803187|358|365|2.98709232|3.06665215
2022-02-28 19:04:02|231655315|231656314|2022-02-28 19:02:02|2022-02-28 19:04:01|2803.38000000|2799.62000000|357108.1657|278276.123157|595|405|127.52479727|99.34754164|0.002625|-0.005184|23348.0045149|8231.53015425|470|320|8.33628189|2.93882288
2022-02-28 19:06:01|231656382|231657381|2022-02-28 19:04:10|2022-02-28 19:05:59|2798.90000000|2796.38000000|481546.948607|374246.614311|579|421|172.20970788|133.79137144|0.002902|-0.004820|10028.296017|6502.78492393|358|309|3.58485495|2.32475682
2022-02-28 19:08:01|231657484|231658483|2022-02-28 19:06:16|2022-02-28 19:08:01|2797.85000000|2797.02000000|494460.348682|257075.186843|565|435|176.75800767|91.89186974|-0.000117|-0.000308|6708.38831294|7324.34800547|317|338|2.39835792|2.61819172
2022-02-28 19:10:05|231658646|231659645|2022-02-28 19:08:18|2022-02-28 19:10:02|2796.94000000|2794.89000000|628979.607333|373833.352104|581|419|225.10060292|133.81077558|0.002904|-0.003912|5312.36292228|9073.86937663|305|308|1.90095936|3.24723984
2022-02-28 19:12:02|231659792|231660791|2022-02-28 19:10:22|2022-02-28 19:12:01|2793.96000000|2802.06000000|352345.553326|888016.035346|548|452|125.92595011|317.43141556|0.005085|-0.000983|5699.74483698|7165.78361926|306|289|2.03687615|2.56094167
2022-02-28 19:14:01|231660792|231661691|2022-02-28 19:12:02|2022-02-28 19:14:01|2802.07000000|2799.55000000|200271.530203|206949.369542|466|434|71.52722234|73.89947066|0.000618|-0.001724|4968.85260253|7658.34312759|308|339|1.77441342|2.73497334
2022-02-28 19:16:01|231661798|231662797|2022-02-28 19:14:13|2022-02-28 19:16:01|2800.43000000|2803.15000000|298052.045961|343232.669113|517|483|106.40605014|122.52668723|0.002544|-0.001314|3890.62081239|7583.10759407|326|369|1.38863594|2.7062842
2022-02-28 19:18:02|231662798|231663753|2022-02-28 19:16:02|2022-02-28 19:18:01|2803.18000000|2798.80000000|292760.854403|216435.330267|550|406|104.51729082|77.23614904|-0.000742|-0.001096|6194.14431655|7302.96455415|325|310|2.21107159|2.60641885
2022-02-28 19:20:02|231663902|231664901|2022-02-28 19:18:15|2022-02-28 19:20:01|2799.13000000|2802.27000000|210700.526288|306974.221755|529|471|75.21459619|109.56285749|0.001485|0.000325|4140.03261858|6595.15872509|319|336|1.47775951|2.35397962
2022-02-28 19:22:06|231664902|231665729|2022-02-28 19:20:02|2022-02-28 19:22:05|2801.99000000|2800.87000000|137344.69755|177091.480907|434|394|49.04564475|63.23479665|0.001468|-0.001879|4063.0471557|7759.70645683|274|327|1.45092658|2.77086722
2022-02-28 19:24:05|231665730|231666685|2022-02-28 19:22:06|2022-02-28 19:24:04|2800.94000000|2796.40000000|283585.397357|332685.959183|550|406|101.35580083|118.9324881|0.000864|-0.002846|8793.19674879|8012.40907502|328|321|3.14293622|2.86333189
2022-02-28 19:26:01|231666686|231667570|2022-02-28 19:24:05|2022-02-28 19:26:01|2796.14000000|2796.10000000|264433.816816|217183.645935|472|413|94.61601599|77.70454329|0.005292|-0.005235|6274.94301053|7404.89327107|262|317|2.24516607|2.64932168
2022-02-28 19:28:01|231667776|231668775|2022-02-28 19:26:28|2022-02-28 19:28:00|2796.32000000|2793.34000000|731528.990275|219192.718306|629|371|261.90234913|78.43853682|0.000972|-0.002593|7896.7132446|7453.44275502|323|284|2.82575064|2.66673561
2022-02-28 19:30:01|231668877|231669876|2022-02-28 19:28:16|2022-02-28 19:30:01|2794.61000000|2794.91000000|437912.639164|329784.177476|551|449|156.72922217|118.03308942|0.001083|-0.000929|5148.66445083|8276.89161505|307|330|1.84272814|2.96208768
2022-02-28 19:32:02|231670107|231671106|2022-02-28 19:30:27|2022-02-28 19:32:01|2793.92000000|2800.01000000|469999.076652|611219.924812|534|466|167.90616121|218.38536416|0.003976|-0.000877|4310.67445679|7108.69698151|265|287|1.53991761|2.53991652
2022-02-28 19:34:01|231671107|231672026|2022-02-28 19:32:02|2022-02-28 19:34:01|2799.85000000|2798.78000000|194204.681653|333722.693785|527|393|69.36850538|119.21440528|0.002429|-0.003034|20164.9248471|6723.65779444|417|283|7.20180742|2.40138637
2022-02-28 19:36:01|231672046|231673045|2022-02-28 19:34:03|2022-02-28 19:36:01|2799.10000000|2800.11000000|657638.620339|495055.124734|568|432|234.96946597|176.8242374|0.002084|-0.001690|22884.841306|7129.24228015|397|292|8.17545488|2.54654371
2022-02-28 19:38:06|231673046|231673751|2022-02-28 19:36:01|2022-02-28 19:38:02|2800.09000000|2798.37000000|220916.097736|234635.041586|285|421|78.90099382|83.78001981|0.003343|-0.004296|3779.43444164|7483.09231959|204|303|1.34979562|2.67240376
2022-02-28 19:40:02|231673752|231674593|2022-02-28 19:38:03|2022-02-28 19:40:02|2798.59000000|2797.35000000|346204.519901|454513.751984|356|486|123.75129977|162.51254638|0.003207|-0.003747|3879.19138918|8272.97521388|265|393|1.38646763|2.95673309
2022-02-28 19:42:02|231674594|231675356|2022-02-28 19:40:02|2022-02-28 19:42:02|2797.69000000|2800.58000000|292790.391631|189182.739221|383|380|104.55664503|67.56389056|0.003940|-0.002633|7598.14233613|5711.80322824|293|292|2.71344996|2.03999739
2022-02-28 19:44:01|231675357|231676070|2022-02-28 19:42:02|2022-02-28 19:44:01|2800.23000000|2802.46000000|223674.54144|780601.961021|319|395|79.83759625|278.62727083|0.004850|-0.004262|4802.40570351|8097.00031782|238|259|1.71428261|2.89107709
2022-02-28 19:46:01|231676071|231677057|2022-02-28 19:44:03|2022-02-28 19:46:01|2802.08000000|2801.33000000|401227.728401|913735.565437|345|642|143.09394463|325.92150836|0.004890|-0.005307|3832.95618004|8915.04673637|219|341|1.36780215|3.1813114
2022-02-28 19:48:01|231677058|231677912|2022-02-28 19:46:01|2022-02-28 19:48:01|2801.49000000|2800.28000000|209677.386901|208385.824006|322|533|74.84631329|74.39085059|0.001978|-0.002628|3988.8112707|16290.5257154|249|399|1.42380132|5.81514357
2022-02-28 19:50:02|231677913|231678698|2022-02-28 19:48:03|2022-02-28 19:50:01|2800.29000000|2797.62000000|148986.050222|200370.937947|315|471|53.23883521|71.59911102|0.003132|-0.004399|4236.46226012|12498.2221639|254|380|1.51434236|4.46640165
2022-02-28 19:52:01|231678699|231679384|2022-02-28 19:50:02|2022-02-28 19:52:00|2798.00000000|2797.23000000|153241.282196|295308.379257|304|382|54.76874255|105.51499024|0.003041|-0.003654|3830.30969621|6964.95133851|225|277|1.36892525|2.48874544
2022-02-28 19:54:01|231679385|231680047|2022-02-28 19:52:02|2022-02-28 19:54:01|2797.55000000|2802.02000000|123556.188331|240290.642748|276|387|44.12470979|85.79577796|0.001249|0.001044|3421.9879678|6766.25331822|217|290|1.22215525|2.41612037
2022-02-28 19:56:17|231680048|231680715|2022-02-28 19:54:02|2022-02-28 19:56:02|2801.84000000|2801.61000000|471864.707044|422511.95093|297|371|168.4351817|150.85024803|0.004845|-0.004969|4117.36155231|8062.68602499|198|253|1.46989929|2.87836405
2022-02-28 19:58:02|231680716|231681534|2022-02-28 19:56:02|2022-02-28 19:58:01|2801.61000000|2810.12000000|269884.310772|539717.178936|313|506|96.19973724|192.28957536|0.005817|-0.001903|3338.52333999|13521.3045076|222|326|1.19026422|4.81860973
2022-02-28 20:00:04|231681535|231682439|2022-02-28 19:58:02|2022-02-28 20:00:04|2810.18000000|2809.90000000|258525.254112|425517.331629|338|567|92.01975829|151.44767744|0.003633|-0.003560|4739.21356722|18131.8424987|251|426|1.68715377|6.45542513
2022-02-28 20:02:01|231682440|231683379|2022-02-28 20:00:04|2022-02-28 20:02:01|2810.43000000|2807.91000000|273053.086068|452939.625053|450|490|97.1798917|161.19651842|-0.000110|-0.001118|7936.61433228|11957.4794864|388|385|2.82501161|4.25586107
2022-02-28 20:04:01|231683773|231684772|2022-02-28 20:02:47|2022-02-28 20:04:01|2806.40000000|2811.67000000|388298.859523|674474.659485|431|569|138.11322642|239.92694268|0.006360|-0.003935|12532.3617741|12235.6858965|328|365|4.45889631|4.35220698
2022-02-28 20:06:08|231684872|231685871|2022-02-28 20:04:21|2022-02-28 20:06:07|2810.36000000|2799.29000000|399979.735483|305587.670527|468|532|142.47941401|108.89488218|0.003864|-0.008239|12663.7411177|10374.4647373|294|349|4.51629182|3.69665249
2022-02-28 20:08:06|231685927|231686926|2022-02-28 20:06:12|2022-02-28 20:08:06|2799.28000000|2806.70000000|214931.946232|430428.061585|492|508|76.74482652|153.66886344|0.004038|-0.000714|13989.8577476|9979.46007848|327|342|4.99263552|3.56299708
2022-02-28 20:10:02|231686952|231687951|2022-02-28 20:08:10|2022-02-28 20:10:01|2806.68000000|2810.26000000|171377.909504|293265.067915|507|493|61.0032625|104.40014128|0.005221|-0.003376|23751.1636706|10412.466203|436|386|8.45389137|3.70626938
2022-02-28 20:12:01|231688123|231689122|2022-02-28 20:10:20|2022-02-28 20:12:01|2811.40000000|2810.90000000|591386.382898|565299.174982|537|463|210.3762187|201.07324149|-0.001652|0.001416|7531.55238057|6563.32209998|352|335|2.67929749|2.3348134
2022-02-28 20:14:01|231689338|231690337|2022-02-28 20:12:22|2022-02-28 20:14:00|2809.61000000|2814.08000000|794921.73986|1055763.70561|491|509|282.78454546|375.65800418|0.000047|0.001616|5552.74328134|6229.53988268|284|309|1.97527424|2.21611039
2022-02-28 20:16:01|231690752|231691751|2022-02-28 20:14:31|2022-02-28 20:16:01|2813.86000000|2811.77000000|1044186.31389|520597.796336|510|490|371.05366328|184.9875943|0.003385|-0.004166|9292.59540699|10805.7333515|271|316|3.30186403|3.84051607
2022-02-28 20:18:01|231692143|231693142|2022-02-28 20:16:39|2022-02-28 20:18:01|2810.21000000|2812.48000000|433031.614846|263133.574687|620|380|153.93897967|93.54046849|0.002192|-0.001227|25492.6583035|5889.59227987|397|277|9.06198805|2.09378709
2022-02-28 20:20:02|231694092|231695091|2022-02-28 20:19:00|2022-02-28 20:20:02|2818.55000000|2820.66000000|764054.904685|1430600.52989|472|528|270.71883636|506.91682125|0.000740|0.000258|13144.6472712|5445.14992194|359|287|4.65895476|1.93008635
2022-02-28 20:22:01|231695712|231696711|2022-02-28 20:20:52|2022-02-28 20:21:57|2823.59000000|2829.91000000|444480.493293|688784.542416|369|631|157.24425195|243.55919201|0.006207|-0.003100|6121.77362459|12688.2614583|252|352|2.16631828|4.48829416
2022-02-28 20:24:01|231697430|231698429|2022-02-28 20:22:41|2022-02-28 20:24:01|2835.02000000|2831.60000000|249246.552991|455119.189661|417|583|88.04133509|160.74409112|-0.000250|-0.002142|5284.65129244|13064.0961064|266|389|1.8671052|4.61478319
2022-02-28 20:26:02|231698798|231699797|2022-02-28 20:24:41|2022-02-28 20:26:02|2826.65000000|2827.14000000|357401.722645|439419.050242|521|479|126.42568843|155.38188093|-0.000319|0.000312|9827.89884918|9957.33011115|317|326|3.47553192|3.5211815
2022-02-28 20:28:01|231700409|231701408|2022-02-28 20:26:52|2022-02-28 20:28:01|2828.19000000|2828.39000000|479792.191068|226229.419457|626|374|169.8114662|80.06477177|0.001549|-0.001353|24898.9638691|5321.99810648|419|280|8.81000208|1.88327086
2022-02-28 20:30:02|231701775|231702774|2022-02-28 20:28:31|2022-02-28 20:30:02|2829.29000000|2824.36000000|718664.906495|502699.332768|558|442|254.38371798|177.93192071|0.000993|-0.003243|18474.1334984|9146.86663674|393|302|6.53710704|3.23712787
2022-02-28 20:32:14|231702950|231703949|2022-02-28 20:30:20|2022-02-28 20:32:09|2826.80000000|2825.77000000|398069.41676|428844.010363|538|462|141.07548357|151.93930107|0.001257|-0.001664|9554.38236908|8392.95632796|334|326|3.38472106|2.97319274
2022-02-28 20:34:01|231703950|231704940|2022-02-28 20:32:10|2022-02-28 20:33:59|2825.77000000|2821.75000000|287125.731238|349481.91707|537|454|101.70875598|123.83324141|0.001326|-0.002628|8346.61586399|9080.8569087|340|332|2.9564354|3.21665392
2022-02-28 20:36:01|231705254|231706253|2022-02-28 20:34:33|2022-02-28 20:36:01|2822.48000000|2821.30000000|453169.563584|345567.255959|542|458|160.6345827|122.5280706|0.001778|-0.002325|7601.20150218|7433.74827625|337|346|2.69469256|2.63549294
2022-02-28 20:38:02|231706527|231707526|2022-02-28 20:36:26|2022-02-28 20:38:01|2819.60000000|2821.04000000|332499.179183|354933.807522|552|448|117.94712879|125.93072868|0.001846|-0.001284|9041.72035931|8997.17393628|362|350|3.20680277|3.19124191
2022-02-28 20:40:01|231707590|231708589|2022-02-28 20:38:07|2022-02-28 20:40:01|2820.89000000|2822.42000000|775535.480748|358943.171659|511|489|274.97308437|127.22913965|0.003050|-0.002324|5330.40103256|9060.37789377|291|370|1.88979981|3.21200024
2022-02-28 20:42:13|231708697|231709696|2022-02-28 20:40:07|2022-02-28 20:42:01|2824.18000000|2826.45000000|397329.937671|397460.256564|495|505|140.62392087|140.67375843|0.002582|-0.001914|5034.92940248|10228.2196563|298|361|1.78220122|3.6199189
2022-02-28 20:44:02|231709735|231710734|2022-02-28 20:42:05|2022-02-28 20:44:01|2827.20000000|2827.31000000|376546.075321|297415.069952|516|484|133.28262726|105.25692524|0.000981|-0.000947|5828.59634462|11237.3981135|328|382|2.06271456|3.97687924
2022-02-28 20:46:05|231710833|231711832|2022-02-28 20:44:12|2022-02-28 20:46:05|2827.83000000|2833.92000000|335701.272789|438236.522199|450|550|118.52811462|154.76214365|0.003183|-0.000885|4506.52032983|10429.2735257|268|388|1.59192661|3.6834087
2022-02-28 20:48:01|231711833|231712773|2022-02-28 20:46:05|2022-02-28 20:48:01|2833.90000000|2834.43000000|370122.799989|513552.608527|400|541|130.58473111|181.19668178|0.001303|-0.001215|4084.61635974|9132.35132029|276|393|1.44140446|3.22241105
2022-02-28 20:50:02|231713362|231714361|2022-02-28 20:49:01|2022-02-28 20:50:01|2836.15000000|2838.55000000|537364.317426|761219.860278|418|582|189.42063626|268.25422198|0.003878|-0.002513|8699.30176227|10247.5057854|254|356|3.06719613|3.61200773
2022-02-28 20:52:02|231714752|231715751|2022-02-28 20:50:29|2022-02-28 20:52:01|2834.61000000|2831.87000000|208328.981787|402939.102747|489|511|73.5660544|142.24560175|0.000794|-0.001719|12756.039555|8023.71272684|359|319|4.50254156|2.83200009
2022-02-28 20:54:28|231716007|231717006|2022-02-28 20:52:33|2022-02-28 20:54:02|2829.52000000|2824.16000000|754934.067594|402036.205265|451|549|267.12985518|142.20599693|0.001513|-0.004015|6624.65338611|7498.64992964|260|330|2.34285782|2.65227657
2022-02-28 20:56:01|231717309|231718308|2022-02-28 20:54:28|2022-02-28 20:56:01|2829.10000000|2827.36000000|333316.1979|201163.89607|397|603|117.73802352|71.06133788|0.003558|-0.004164|4453.89286193|19649.634084|264|432|1.57339469|6.9406722
2022-02-28 20:58:15|231718620|231719619|2022-02-28 20:56:27|2022-02-28 20:58:14|2828.42000000|2831.30000000|239403.459451|222842.278208|451|549|84.58486132|78.74898529|-0.001253|0.002221|6729.07771477|7141.65384756|315|357|2.37842047|2.52385412
2022-02-28 21:00:03|231719762|231720761|2022-02-28 20:58:29|2022-02-28 21:00:02|2832.01000000|2834.48000000|185653.666665|452253.286548|382|618|65.51763123|159.61235969|-0.001496|0.002430|3594.72195757|13062.8623987|264|389|1.26867783|4.61028947
2022-02-28 21:02:01|231720797|231721796|2022-02-28 21:00:05|2022-02-28 21:02:01|2833.93000000|2829.73000000|347725.434512|213812.205301|393|607|122.86446044|75.54539029|-0.001353|-0.000517|4421.11274093|21627.1858005|285|509|1.56244625|7.64092649
2022-02-28 21:04:02|231721797|231722654|2022-02-28 21:02:02|2022-02-28 21:04:01|2829.73000000|2826.26000000|330166.254552|416270.829396|367|491|116.73759902|147.15989969|0.002885|-0.004557|2684.7300519|9626.63124446|247|347|0.94929706|3.40437218
2022-02-28 21:06:01|231722655|231723468|2022-02-28 21:04:02|2022-02-28 21:06:01|2825.79000000|2825.06000000|449766.416008|150743.312021|404|410|159.09382688|53.32439005|0.001574|-0.002062|4872.92320898|6744.50860386|294|331|1.72376937|2.3855431
2022-02-28 21:08:01|231723469|231724214|2022-02-28 21:06:01|2022-02-28 21:07:59|2824.43000000|2824.16000000|282222.744874|180331.038434|320|426|99.91219025|63.84727129|-0.001382|0.001209|4334.50806059|8191.70100176|240|338|1.53487976|2.90029729
2022-02-28 21:10:01|231724215|231724981|2022-02-28 21:08:00|2022-02-28 21:10:01|2823.59000000|2822.54000000|148448.815266|213007.904789|355|412|52.60392978|75.48479315|-0.000823|0.000266|4149.8743198|7024.62898449|272|326|1.47060077|2.48905653
2022-02-28 21:12:01|231724982|231725892|2022-02-28 21:10:02|2022-02-28 21:12:00|2822.77000000|2824.26000000|312503.686898|123420.905985|479|432|110.64411702|43.70198274|-0.000547|0.001238|15383.7584205|7684.85525365|378|351|5.44639215|2.72087941
2022-02-28 21:14:06|231725893|231726763|2022-02-28 21:12:03|2022-02-28 21:14:01|2823.96000000|2826.02000000|220196.992441|299350.01918|441|430|77.90821323|105.90016075|0.001754|-0.000773|8559.19389569|8975.9723558|361|318|3.02841627|3.17595439
2022-02-28 21:16:01|231726764|231727514|2022-02-28 21:14:02|2022-02-28 21:16:00|2826.02000000|2826.64000000|128299.103618|257958.005684|345|406|45.40402893|91.2622705|0.000933|-0.000533|6438.19139635|6765.14675282|280|320|2.27777596|2.39385182
2022-02-28 21:18:06|231727515|231728128|2022-02-28 21:16:02|2022-02-28 21:18:05|2826.54000000|2824.46000000|88048.6020191|89581.0159486|270|344|31.15911108|31.69375184|-0.000367|-0.000995|4284.51940882|5913.17916921|232|283|1.51613914|2.09223903
2022-02-28 21:20:02|231728129|231728831|2022-02-28 21:18:06|2022-02-28 21:20:01|2824.42000000|2823.11000000|72611.62651|110889.61321|297|406|25.72988476|39.2974966|0.000000|-0.001138|2957.47939687|7789.52422796|242|329|1.04804058|2.76001766
2022-02-28 21:22:02|231728832|231729500|2022-02-28 21:20:03|2022-02-28 21:22:01|2822.78000000|2821.59000000|131478.520903|240500.58591|270|399|46.60251434|85.25850046|0.001285|-0.001970|4191.4557663|8252.136497|205|320|1.48591529|2.92519126
2022-02-28 21:24:01|231729501|231730114|2022-02-28 21:22:02|2022-02-28 21:23:59|2821.77000000|2823.19000000|250955.892679|386408.878317|258|356|88.88009177|136.83595249|0.001705|-0.000656|3103.24854356|7601.88101579|188|280|1.09925655|2.69290683
2022-02-28 21:26:02|231730115|231730856|2022-02-28 21:24:01|2022-02-28 21:26:01|2823.39000000|2823.95000000|124611.837051|270893.870945|305|437|44.14175718|95.94533063|-0.000905|0.001159|5051.6940855|8280.49531112|248|337|1.78947436|2.93288288
2022-02-28 21:28:02|231730857|231731567|2022-02-28 21:26:02|2022-02-28 21:27:59|2823.95000000|2823.85000000|85312.0400712|96003.6277619|377|334|30.21887418|34.00729735|0.000198|-0.000258|8039.36301728|5985.80246857|332|281|2.84763325|2.12004528
2022-02-28 21:30:02|231731568|231732247|2022-02-28 21:28:00|2022-02-28 21:30:02|2823.63000000|2823.00000000|458710.717393|302830.82596|296|384|162.40007169|107.20381468|0.000371|-0.000921|3275.27683633|9147.10545423|214|306|1.15948996|3.23814213
2022-02-28 21:32:07|231732248|231733010|2022-02-28 21:30:02|2022-02-28 21:32:02|2823.00000000|2817.55000000|388665.870012|122064.88455|366|397|137.81111587|43.26949675|-0.001606|-0.001053|4249.5791511|5998.96944293|261|330|1.50654034|2.12661493
2022-02-28 21:34:02|231733011|231733693|2022-02-28 21:32:02|2022-02-28 21:34:01|2817.35000000|2822.50000000|114482.296529|148226.874235|295|388|40.58516676|52.55694254|0.002404|0.001445|3351.40954298|7547.11350648|226|316|1.18817362|2.67595215
2022-02-28 21:36:01|231733694|231734520|2022-02-28 21:34:02|2022-02-28 21:36:01|2822.99000000|2823.01000000|340134.887017|100011.004691|453|374|120.49313503|35.42631669|0.000572|-0.000431|14850.0800116|6719.7591444|316|305|5.2601646|2.38018909
2022-02-28 21:38:01|231734521|231735216|2022-02-28 21:36:01|2022-02-28 21:38:01|2822.91000000|2821.41000000|272900.641689|142612.159808|367|329|96.73430683|50.53123725|0.000266|-0.002524|14585.5725992|7068.62668649|303|263|5.16869242|2.5047643
2022-02-28 21:40:02|231735217|231735887|2022-02-28 21:38:02|2022-02-28 21:40:00|2821.40000000|2820.72000000|68621.5784721|138791.809046|362|309|24.32535076|49.20147948|0.001323|-0.001785|10885.9360194|5473.26752297|313|261|3.85868765|1.939825
2022-02-28 21:42:01|231735888|231736568|2022-02-28 21:40:02|2022-02-28 21:42:01|2821.44000000|2819.81000000|120321.287148|97285.6169869|336|345|42.65129691|34.48988218|-0.000906|-0.000033|7399.37160243|6953.63491633|285|287|2.6232974|2.46531835
2022-02-28 21:44:01|231736569|231737459|2022-02-28 21:42:01|2022-02-28 21:44:01|2819.76000000|2817.33000000|461633.246942|185254.433953|499|392|163.8739938|65.75050161|0.001628|-0.002848|10970.8262269|7475.5600573|338|301|3.89398253|2.65352255
2022-02-28 21:46:02|231737570|231738569|2022-02-28 21:44:24|2022-02-28 21:46:01|2819.13000000|2815.72000000|2543519.98265|587886.577596|632|368|904.17504745|208.97127148|0.001487|-0.003147|16471.6038039|6248.71228606|332|225|5.85297992|2.22055427
2022-02-28 21:48:01|231738570|231739476|2022-02-28 21:46:02|2022-02-28 21:48:01|2815.72000000|2818.98000000|366922.725764|238167.065377|521|386|130.24622165|84.55452079|0.001928|-0.000478|8029.98025103|9610.21946743|251|299|2.85002344|3.4105741
2022-02-28 21:50:02|231739477|231740182|2022-02-28 21:48:02|2022-02-28 21:50:01|2818.94000000|2820.19000000|215305.223612|177512.012882|380|326|76.36608089|62.95280965|0.000508|0.000149|5390.20966047|6316.04506836|203|252|1.91171449|2.24001555
2022-02-28 21:52:01|231740183|231740914|2022-02-28 21:50:02|2022-02-28 21:52:01|2820.10000000|2819.94000000|223381.008529|265453.947765|370|362|79.21218373|94.11853881|0.000450|-0.000543|4602.45693412|6102.84045932|224|259|1.63185984|2.16380107
2022-02-28 21:54:01|231740915|231741792|2022-02-28 21:52:02|2022-02-28 21:54:00|2819.94000000|2817.55000000|333715.494282|576600.454844|467|411|118.4755008|204.7587705|0.000206|-0.001369|4038.56451255|8024.0384917|244|288|1.43373903|2.84889833
2022-02-28 21:56:08|231741793|231742470|2022-02-28 21:54:01|2022-02-28 21:56:01|2817.63000000|2821.48000000|233191.840997|1299119.49985|337|341|82.68068906|460.72583805|0.004123|-0.002453|5194.94117226|5381.38908896|176|164|1.84219685|1.90846934
2022-02-28 21:58:33|231742471|231743417|2022-02-28 21:56:02|2022-02-28 21:58:32|2821.13000000|2821.53000000|312320.525048|242300.855724|435|512|110.70621108|85.9030601|0.001502|-0.001354|5862.00796799|11604.2445642|260|394|2.078275|4.11412512
2022-02-28 22:00:02|231743418|231743889|2022-02-28 21:58:33|2022-02-28 22:00:01|2821.59000000|2821.51000000|145546.601545|83485.5603909|254|218|51.6004136|29.59918486|0.003570|-0.004048|3269.66088415|4787.21793052|141|184|1.15914932|1.69712144
2022-02-28 22:02:01|231743890|231744670|2022-02-28 22:00:02|2022-02-28 22:02:01|2821.49000000|2823.15000000|125153.780077|414704.643572|399|382|44.34474471|146.93175847|0.002577|-0.001591|6593.39108052|7801.55660689|272|286|2.33610454|2.76409498
2022-02-28 22:04:02|231744671|231745180|2022-02-28 22:02:02|2022-02-28 22:04:00|2823.15000000|2827.83000000|104303.904507|247389.199815|214|296|36.92462476|87.56078743|0.007890|-0.003345|2313.10728735|5677.31645813|132|196|0.81894885|2.00931773
2022-02-28 22:06:01|231745181|231745865|2022-02-28 22:04:00|2022-02-28 22:05:58|2828.10000000|2828.75000000|573755.915242|279347.194746|267|418|202.71251981|98.69497829|0.003518|-0.002983|3178.4512627|6736.65526279|192|267|1.12316962|2.38042935
2022-02-28 22:08:01|231746302|231747301|2022-02-28 22:07:31|2022-02-28 22:08:00|2833.03000000|2844.68000000|238199.414785|1011946.97724|244|756|83.81594979|355.88167106|0.006067|0.001408|2398.22833014|17054.9632785|132|437|0.84358637|6.0045357
2022-02-28 22:10:01|231747302|231748262|2022-02-28 22:08:00|2022-02-28 22:10:01|2844.53000000|2848.06000000|847828.965692|941605.558575|379|582|298.0631649|330.82893559|0.004106|-0.002173|4093.42374854|6694.04429672|255|317|1.43861464|2.35296344
2022-02-28 22:12:01|231748263|231749177|2022-02-28 22:10:02|2022-02-28 22:12:00|2847.96000000|2842.34000000|1353930.66275|455836.893722|445|470|475.76138414|160.22604069|0.001797|-0.005353|6624.70765063|6229.94970696|270|284|2.32896059|2.19022553
2022-02-28 22:14:05|231749178|231750111|2022-02-28 22:12:01|2022-02-28 22:14:02|2842.34000000|2840.82000000|1184109.0948|423624.028061|451|483|416.64775291|149.05485595|0.000040|-0.000824|4488.75218495|5955.84518123|266|294|1.57943481|2.09545533
2022-02-28 22:16:02|231750112|231750710|2022-02-28 22:14:03|2022-02-28 22:16:01|2840.92000000|2836.54000000|310061.66514|201248.929017|289|310|109.28584025|70.9418148|0.002672|-0.006334|3610.84471615|3895.35542698|201|202|1.27262618|1.37291977
2022-02-28 22:18:01|231750711|231751489|2022-02-28 22:16:03|2022-02-28 22:18:01|2836.49000000|2838.50000000|232161.661524|469966.901138|321|458|81.7570366|165.49849492|0.002951|-0.001561|5225.92102514|6527.35561245|230|273|1.84078932|2.29913386
2022-02-28 22:20:02|231751490|231752320|2022-02-28 22:18:01|2022-02-28 22:20:01|2838.49000000|2843.85000000|118445.767686|441949.60442|323|508|41.6785351|155.53644741|0.002914|0.000176|4933.49162553|8656.63906941|260|328|1.73683709|3.04753561
2022-02-28 22:22:02|231752321|231753266|2022-02-28 22:20:02|2022-02-28 22:22:02|2843.73000000|2838.47000000|280237.395416|273896.041719|406|540|98.67520988|96.46112103|-0.001755|-0.000808|5560.832683|9225.9992643|281|346|1.95835585|3.24915211
2022-02-28 22:24:01|231753517|231754516|2022-02-28 22:22:29|2022-02-28 22:24:00|2839.30000000|2849.03000000|148663.081328|429290.503414|302|698|52.21329478|150.8063065|0.003130|0.002956|3103.0617467|9036.03329978|229|370|1.09015787|3.17394365
2022-02-28 22:26:01|231754517|231755268|2022-02-28 22:24:01|2022-02-28 22:26:00|2849.03000000|2844.92000000|104876.098804|131274.23388|280|472|36.86254923|46.13991293|-0.002080|-0.000798|4521.07916755|9137.51642704|229|339|1.58890328|3.21095196
2022-02-28 22:28:01|231755447|231756446|2022-02-28 22:26:22|2022-02-28 22:27:56|2845.98000000|2850.67000000|180455.967535|1409361.67299|303|697|63.3312109|494.30803584|0.000980|0.002031|3301.52424158|12022.6294095|225|365|1.15879103|4.21922005
2022-02-28 22:30:02|231756447|231757200|2022-02-28 22:27:58|2022-02-28 22:30:02|2850.40000000|2851.05000000|202946.432816|267922.737169|302|452|71.22301954|94.00472963|-0.000301|0.000585|4906.87988365|6985.28221483|231|277|1.72180842|2.45082435
2022-02-28 22:32:01|231757482|231758481|2022-02-28 22:30:44|2022-02-28 22:32:01|2855.83000000|2857.31000000|235558.533517|513042.977662|316|684|82.30077778|179.32379183|-0.000859|0.001823|3595.96380255|12334.0439774|255|456|1.25712911|4.31142191
2022-02-28 22:34:58|231760218|231761217|2022-02-28 22:33:02|2022-02-28 22:33:59|2893.43000000|2899.99000000|264144.421936|1606691.03553|344|656|91.13153144|554.27092147|-0.018866|0.021341|4390.49224263|10878.0909333|290|382|1.51537671|3.75333803
2022-02-28 22:36:01|231763948|231764947|2022-02-28 22:35:25|2022-02-28 22:35:58|2918.79000000|2928.63000000|473469.108909|1798126.2166|287|713|161.38731382|612.8635322|-0.017897|0.023259|4171.70856041|13396.0584977|192|454|1.42063919|4.56111198
2022-02-28 22:38:02|231766731|231767730|2022-02-28 22:37:02|2022-02-28 22:38:00|2939.28000000|2940.14000000|836846.038723|1474902.71603|400|600|284.81530558|501.23574989|-0.019544|0.020108|5953.48864951|8601.93583785|186|245|2.02452365|2.92301387
2022-02-28 22:42:02|231771370|231772369|2022-02-28 22:41:02|2022-02-28 22:42:01|2920.41000000|2923.33000000|517475.090535|366306.720603|441|559|177.10557866|125.26315071|-0.016789|0.017738|5928.5573321|11984.0023101|291|429|2.02859404|4.09982937
2022-02-28 22:42:31|231769098|231770097|2022-02-28 22:39:09|2022-02-28 22:40:02|2928.03000000|2921.30000000|726797.465718|579527.264267|490|510|248.93942603|198.31820647|-0.018744|0.015588|8678.82035592|10671.8333685|281|370|2.9721746|3.65346413
2022-02-28 22:44:02|231773060|231774059|2022-02-28 22:42:47|2022-02-28 22:44:02|2923.05000000|2920.96000000|479673.702754|833838.875508|456|544|164.27300874|285.464473|-0.011088|0.010185|6674.27176463|9830.91876459|327|372|2.28555974|3.36552251
2022-02-28 22:46:01|231774593|231775592|2022-02-28 22:44:32|2022-02-28 22:46:01|2918.74000000|2912.40000000|525098.922904|382825.715068|517|483|180.13575464|131.26519633|-0.016476|0.013823|9976.84251909|7527.89366437|354|319|3.42071482|2.58070019
2022-02-28 22:48:01|231776623|231777622|2022-02-28 22:47:07|2022-02-28 22:48:01|2926.61000000|2918.40000000|1012905.3078|674659.753928|478|522|347.16309603|230.98460178|-0.006198|0.003146|5971.23306425|8079.24075029|245|270|2.04553629|2.76602265
2022-02-28 22:50:01|231778272|231779271|2022-02-28 22:48:42|2022-02-28 22:49:57|2922.06000000|2921.82000000|650320.637261|521345.784284|368|632|222.76033137|178.53618567|-0.010006|0.010361|4305.05710277|10082.519177|202|331|1.47484937|3.4533452
2022-02-28 22:52:02|231780102|231781101|2022-02-28 22:50:58|2022-02-28 22:52:02|2921.76000000|2906.23000000|1306351.13453|380682.815208|533|467|448.4810428|130.80999706|-0.012382|0.006237|5666.0111528|7238.51951165|285|305|1.94680086|2.48609893
2022-02-28 22:54:01|231782282|231783281|2022-02-28 22:53:07|2022-02-28 22:54:01|2898.72000000|2894.02000000|929087.233264|317486.3162|623|377|320.66817355|109.53180443|-0.008799|0.006823|6989.68831653|4547.54739737|320|261|2.41205004|1.56862414
2022-02-28 22:56:01|231784488|231785487|2022-02-28 22:55:18|2022-02-28 22:56:01|2897.11000000|2901.93000000|923323.368126|1380984.28315|404|596|318.24462724|475.67372906|-0.008117|0.010293|5175.42905544|9070.50938405|225|280|1.78331601|3.12548964
2022-02-28 22:58:07|231785990|231786989|2022-02-28 22:56:37|2022-02-28 22:58:01|2899.49000000|2893.56000000|464370.590557|348874.434805|432|568|160.17491561|120.29838417|-0.003800|0.001689|4802.04338177|8678.24196329|248|356|1.65597287|2.99254512
2022-02-28 23:00:02|231787670|231788669|2022-02-28 22:58:50|2022-02-28 22:59:59|2900.43000000|2896.97000000|671906.205647|399367.076387|505|495|232.17830835|137.87836958|-0.004717|0.003419|8110.21433104|6693.30604263|324|290|2.80226919|2.31064304
2022-02-28 23:02:01|231789394|231790393|2022-02-28 23:00:44|2022-02-28 23:02:01|2892.76000000|2899.77000000|562377.177336|751885.192992|417|583|194.08968042|259.40750209|-0.003564|0.005851|3635.06378082|8013.5685971|268|314|1.2547118|2.76542863
2022-02-28 23:04:01|231790879|231791878|2022-02-28 23:02:39|2022-02-28 23:04:00|2898.48000000|2900.33000000|217732.176111|316009.278427|477|523|75.05106246|108.84422975|-0.009840|0.010512|5437.79518672|7815.22266264|303|372|1.8742792|2.69378007
2022-02-28 23:06:05|231792163|231793162|2022-02-28 23:04:28|2022-02-28 23:06:01|2901.91000000|2903.25000000|438437.412782|422565.410191|437|563|151.14782816|145.69501318|-0.003098|0.003640|4479.19661426|7852.43933051|279|405|1.54409999|2.70652897
2022-02-28 23:08:01|231793653|231794652|2022-02-28 23:06:37|2022-02-28 23:08:01|2902.39000000|2905.59000000|301772.091848|202049.715377|365|635|104.00649583|69.6174971|-0.003849|0.005201|4713.93555768|11814.9537187|238|431|1.62421553|4.0705215
2022-02-28 23:10:01|231794859|231795858|2022-02-28 23:08:21|2022-02-28 23:10:01|2905.18000000|2905.44000000|831026.818438|372495.661644|453|547|286.06208335|128.20249478|-0.001538|0.001929|6019.76989727|9842.21157577|276|422|2.07204925|3.38733721
2022-02-28 23:12:01|231796330|231797329|2022-02-28 23:10:47|2022-02-28 23:11:58|2909.01000000|2912.59000000|837095.6979|347973.896809|475|525|287.4888491|119.48595077|-0.003200|0.004646|4876.76926425|7918.61479622|277|397|1.67485881|2.71935354
2022-02-28 23:14:01|231798137|231799136|2022-02-28 23:12:53|2022-02-28 23:14:01|2915.24000000|2911.69000000|850078.526147|151907.061124|557|443|291.83688622|52.13810577|-0.007003|0.005387|4913.77102671|5661.01452044|284|352|1.68687975|1.94288608
2022-02-28 23:16:01|231799734|231800733|2022-02-28 23:14:51|2022-02-28 23:16:00|2913.23000000|2908.41000000|750422.964114|478879.926285|534|466|257.74922899|164.47828399|0.002264|-0.004057|6478.68564984|6736.23164134|248|302|2.22485177|2.31335568
2022-02-28 23:18:01|231801155|231802154|2022-02-28 23:16:36|2022-02-28 23:18:01|2907.55000000|2905.25000000|509969.273776|374655.640157|524|476|175.46766255|128.85557849|-0.001441|0.000332|7373.51185072|5548.66619375|295|333|2.53661906|1.90891705
2022-02-28 23:20:02|231802860|231803859|2022-02-28 23:18:54|2022-02-28 23:20:02|2900.01000000|2899.68000000|1172642.1023|318078.518272|593|407|404.52483797|109.73941622|-0.002932|0.002712|5453.3766515|5484.93880335|247|276|1.88118313|1.89182546
2022-02-28 23:22:01|231804334|231805333|2022-02-28 23:20:41|2022-02-28 23:22:00|2897.37000000|2899.53000000|270022.008408|424248.334651|479|521|93.18006334|146.3771338|-0.003685|0.004652|4304.15924038|8115.58559467|282|391|1.48512901|2.80011419
2022-02-28 23:24:01|231805530|231806529|2022-02-28 23:22:16|2022-02-28 23:24:01|2899.49000000|2899.76000000|542434.323902|264265.21947|511|489|187.17930365|91.17493245|-0.000559|0.000580|6216.77595968|8542.1479872|251|371|2.14537587|2.94719742
2022-02-28 23:26:02|231806811|231807810|2022-02-28 23:24:34|2022-02-28 23:26:02|2898.46000000|2901.24000000|426177.184058|427866.726517|519|481|147.01076791|147.57657571|-0.000380|0.001459|3252.92918946|7817.66401949|252|331|1.1220505|2.69674634
2022-02-28 23:28:01|231808196|231809195|2022-02-28 23:26:37|2022-02-28 23:28:01|2902.62000000|2908.47000000|207725.66318|346263.187588|448|552|71.49654626|119.15789606|0.001330|0.000830|6297.15082658|9020.76604798|257|362|2.16697567|3.1037377
2022-02-28 23:30:01|231809497|231810496|2022-02-28 23:28:19|2022-02-28 23:30:01|2909.33000000|2910.34000000|308988.245642|530374.305918|406|594|106.19288346|182.19414591|-0.008661|0.009066|6559.48276412|9812.70107306|296|427|2.25427668|3.37164712
2022-02-28 23:32:02|231810714|231811713|2022-02-28 23:30:27|2022-02-28 23:32:02|2907.75000000|2904.12000000|796481.142434|256673.466303|452|548|274.1259238|88.26925143|-0.005817|0.003929|4100.91244371|9796.75742707|274|410|1.41079877|3.3688661
2022-02-28 23:34:02|231812051|231813050|2022-02-28 23:32:40|2022-02-28 23:34:01|2906.62000000|2907.78000000|529578.128508|266313.735197|375|625|182.05410309|91.53204092|-0.001723|0.002366|3584.16437293|15541.4730787|228|443|1.23198196|5.34191775
2022-02-28 23:36:02|231813307|231814306|2022-02-28 23:34:22|2022-02-28 23:36:01|2909.00000000|2909.04000000|648053.802711|302877.576182|429|571|222.82984618|104.12009207|-0.003965|0.004045|9361.19908386|15106.5025789|305|437|3.21833869|5.19361588
2022-02-28 23:38:01|231814781|231815780|2022-02-28 23:36:59|2022-02-28 23:38:01|2910.17000000|2908.89000000|1679892.38842|4626471.6844|374|626|577.30481094|1591.53273674|0.002301|-0.003284|4463.11943909|15888.8792725|196|351|1.53361382|5.46033885
2022-02-28 23:40:01|231815884|231816883|2022-02-28 23:38:10|2022-02-28 23:40:01|2910.31000000|2917.20000000|172741.780801|1078547.4108|379|621|59.2749709|369.78720396|0.000719|0.001949|10659.694694|8674.92469283|288|364|3.65942536|2.97713952
2022-02-28 23:42:02|231817039|231818038|2022-02-28 23:40:18|2022-02-28 23:42:02|2913.16000000|2913.40000000|216082.088693|331782.874236|375|625|74.16181478|113.87397679|-0.000316|0.000404|4863.57953327|8193.07800765|260|348|1.66929058|2.81187267
2022-02-28 23:44:01|231818039|231819002|2022-02-28 23:42:02|2022-02-28 23:43:58|2913.28000000|2914.99000000|263207.121988|413761.077584|325|639|90.31264925|141.96403821|0.000945|-0.000403|3943.58860889|9029.03908539|236|366|1.35331445|3.098166
2022-02-28 23:46:02|231819319|231820318|2022-02-28 23:44:38|2022-02-28 23:46:02|2914.97000000|2919.71000000|201301.550479|459585.668348|383|617|68.98555348|157.56074739|-0.001352|0.003957|4201.19389223|10200.3148427|217|325|1.43970246|3.49656694
2022-02-28 23:48:01|231820575|231821574|2022-02-28 23:46:30|2022-02-28 23:48:00|2920.86000000|2921.36000000|207886.641261|228626.645302|537|463|71.2076592|78.29838201|-0.003300|0.003511|15824.0993278|7547.71693166|413|353|5.41957785|2.58472883
2022-02-28 23:50:02|231821680|231822679|2022-02-28 23:48:14|2022-02-28 23:50:02|2920.18000000|2925.00000000|391415.405296|319409.625783|452|548|133.94017138|109.30861212|-0.002775|0.004684|5113.95222429|9889.13441619|312|416|1.75043842|3.38416832
2022-02-28 23:52:01|231822715|231823714|2022-02-28 23:50:05|2022-02-28 23:52:01|2924.18000000|2923.41000000|549416.52887|428792.440482|487|513|187.94438771|146.62903799|-0.001675|0.001348|6409.47022601|7524.09859727|331|372|2.19278233|2.57364671
2022-02-28 23:54:02|231823867|231824866|2022-02-28 23:52:24|2022-02-28 23:54:02|2921.66000000|2917.19000000|215877.993905|619137.191411|484|516|73.94826019|212.08530372|-0.002446|0.000366|12215.8962842|8750.20888406|385|349|4.18322328|2.99711263
2022-02-28 23:56:07|231824867|231825756|2022-02-28 23:54:02|2022-02-28 23:56:07|2917.19000000|2918.27000000|205511.658828|268024.602833|363|527|70.40379781|91.83004241|-0.001805|0.002247|4065.87437695|9393.19811271|289|397|1.39296097|3.21811082
2022-02-28 23:58:01|231825757|231826654|2022-02-28 23:56:08|2022-02-28 23:58:00|2918.69000000|2922.55000000|256750.509975|536119.892291|402|496|87.95448352|183.58494898|0.001137|0.000495|4977.48951176|8218.19548854|287|384|1.70500108|2.81493724
2022-03-01 00:00:02|231826681|231827680|2022-02-28 23:58:04|2022-03-01 00:00:02|2923.53000000|2924.27000000|846775.736072|802604.70229|382|618|289.52030929|274.44810814|-0.000657|0.000474|4964.05849178|12403.5272091|261|406|1.69783466|4.24155604
2022-03-01 00:02:01|231827950|231828949|2022-03-01 00:00:20|2022-03-01 00:02:01|2923.88000000|2930.27000000|487224.419177|1120350.76989|396|604|166.47755524|382.95892383|0.001060|0.001971|4844.96919759|9033.10520803|289|415|1.65629857|3.08773122
2022-03-01 00:04:01|231830311|231831310|2022-03-01 00:02:59|2022-03-01 00:03:57|2948.81000000|2943.08000000|1229536.07619|1282103.26045|436|564|417.04354631|435.02886838|-0.003995|0.001473|7147.1138475|7138.98466753|253|242|2.4257214|2.42258868
2022-03-01 00:06:01|231832186|231833185|2022-03-01 00:05:01|2022-03-01 00:06:01|2953.19000000|2945.50000000|464272.015735|613821.10061|398|602|157.43256581|208.14649786|-0.000482|-0.003434|4068.48107265|7650.62899294|232|330|1.37956625|2.59424001
2022-03-01 00:08:01|231833796|231834795|2022-03-01 00:06:42|2022-03-01 00:08:01|2943.26000000|2943.20000000|300447.779615|400629.215489|410|590|102.19760013|136.29444051|0.000823|-0.000855|4304.34527947|10393.2846735|247|355|1.46467699|3.53524895
2022-03-01 00:10:06|231835293|231836292|2022-03-01 00:08:46|2022-03-01 00:10:05|2945.96000000|2950.83000000|272023.788318|653283.470635|472|528|92.24315831|221.49667838|0.002715|-0.000703|5095.6676636|8812.69109586|302|334|1.72791395|2.98836502
2022-03-01 00:12:01|231838092|231839091|2022-03-01 00:11:28|2022-03-01 00:12:01|2967.89000000|2972.16000000|669469.178957|508570.144546|345|655|225.5560283|171.25613426|0.002808|-0.001411|4056.41150529|20061.7802297|172|414|1.3663178|6.7587337
2022-03-01 00:14:01|231840118|231841117|2022-03-01 00:12:55|2022-03-01 00:13:56|2963.68000000|2957.99000000|494353.47279|773547.154177|374|626|166.93715444|261.12769784|0.000857|-0.003760|3419.25129415|7638.09206095|216|331|1.15459424|2.57888315
2022-03-01 00:16:02|231841781|231842780|2022-03-01 00:14:50|2022-03-01 00:16:02|2957.94000000|2951.11000000|470607.461149|553380.239396|428|572|159.27399823|187.16669514|-0.000085|-0.002384|4200.8951205|8730.32989732|222|307|1.42099851|2.95285864
2022-03-01 00:18:01|231843508|231844507|2022-03-01 00:16:50|2022-03-01 00:18:01|2946.32000000|2944.02000000|749742.100049|759581.593802|475|525|254.65504905|257.82615176|-0.001943|0.001152|10059.6911293|8651.34842478|293|322|3.41690896|2.93772319
2022-03-01 00:20:02|231845152|231846151|2022-03-01 00:18:52|2022-03-01 00:20:02|2936.63000000|2939.86000000|819133.691718|450219.674719|534|466|278.56953629|153.15405203|0.002777|-0.001526|4847.2464967|7088.11058456|259|303|1.64898779|2.41049835
2022-03-01 00:22:01|231846250|231847249|2022-03-01 00:20:16|2022-03-01 00:22:01|2942.61000000|2943.00000000|369926.128248|297473.808615|547|453|125.72239836|101.07744621|0.005595|-0.005448|7710.06726755|6909.86270856|298|316|2.62087498|2.34864299
2022-03-01 00:24:01|231847371|231848370|2022-03-01 00:22:14|2022-03-01 00:24:01|2939.58000000|2940.10000000|450220.950175|617892.695723|508|492|153.24120668|210.36825624|0.003639|-0.003453|5912.93686234|8666.50075239|272|354|2.01179859|2.94883393
2022-03-01 00:26:02|231849003|231850002|2022-03-01 00:24:43|2022-03-01 00:26:02|2942.54000000|2940.56000000|1734472.50623|507163.680375|505|495|590.90077446|172.57898192|0.001220|-0.002300|8442.29447898|7622.59505984|234|272|2.87322436|2.59379123
2022-03-01 00:28:01|231850003|231850993|2022-03-01 00:26:02|2022-03-01 00:28:01|2940.55000000|2942.62000000|319693.475417|754720.949427|389|602|108.57759674|256.3125211|0.005716|-0.004879|7900.71246295|9906.12003453|257|371|2.68346982|3.36421198
2022-03-01 00:30:01|231851059|231852058|2022-03-01 00:28:04|2022-03-01 00:30:00|2943.97000000|2948.73000000|368275.543207|378240.786368|383|617|124.95323276|128.30813099|0.007631|-0.005333|4403.91191718|10975.6518121|243|395|1.49423038|3.72320468
2022-03-01 00:32:02|231852100|231853099|2022-03-01 00:30:06|2022-03-01 00:32:02|2945.82000000|2945.34000000|187225.195306|330233.655476|414|586|63.52972603|112.06520518|0.000710|-0.000779|6338.56545836|8342.17533326|312|423|2.15129751|2.83061879
2022-03-01 00:34:02|231853296|231854295|2022-03-01 00:32:17|2022-03-01 00:34:02|2945.49000000|2952.70000000|238640.727525|434416.829386|409|591|80.9683426|147.37276569|0.002553|0.000227|4290.8386562|10426.2971096|282|413|1.45539502|3.53696969
2022-03-01 00:36:01|231854822|231855821|2022-03-01 00:34:49|2022-03-01 00:36:01|2956.72000000|2957.41000000|750384.493027|418140.047931|438|562|253.80439403|141.3767282|0.001278|-0.001044|8731.324369|7383.58031855|258|330|2.95232068|2.49675258
2022-03-01 00:38:01|231856126|231857125|2022-03-01 00:36:21|2022-03-01 00:38:01|2957.61000000|2954.18000000|529625.31928|393615.074041|362|638|179.31879592|133.25485215|0.001580|-0.002799|4256.7485564|10724.8242703|203|375|1.44107973|3.63082486
2022-03-01 00:40:02|231857388|231858387|2022-03-01 00:38:26|2022-03-01 00:40:02|2950.98000000|2949.37000000|462430.671493|260824.222192|408|592|156.79354119|88.43814473|0.002275|-0.002939|5503.28428406|13826.0592307|245|418|1.86604473|4.68744941
2022-03-01 00:42:01|231858601|231859600|2022-03-01 00:40:22|2022-03-01 00:42:00|2951.35000000|2952.49000000|363844.574441|734873.51294|362|638|123.22139393|248.86314397|0.003882|-0.003234|4627.70586649|18117.1835677|244|402|1.5672173|6.13488504
2022-03-01 00:44:01|231859680|231860679|2022-03-01 00:42:15|2022-03-01 00:44:01|2952.81000000|2950.67000000|755294.61807|361405.621575|453|547|255.98801456|122.47982744|0.000634|-0.001575|5833.85489713|11141.1414094|295|421|1.97705954|3.77532169
2022-03-01 00:46:02|231860680|231861679|2022-03-01 00:44:02|2022-03-01 00:46:02|2950.43000000|2946.03000000|408545.096508|483976.624891|452|548|138.55622626|164.19325978|-0.000645|-0.001424|6824.10302005|9696.08867223|284|388|2.31434161|3.28773691
2022-03-01 00:48:01|231862441|231863440|2022-03-01 00:46:49|2022-03-01 00:48:01|2948.84000000|2943.98000000|303329.971357|511522.69154|504|496|102.96076191|173.48708729|0.001639|-0.003807|16128.3728228|9512.55981294|356|308|5.47009653|3.22786634
2022-03-01 00:50:02|231864029|231865028|2022-03-01 00:48:54|2022-03-01 00:50:02|2939.50000000|2940.31000000|279761.035738|543692.401987|526|474|95.20079468|184.96185563|0.002965|-0.002500|8716.85700722|8412.09438753|270|303|2.96604366|2.86227123
2022-03-01 00:52:01|231865073|231866072|2022-03-01 00:50:06|2022-03-01 00:52:01|2940.15000000|2941.99000000|308991.761152|334734.585487|453|547|105.06242479|113.76870792|0.004017|-0.003079|10035.6459862|10525.9012649|321|401|3.41274102|3.57832893
2022-03-01 00:54:01|231866073|231866928|2022-03-01 00:52:01|2022-03-01 00:54:01|2942.13000000|2944.85000000|510893.350401|332889.272581|397|459|173.54556185|113.0366844|0.003027|-0.001603|5409.28890584|8779.4621742|273|315|1.83735678|2.98182126
2022-03-01 00:56:01|231866929|231867832|2022-03-01 00:54:02|2022-03-01 00:56:01|2945.18000000|2950.67000000|287793.425768|528936.474857|367|537|97.6242563|179.35989192|0.002996|-0.000526|3338.80253344|11085.0637302|241|333|1.132554|3.75972185
2022-03-01 00:58:01|231867864|231868863|2022-03-01 00:56:08|2022-03-01 00:58:01|2950.42000000|2949.54000000|432600.404397|378810.030048|531|469|146.74829677|128.48071417|0.001835|-0.002255|6950.88602282|8182.29598783|295|304|2.35793633|2.77499049
2022-03-01 01:00:02|231869318|231870317|2022-03-01 00:58:33|2022-03-01 01:00:02|2952.02000000|2950.63000000|234546.603825|343385.266341|542|458|79.51101984|116.38382077|0.001318|-0.001961|4844.82542299|7998.67390919|313|327|1.64235863|2.71122057
2022-03-01 01:02:01|231870488|231871487|2022-03-01 01:00:15|2022-03-01 01:02:01|2946.34000000|2950.46000000|247276.154903|303012.641191|550|450|83.94115847|102.81944333|0.002463|-0.000852|5362.66191391|7024.69335048|307|322|1.82056733|2.38450148
2022-03-01 01:04:01|231871817|231872816|2022-03-01 01:02:26|2022-03-01 01:04:01|2951.40000000|2947.46000000|426016.709603|463030.169633|525|475|144.46686444|157.02204402|0.000674|-0.001948|3992.62583191|10189.8666345|286|325|1.35410637|3.45547129
2022-03-01 01:06:01|231872940|231873939|2022-03-01 01:04:15|2022-03-01 01:06:01|2944.81000000|2945.51000000|376417.243002|351910.304576|548|452|127.84505882|119.49045299|0.000853|-0.000659|10377.4734984|8979.1659153|327|305|3.52413829|3.04879712
2022-03-01 01:08:10|231873940|231874934|2022-03-01 01:06:02|2022-03-01 01:07:59|2945.27000000|2940.81000000|622473.185096|549333.499488|544|451|211.44461307|186.54195376|0.001099|-0.003144|20727.7003451|10447.9925854|379|305|7.03974184|3.54855269
2022-03-01 01:10:01|231874955|231875954|2022-03-01 01:08:01|2022-03-01 01:10:01|2942.36000000|2939.30000000|441525.445271|322962.025271|554|446|150.2232968|109.87552398|0.000816|-0.001783|15612.4577545|10494.3643876|296|298|5.31001156|3.56969623
2022-03-01 01:12:01|231876047|231877046|2022-03-01 01:10:08|2022-03-01 01:12:00|2937.26000000|2932.63000000|396072.330357|283731.491947|589|411|134.90374823|96.61983878|0.001698|-0.003491|19248.7167113|9128.55812042|395|283|6.55273077|3.10815307
2022-03-01 01:14:02|231877213|231878212|2022-03-01 01:12:17|2022-03-01 01:14:01|2933.60000000|2930.97000000|420888.702786|469896.489845|598|402|143.45246885|160.16777336|0.001473|-0.002147|17571.2685691|7969.6380071|371|256|5.99014525|2.71671118
2022-03-01 01:16:02|231879077|231880076|2022-03-01 01:14:53|2022-03-01 01:16:02|2924.43000000|2923.31000000|629601.050733|1679400.05484|563|437|215.29662641|574.2933923|0.001615|-0.002146|15427.0316666|7172.92936179|289|248|5.27565684|2.45270473
2022-03-01 01:18:01|231880676|231881675|2022-03-01 01:16:38|2022-03-01 01:18:01|2925.28000000|2923.19000000|737741.456832|310565.477596|478|522|252.35382586|106.19393505|0.002968|-0.003946|13975.9482595|11110.9056689|308|293|4.77902767|3.8000005
2022-03-01 01:20:01|231882231|231883230|2022-03-01 01:18:41|2022-03-01 01:20:01|2917.46000000|2930.12000000|268255.564264|975457.777679|514|486|91.73936796|333.75333217|0.005467|-0.000494|5144.56226994|8210.95196843|253|275|1.75826453|2.80790285
2022-03-01 01:22:01|231883431|231884430|2022-03-01 01:20:22|2022-03-01 01:22:01|2932.35000000|2933.87000000|223389.378947|167530.893264|445|555|76.14677833|57.09385149|-0.000336|0.000777|6642.15843443|19517.2501345|306|421|2.26390579|6.65165789
2022-03-01 01:24:02|231884431|231885306|2022-03-01 01:22:02|2022-03-01 01:23:59|2933.86000000|2932.44000000|425452.203624|364818.83191|394|482|144.93517472|124.29528944|-0.001522|0.000759|4837.94918528|9541.60632217|275|342|1.64858602|3.25118702
2022-03-01 01:26:01|231885307|231886248|2022-03-01 01:24:01|2022-03-01 01:26:01|2932.41000000|2927.61000000|254495.636452|142216.327437|487|455|86.83680656|48.5149362|-0.001317|-0.000239|9007.51781289|7658.4130701|348|348|3.07355614|2.61273222
2022-03-01 01:28:01|231886249|231887069|2022-03-01 01:26:01|2022-03-01 01:28:01|2927.47000000|2927.34000000|222107.446147|323593.598355|345|476|75.8694685|110.52614389|-0.000046|-0.000106|4318.68113757|10948.2123078|241|333|1.47527047|3.73902525
2022-03-01 01:30:02|231887070|231887881|2022-03-01 01:28:01|2022-03-01 01:30:00|2927.64000000|2926.20000000|173025.375812|168475.234467|414|398|59.11505213|57.54175698|-0.001144|0.000556|7602.34851867|9815.48399776|285|301|2.59800794|3.35281499
2022-03-01 01:32:01|231887894|231888893|2022-03-01 01:30:01|2022-03-01 01:32:00|2925.27000000|2927.09000000|350136.703432|352850.035035|491|509|119.55508696|120.54567132|0.002586|-0.001890|8107.4298665|12795.5525261|287|372|2.76819136|4.36992453
2022-03-01 01:34:01|231888894|231889757|2022-03-01 01:32:02|2022-03-01 01:34:01|2926.86000000|2928.69000000|176148.772455|185115.005219|364|500|60.15636302|63.21095147|0.002401|-0.001838|4963.52809419|15524.2850567|258|398|1.69496209|5.30161715
2022-03-01 01:36:02|231889758|231890668|2022-03-01 01:34:01|2022-03-01 01:36:02|2928.72000000|2926.13000000|436210.68957|341358.313457|453|458|149.12299013|116.66421127|0.001598|-0.002618|8055.41663644|9808.82366889|313|328|2.75314993|3.35214042
2022-03-01 01:38:02|231890669|231891601|2022-03-01 01:36:03|2022-03-01 01:38:01|2926.46000000|2924.41000000|236983.27362|228975.536109|523|410|81.02840822|78.28827845|0.000755|-0.001560|23617.8431653|8674.1526748|409|292|8.07524414|2.96567929
2022-03-01 01:40:02|231891602|231892450|2022-03-01 01:38:02|2022-03-01 01:39:58|2924.17000000|2923.44000000|354516.665266|270995.318441|460|389|121.27402663|92.69617154|0.001330|-0.001662|6777.10566027|10244.3525584|257|279|2.31781644|3.50380149
2022-03-01 01:42:01|231892518|231893517|2022-03-01 01:40:08|2022-03-01 01:42:01|2924.07000000|2929.58000000|387572.762583|450489.40869|564|436|132.50345541|154.06182019|0.004757|-0.002420|6842.5042886|9686.53352331|302|276|2.33910227|3.31073432
2022-03-01 01:44:01|231893518|231894399|2022-03-01 01:42:01|2022-03-01 01:44:01|2929.45000000|2930.19000000|222800.258601|228647.324531|452|430|76.08769398|78.08151683|0.000331|-0.000097|5479.88745126|9511.17529582|263|305|1.87138458|3.2479294
2022-03-01 01:46:01|231894474|231895473|2022-03-01 01:44:16|2022-03-01 01:46:01|2930.71000000|2925.86000000|294394.421706|423166.419659|559|441|100.58729532|144.62108599|0.000292|-0.003038|17222.7617174|9288.0644673|348|292|5.88549991|3.17360868
2022-03-01 01:48:02|231895474|231896428|2022-03-01 01:46:02|2022-03-01 01:48:01|2926.07000000|2926.34000000|277587.907738|343532.578537|525|430|94.84150279|117.3641124|0.001397|-0.001276|25124.086683|9864.99949767|396|306|8.58452859|3.37091523
2022-03-01 01:50:02|231896429|231897289|2022-03-01 01:48:02|2022-03-01 01:49:59|2926.65000000|2927.00000000|315837.432738|198302.164185|458|403|107.89398184|67.73118039|0.000893|-0.000534|15517.757425|9433.21379029|365|284|5.30077958|3.22219871
2022-03-01 01:52:05|231897290|231897945|2022-03-01 01:50:00|2022-03-01 01:52:01|2927.47000000|2929.08000000|117846.097986|70812.0035678|296|360|40.25383205|24.18360048|0.004292|-0.003392|5680.0521485|9234.93947609|230|296|1.94028056|3.15402951
2022-03-01 01:54:09|231897946|231898729|2022-03-01 01:52:01|2022-03-01 01:54:02|2929.09000000|2924.28000000|316422.408969|341477.956883|347|437|108.12552697|116.65349651|-0.000937|-0.001534|5840.69825517|8007.64188199|244|294|1.99563832|2.73558765
2022-03-01 01:56:02|231898773|231899772|2022-03-01 01:54:07|2022-03-01 01:56:01|2923.66000000|2922.01000000|380588.728831|338956.454693|568|432|130.15968411|115.89407534|0.002567|-0.003339|18282.9210769|10678.3815235|454|320|6.25128313|3.65086957
2022-03-01 01:58:01|231899792|231900791|2022-03-01 01:56:06|2022-03-01 01:58:01|2922.02000000|2915.75000000|338468.887963|321837.383662|577|423|116.03979818|110.32465575|-0.000213|-0.002106|9183.65257781|10558.442408|330|306|3.14706077|3.61856191
2022-03-01 02:00:03|231900922|231901921|2022-03-01 01:58:17|2022-03-01 02:00:03|2917.68000000|2918.00000000|401159.6291|499440.834008|605|395|137.47550345|171.16730347|0.003093|-0.002965|8639.50289337|8579.06953179|326|269|2.96068951|2.93999626
2022-03-01 02:02:02|231901922|231902820|2022-03-01 02:00:03|2022-03-01 02:01:53|2917.50000000|2922.12000000|402342.356724|457189.400078|461|438|137.77182373|156.56066248|0.000919|0.001027|4457.96270804|10316.6451634|230|286|1.52652384|3.53279364
2022-03-01 02:04:01|231902821|231903749|2022-03-01 02:01:54|2022-03-01 02:04:00|2922.03000000|2918.93000000|777714.840325|295473.620035|533|396|266.34628869|101.17082741|0.001574|-0.002967|5308.02896692|8574.73341997|261|281|1.8174733|2.93569882
2022-03-01 02:06:01|231903781|231904780|2022-03-01 02:04:04|2022-03-01 02:06:01|2919.12000000|2913.87000000|530457.732218|629102.231405|611|389|181.79821739|215.60532975|0.002335|-0.004303|5800.72624613|5914.83733132|307|261|1.98808933|2.02717049
2022-03-01 02:08:31|231905219|231906218|2022-03-01 02:06:41|2022-03-01 02:08:31|2913.72000000|2913.52000000|402684.654545|298536.817877|590|410|138.19709164|102.45023687|0.001696|-0.001854|7405.01197219|7303.45985594|303|284|2.54133881|2.50604577
2022-03-01 02:10:01|231906219|231907059|2022-03-01 02:08:32|2022-03-01 02:10:01|2913.46000000|2911.13000000|469263.024277|212527.391331|491|350|161.14034562|72.95151159|0.001501|-0.002606|4973.59509927|8817.63453021|241|249|1.70760313|3.02688243
2022-03-01 02:12:01|231907312|231908311|2022-03-01 02:10:17|2022-03-01 02:12:01|2911.34000000|2912.61000000|228609.535949|395574.736991|554|446|78.4665287|135.82512715|0.002166|-0.001724|5059.99056871|9177.12982984|323|316|1.73660717|3.14944048
2022-03-01 02:14:10|231908473|231909472|2022-03-01 02:12:23|2022-03-01 02:14:10|2914.24000000|2915.29000000|434094.35391|398211.271364|560|440|149.04590942|136.67288816|0.002643|-0.002136|4533.93381195|9590.9373446|263|294|1.5564748|3.29198893
2022-03-01 02:16:02|231909702|231910701|2022-03-01 02:14:36|2022-03-01 02:16:02|2911.61000000|2906.98000000|571121.943099|333526.017684|579|421|196.41191404|114.65740177|-0.000120|-0.001671|8188.49675379|7623.40238016|289|278|2.81517523|2.6203573
2022-03-01 02:18:02|231910819|231911818|2022-03-01 02:16:07|2022-03-01 02:18:02|2909.83000000|2918.24000000|223813.342702|389787.879844|507|493|76.86171292|133.8178755|0.004483|-0.001378|6538.57595868|9613.33906213|301|328|2.24394994|3.29900619
2022-03-01 02:20:02|231911819|231912728|2022-03-01 02:18:02|2022-03-01 02:20:02|2918.61000000|2919.25000000|372130.794592|370400.798615|349|561|127.47812717|126.88469242|0.003729|-0.003451|4036.01853768|20855.5935284|220|427|1.3827049|7.1450103
2022-03-01 02:22:02|231912729|231913579|2022-03-01 02:20:02|2022-03-01 02:22:01|2919.56000000|2919.10000000|243578.753104|231022.494508|375|476|83.47770999|79.1396292|0.000569|-0.000803|7264.08763767|15610.778443|259|377|2.48913842|5.34864011
2022-03-01 02:24:02|231913580|231914373|2022-03-01 02:22:02|2022-03-01 02:24:01|2919.09000000|2920.85000000|188743.16339|311121.045125|364|430|64.63919407|106.54819902|0.002386|-0.001323|5996.34174476|7335.20090215|265|292|2.05359128|2.51172666
2022-03-01 02:26:01|231914374|231915181|2022-03-01 02:24:02|2022-03-01 02:26:00|2920.91000000|2917.54000000|226663.961306|154113.163128|396|412|77.64026465|52.79256663|-0.000276|-0.001304|8524.64943305|9193.58502981|297|319|2.92020633|3.14898225
2022-03-01 02:28:01|231915182|231915958|2022-03-01 02:26:01|2022-03-01 02:28:01|2918.01000000|2911.41000000|224025.051654|124078.738211|409|368|76.88346289|42.54325219|0.002639|-0.006387|4863.69437152|9108.16271192|275|279|1.66859898|3.12441528
2022-03-01 02:30:01|231915959|231916850|2022-03-01 02:28:01|2022-03-01 02:30:01|2911.07000000|2910.64000000|398293.57068|340577.207146|487|405|136.86799573|117.02459651|0.004000|-0.004189|3782.79422734|7755.08176882|232|259|1.2998142|2.66457074
2022-03-01 02:32:02|231916905|231917904|2022-03-01 02:30:04|2022-03-01 02:32:01|2909.64000000|2909.28000000|492791.075849|234116.09326|566|434|169.41938231|80.49551584|0.001245|-0.001382|7214.63403075|10074.5644025|294|344|2.48087648|3.46403298
2022-03-01 02:34:01|231917905|231918801|2022-03-01 02:32:02|2022-03-01 02:34:01|2909.24000000|2913.90000000|242502.61751|479830.842825|462|435|83.2739303|164.81995832|0.003713|-0.001549|4596.9375909|7570.09154383|267|305|1.57838474|2.5994063
2022-03-01 02:36:01|231918802|231919746|2022-03-01 02:34:02|2022-03-01 02:36:01|2913.60000000|2918.08000000|168297.833132|280490.813452|466|479|57.70363452|96.17385441|0.002854|-0.001032|5566.07151705|10018.2183435|279|349|1.90865591|3.43562724
2022-03-01 02:38:01|231919747|231920587|2022-03-01 02:36:02|2022-03-01 02:38:01|2918.57000000|2917.04000000|326210.040109|143008.196912|477|364|111.78198154|49.00452834|0.000908|-0.001563|13600.7970571|8622.90096299|338|254|4.65999283|2.95469817
2022-03-01 02:40:02|231920588|231921469|2022-03-01 02:38:01|2022-03-01 02:40:02|2917.01000000|2914.76000000|197170.891868|78667.4781227|480|402|67.61111465|26.97472206|0.001555|-0.002553|18004.4303601|9890.52518946|410|332|6.17391863|3.39143387
2022-03-01 02:42:01|231921577|231922576|2022-03-01 02:40:11|2022-03-01 02:41:59|2912.13000000|2916.83000000|310098.391295|267085.394978|563|437|106.31210777|91.56373762|0.006085|-0.003601|12680.0948347|6576.67265473|419|301|4.3466167|2.25450177
2022-03-01 02:44:02|231922577|231923375|2022-03-01 02:41:59|2022-03-01 02:44:02|2916.57000000|2915.46000000|200139.027726|177097.811088|421|378|68.61654646|60.7035008|-0.000608|-0.000142|8944.8396913|9283.66105851|317|297|3.06622665|3.18232356
2022-03-01 02:46:01|231923376|231924050|2022-03-01 02:44:02|2022-03-01 02:46:01|2915.50000000|2916.07000000|490483.987203|153165.832126|344|331|168.17245086|52.51762745|0.001440|-0.001089|4205.3508886|6927.88094297|220|260|1.44181219|2.37541602
2022-03-01 02:48:01|231924051|231924901|2022-03-01 02:46:02|2022-03-01 02:48:00|2916.04000000|2917.55000000|281343.784227|337090.980975|366|485|96.44711743|115.55663147|0.001071|-0.000396|4784.49025911|8146.55343929|255|345|1.64025727|2.79264654
2022-03-01 02:50:02|231924902|231925510|2022-03-01 02:48:01|2022-03-01 02:50:02|2917.57000000|2916.36000000|316685.899874|294649.173504|263|346|108.60208055|101.04743736|0.001201|-0.001915|2529.39398361|7998.50268609|182|251|0.86743216|2.74282261
2022-03-01 02:52:01|231925511|231926142|2022-03-01 02:50:02|2022-03-01 02:52:01|2916.36000000|2911.98000000|307258.814668|96208.3197269|267|365|105.41997334|33.00316788|-0.000715|-0.001892|2796.09331243|9639.79738608|190|287|0.95929572|3.30723539
2022-03-01 02:54:01|231926143|231926853|2022-03-01 02:52:03|2022-03-01 02:53:59|2911.80000000|2914.62000000|388091.052582|332926.122052|337|374|133.14870186|114.23692973|0.003722|-0.002058|4508.10863087|6421.25389281|228|257|1.54646743|2.20284329
2022-03-01 02:56:02|231926854|231927635|2022-03-01 02:54:01|2022-03-01 02:56:01|2914.72000000|2916.27000000|353657.191032|406170.0643|328|454|121.35217412|139.37404979|0.002505|-0.001798|4244.27544846|9436.19281931|215|316|1.45601461|3.23738774
2022-03-01 02:58:01|231927636|231928270|2022-03-01 02:56:02|2022-03-01 02:58:01|2916.04000000|2918.81000000|200939.628985|280663.142339|237|398|68.86255923|96.20521065|0.003428|-0.001605|3986.94256661|13122.5105767|176|298|1.36636585|4.49715458
2022-03-01 03:00:02|231928271|231928956|2022-03-01 02:58:02|2022-03-01 03:00:02|2918.81000000|2918.26000000|229761.8133|350360.168035|236|450|78.73311393|120.06532102|0.002680|-0.003090|3111.07741154|20082.1604288|159|362|1.06619578|6.88221499
2022-03-01 03:02:01|231928957|231929611|2022-03-01 03:00:02|2022-03-01 03:02:01|2918.50000000|2915.39000000|369723.297397|137234.856507|245|410|126.79234829|47.06298958|0.000728|-0.003428|2097.07098646|12986.9521871|158|351|0.71911852|4.45309741
2022-03-01 03:04:01|231929612|231930453|2022-03-01 03:02:02|2022-03-01 03:04:00|2915.26000000|2911.02000000|414553.121285|289061.781768|397|445|142.31943948|99.26678903|0.000606|-0.002608|10850.6767329|11903.0749287|245|355|3.72658709|4.0867951
2022-03-01 03:07:00|231930454|231931102|2022-03-01 03:04:01|2022-03-01 03:06:01|2911.37000000|2910.05000000|223652.862873|158131.488482|351|298|76.81606224|54.30526622|0.001419|-0.002212|4706.09828166|6703.43215944|221|232|1.61627943|2.30208759
2022-03-01 03:08:01|231931103|231931823|2022-03-01 03:06:01|2022-03-01 03:08:01|2910.04000000|2909.90000000|83215.3937299|147395.043103|377|344|28.59962848|50.65351114|0.003172|-0.003244|11442.6635491|6884.02374593|270|241|3.93235662|2.36571054
2022-03-01 03:10:56|231931824|231932576|2022-03-01 03:08:01|2022-03-01 03:10:01|2910.03000000|2906.73000000|185130.371109|229667.477428|425|328|63.6457339|78.93698511|0.001620|-0.003578|21138.4584016|7737.11177265|346|258|7.2657853|2.65939075
2022-03-01 03:12:01|231932577|231933322|2022-03-01 03:10:02|2022-03-01 03:12:01|2906.74000000|2909.31000000|154245.535569|273886.871232|368|378|53.02128334|94.13665146|0.002901|-0.001448|17051.3375605|8341.14476958|274|264|5.8610806|2.86717339
2022-03-01 03:14:01|231933323|231934149|2022-03-01 03:12:04|2022-03-01 03:13:59|2909.30000000|2904.71000000|214514.759147|381118.562599|459|368|73.80576609|131.10953313|0.000437|-0.003078|14924.2252697|9060.32650935|375|269|5.13311675|3.11659013
2022-03-01 03:16:40|231934613|231935612|2022-03-01 03:14:34|2022-03-01 03:16:36|2900.00000000|2903.50000000|509258.334838|922077.082812|509|491|175.46158593|317.81511381|0.003880|-0.001991|8789.86541283|13193.131965|291|321|3.02831527|4.5443088
2022-03-01 03:18:10|231935613|231936426|2022-03-01 03:16:39|2022-03-01 03:18:08|2903.87000000|2899.94000000|408831.53767|290702.269293|465|349|140.92653779|100.18685591|0.002538|-0.004877|10550.4746302|8283.13950858|255|242|3.63617248|2.85427309
2022-03-01 03:20:02|231936432|231937431|2022-03-01 03:18:09|2022-03-01 03:20:01|2899.87000000|2901.81000000|650436.215878|863355.56105|521|479|224.35268272|297.75054563|0.003874|-0.003015|5203.57119908|10231.1922281|257|299|1.79444657|3.52809957
2022-03-01 03:22:02|231937432|231938423|2022-03-01 03:20:02|2022-03-01 03:22:01|2901.68000000|2899.57000000|429704.57629|476775.64305|558|434|148.15186771|164.3585448|0.001326|-0.002205|5669.4546334|8552.3294214|278|296|1.95468579|2.94834209
2022-03-01 03:24:17|231938424|231939296|2022-03-01 03:22:02|2022-03-01 03:24:14|2899.60000000|2900.52000000|401801.04251|751327.912382|419|454|138.54560319|259.05710899|0.002759|-0.002298|3979.60478491|7527.85134498|205|268|1.37229771|2.59557186
2022-03-01 03:26:10|231939297|231940260|2022-03-01 03:24:15|2022-03-01 03:26:09|2900.64000000|2898.24000000|463705.960393|921924.000201|512|452|159.94345249|317.89359094|0.002605|-0.003713|4062.46626581|7955.35829823|229|275|1.40122158|2.7439152
2022-03-01 03:28:02|231940356|231941355|2022-03-01 03:26:24|2022-03-01 03:28:01|2897.08000000|2896.80000000|282094.980286|1040555.4925|544|456|97.49869374|359.5209199|0.003452|-0.003590|6478.73913597|7507.19427012|288|264|2.23864811|2.59320362
2022-03-01 03:30:02|231941429|231942428|2022-03-01 03:28:09|2022-03-01 03:30:02|2897.47000000|2902.49000000|515345.69845|1331087.65717|485|515|177.78959588|458.94993754|0.004947|-0.002657|4776.56553601|9690.03440712|258|311|1.64693594|3.34087205
2022-03-01 03:32:05|231942429|231943405|2022-03-01 03:30:02|2022-03-01 03:32:01|2902.49000000|2902.59000000|329172.99834|918579.715503|508|469|113.41036034|316.47053669|0.001514|-0.001578|6130.10313255|9399.86404917|274|296|2.11183379|3.23830733
2022-03-01 03:34:09|231943406|231944316|2022-03-01 03:32:02|2022-03-01 03:34:08|2902.68000000|2900.32000000|354740.3707|642112.941645|526|385|122.27308916|221.28910852|0.001907|-0.002953|9258.44503096|7835.91821314|299|264|3.19073241|2.7003497
2022-03-01 03:36:01|231944317|231945055|2022-03-01 03:34:09|2022-03-01 03:36:00|2900.32000000|2900.47000000|242060.417752|553343.887911|372|367|83.4693886|190.75388308|0.000819|-0.000959|11508.1254126|9089.52981855|237|270|3.96757008|3.13352526
2022-03-01 03:38:02|231945056|231945907|2022-03-01 03:36:02|2022-03-01 03:38:00|2900.41000000|2899.73000000|275790.528871|1558414.26965|377|475|95.1167496|537.37402127|0.003862|-0.004159|5730.78497354|8717.88328858|180|240|1.97624589|3.0062363
2022-03-01 03:40:02|231946003|231947002|2022-03-01 03:38:20|2022-03-01 03:40:01|2899.63000000|2902.00000000|655263.067328|699165.558506|558|442|225.9352825|241.07333032|0.003551|-0.002577|7098.69196796|8266.80301728|246|270|2.44778974|2.84992075
2022-03-01 03:42:02|231947003|231947727|2022-03-01 03:40:02|2022-03-01 03:42:02|2902.01000000|2904.70000000|132838.993368|397886.192399|336|389|45.74717416|137.02997288|0.004783|-0.003576|4690.85850625|9108.37294994|190|257|1.61560685|3.13644887
2022-03-01 03:44:01|231947728|231948462|2022-03-01 03:42:02|2022-03-01 03:44:01|2904.65000000|2905.24000000|174939.609233|234573.023384|336|399|60.24165065|80.76982814|0.001681|-0.001377|3705.58816004|6747.74942827|214|258|1.27590118|2.32344142
2022-03-01 03:46:01|231948463|231949291|2022-03-01 03:44:02|2022-03-01 03:46:01|2905.24000000|2907.69000000|193937.607705|382515.344267|331|498|66.75235059|131.61653455|0.002966|-0.001840|3983.5725339|9178.93515657|211|289|1.37087866|3.15840453
2022-03-01 03:48:01|231949292|231950026|2022-03-01 03:46:01|2022-03-01 03:48:00|2908.04000000|2903.90000000|517168.72571|274800.272621|336|399|178.03042412|94.59292704|0.001125|-0.003604|5351.72343296|7987.70321723|213|231|1.84208607|2.74937596
2022-03-01 03:50:02|231950027|231950845|2022-03-01 03:48:01|2022-03-01 03:50:02|2903.90000000|2906.42000000|138130.64902|353454.332453|383|436|47.54333603|121.65422499|0.003656|-0.002306|14319.326896|10793.8606914|321|307|4.92817743|3.71516383
2022-03-01 03:52:01|231950846|231951587|2022-03-01 03:50:02|2022-03-01 03:52:01|2906.46000000|2905.71000000|121957.645316|102354.007398|352|390|41.96524234|35.21538586|0.001583|-0.001963|9328.20705121|11822.1603859|295|309|3.20946595|4.06786265
2022-03-01 03:54:01|231951588|231952401|2022-03-01 03:52:02|2022-03-01 03:54:01|2905.58000000|2904.24000000|162715.242397|334218.162768|327|487|55.99154624|114.9757205|0.001890|-0.002820|4336.06409375|14828.6218023|234|341|1.49205125|5.10165225
2022-03-01 03:56:02|231952402|231953216|2022-03-01 03:54:03|2022-03-01 03:56:02|2903.95000000|2903.83000000|238832.153593|275752.738365|291|524|82.27681263|94.9749177|0.002276|-0.002523|3592.55891602|11570.4530619|194|325|1.23738369|3.98521581
2022-03-01 03:58:01|231953217|231954162|2022-03-01 03:56:02|2022-03-01 03:58:00|2903.51000000|2911.78000000|193485.567304|370989.62648|346|600|66.57764352|127.64402746|0.004649|-0.000805|3815.40570264|22854.1731246|257|468|1.31278469|7.86439407
2022-03-01 04:00:04|231954163|231955038|2022-03-01 03:58:01|2022-03-01 04:00:03|2911.83000000|2912.26000000|322914.532192|763853.675981|324|552|110.80658813|262.25265122|0.005592|-0.005358|2886.16007065|7650.74129325|232|304|0.99071767|2.6266086
2022-03-01 04:02:08|231955039|231955751|2022-03-01 04:00:04|2022-03-01 04:02:05|2912.23000000|2914.23000000|188660.861965|191750.89547|267|446|64.72960926|65.79052993|0.004812|-0.003582|2902.46492063|8270.5715661|199|291|0.99577419|2.83751307
2022-03-01 04:04:01|231955752|231956386|2022-03-01 04:02:09|2022-03-01 04:04:00|2913.80000000|2909.34000000|418784.806303|293731.520486|270|365|143.87038729|100.88576325|0.002206|-0.005268|2441.77382398|8154.67926704|172|247|0.83873039|2.80080825
2022-03-01 04:06:01|231956387|231957087|2022-03-01 04:04:02|2022-03-01 04:06:01|2909.73000000|2912.18000000|148412.944647|207416.645167|227|474|50.97760773|71.24512187|0.005686|-0.004290|2507.85082372|19764.1779854|161|361|0.86152791|6.78882058
2022-03-01 04:08:01|231957088|231957724|2022-03-01 04:06:01|2022-03-01 04:08:00|2912.18000000|2910.85000000|126339.101109|212171.467039|264|373|43.40190576|72.88124012|0.001193|-0.002300|3838.82608877|9490.55228097|195|298|1.31877325|3.25991175
2022-03-01 04:10:02|231957725|231958251|2022-03-01 04:08:01|2022-03-01 04:10:01|2910.62000000|2909.20000000|86527.9202799|149343.231448|197|330|29.73589666|51.31676747|0.002542|-0.003668|1967.73712109|8211.21850142|142|244|0.67619658|2.82143043
2022-03-01 04:12:01|231958252|231958820|2022-03-01 04:10:05|2022-03-01 04:12:00|2908.73000000|2907.88000000|133921.197062|274795.205031|243|326|46.05159948|94.49707684|0.000365|-0.000867|8023.60285653|6746.16006893|189|223|2.75836565|2.31945989
2022-03-01 04:14:01|231958821|231959495|2022-03-01 04:12:01|2022-03-01 04:14:01|2908.01000000|2914.89000000|184647.160288|166083.163664|326|349|63.46735846|57.04144262|0.005943|-0.001216|13405.6940869|8155.84896637|260|262|4.60518282|2.80131305
2022-03-01 04:16:01|231959596|231960595|2022-03-01 04:14:13|2022-03-01 04:16:00|2917.20000000|2915.23000000|395441.213127|592016.123864|371|629|135.58685211|202.93890243|0.002400|-0.002897|4047.36987418|18317.6064791|255|421|1.38739662|6.2791356
2022-03-01 04:18:01|231960596|231961298|2022-03-01 04:16:01|2022-03-01 04:17:56|2915.64000000|2913.03000000|150953.132505|193755.194474|303|400|51.80819246|66.50785106|0.003876|-0.005702|5778.86089167|13024.1868877|224|316|1.98359626|4.46990083
2022-03-01 04:20:01|231961299|231962132|2022-03-01 04:17:57|2022-03-01 04:20:01|2912.68000000|2913.16000000|284140.582853|348601.040135|359|475|97.52351757|119.65308798|0.002906|-0.002646|5456.41512415|10606.4892539|264|340|1.87321017|3.64115885
2022-03-01 04:22:01|231962133|231962931|2022-03-01 04:20:02|2022-03-01 04:22:01|2913.21000000|2914.26000000|102277.350088|319463.626791|429|370|35.08551315|109.56585843|0.003705|-0.003138|21709.9953215|7419.15866021|375|284|7.44720256|2.54506942
2022-03-01 04:24:02|231962932|231963551|2022-03-01 04:22:01|2022-03-01 04:24:01|2914.12000000|2916.87000000|312096.141086|141442.871862|330|290|107.00700088|48.4886107|0.005622|-0.003616|11133.9268868|6602.43377694|274|222|3.81667408|2.26353808
2022-03-01 04:26:01|231963552|231964188|2022-03-01 04:24:02|2022-03-01 04:26:01|2916.97000000|2917.49000000|220569.664237|439442.455991|283|354|75.60800927|150.6168036|0.006251|-0.005835|4128.95133807|6630.65225891|194|261|1.41532641|2.27302539
2022-03-01 04:28:01|231964189|231964859|2022-03-01 04:26:03|2022-03-01 04:28:01|2917.48000000|2914.24000000|219082.336469|270613.398172|314|357|75.11254748|92.76098625|0.003127|-0.004710|3754.48235771|8636.57796103|193|274|1.28714861|2.96062678
2022-03-01 04:30:02|231964860|231965461|2022-03-01 04:28:01|2022-03-01 04:30:02|2914.00000000|2915.26000000|176782.368977|183014.971725|272|330|60.64492643|62.78688659|0.003509|-0.002469|2998.23624212|6645.46037184|158|241|1.02853816|2.27961001
2022-03-01 04:32:01|231965462|231966062|2022-03-01 04:30:02|2022-03-01 04:32:01|2915.26000000|2916.97000000|316429.426168|265764.861327|267|334|108.62614066|91.20352393|0.004964|-0.003796|2864.95059437|7478.37857974|142|255|0.98297668|2.56614074
2022-03-01 04:34:01|231966063|231966807|2022-03-01 04:32:02|2022-03-01 04:34:01|2916.98000000|2911.17000000|105455.521607|137420.197264|419|326|36.19559614|47.1575975|0.002383|-0.005281|4838.26532534|5449.35590759|229|261|1.66062181|1.86963204
2022-03-01 04:36:01|231966808|231967424|2022-03-01 04:34:02|2022-03-01 04:36:01|2911.37000000|2913.43000000|255676.256991|181164.827343|293|324|87.79492329|62.21278983|0.004329|-0.002854|3165.93897774|5428.09623363|158|234|1.08710063|1.86384853
2022-03-01 04:38:01|231967425|231968011|2022-03-01 04:36:01|2022-03-01 04:38:01|2913.43000000|2914.33000000|141401.650023|89350.2299214|285|302|48.52454822|30.66075729|0.005017|-0.003990|2459.50436934|5165.34850085|156|246|0.84388374|1.77240645
2022-03-01 04:40:02|231968012|231968493|2022-03-01 04:38:04|2022-03-01 04:39:59|2914.24000000|2915.39000000|112131.301672|93078.6450155|210|272|38.46472413|31.93152379|0.004426|-0.003431|1650.1426529|6124.48364788|125|208|0.56610925|2.10107611
2022-03-01 04:42:01|231968494|231969113|2022-03-01 04:40:00|2022-03-01 04:42:01|2915.37000000|2914.26000000|295827.282759|292399.664102|296|324|101.50467195|100.33715505|0.004447|-0.005302|2982.71737244|6225.25305414|177|225|1.02344874|2.13605496
2022-03-01 04:44:02|231969114|231969756|2022-03-01 04:42:01|2022-03-01 04:44:01|2914.48000000|2916.21000000|66611.5754994|240944.082394|274|369|22.85266175|82.65168696|0.003814|-0.002505|2868.05635026|6864.47310903|179|267|0.98394215|2.35504679
2022-03-01 04:46:02|231969757|231970337|2022-03-01 04:44:02|2022-03-01 04:46:00|2916.19000000|2918.00000000|153580.479537|159677.542877|283|298|52.67067641|54.74566135|0.006986|-0.005550|4639.53919459|6288.08073613|165|221|1.59074358|2.15603536
2022-03-01 04:48:01|231970338|231971033|2022-03-01 04:46:02|2022-03-01 04:48:01|2918.01000000|2918.22000000|287980.124281|102824.711991|353|343|98.67541822|35.22906501|0.003030|-0.003024|10194.7620985|6568.14151677|248|272|3.49315455|2.25036358
2022-03-01 04:50:02|231971034|231971800|2022-03-01 04:48:01|2022-03-01 04:50:00|2917.84000000|2918.51000000|199344.111753|268291.827926|311|456|68.29025472|91.9091602|0.004325|-0.003567|3602.3568492|8284.94083667|222|311|1.23424623|2.83818119
2022-03-01 04:52:02|231971801|231972389|2022-03-01 04:50:02|2022-03-01 04:52:01|2918.32000000|2916.83000000|155389.36235|195338.093797|275|314|53.27177936|66.94554697|0.002172|-0.003298|7103.53402723|6589.05676982|221|245|2.43498947|2.25859533
2022-03-01 04:54:01|231972390|231973007|2022-03-01 04:52:02|2022-03-01 04:54:01|2916.64000000|2918.69000000|81342.1939682|128925.80907|270|348|27.87500471|44.17821108|0.003331|-0.001783|7672.9535757|7860.55376023|229|267|2.62974486|2.69347929
2022-03-01 04:56:01|231973197|231974196|2022-03-01 04:54:24|2022-03-01 04:56:01|2924.76000000|2926.03000000|412576.924942|634117.456361|387|613|140.8605482|216.51667982|0.004596|-0.004133|9173.31643172|8037.82719811|229|335|3.12984509|2.74340256
2022-03-01 04:58:01|231974197|231974946|2022-03-01 04:56:01|2022-03-01 04:58:01|2926.00000000|2929.18000000|156074.40755|281853.959094|246|504|53.30703625|96.24745163|0.007809|-0.005901|2248.39975261|8072.57062491|174|270|0.76775101|2.75643295
2022-03-01 05:00:03|231974947|231975587|2022-03-01 04:58:02|2022-03-01 05:00:02|2929.07000000|2926.03000000|433237.792085|102828.572132|268|373|147.99094972|35.13596485|0.002340|-0.004254|2947.21983693|5427.57977733|187|246|1.00695267|1.85439388
2022-03-01 05:02:01|231975767|231976766|2022-03-01 05:00:11|2022-03-01 05:02:01|2932.99000000|2929.11000000|284743.699759|540297.128027|398|602|97.11133607|184.12827837|0.001360|-0.002932|4017.68498646|8431.9744665|278|359|1.37030758|2.87600904
2022-03-01 05:04:02|231976767|231977659|2022-03-01 05:02:01|2022-03-01 05:04:01|2929.13000000|2932.32000000|155408.186781|392389.12534|317|576|53.04339851|133.96415943|0.003555|-0.001638|5969.48843594|14073.2305473|230|353|2.03785821|4.80208554
2022-03-01 05:06:01|231977660|231978386|2022-03-01 05:04:02|2022-03-01 05:06:00|2932.30000000|2928.70000000|159819.686845|187803.729701|242|485|54.5247153|64.07909504|0.001494|-0.003629|3404.88714683|18699.9864419|179|397|1.16178905|6.37935803
2022-03-01 05:08:01|231978387|231979036|2022-03-01 05:06:02|2022-03-01 05:08:01|2928.61000000|2930.30000000|260235.534443|138800.42943|262|388|88.86815842|47.39590418|0.006887|-0.004956|4057.99115749|11006.2329483|178|309|1.38557361|3.75844231
2022-03-01 05:10:01|231979037|231979935|2022-03-01 05:08:02|2022-03-01 05:10:01|2930.32000000|2924.73000000|493478.831611|352677.511941|396|503|168.60466704|120.49414704|-0.000119|-0.002663|4202.17619112|9387.75109773|251|361|1.43602199|3.20776717
2022-03-01 05:12:01|231979936|231980588|2022-03-01 05:10:02|2022-03-01 05:12:01|2924.62000000|2923.31000000|147632.308238|196440.269138|319|334|50.50115016|67.20456759|0.005373|-0.006283|10227.0654425|5518.24628272|255|253|3.49821056|1.88762923
2022-03-01 05:14:33|231980589|231981302|2022-03-01 05:12:02|2022-03-01 05:14:01|2923.33000000|2924.13000000|82605.2179005|294929.228511|347|367|28.24847018|100.82959453|0.003135|-0.002685|9432.23419159|7404.03922019|293|266|3.22507758|2.53163587
2022-03-01 05:16:01|231981303|231981921|2022-03-01 05:14:03|2022-03-01 05:16:01|2924.30000000|2921.82000000|117899.072572|103789.066847|290|329|40.337866|35.49672889|0.001567|-0.002752|6591.65630915|8326.11711668|248|260|2.25479849|2.84769762
2022-03-01 05:18:01|231981922|231982663|2022-03-01 05:16:01|2022-03-01 05:18:00|2921.54000000|2921.79000000|117077.971443|193194.2467|364|378|40.09109728|66.13155609|0.004388|-0.004170|14939.0785661|6984.18047229|287|281|5.114401|2.39122883
2022-03-01 05:20:02|231982664|231983310|2022-03-01 05:18:01|2022-03-01 05:20:02|2921.76000000|2920.88000000|318006.123662|124067.62258|342|305|108.85834614|42.46025129|0.003602|-0.004113|11233.0853401|5877.03396233|282|235|3.84460728|2.01147621
2022-03-01 05:22:02|231983311|231983804|2022-03-01 05:20:02|2022-03-01 05:22:01|2921.02000000|2921.31000000|55452.638443|119770.404348|219|275|18.97876608|40.99118832|0.004027|-0.003694|3678.66376974|5997.58244848|178|219|1.25892202|2.05247816
2022-03-01 05:24:01|231983805|231984373|2022-03-01 05:22:02|2022-03-01 05:23:58|2921.31000000|2917.04000000|142672.173291|171395.183514|250|319|48.89561931|58.71779219|0.002125|-0.005375|3993.71151037|6719.11580574|182|248|1.36878653|2.30231896
2022-03-01 05:26:01|231984374|231984983|2022-03-01 05:24:01|2022-03-01 05:26:01|2917.03000000|2918.62000000|335475.424479|124800.186531|322|288|114.97551133|42.77587579|0.002959|-0.002241|9565.36371653|6481.88044067|241|220|3.27826112|2.2214844
2022-03-01 05:28:01|231984984|231985516|2022-03-01 05:26:03|2022-03-01 05:28:00|2918.91000000|2918.61000000|46375.3219771|140735.600603|206|327|15.89443522|48.23555224|0.003185|-0.003636|3566.50749597|7953.4753861|174|237|1.22231061|2.72574963
2022-03-01 05:30:02|231985517|231986223|2022-03-01 05:28:02|2022-03-01 05:30:02|2918.33000000|2919.07000000|217053.023118|161443.75601|394|313|74.34625897|55.28711269|0.006341|-0.005542|13261.4542498|5209.98895724|303|231|4.54107437|1.78407461
2022-03-01 05:32:01|231986224|231986884|2022-03-01 05:30:02|2022-03-01 05:32:01|2919.23000000|2918.43000000|125332.56878|196806.442419|323|338|42.96886134|67.4717023|0.004507|-0.005177|10350.4157821|6108.86801925|270|244|3.54748923|2.09403339
2022-03-01 05:34:05|231986885|231987536|2022-03-01 05:32:01|2022-03-01 05:34:03|2918.44000000|2918.94000000|257552.45848|59071.4263612|360|292|88.2471887|20.23515879|0.003161|-0.002854|6295.03108394|5168.48848286|283|230|2.15646744|1.77046257
2022-03-01 05:36:01|231987537|231988033|2022-03-01 05:34:05|2022-03-01 05:36:00|2918.85000000|2917.51000000|61670.1930138|121069.944538|205|292|21.13746667|41.49764592|0.000201|-0.001156|2914.17007616|6457.41138295|168|222|0.99875704|2.21310462
2022-03-01 05:38:01|231988034|231988514|2022-03-01 05:36:02|2022-03-01 05:38:01|2917.46000000|2916.24000000|222870.702178|128127.617376|265|216|76.39312357|43.91149|0.004438|-0.005509|5141.32985634|5454.23800776|206|169|1.76182234|1.86883406
2022-03-01 05:40:01|231988515|231988991|2022-03-01 05:38:04|2022-03-01 05:40:01|2916.23000000|2913.75000000|137014.237904|152486.558651|213|264|47.00429497|52.29239494|0.003847|-0.005814|4837.40723506|6161.98514009|156|193|1.65883538|2.11313297
2022-03-01 05:42:01|231988992|231989577|2022-03-01 05:40:01|2022-03-01 05:42:00|2913.75000000|2915.47000000|87187.1712023|127817.318248|286|300|29.91377841|43.85392769|0.005503|-0.004452|12627.1554299|5477.35971176|243|224|4.33179036|1.87908388
2022-03-01 05:44:01|231989578|231990416|2022-03-01 05:42:01|2022-03-01 05:44:00|2915.73000000|2909.51000000|334322.871956|235490.306709|470|369|114.82065693|80.87891126|0.004634|-0.008790|9822.82217564|5592.44007432|276|250|3.37273292|1.92142435
2022-03-01 05:46:01|231990417|231991233|2022-03-01 05:44:01|2022-03-01 05:46:00|2909.45000000|2912.87000000|331924.27473|438102.37666|413|404|114.11372223|150.61562157|0.005813|-0.003636|4001.9365695|8435.35040905|208|253|1.37567017|2.90006916
2022-03-01 05:48:05|231991234|231991883|2022-03-01 05:46:03|2022-03-01 05:48:00|2912.80000000|2913.76000000|125507.726796|249159.300264|304|346|43.07955286|85.51249879|0.004377|-0.004130|2759.23857783|5501.43746329|182|253|0.94716932|1.88837595
2022-03-01 05:50:02|231991884|231992361|2022-03-01 05:48:02|2022-03-01 05:50:02|2913.76000000|2913.93000000|229749.644702|338341.547986|246|232|78.82046519|116.06945681|0.004046|-0.004002|1722.95798013|4986.67423243|121|174|0.59112265|1.71085833
2022-03-01 05:52:05|231992362|231992880|2022-03-01 05:50:02|2022-03-01 05:52:00|2913.94000000|2913.69000000|159104.882929|128962.911693|240|279|54.5990086|44.25096861|0.005319|-0.005549|2893.82028972|6127.82808472|130|209|0.99292156|2.10250112
2022-03-01 05:54:02|231992881|231993226|2022-03-01 05:52:02|2022-03-01 05:54:01|2913.68000000|2913.46000000|32335.9768971|89821.7810349|134|212|11.09489534|30.82027426|0.005981|-0.006480|1329.24969737|4810.37477445|82|152|0.45607593|1.65048699
2022-03-01 05:56:01|231993227|231993848|2022-03-01 05:54:02|2022-03-01 05:56:00|2913.65000000|2913.03000000|245647.755494|138770.612418|290|332|84.33881348|47.64589608|0.005548|-0.006022|2844.98722217|7585.30601765|160|265|0.97669592|2.60392904
2022-03-01 05:58:01|231993849|231994308|2022-03-01 05:56:01|2022-03-01 05:58:00|2912.33000000|2913.43000000|82226.476942|137335.866806|226|234|28.2303046|47.1494989|0.004337|-0.003679|2819.1235988|4222.26756645|125|178|0.96785486|1.44958853
2022-03-01 06:00:02|231994309|231994799|2022-03-01 05:58:04|2022-03-01 06:00:02|2913.36000000|2914.66000000|87653.2738652|171547.361439|215|276|30.09223865|58.88894875|0.005828|-0.004709|1752.72157955|6069.73635286|118|212|0.60178067|2.08362653
2022-03-01 06:02:02|231994800|231995439|2022-03-01 06:00:04|2022-03-01 06:02:01|2915.00000000|2911.76000000|216042.145055|219725.002771|347|293|74.15850491|75.43303901|0.005253|-0.007627|2995.63197428|4467.49990122|187|212|1.02831436|1.5336137
2022-03-01 06:04:02|231995440|231996231|2022-03-01 06:02:03|2022-03-01 06:03:57|2911.85000000|2910.15000000|499682.749511|227017.088449|418|374|171.80378656|78.06231859|0.003415|-0.004259|4394.08227977|6423.13263803|223|260|1.51028884|2.2079597
2022-03-01 06:06:01|231996232|231996988|2022-03-01 06:03:57|2022-03-01 06:06:01|2909.69000000|2903.70000000|426783.350525|109054.613042|465|292|146.79076717|37.51334432|0.003605|-0.007013|3565.5101028|4842.22453587|198|224|1.22606053|1.66503744
2022-03-01 06:08:08|231997004|231998003|2022-03-01 06:06:01|2022-03-01 06:08:03|2904.04000000|2893.98000000|612521.160574|257047.142846|629|371|211.30947844|88.62116908|0.003025|-0.007430|6248.11834771|6131.42367469|303|271|2.15386205|2.11293635
2022-03-01 06:10:01|231998229|231999228|2022-03-01 06:08:20|2022-03-01 06:10:01|2898.43000000|2892.86000000|920039.104181|537687.521888|621|379|318.05052807|185.8294099|0.007810|-0.010088|5692.11511202|5625.69465025|259|241|1.96740122|1.94412461
2022-03-01 06:12:01|231999625|232000624|2022-03-01 06:10:48|2022-03-01 06:12:01|2890.21000000|2888.41000000|1028052.23033|482833.980427|587|413|356.32748323|167.2623344|0.007033|-0.007881|6059.89768062|4891.25488697|281|251|2.09984559|1.69430704
2022-03-01 06:14:01|232000625|232001451|2022-03-01 06:12:01|2022-03-01 06:14:01|2888.41000000|2895.23000000|404510.849013|483367.394586|436|391|139.85038766|167.15355655|0.008500|-0.004974|3447.6806242|5476.19758529|223|266|1.19193049|1.89362759
2022-03-01 06:16:01|232001452|232002138|2022-03-01 06:14:01|2022-03-01 06:16:01|2895.29000000|2899.76000000|263793.897323|445542.933931|310|377|91.01822062|153.7879178|0.007758|-0.004841|3243.71729825|5743.71880243|146|235|1.1192729|1.98213399
2022-03-01 06:18:10|232002139|232002825|2022-03-01 06:16:01|2022-03-01 06:18:08|2899.64000000|2905.70000000|271612.49776|261028.136679|319|368|93.58678559|89.92000902|0.010346|-0.005606|3288.39510941|6056.45237039|181|269|1.13260005|2.08668389
2022-03-01 06:20:02|232002826|232003359|2022-03-01 06:18:09|2022-03-01 06:20:02|2905.95000000|2905.85000000|199974.650876|138599.667596|279|255|68.85272555|47.72491816|0.005235|-0.005493|3747.41656003|4194.36787341|161|197|1.29012314|1.4440147
2022-03-01 06:22:02|232003360|232003930|2022-03-01 06:20:02|2022-03-01 06:22:01|2905.85000000|2905.00000000|347400.767554|295636.733738|287|284|119.59268244|101.76392808|0.003383|-0.003651|2575.77329761|4693.96385771|148|214|0.88666364|1.61586186
2022-03-01 06:24:01|232003931|232004485|2022-03-01 06:22:02|2022-03-01 06:23:59|2905.03000000|2909.92000000|132356.214972|295749.295096|227|328|45.51998414|101.72982416|0.005855|-0.002086|1779.61357016|5262.35849757|127|231|0.61220716|1.81025605
2022-03-01 06:26:06|232004486|232005129|2022-03-01 06:24:01|2022-03-01 06:26:05|2909.91000000|2905.22000000|889298.129266|225716.459193|331|313|305.97363169|77.65179439|0.002571|-0.007028|2200.92872984|5327.50345762|135|206|0.75672683|1.8323974
2022-03-01 06:28:01|232005130|232005740|2022-03-01 06:26:06|2022-03-01 06:28:00|2905.39000000|2907.84000000|130355.279448|231010.289556|300|311|44.84202651|79.45706935|0.006035|-0.004347|2207.06870914|5699.2128451|168|230|0.7591931|1.96023403
2022-03-01 06:30:02|232005741|232006312|2022-03-01 06:28:01|2022-03-01 06:30:01|2907.94000000|2910.01000000|188204.09783|159595.525475|295|277|64.67367897|54.85048184|0.004819|-0.003358|2615.97181697|4614.13004976|156|208|0.89899046|1.5858664
2022-03-01 06:32:01|232006313|232006990|2022-03-01 06:30:02|2022-03-01 06:32:01|2909.92000000|2912.89000000|191956.784926|243253.266793|325|353|65.9444538|83.54551914|0.004847|-0.002572|2333.59733482|4563.93992072|184|263|0.80155194|1.56772717
2022-03-01 06:34:01|232006991|232007635|2022-03-01 06:32:01|2022-03-01 06:34:01|2912.89000000|2912.93000000|309125.415282|237805.326527|347|298|106.0881826|81.59831658|0.004847|-0.004661|5901.27137468|4469.09214716|203|206|2.02497819|1.53368232
2022-03-01 06:36:01|232007636|232008286|2022-03-01 06:34:02|2022-03-01 06:36:01|2913.02000000|2913.49000000|188377.575296|268791.244447|291|360|64.66102952|92.25468958|0.005032|-0.004773|10381.6748979|8276.51283959|246|270|3.56322283|2.84068204
2022-03-01 06:38:02|232008287|232009057|2022-03-01 06:36:02|2022-03-01 06:38:01|2913.49000000|2910.60000000|174938.705847|220284.912648|434|337|60.11688573|75.67606863|0.002887|-0.004741|13883.9275249|6692.18688983|355|272|4.76966229|2.29876301
2022-03-01 06:40:02|232009058|232009612|2022-03-01 06:38:02|2022-03-01 06:40:02|2910.22000000|2913.64000000|72988.7524332|135336.774418|295|260|25.08300325|46.47329481|0.003955|-0.001338|10098.4109026|5183.96568521|253|200|3.46992615|1.781516
2022-03-01 06:42:01|232009613|232010278|2022-03-01 06:40:02|2022-03-01 06:41:58|2912.95000000|2913.18000000|193873.865032|109067.435944|396|270|66.56143448|37.44259219|0.005447|-0.005499|13268.5365923|3277.34864324|312|212|4.55517105|1.12506299
2022-03-01 06:44:01|232010279|232010837|2022-03-01 06:42:01|2022-03-01 06:43:59|2913.45000000|2912.81000000|50925.3327212|238477.594919|257|302|17.48191239|81.84114559|0.002656|-0.003107|6438.85263761|6133.40567859|232|223|2.21010554|2.10546305
2022-03-01 06:46:02|232010838|232011450|2022-03-01 06:44:00|2022-03-01 06:46:01|2913.19000000|2913.74000000|213940.059254|224094.666631|283|330|73.46296005|76.97299596|0.005999|-0.005437|4452.18968402|5009.46018476|197|246|1.52869571|1.71992948
2022-03-01 06:48:01|232011451|232011872|2022-03-01 06:46:02|2022-03-01 06:48:01|2913.97000000|2912.51000000|90342.2949406|65476.6688545|130|292|31.00091476|22.46366444|0.003068|-0.003950|1456.56820368|10368.8586093|106|252|0.49982079|3.55788444
2022-03-01 06:50:02|232011873|232012419|2022-03-01 06:48:01|2022-03-01 06:50:02|2912.51000000|2914.22000000|91933.0348443|303246.482385|194|353|31.55812318|104.1012961|0.005167|-0.003904|2176.92966525|15530.6959912|138|273|0.74731753|5.33182414
2022-03-01 06:52:01|232012420|232013220|2022-03-01 06:50:02|2022-03-01 06:52:01|2914.22000000|2916.77000000|463354.017562|399759.234781|294|507|158.72185569|136.95247072|0.006508|-0.004633|2027.24965023|17665.0521704|169|416|0.69470659|6.05577658
2022-03-01 06:54:11|232013221|232014010|2022-03-01 06:52:01|2022-03-01 06:54:10|2916.74000000|2920.89000000|224206.794381|330248.330589|288|502|76.75411902|113.04206731|0.009875|-0.006893|2833.33239344|19567.4140551|193|371|0.97014647|6.7002314
2022-03-01 06:56:01|232014011|232014538|2022-03-01 06:54:11|2022-03-01 06:56:01|2920.72000000|2920.74000000|108303.244567|88188.2446429|183|345|37.09598195|30.20907316|0.004726|-0.004707|2405.01481662|14286.1560358|138|297|0.82373787|4.89363839
2022-03-01 06:58:33|232014539|232015267|2022-03-01 06:56:04|2022-03-01 06:58:30|2920.73000000|2920.16000000|66669.0053872|223288.068607|227|502|22.83307574|76.47522421|0.003521|-0.003892|3032.18549652|15410.652631|181|427|1.03855408|5.27827933
2022-03-01 07:00:04|232015268|232015823|2022-03-01 06:58:33|2022-03-01 07:00:03|2919.72000000|2917.84000000|189197.56313|58233.8628969|189|367|64.85740722|19.95919607|0.006685|-0.008590|2553.35483969|9783.83574925|138|323|0.87521637|3.35348643
2022-03-01 07:02:02|232015824|232016286|2022-03-01 07:00:04|2022-03-01 07:01:58|2917.72000000|2917.81000000|59989.1281601|93646.0191441|176|287|20.56723652|32.10514023|0.003273|-0.003495|2453.50380545|5499.0618367|129|241|0.84123875|1.88534745
2022-03-01 07:04:02|232016287|232016776|2022-03-01 07:01:59|2022-03-01 07:03:59|2917.52000000|2920.70000000|153337.275573|184829.254693|177|313|52.52341043|63.31026765|0.005852|-0.003281|1061.8350943|6014.42783949|126|240|0.36383917|2.06037294
2022-03-01 07:06:01|232016777|232017377|2022-03-01 07:04:00|2022-03-01 07:06:00|2920.38000000|2920.68000000|255593.852185|199735.982057|224|377|87.50052291|68.37551038|0.007087|-0.006823|1709.27015227|14489.1609693|149|285|0.585154|4.96076944
2022-03-01 07:08:01|232017378|232018375|2022-03-01 07:06:02|2022-03-01 07:08:01|2920.81000000|2925.48000000|507277.864923|535509.277131|347|651|173.48408143|183.16481136|0.008925|-0.006671|3261.29604946|18570.6691112|187|485|1.1154718|6.35260347
2022-03-01 07:10:02|232018376|232019287|2022-03-01 07:08:01|2022-03-01 07:09:59|2925.77000000|2931.10000000|762436.461213|435651.336968|320|592|260.30390226|148.70622992|0.006693|-0.003695|2352.00012839|7847.41407654|199|333|0.80277907|2.67873788
2022-03-01 07:12:01|232019288|232020040|2022-03-01 07:09:59|2022-03-01 07:12:00|2931.07000000|2927.26000000|307895.432269|401194.247864|284|469|105.09760709|136.96579375|0.001884|-0.003972|3042.41140308|6389.78643726|187|278|1.03885428|2.18150601
2022-03-01 07:14:10|232020041|232020856|2022-03-01 07:12:02|2022-03-01 07:14:09|2927.43000000|2929.88000000|189296.14027|607108.909535|266|550|64.65509485|207.30859511|0.008038|-0.006424|2882.60631973|6644.5513415|180|268|0.98441831|2.26908938
2022-03-01 07:16:01|232020857|232021426|2022-03-01 07:14:10|2022-03-01 07:16:01|2929.97000000|2925.60000000|293896.954718|174423.14117|222|348|100.33467245|59.59362844|0.005500|-0.009426|2512.85748958|5077.42449231|151|209|0.85831213|1.73470938
2022-03-01 07:18:01|232021427|232022105|2022-03-01 07:16:01|2022-03-01 07:18:00|2925.37000000|2928.26000000|76318.1126137|558033.833695|196|483|26.07448764|190.63682916|0.006079|-0.004099|2627.21576173|13487.0330438|160|377|0.89749476|4.60727515
2022-03-01 07:20:02|232022106|232022712|2022-03-01 07:18:01|2022-03-01 07:20:02|2928.28000000|2929.24000000|148262.942767|134164.398912|229|378|50.62624349|45.80404149|0.006238|-0.005404|2047.87197852|6934.19611465|171|294|0.69918999|2.36769693
2022-03-01 07:22:10|232022713|232023256|2022-03-01 07:20:02|2022-03-01 07:22:10|2928.98000000|2922.05000000|345828.90638|201528.081357|268|276|118.14698375|68.82923965|0.003175|-0.008066|2926.63425812|5664.33276914|174|217|1.00002058|1.93486242
2022-03-01 07:24:01|232023257|232023778|2022-03-01 07:22:12|2022-03-01 07:24:01|2922.28000000|2922.03000000|316283.415278|198236.373789|251|271|108.28600487|67.85699701|0.007236|-0.007765|3223.12312072|3330.03620605|161|198|1.10351313|1.14007111
2022-03-01 07:26:01|232023779|232024260|2022-03-01 07:24:01|2022-03-01 07:26:00|2921.95000000|2922.17000000|61534.2692673|208259.301173|234|248|21.06034661|71.26652646|0.005968|-0.006124|1834.32929723|4170.21610514|137|197|0.62783717|1.42721502
2022-03-01 07:28:30|232024261|232024879|2022-03-01 07:26:02|2022-03-01 07:28:29|2921.86000000|2923.63000000|328308.220813|259400.939154|284|335|112.39382528|88.77967793|0.004973|-0.003455|2866.06198828|6903.35458282|153|249|0.98106843|2.36295924
2022-03-01 07:30:03|232024880|232025336|2022-03-01 07:28:31|2022-03-01 07:30:03|2923.89000000|2924.54000000|201513.64382|128427.799861|242|215|68.93405964|43.93904898|0.008134|-0.006894|2456.72568176|3597.40179476|135|156|0.84037994|1.23107188
2022-03-01 07:32:01|232025337|232025846|2022-03-01 07:30:03|2022-03-01 07:32:00|2924.54000000|2920.63000000|206655.067912|188975.615252|259|251|70.69505387|64.67630935|0.001793|-0.005573|5799.14748821|5102.17037081|156|201|1.98513758|1.746139
2022-03-01 07:34:01|232025847|232026377|2022-03-01 07:32:03|2022-03-01 07:34:01|2920.78000000|2921.94000000|132019.16767|82254.443598|275|256|45.20971757|28.16263695|0.007332|-0.006288|12344.8142914|4791.6555126|225|216|4.22620789|1.64040255
2022-03-01 07:36:01|232026378|232026849|2022-03-01 07:34:01|2022-03-01 07:36:01|2921.76000000|2921.95000000|173634.615114|49496.3611107|237|235|59.43880437|16.94181661|0.002868|-0.002682|8708.24622919|5437.89085058|204|201|2.98066211|1.86128068
2022-03-01 07:38:01|232026850|232027245|2022-03-01 07:36:03|2022-03-01 07:38:01|2922.01000000|2921.92000000|54462.0699265|59845.2587551|180|216|18.64404986|20.48420753|0.002880|-0.002914|2243.51717554|4412.34789073|142|186|0.76790875|1.51018042
2022-03-01 07:40:02|232027246|232027680|2022-03-01 07:38:01|2022-03-01 07:40:00|2922.04000000|2923.13000000|331849.342451|145783.570697|189|246|113.5507027|49.8795487|0.005143|-0.004135|2178.98307382|4833.9858254|118|193|0.74558921|1.65403284
2022-03-01 07:42:01|232027681|232028011|2022-03-01 07:40:06|2022-03-01 07:42:01|2922.73000000|2924.03000000|83949.7948275|277181.11201|118|213|28.71035125|94.80690266|0.006646|-0.005056|1823.25661993|2433.47390245|99|147|0.62354079|0.83223227
2022-03-01 07:44:01|232028012|232028648|2022-03-01 07:42:01|2022-03-01 07:44:01|2924.00000000|2916.81000000|289703.124424|164841.677393|268|369|99.15147392|56.45407339|0.002355|-0.008517|2831.22249458|6693.96140392|180|292|0.96892153|2.29149158
2022-03-01 07:46:02|232028649|232029337|2022-03-01 07:44:02|2022-03-01 07:46:01|2916.34000000|2917.61000000|285169.842508|314100.997966|277|412|97.80401223|107.70910112|0.005037|-0.004332|2521.45835071|6177.87252187|188|305|0.8647081|2.11846881
2022-03-01 07:48:02|232029338|232029760|2022-03-01 07:46:02|2022-03-01 07:48:02|2917.62000000|2919.32000000|31659.9770319|85701.7338762|138|285|10.84616427|29.36345705|0.007090|-0.005126|1239.52439414|7161.04654065|115|236|0.42459655|2.45328852
2022-03-01 07:50:01|232029761|232030151|2022-03-01 07:48:05|2022-03-01 07:50:01|2918.78000000|2918.01000000|123717.5777|171226.870396|147|244|42.40031981|58.67454406|0.005060|-0.006181|1573.64062897|5960.11947738|109|201|0.53950851|2.04277033
2022-03-01 07:52:04|232030152|232030516|2022-03-01 07:50:01|2022-03-01 07:52:03|2917.38000000|2919.33000000|25296.7404733|91640.2285826|111|254|8.66676646|31.39219399|0.006247|-0.003653|1535.09848024|5126.52753964|90|194|0.5259858|1.75638294
2022-03-01 07:54:01|232030517|232030943|2022-03-01 07:52:05|2022-03-01 07:54:01|2919.32000000|2921.43000000|101793.171889|129074.957679|150|277|34.83239195|44.17389924|0.006464|-0.003868|1356.9832977|5484.5870978|119|220|0.46446837|1.87721536
2022-03-01 07:56:01|232030944|232031350|2022-03-01 07:54:01|2022-03-01 07:56:00|2921.29000000|2921.01000000|62334.3852241|67376.3685078|170|237|21.34734515|23.07397268|0.005220|-0.005558|2972.52986764|4429.26991841|136|205|1.01800475|1.51671799
2022-03-01 07:58:02|232031351|232031677|2022-03-01 07:56:02|2022-03-01 07:58:01|2921.01000000|2920.70000000|22939.2338412|77713.8799305|119|208|7.85389898|26.60359798|0.005098|-0.005674|1082.04872914|4396.16227725|100|164|0.37042474|1.50485612
2022-03-01 08:00:01|232031678|232032126|2022-03-01 07:58:02|2022-03-01 08:00:01|2920.72000000|2923.32000000|165551.220056|41911.3232606|192|257|56.6629497|14.34490836|0.005562|-0.004263|3101.34166852|4763.5894427|142|213|1.06172631|1.63055903
2022-03-01 08:02:01|232032127|232032731|2022-03-01 08:00:01|2022-03-01 08:02:01|2923.26000000|2922.26000000|206636.693764|278165.653334|281|324|70.69041475|95.14704246|0.005281|-0.006064|2735.59486891|3193.36451273|208|226|0.93585111|1.0924961
2022-03-01 08:04:01|232032732|232033212|2022-03-01 08:02:02|2022-03-01 08:04:00|2922.12000000|2926.35000000|166430.991442|118788.390251|197|284|56.91327302|40.60022246|0.008911|-0.004880|1415.06915653|5385.54143547|143|235|0.48374515|1.8407976
2022-03-01 08:06:02|232033213|232033709|2022-03-01 08:04:00|2022-03-01 08:06:01|2925.58000000|2926.67000000|112850.187566|200716.408581|197|300|38.54125785|68.53923213|0.005958|-0.004574|2872.99767887|5909.13232999|148|249|0.98124417|2.01807805
2022-03-01 08:09:00|232033710|232034289|2022-03-01 08:06:02|2022-03-01 08:09:00|2926.66000000|2921.22000000|90255.9038801|195991.477413|226|354|30.85367628|67.0014733|0.005708|-0.009468|2461.15884258|6239.00281415|178|272|0.84114477|2.13115946
2022-03-01 08:10:02|232034290|232034479|2022-03-01 08:09:01|2022-03-01 08:10:00|2920.97000000|2924.60000000|28942.2449571|53044.3925833|85|105|9.89819598|18.14050036|0.015694|-0.007863|856.090513955|706.451855616|66|71|0.29277374|0.24158158
2022-03-01 08:12:01|232034480|232034946|2022-03-01 08:10:00|2022-03-01 08:12:00|2924.13000000|2921.40000000|140179.85472|123616.09991|188|279|47.95963114|42.2913095|0.002790|-0.004909|1976.20935341|5909.84890007|129|221|0.67616199|2.02188266
2022-03-01 08:14:01|232034947|232035396|2022-03-01 08:12:02|2022-03-01 08:13:56|2921.88000000|2922.35000000|119304.549211|118617.314352|211|239|40.82319018|40.58765941|0.007060|-0.006814|2477.06427407|2887.10825781|159|181|0.84765424|0.98792429
2022-03-01 08:16:15|232035397|232035880|2022-03-01 08:13:58|2022-03-01 08:16:01|2922.04000000|2921.45000000|150399.10371|156628.386987|192|292|51.48251372|53.61462599|0.006737|-0.007556|1766.26841786|5599.42278408|131|224|0.60454182|1.91653007
2022-03-01 08:18:02|232035881|232036070|2022-03-01 08:16:02|2022-03-01 08:17:06|2921.19000000|2922.18000000|46948.1343589|62319.4510611|79|111|16.0733052|21.33157712|0.006956|-0.006918|426.239562769|2015.74534086|56|86|0.14592765|0.68998777
2022-03-01 08:20:02|232036071|232036597|2022-03-01 08:17:06|2022-03-01 08:20:02|2922.48000000|2925.18000000|75039.058359|69431.1298754|235|292|25.68103733|23.74276459|-0.004405|0.006283|3167.5677636|4926.16579503|190|252|1.08354626|1.68450383
2022-03-01 08:22:41|232036598|232037436|2022-03-01 08:20:04|2022-03-01 08:22:41|2924.64000000|2918.12000000|326388.645125|332141.410603|421|418|111.50247879|113.37009145|0.007169|-0.010650|5130.99230582|6957.43576034|322|317|1.75297354|2.37762226
2022-03-01 08:24:21|232037622|232038621|2022-03-01 08:22:58|2022-03-01 08:24:20|2919.15000000|2913.59000000|360348.490356|347021.400889|624|376|123.70956371|119.12749749|0.007309|-0.010458|28331.2596916|4182.07438726|452|233|9.72404847|1.43486616
2022-03-01 08:26:02|232038622|232039571|2022-03-01 08:24:21|2022-03-01 08:26:01|2913.59000000|2911.11000000|258118.128524|366716.493228|503|447|88.56478657|125.88368085|0.006560|-0.008012|13893.5983375|7173.04403773|369|311|4.76592274|2.46161913
2022-03-01 08:28:01|232039572|232040500|2022-03-01 08:26:03|2022-03-01 08:28:01|2911.97000000|2918.05000000|322261.94362|233877.333207|571|358|110.56131532|80.23332395|0.012057|-0.008021|13519.1862518|3945.59793173|310|252|4.63691724|1.35338454
2022-03-01 08:30:01|232040501|232041369|2022-03-01 08:28:02|2022-03-01 08:30:01|2917.80000000|2926.34000000|228241.926393|264865.317041|366|503|78.13768197|90.66087557|0.013803|-0.008260|11131.8796761|11333.622759|294|407|3.81271134|3.87632494
2022-03-01 08:32:01|232041370|232042129|2022-03-01 08:30:02|2022-03-01 08:32:00|2926.74000000|2919.74000000|355012.575087|352982.217295|254|506|121.37291861|120.68783745|0.006971|-0.012689|2902.42343891|18874.6479061|190|398|0.99264485|6.45749021
2022-03-01 08:34:04|232042130|232042545|2022-03-01 08:32:02|2022-03-01 08:34:03|2918.75000000|2919.54000000|289392.335003|142625.95023|168|248|99.11188578|48.84572215|0.007134|-0.006569|1359.0234548|5353.27880478|117|196|0.46547182|1.8334813
2022-03-01 08:36:01|232042546|232043209|2022-03-01 08:34:04|2022-03-01 08:36:01|2918.54000000|2923.59000000|342001.580017|179225.675246|250|414|117.00046617|61.30806281|0.009074|-0.005432|2337.33112562|15919.5056429|162|333|0.79961028|5.44491147
2022-03-01 08:38:01|232043210|232043957|2022-03-01 08:36:02|2022-03-01 08:38:00|2923.53000000|2925.92000000|244841.453761|238787.652737|243|505|83.72744675|81.65546618|0.007776|-0.005993|2747.38044052|18287.7329105|179|405|0.93955483|6.25416926
2022-03-01 08:40:15|232044015|232045014|2022-03-01 08:38:07|2022-03-01 08:40:15|2927.82000000|2922.24000000|600689.252101|356975.305823|379|621|205.41130142|122.02523251|0.005180|-0.007827|3562.60177298|13423.8589282|246|371|1.21851702|4.5914264
2022-03-01 08:42:01|232045015|232045701|2022-03-01 08:40:15|2022-03-01 08:42:01|2922.24000000|2928.17000000|212832.641638|255318.316785|206|481|72.71517898|87.25145994|0.010605|-0.006465|2624.84615546|19710.5468479|161|340|0.89715801|6.73662256
2022-03-01 08:44:02|232045702|232046352|2022-03-01 08:42:02|2022-03-01 08:44:01|2928.92000000|2926.40000000|200657.912976|235639.287683|237|414|68.55236133|80.5177026|0.005711|-0.007673|3119.8236003|5126.70684573|175|250|1.06598807|1.75163987
2022-03-01 08:46:01|232046353|232046962|2022-03-01 08:44:02|2022-03-01 08:46:01|2926.42000000|2927.62000000|391868.632756|264757.438273|191|419|133.77618472|90.39798191|0.011233|-0.009852|2096.40477991|14853.9534985|108|286|0.71604111|5.07234796
2022-03-01 08:48:02|232046963|232047719|2022-03-01 08:46:04|2022-03-01 08:48:01|2927.39000000|2925.69000000|321863.847251|271364.766412|238|519|110.02394739|92.74549291|0.006289|-0.007497|2625.33197812|13907.7580569|174|338|0.89724639|4.75339235
2022-03-01 08:50:02|232047720|232048274|2022-03-01 08:48:02|2022-03-01 08:50:02|2925.13000000|2922.23000000|296548.619274|215406.260149|181|374|101.45601359|73.67747402|0.006903|-0.009443|1520.34067285|13674.41331|133|281|0.52007942|4.67734779
2022-03-01 08:52:02|232048275|232048902|2022-03-01 08:50:03|2022-03-01 08:52:00|2922.23000000|2921.35000000|323085.433994|234839.026618|298|330|110.5348734|80.34153601|0.004412|-0.005146|7074.01253291|5962.04784598|232|244|2.42028513|2.04005216
2022-03-01 08:54:01|232048903|232049584|2022-03-01 08:52:02|2022-03-01 08:54:01|2921.36000000|2921.39000000|310029.769256|205412.892936|371|311|106.16331298|70.33011897|0.004366|-0.004292|13311.4693423|5386.00616056|294|253|4.55760318|1.84404107
2022-03-01 08:56:01|232049585|232050112|2022-03-01 08:54:02|2022-03-01 08:56:01|2921.27000000|2921.23000000|127178.381638|172129.981665|237|291|43.53481308|58.92440686|0.005440|-0.005027|5504.53808977|3750.72052997|203|217|1.88382962|1.28370103
2022-03-01 08:58:01|232050113|232050732|2022-03-01 08:56:01|2022-03-01 08:57:57|2921.27000000|2918.88000000|302675.189715|251166.938955|267|353|103.66538604|86.03756078|0.003518|-0.005137|6903.22151923|4727.74879552|191|268|2.36521439|1.61960628
2022-03-01 09:00:02|232050733|232051474|2022-03-01 08:57:58|2022-03-01 09:00:02|2918.68000000|2924.21000000|340056.263152|418650.327815|350|392|116.30480199|143.21645723|0.009032|-0.005877|6428.37375999|6548.08114024|264|279|2.20003015|2.24003157
2022-03-01 09:02:09|232051475|232052231|2022-03-01 09:00:03|2022-03-01 09:02:07|2924.51000000|2918.24000000|462088.676176|269286.614873|380|377|158.19915871|92.16747191|0.007253|-0.010603|4351.75436923|3948.85560143|271|259|1.48909506|1.35156988
2022-03-01 09:04:28|232052232|232052851|2022-03-01 09:02:09|2022-03-01 09:04:00|2917.74000000|2918.83000000|135617.829179|344199.933587|291|329|46.46326458|117.91599315|0.004990|-0.004210|9035.27929606|5189.8758037|217|240|3.09508168|1.777952
2022-03-01 09:06:01|232052852|232053620|2022-03-01 09:04:02|2022-03-01 09:05:59|2918.99000000|2918.96000000|328018.451135|317124.063591|391|378|112.37588847|108.64140801|0.005640|-0.006056|10622.9487279|4942.47108166|333|268|3.63914011|1.69314673
2022-03-01 09:08:02|232053621|232054070|2022-03-01 09:06:01|2022-03-01 09:08:02|2918.84000000|2918.16000000|225940.245846|106119.488204|171|279|77.47068604|36.3728882|0.005020|-0.005764|1196.30423304|5268.90965397|135|224|0.41008169|1.80642976
2022-03-01 09:10:02|232054071|232054511|2022-03-01 09:08:02|2022-03-01 09:09:57|2918.20000000|2916.30000000|335676.571956|119864.588367|206|235|115.12904182|41.10884818|0.005803|-0.007524|1997.21361558|3438.39262151|163|177|0.68494491|1.17903854
2022-03-01 09:12:01|232054512|232055169|2022-03-01 09:10:01|2022-03-01 09:12:00|2916.30000000|2917.74000000|351232.636798|292734.519036|295|363|120.40050155|100.33930709|0.007067|-0.006078|2960.25976888|5790.25544101|212|260|1.01480328|1.98457337
2022-03-01 09:14:01|232055170|232055744|2022-03-01 09:12:02|2022-03-01 09:14:01|2917.81000000|2917.73000000|212521.008139|199777.257136|230|345|72.81393968|68.45354812|0.006393|-0.007124|2407.58657155|6187.43084209|176|256|0.82501432|2.12032547
2022-03-01 09:16:01|232055745|232056631|2022-03-01 09:14:01|2022-03-01 09:16:01|2917.95000000|2910.75000000|495149.790253|234657.213855|341|546|169.89367722|80.54532517|0.005259|-0.009305|2880.6232317|23563.9566457|197|395|0.98867872|8.08802445
2022-03-01 09:18:08|232056632|232057330|2022-03-01 09:16:01|2022-03-01 09:18:08|2910.75000000|2911.46000000|192415.510161|281669.188078|316|383|66.07777845|96.7179382|0.006243|-0.005977|13485.6781644|8924.03665626|260|304|4.63038366|3.06419185
2022-03-01 09:20:02|232057331|232057948|2022-03-01 09:18:08|2022-03-01 09:20:01|2911.56000000|2915.04000000|265461.943506|206630.46228|308|310|91.14736178|70.94716101|0.009993|-0.007297|13413.7537678|5550.45098507|247|244|4.60527604|1.90544732
2022-03-01 09:22:01|232057949|232058621|2022-03-01 09:20:02|2022-03-01 09:21:59|2914.88000000|2910.66000000|287173.159522|202811.546695|331|342|98.63357707|69.65116071|0.011345|-0.014421|6223.16587299|4005.76465012|246|262|2.13705428|1.37584373
2022-03-01 09:24:01|232058622|232059107|2022-03-01 09:21:59|2022-03-01 09:24:01|2910.67000000|2907.06000000|61455.0770653|107003.806094|203|283|21.11703653|36.76343058|0.012082|-0.014950|1370.63643173|5258.31463113|156|243|0.4708733|1.80707844
2022-03-01 09:26:01|232059108|232059810|2022-03-01 09:24:02|2022-03-01 09:26:00|2907.38000000|2906.69000000|299108.725821|263975.777585|274|429|102.79301048|90.74883963|0.009334|-0.009667|3034.73974172|10019.1277856|164|325|1.04337832|3.44485932
2022-03-01 09:28:14|232059811|232060641|2022-03-01 09:26:01|2022-03-01 09:28:14|2906.80000000|2903.77000000|335398.991498|298952.788078|381|450|115.42620489|102.90100148|0.006827|-0.008561|6142.95088|5954.4356729|246|336|2.11450739|2.04965054
2022-03-01 09:30:02|232060642|232061256|2022-03-01 09:28:14|2022-03-01 09:30:02|2904.11000000|2903.39000000|183607.24819|148335.00912|356|259|63.2392388|51.07855375|0.005848|-0.006386|11798.8057013|2969.46513099|214|186|4.06347075|1.02261408
2022-03-01 09:32:01|232061257|232062189|2022-03-01 09:30:03|2022-03-01 09:32:01|2903.14000000|2896.16000000|263510.293864|182262.366684|526|407|90.83395861|62.84254379|0.004145|-0.008349|21658.1069036|6455.98240261|431|330|7.4690375|2.2263342
2022-03-01 09:34:42|232062190|232062952|2022-03-01 09:32:02|2022-03-01 09:34:01|2896.16000000|2901.34000000|364953.336582|260597.603057|421|342|126.0018644|89.94971413|0.007821|-0.005186|15394.3456303|6376.16728834|310|269|5.31095534|2.19953073
2022-03-01 09:36:02|232062953|232063610|2022-03-01 09:34:02|2022-03-01 09:36:01|2901.47000000|2900.75000000|314373.85337|96346.4314504|325|333|108.30926256|33.19524233|0.006031|-0.005336|12356.5987551|5883.58282128|256|280|4.25773505|2.02712692
2022-03-01 09:38:01|232063611|232064398|2022-03-01 09:36:02|2022-03-01 09:38:01|2900.86000000|2897.52000000|323405.651459|338515.845599|448|340|111.50625937|116.72059681|0.004823|-0.006691|17062.1825918|5682.89021361|382|257|5.88407732|1.96005234
2022-03-01 09:40:01|232064399|232065177|2022-03-01 09:38:02|2022-03-01 09:40:01|2897.52000000|2891.77000000|450701.902489|232568.286543|432|347|155.69312496|80.35410934|0.004089|-0.007206|6430.71398833|3653.82284678|282|264|2.22279315|1.26208643
2022-03-01 09:42:07|232065178|232066011|2022-03-01 09:40:01|2022-03-01 09:42:02|2892.07000000|2894.77000000|275377.576977|200915.589715|520|314|95.18352256|69.43443318|0.009433|-0.007594|18839.7609536|4213.71221158|437|233|6.51080417|1.45621353
2022-03-01 09:44:02|232066012|232066692|2022-03-01 09:42:04|2022-03-01 09:44:01|2895.07000000|2893.99000000|161085.897732|204650.316931|369|312|55.68008052|70.72394925|0.004866|-0.006559|8403.46699436|5483.69218134|300|245|2.90423568|1.89515353
2022-03-01 09:46:01|232066693|232067167|2022-03-01 09:44:02|2022-03-01 09:45:59|2894.18000000|2897.06000000|215072.449329|168507.305314|225|250|74.28033519|58.19185204|0.010511|-0.007863|2872.46848574|3630.22107923|162|188|0.99205908|1.25379205
2022-03-01 09:48:01|232067168|232067673|2022-03-01 09:46:02|2022-03-01 09:48:00|2896.90000000|2901.56000000|208008.895794|183351.182853|193|313|71.73767716|63.22300726|0.006249|-0.002406|2295.72372186|5357.95339122|136|251|0.79183293|1.84793814
2022-03-01 09:50:02|232067674|232068058|2022-03-01 09:48:01|2022-03-01 09:50:02|2901.43000000|2900.80000000|136913.363776|31832.2456198|181|204|47.19576434|10.97119742|0.004325|-0.005097|3722.74797942|2690.5299171|141|178|1.28307153|0.92726055
2022-03-01 09:52:01|232068059|232068481|2022-03-01 09:50:02|2022-03-01 09:52:01|2900.79000000|2895.44000000|144102.342126|176758.987577|157|266|49.6925617|60.94396055|0.003583|-0.008534|1424.05300947|4278.76120757|111|213|0.49124243|1.4757657
2022-03-01 09:54:01|232068482|232069000|2022-03-01 09:52:01|2022-03-01 09:54:01|2895.46000000|2895.72000000|206516.737576|126044.193871|265|254|71.31767928|43.51549417|0.006532|-0.006244|6039.11713911|4962.99006088|216|211|2.08503718|1.71346913
2022-03-01 09:56:55|232069001|232069634|2022-03-01 09:54:01|2022-03-01 09:56:54|2895.63000000|2892.69000000|92962.0688429|198264.033941|301|333|32.12657385|68.53670776|0.006228|-0.008298|9958.22257501|7409.05878786|245|262|3.44104074|2.56023456
2022-03-01 09:58:01|232069635|232069919|2022-03-01 09:56:55|2022-03-01 09:57:59|2892.59000000|2892.70000000|110798.037343|79951.7083759|159|126|38.33906903|27.65366244|0.008576|-0.008457|4874.03816615|1695.27780465|114|98|1.68573647|0.58630191
2022-03-01 10:00:03|232069920|232070467|2022-03-01 09:57:59|2022-03-01 10:00:03|2892.53000000|2894.65000000|252302.004965|171599.305766|261|287|87.19809903|59.2960359|0.008494|-0.006810|7519.12183881|3938.50909605|171|217|2.59860658|1.36132747
2022-03-01 10:02:01|232070468|232071064|2022-03-01 10:00:03|2022-03-01 10:01:59|2894.65000000|2899.10000000|176481.482751|189323.69426|320|277|60.87697491|65.31422848|0.009885|-0.006540|14105.0758549|3766.15110365|261|213|4.86716261|1.29928572
2022-03-01 10:04:02|232071065|232071555|2022-03-01 10:02:01|2022-03-01 10:04:02|2899.10000000|2898.48000000|203330.43758|355606.004003|243|248|70.11517871|122.62282559|0.009816|-0.010241|6615.95076101|4764.30480367|185|164|2.28145432|1.64273767
2022-03-01 10:06:01|232071556|232072025|2022-03-01 10:04:03|2022-03-01 10:06:01|2898.48000000|2898.54000000|79054.2309238|233930.730877|199|271|27.26520183|80.69743265|0.008373|-0.008278|4542.57274313|3170.72543851|174|168|1.56686972|1.09377056
2022-03-01 10:08:02|232072026|232072569|2022-03-01 10:06:01|2022-03-01 10:08:01|2898.44000000|2896.73000000|97079.5107159|165819.70324|280|264|33.50676819|57.23955609|0.009401|-0.010902|8247.55366903|5197.26916926|245|197|2.84680657|1.79401977
2022-03-01 10:10:01|232074213|232075212|2022-03-01 10:09:45|2022-03-01 10:10:01|2873.67000000|2862.52000000|1976044.1881|619457.879301|715|285|688.75090372|216.19464335|-0.000484|-0.006334|13293.1743066|4164.73744682|311|125|4.63858751|1.45451891
2022-03-01 10:12:01|232075640|232076639|2022-03-01 10:10:34|2022-03-01 10:12:01|2864.59000000|2865.43000000|945661.811575|628543.071092|634|366|330.51052635|219.55569286|0.011163|-0.010601|4624.22250348|5379.56025113|265|238|1.61676917|1.87972434
2022-03-01 10:14:01|232076741|232077740|2022-03-01 10:12:11|2022-03-01 10:14:01|2865.38000000|2878.16000000|747910.143651|425643.431058|590|410|260.67342233|148.32569835|0.012684|-0.006881|3742.80585222|6248.40017574|258|260|1.30407714|2.17728262
2022-03-01 10:16:05|232077808|232078807|2022-03-01 10:14:11|2022-03-01 10:16:01|2878.22000000|2884.86000000|505436.02854|694377.901408|520|480|175.46657763|241.07085032|0.007448|-0.004826|3099.04227042|5192.03809786|251|289|1.07603861|1.80271504
2022-03-01 10:18:01|232078930|232079929|2022-03-01 10:16:13|2022-03-01 10:18:01|2882.22000000|2881.34000000|515369.061437|285054.881031|589|411|178.91221095|98.96454366|0.003665|-0.003865|4385.38802968|5180.07177136|265|285|1.52266268|1.79832029
2022-03-01 10:20:02|232079930|232080873|2022-03-01 10:18:01|2022-03-01 10:20:02|2881.38000000|2879.77000000|591992.542639|367333.269987|531|413|205.35642478|127.43427864|0.005976|-0.006916|5358.90728493|4796.53039521|265|274|1.85893572|1.66376816
2022-03-01 10:24:01|232080874|232081602|2022-03-01 10:20:02|2022-03-01 10:22:01|2879.95000000|2884.84000000|340837.054579|264868.776727|337|392|118.19387972|91.85121921|0.005976|-0.002885|2221.10377061|6417.0491672|213|265|0.77034691|2.22507025
2022-03-01 10:24:01|232081603|232082270|2022-03-01 10:22:02|2022-03-01 10:24:01|2884.85000000|2884.30000000|191470.850623|153507.471499|280|388|66.42403301|53.2580167|0.004799|-0.005316|2715.57932917|8771.03304694|206|317|0.94219001|3.04306902
2022-03-01 10:26:01|232082271|232083095|2022-03-01 10:24:03|2022-03-01 10:26:00|2884.35000000|2886.15000000|538188.132376|455861.711498|388|437|186.57004952|157.99636172|0.004386|-0.003392|3414.61982738|6207.59587532|241|295|1.1835941|2.15190186
2022-03-01 10:28:01|232083096|232083657|2022-03-01 10:26:01|2022-03-01 10:27:59|2886.15000000|2881.34000000|237687.74474|155620.165693|252|310|82.45354981|53.98311424|0.002322|-0.005181|3504.71451565|4875.02406018|184|248|1.21575562|1.6909635
2022-03-01 10:30:01|232083658|232084395|2022-03-01 10:28:03|2022-03-01 10:30:01|2881.11000000|2878.36000000|187174.375775|306919.339374|390|348|65.00914798|106.58918293|0.003673|-0.005275|3479.87773285|5235.02385204|256|273|1.20874069|1.81825471
2022-03-01 10:32:01|232084530|232085529|2022-03-01 10:30:21|2022-03-01 10:32:01|2874.89000000|2882.47000000|258369.567582|139266.725655|462|538|89.83549917|48.39617235|0.003184|0.000018|6000.84068707|9247.03783964|276|458|2.08339607|3.21179131
2022-03-01 10:34:02|232085886|232086885|2022-03-01 10:32:28|2022-03-01 10:33:58|2882.70000000|2885.69000000|496473.880863|266220.890967|447|553|172.15769009|92.32309483|0.001357|0.000046|17248.5746962|10788.9973618|335|479|5.98006857|3.74100892
2022-03-01 10:36:02|232086886|232087731|2022-03-01 10:33:59|2022-03-01 10:36:02|2885.48000000|2887.94000000|178645.596315|116809.508003|276|570|61.84870324|40.4408983|0.003663|-0.002250|3825.94980377|11276.4081122|212|520|1.32472121|3.90431844
2022-03-01 10:38:02|232087732|232088604|2022-03-01 10:36:02|2022-03-01 10:37:59|2888.16000000|2888.28000000|105092.719479|248676.790606|256|617|36.38793019|86.0866231|0.001834|-0.001668|4026.91092094|16856.2247842|205|510|1.39427036|5.83610519
2022-03-01 10:40:02|232088605|232089553|2022-03-01 10:38:02|2022-03-01 10:40:02|2887.92000000|2891.33000000|266421.009654|1204713.98208|315|634|92.13138734|416.3371676|0.002355|-0.000729|5693.01185447|12530.483184|219|420|1.96817399|4.33597445
2022-03-01 10:42:02|232089554|232090468|2022-03-01 10:40:02|2022-03-01 10:42:01|2891.29000000|2896.00000000|401013.377239|344730.976919|342|573|138.47149291|119.06024576|0.010750|-0.007730|2679.17237727|8200.79113483|204|324|0.92522639|2.83247
2022-03-01 10:44:01|232090469|232091108|2022-03-01 10:42:03|2022-03-01 10:44:00|2895.62000000|2898.97000000|187956.965068|218301.081285|198|442|64.89273932|75.35361587|0.008765|-0.006662|2373.44742096|4381.70213498|144|237|0.81917677|1.51230447
2022-03-01 10:46:01|232091109|232091955|2022-03-01 10:44:02|2022-03-01 10:46:01|2898.96000000|2896.61000000|583379.067164|336188.750745|328|519|201.24038029|115.90352118|0.004565|-0.005990|3113.86335047|6943.09359045|176|296|1.07405454|2.39468443
2022-03-01 10:48:01|232091956|232092577|2022-03-01 10:46:02|2022-03-01 10:48:01|2896.55000000|2901.87000000|211609.124928|326699.332513|226|396|73.0037511|112.71769343|0.010663|-0.006686|2156.07879206|10810.6885849|146|278|0.74375614|3.72827096
2022-03-01 10:50:01|232092624|232093623|2022-03-01 10:48:08|2022-03-01 10:50:00|2902.49000000|2907.95000000|228318.389262|349636.476467|305|695|78.54421486|120.30794373|0.007423|-0.004523|2977.96031842|22745.841089|229|504|1.02441772|7.8272405
2022-03-01 10:52:01|232093624|232094413|2022-03-01 10:50:01|2022-03-01 10:52:01|2907.94000000|2907.66000000|398392.855996|348684.463699|297|493|137.00930515|119.92755195|0.004377|-0.004395|3567.10751985|5637.98037278|183|260|1.22673558|1.93891932
2022-03-01 10:54:02|232094414|232095191|2022-03-01 10:52:01|2022-03-01 10:54:00|2907.94000000|2911.93000000|432997.735051|323667.373704|273|505|148.81954519|111.2524764|0.008243|-0.005492|3163.38136763|4171.43057293|170|280|1.08746553|1.43406744
2022-03-01 10:56:01|232095266|232096265|2022-03-01 10:54:12|2022-03-01 10:56:01|2910.83000000|2916.18000000|1033300.08418|622498.768992|395|605|354.91907499|213.67619835|0.007486|-0.004444|2993.80420476|8929.77449694|169|329|1.0276355|3.06546634
2022-03-01 10:58:02|232096266|232097044|2022-03-01 10:56:01|2022-03-01 10:57:58|2916.17000000|2913.25000000|391296.769212|475807.102031|328|451|134.1011959|163.10895788|0.007731|-0.009179|2887.47452528|4666.84268342|161|242|0.99020977|1.60029725
2022-03-01 11:00:01|232097045|232097978|2022-03-01 10:57:58|2022-03-01 11:00:01|2912.91000000|2921.07000000|446311.638917|458879.896576|344|590|152.82716447|157.14978738|0.009311|-0.004749|4534.07650472|8811.24108583|211|321|1.55247026|3.01656289
2022-03-01 11:02:02|232097979|232098844|2022-03-01 11:00:01|2022-03-01 11:02:01|2921.03000000|2919.65000000|244993.179295|269518.956739|302|564|83.87129193|92.25923018|0.004052|-0.004832|3122.18066049|7589.64810588|198|371|1.06890007|2.59813975
2022-03-01 11:04:01|232098845|232099655|2022-03-01 11:02:03|2022-03-01 11:03:59|2919.61000000|2914.70000000|430610.442149|358010.325538|295|516|147.65064075|122.7821112|0.002511|-0.005284|2914.72014488|5862.85102474|196|308|0.99945465|2.01045969
2022-03-01 11:06:01|232099656|232100330|2022-03-01 11:03:59|2022-03-01 11:06:01|2914.96000000|2914.42000000|208607.322066|151417.540812|217|458|71.53899746|51.92162996|0.004124|-0.005205|2156.78240474|7070.47413473|165|320|0.73948473|2.42450957
2022-03-01 11:08:01|232100331|232101113|2022-03-01 11:06:02|2022-03-01 11:08:01|2914.21000000|2918.55000000|148660.82635|338786.886463|281|502|50.96655978|116.13027791|0.007624|-0.004998|3811.2948201|5887.30550534|197|305|1.30675213|2.01838012
2022-03-01 11:10:01|232101114|232102004|2022-03-01 11:08:01|2022-03-01 11:10:01|2918.60000000|2919.53000000|714710.422506|266307.310316|358|533|244.84340486|91.25001768|0.007254|-0.006872|4033.74651151|5724.80380838|189|288|1.38225599|1.96139731
2022-03-01 11:12:02|232102005|232102656|2022-03-01 11:10:02|2022-03-01 11:12:01|2919.02000000|2919.42000000|275873.779657|204155.130722|243|409|94.49415744|69.93840643|0.005678|-0.005486|1907.78834216|5145.08086937|133|231|0.65351087|1.7624052
2022-03-01 11:14:16|232102657|232103373|2022-03-01 11:12:02|2022-03-01 11:14:13|2919.75000000|2917.98000000|152128.789263|301521.222246|217|500|52.13190176|103.28875567|0.002343|-0.004002|2451.54709126|7134.93727225|162|334|0.84008606|2.44507487
2022-03-01 11:16:01|232103374|232103934|2022-03-01 11:14:14|2022-03-01 11:16:01|2918.09000000|2915.87000000|193522.26648|129563.258244|192|369|66.36366959|44.4215665|0.003001|-0.004729|1697.46864584|6171.6729933|130|259|0.58184258|2.11598941
2022-03-01 11:18:01|232103935|232104608|2022-03-01 11:16:02|2022-03-01 11:18:01|2916.17000000|2919.02000000|237225.541326|314606.495812|225|449|81.3242467|107.84410297|0.006212|-0.004350|3288.56169509|16742.664239|170|354|1.12715811|5.73932058
2022-03-01 11:20:02|232104609|232105270|2022-03-01 11:18:02|2022-03-01 11:20:01|2918.59000000|2922.43000000|187465.586839|147763.043103|185|477|64.18512688|50.59097576|0.005224|-0.002844|1666.48830476|14017.4723007|143|401|0.57072313|4.79945515
2022-03-01 11:23:23|232105732|232106731|2022-03-01 11:21:04|2022-03-01 11:23:23|2929.43000000|2918.18000000|631099.080778|576830.687381|353|647|215.80671052|197.26045055|0.002347|-0.007252|4890.4459333|10000.808476|205|377|1.67327837|3.42311589
2022-03-01 11:24:01|232106732|232106903|2022-03-01 11:23:24|2022-03-01 11:24:00|2918.04000000|2918.72000000|35126.1171931|42687.2355482|49|123|12.03438172|14.62661299|0.005483|-0.004111|401.172791777|2305.97765967|39|84|0.13745298|0.78995731
2022-03-01 11:26:01|232106904|232107490|2022-03-01 11:24:01|2022-03-01 11:26:00|2918.72000000|2920.48000000|205541.401009|429221.225484|181|406|70.44697527|147.16483982|0.003918|-0.002667|2035.32346107|7438.69764981|124|245|0.69764902|2.54974812
2022-03-01 11:28:01|232107926|232108925|2022-03-01 11:26:26|2022-03-01 11:28:01|2919.30000000|2914.72000000|439827.669693|592509.785808|334|666|150.80893485|203.16082185|0.006456|-0.008668|3050.41193389|9645.68748168|202|352|1.04602726|3.30793077
2022-03-01 11:30:01|232108926|232109872|2022-03-01 11:28:01|2022-03-01 11:30:01|2914.67000000|2909.48000000|473039.149003|464559.154727|446|501|162.71709061|159.77137754|0.006132|-0.008754|2923.12995554|6832.84003261|234|286|1.00528576|2.35001836
2022-03-01 11:32:01|232110291|232111290|2022-03-01 11:30:45|2022-03-01 11:32:01|2913.57000000|2907.38000000|592942.397024|458851.76358|560|440|203.90056937|157.93303224|0.005237|-0.009062|16266.6757181|5875.09463786|382|288|5.59595104|2.02197102
2022-03-01 11:34:02|232111291|232112234|2022-03-01 11:32:02|2022-03-01 11:34:01|2907.34000000|2907.66000000|252779.633018|557396.301915|502|442|86.96910625|191.70523345|0.008525|-0.007649|4646.57747696|4722.05914229|273|293|1.59851609|1.62487649
2022-03-01 11:36:01|232112235|232113038|2022-03-01 11:34:03|2022-03-01 11:36:01|2907.99000000|2902.05000000|291595.692165|120953.014054|416|388|100.36367243|41.6297589|0.003147|-0.006845|3452.93365393|7309.85870673|204|317|1.18804918|2.51541008
2022-03-01 11:38:03|232113039|232113868|2022-03-01 11:36:01|2022-03-01 11:38:02|2902.18000000|2906.24000000|344539.66133|367732.445739|412|418|118.5776291|126.57550057|0.006813|-0.004449|2080.18634995|4789.54564052|185|265|0.71590631|1.64860914
2022-03-01 11:40:01|232113869|232114402|2022-03-01 11:38:03|2022-03-01 11:40:00|2907.07000000|2907.08000000|255156.249037|123493.223847|261|273|87.78540044|42.48325766|0.004726|-0.004802|1542.75287361|5126.5234179|125|207|0.53077777|1.76378767
2022-03-01 11:42:02|232114403|232115263|2022-03-01 11:40:01|2022-03-01 11:42:01|2907.16000000|2901.20000000|1694678.04784|539410.392944|456|405|583.43311734|185.72847989|0.003155|-0.006563|2428.39736024|4954.51026108|191|264|0.83612486|1.70543715
2022-03-01 11:46:53|232116251|232117250|2022-03-01 11:43:51|2022-03-01 11:46:00|2899.87000000|2900.08000000|426012.487576|516537.10837|531|469|147.00255655|178.23254492|0.005387|-0.004967|4211.24425187|6214.09997218|236|313|1.45300913|2.14418836
2022-03-01 11:48:01|232117293|232118292|2022-03-01 11:46:07|2022-03-01 11:48:01|2898.57000000|2896.47000000|1580989.86359|441427.798339|543|457|546.04947158|152.48628077|0.005239|-0.006027|2312.45579389|8418.52473724|155|277|0.79883146|2.90770121
2022-03-01 11:48:01|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-01 11:50:02|232118514|232119513|2022-03-01 11:48:31|2022-03-01 11:50:02|2895.77000000|2895.73000000|351748.900819|530174.702499|536|464|121.55599903|183.1640377|0.005694|-0.005707|4747.78580867|6554.3245618|252|265|1.64051723|2.26378228
2022-03-01 11:52:01|232119627|232120626|2022-03-01 11:50:11|2022-03-01 11:52:01|2899.30000000|2898.21000000|482813.207555|655447.638641|538|462|166.53142233|226.08506289|0.005661|-0.006140|4098.45116926|5282.97260374|214|277|1.41384386|1.82225495
2022-03-01 11:54:02|232120627|232121494|2022-03-01 11:52:03|2022-03-01 11:54:01|2898.44000000|2893.55000000|494286.173132|316199.829574|459|409|170.73597362|109.23273836|0.004559|-0.007102|2490.01196586|4722.85608037|233|290|0.8602094|1.63122911
2022-03-01 11:56:01|232121495|232122228|2022-03-01 11:54:02|2022-03-01 11:56:00|2893.96000000|2894.32000000|416864.496092|329436.628346|380|354|144.08858793|113.8486085|0.007193|-0.006925|3097.31236776|5425.21689851|195|256|1.07045062|1.87486466
2022-03-01 11:58:01|232122229|232122945|2022-03-01 11:56:02|2022-03-01 11:58:01|2894.63000000|2900.78000000|372056.978448|350858.71458|376|341|128.37035845|121.09714921|0.010790|-0.006366|3084.20813764|4968.87539546|184|236|1.06378243|1.71391203
2022-03-01 12:00:01|232122946|232123595|2022-03-01 11:58:03|2022-03-01 12:00:01|2900.99000000|2905.60000000|196525.652302|213269.136352|312|338|67.68088993|73.42821088|0.003763|-0.001058|3438.42202418|5485.09688151|205|255|1.18422019|1.88881209
2022-03-01 12:02:01|232123596|232124510|2022-03-01 12:00:01|2022-03-01 12:02:01|2905.94000000|2908.18000000|261189.642308|420645.692998|467|448|89.87172496|144.74421562|0.004612|-0.003512|5167.8626984|7514.4815423|255|298|1.77741376|2.58448457
2022-03-01 12:04:01|232124511|232125365|2022-03-01 12:02:02|2022-03-01 12:04:00|2908.21000000|2907.10000000|287788.731418|227853.023166|465|390|98.94584486|78.31379395|0.002576|-0.003084|16837.4060117|4983.57121163|379|296|5.7883753|1.71336735
2022-03-01 12:06:01|232125366|232126310|2022-03-01 12:04:02|2022-03-01 12:06:01|2907.22000000|2907.91000000|377416.218693|200220.29851|497|448|129.78633043|68.85484837|0.004427|-0.004077|4504.48411288|6724.39774788|247|319|1.54910992|2.31247072
2022-03-01 12:08:09|232126311|232127068|2022-03-01 12:06:01|2022-03-01 12:08:09|2907.59000000|2903.16000000|596902.938243|154826.796948|413|345|205.43609687|53.25665728|0.001713|-0.004100|4148.30033588|5492.5887454|203|274|1.4268846|1.88947567
2022-03-01 12:10:01|232127069|232127824|2022-03-01 12:08:09|2022-03-01 12:10:01|2903.19000000|2907.51000000|237594.023309|344776.309152|370|386|81.77045543|118.62136149|0.005959|-0.003585|3445.97237979|5953.98638813|189|269|1.18617386|2.04881135
2022-03-01 12:12:06|232127952|232128951|2022-03-01 12:10:12|2022-03-01 12:12:05|2906.33000000|2915.04000000|283776.328803|325039.880546|482|518|97.46204702|111.64582807|0.007508|-0.003509|11112.3142738|13614.6912295|290|371|3.81566151|4.67442521
2022-03-01 12:14:01|232128952|232129909|2022-03-01 12:12:06|2022-03-01 12:14:01|2914.69000000|2919.21000000|372471.5966|512213.665625|371|587|127.69731423|175.51921603|0.004167|-0.002254|3033.63169321|7677.76456065|210|319|1.04004665|2.63260861
2022-03-01 12:16:01|232130191|232131190|2022-03-01 12:14:21|2022-03-01 12:16:01|2911.81000000|2910.96000000|353037.39707|379279.192251|362|638|121.2178895|130.21108558|0.008530|-0.008943|2371.69339465|6412.17675113|211|307|0.81438741|2.20149309
2022-03-01 12:18:01|232131549|232132548|2022-03-01 12:16:37|2022-03-01 12:18:01|2916.73000000|2917.50000000|376192.725995|465631.44333|350|650|128.96503306|159.59659967|0.007919|-0.007342|3866.6265555|5187.43238973|187|272|1.32575302|1.77819423
2022-03-01 12:20:02|232133141|232134140|2022-03-01 12:18:39|2022-03-01 12:20:02|2917.35000000|2922.31000000|340475.397298|615147.251087|324|676|116.54746947|210.4979929|0.004969|-0.002822|1908.77425347|6066.02165811|212|346|0.65308633|2.07664985
2022-03-01 12:24:01|232136635|232137634|2022-03-01 12:23:00|2022-03-01 12:24:01|2938.16000000|2946.26000000|392955.288912|895987.701106|298|702|133.35081889|304.01810741|0.009746|-0.005294|3557.9365748|10371.352138|173|359|1.20756382|3.5213506
2022-03-01 12:24:16|232137635|232137826|2022-03-01 12:24:01|2022-03-01 12:24:16|2946.26000000|2949.93000000|86859.9799267|144580.696682|59|133|29.46067638|49.0340897|0.011587|-0.001460|761.840151614|1300.38395356|35|70|0.25833312|0.44090131
2022-03-01 12:26:08|232138702|232139701|2022-03-01 12:25:00|2022-03-01 12:26:07|2952.90000000|2948.75000000|1177823.25998|643192.164123|410|590|399.16943702|217.87617781|0.001292|-0.003542|3473.36908933|6650.31633667|244|325|1.17679872|2.2526472
2022-03-01 12:28:01|232139945|232140944|2022-03-01 12:26:29|2022-03-01 12:28:00|2944.57000000|2942.08000000|346989.146934|613047.07801|398|602|117.94243269|208.37709692|0.004208|-0.005275|3611.94408961|7680.83503001|216|322|1.22766299|2.61074668
2022-03-01 12:30:02|232141028|232142027|2022-03-01 12:28:13|2022-03-01 12:30:02|2942.57000000|2945.89000000|431836.058532|751889.920818|365|635|146.64777633|255.2990289|0.006341|-0.004684|2892.36142189|7269.6926232|205|312|0.98213419|2.46854199
2022-03-01 12:32:01|232142570|232143569|2022-03-01 12:30:42|2022-03-01 12:32:00|2943.37000000|2943.17000000|499261.217087|464016.017699|567|433|169.57968385|157.58993719|0.004312|-0.004349|5920.27494476|6410.98506134|292|257|2.01106685|2.17748323
2022-03-01 12:34:01|232144108|232145107|2022-03-01 12:32:34|2022-03-01 12:34:01|2935.99000000|2931.24000000|345702.884531|468008.394723|468|532|117.92457167|159.73625593|0.001815|-0.003615|6847.55652|8713.69091693|265|321|2.33649718|2.97289476
2022-03-01 12:36:01|232145295|232146296|2022-03-01 12:34:21|2022-03-01 12:36:01|2928.10000000|2927.57000000|417887.090009|503233.56165|496|504|142.64614311|171.77770565|0.005589|-0.005677|6409.10276096|6597.56688511|271|338|2.18882689|2.25246635
2022-03-01 12:38:01|232146297|232147204|2022-03-01 12:36:01|2022-03-01 12:38:01|2927.58000000|2931.22000000|250127.197684|510765.90195|345|563|85.33435225|174.1832282|0.003616|-0.002005|3907.47947477|10837.7830498|256|409|1.33285927|3.69665667
2022-03-01 12:40:01|232147338|232148337|2022-03-01 12:38:11|2022-03-01 12:40:00|2929.60000000|2924.21000000|429448.778567|275628.932965|456|544|146.7647552|94.20423323|0.001076|-0.003119|7738.08078717|5767.08648882|299|387|2.64622703|1.97148042
2022-03-01 12:42:01|232148338|232149279|2022-03-01 12:40:02|2022-03-01 12:42:01|2924.03000000|2929.11000000|319204.141679|453945.161026|339|603|109.05215555|155.11433188|0.005121|-0.002233|3864.37262223|14693.4665054|231|452|1.32024263|5.01983135
2022-03-01 12:44:01|232149384|232150383|2022-03-01 12:42:11|2022-03-01 12:44:01|2928.17000000|2929.02000000|384970.179754|454794.433997|397|603|131.38692811|155.20475496|0.004116|-0.003659|7287.84780482|10921.4936924|235|464|2.48666408|3.72812026
2022-03-01 12:46:01|232150384|232151178|2022-03-01 12:44:01|2022-03-01 12:45:59|2929.02000000|2929.04000000|307386.622904|318472.905923|338|457|104.98036819|108.77665951|0.004747|-0.004732|11768.9918858|6056.94800503|234|347|4.01981763|2.06862801
2022-03-01 12:48:01|232151354|232152354|2022-03-01 12:46:19|2022-03-01 12:48:01|2931.05000000|2940.76000000|234526.918843|445811.702883|355|645|79.91815038|151.91638734|0.007797|-0.003036|5781.34003848|10135.0572447|236|417|1.97042953|3.4528963
2022-03-01 12:50:02|232152978|232153977|2022-03-01 12:48:41|2022-03-01 12:50:01|2944.50000000|2936.19000000|651143.099194|568298.429661|383|617|221.46575269|193.29940184|0.003475|-0.007509|2291.37081481|6539.73014023|183|308|0.77949201|2.22469401
2022-03-01 12:52:02|232154367|232155366|2022-03-01 12:50:37|2022-03-01 12:52:01|2940.50000000|2941.45000000|395526.370474|492426.849005|340|660|134.41933601|167.36162099|0.004114|-0.003584|2824.95359377|7917.76942145|202|345|0.9601918|2.69096251
2022-03-01 12:54:01|232155579|232156578|2022-03-01 12:52:20|2022-03-01 12:54:01|2942.97000000|2943.39000000|264342.565398|291976.013363|433|567|89.86301886|99.2500751|0.001780|-0.001594|11805.0894024|7732.71140644|294|387|4.01400985|2.62854836
2022-03-01 12:56:01|232157026|232158025|2022-03-01 12:54:28|2022-03-01 12:56:01|2944.44000000|2941.02000000|274137.491244|826396.707159|282|718|93.21730349|280.88846286|0.000937|-0.003189|3382.50295537|10098.2468663|185|391|1.1500465|3.43470046
2022-03-01 12:58:01|232158827|232159826|2022-03-01 12:56:57|2022-03-01 12:58:01|2946.94000000|2951.44000000|596430.948021|1429701.39168|310|690|202.30809952|484.81687873|0.003411|-0.001281|1861.18194047|10276.9228588|179|341|0.63115475|3.48611386
2022-03-01 13:00:03|232160808|232161807|2022-03-01 12:58:52|2022-03-01 13:00:03|2954.12000000|2949.78000000|746996.885636|681146.296257|361|639|253.21725341|230.83172525|0.000033|-0.001939|3373.03146139|7695.68072637|194|325|1.14341595|2.60780483
2022-03-01 13:02:01|232162503|232163502|2022-03-01 13:00:48|2022-03-01 13:01:58|2947.68000000|2952.84000000|364397.337156|371858.24366|354|646|123.50913247|126.03631263|0.001669|0.000239|3730.62092869|10919.1317664|218|380|1.26434882|3.70070776
2022-03-01 13:04:02|232164265|232165264|2022-03-01 13:02:44|2022-03-01 13:04:01|2950.64000000|2955.31000000|430071.647679|506940.476983|392|608|145.70744904|171.77320253|0.002884|-0.000755|3808.06593037|10994.5365525|232|382|1.29003205|3.72643807
2022-03-01 13:06:01|232166887|232167886|2022-03-01 13:05:17|2022-03-01 13:06:00|2970.00000000|2965.85000000|770377.32631|492006.418727|461|539|259.76518784|165.85634996|0.001254|-0.002333|6454.30216668|5578.0642794|233|255|2.17530466|1.88068435
2022-03-01 13:10:02|232171892|232172891|2022-03-01 13:09:10|2022-03-01 13:10:01|2984.60000000|2984.97000000|810173.275664|1285774.873|383|617|271.68784913|431.17062511|0.004764|-0.004948|3355.32603141|5836.59693807|178|233|1.12525523|1.95720715
2022-03-01 13:12:16|232173969|232174968|2022-03-01 13:11:02|2022-03-01 13:12:15|2984.25000000|2981.01000000|471119.774922|706796.975936|384|616|157.92742731|236.91331312|0.002835|-0.004508|4435.01616335|7399.88372089|201|285|1.48662464|2.48058501
2022-03-01 13:13:47|232174969|232175866|2022-03-01 13:12:16|2022-03-01 13:13:47|2981.00000000|2980.21000000|187679.855018|303861.301447|332|566|62.97393434|101.94075391|0.002338|-0.002636|4057.32574418|8382.50872659|237|306|1.36125433|2.81223541
2022-03-01 13:14:01|232175867|232176014|2022-03-01 13:13:48|2022-03-01 13:14:01|2980.28000000|2977.81000000|56369.2859314|94029.3699623|68|80|18.91726477|31.57177414|-0.003380|-0.002397|485.318106156|976.304749366|50|60|0.16288289|0.3277147
2022-03-01 13:16:01|232176336|232177335|2022-03-01 13:14:28|2022-03-01 13:16:01|2977.27000000|2979.19000000|454325.211503|416609.26197|457|543|152.6186712|139.95727713|0.001720|-0.001040|5785.0947301|10562.2424122|231|352|1.9432295|3.54756283
2022-03-01 13:18:01|232177963|232178962|2022-03-01 13:16:47|2022-03-01 13:18:01|2979.16000000|2978.47000000|692709.987597|431690.592524|553|447|232.62461776|144.95183111|0.002577|-0.002938|4620.5268545|5647.87076852|262|274|1.55171381|1.89659963
2022-03-01 13:20:02|232179608|232180607|2022-03-01 13:18:43|2022-03-01 13:20:02|2966.58000000|2974.61000000|320921.003231|439348.105442|513|487|107.97639744|147.77859302|0.004692|-0.001240|6109.43665197|6484.26273272|269|305|2.05577666|2.18179307
2022-03-01 13:22:01|232181044|232182043|2022-03-01 13:20:46|2022-03-01 13:22:01|2970.15000000|2968.12000000|606869.362383|409042.595998|558|442|204.50924087|137.79679482|0.001657|-0.002635|4019.40923888|6336.30014008|259|278|1.35425686|2.13442486
2022-03-01 13:24:01|232182120|232183119|2022-03-01 13:22:10|2022-03-01 13:24:01|2970.19000000|2962.47000000|838038.683958|514285.340048|546|454|282.7937553|173.59123482|0.002391|-0.004969|4646.0713501|7839.25678875|260|286|1.56804451|2.64539744
2022-03-01 13:28:01|232184449|232185448|2022-03-01 13:26:19|2022-03-01 13:28:01|2966.92000000|2965.69000000|512629.51364|384664.923363|481|519|172.79674892|129.65152929|0.000831|-0.001294|5393.11373338|10738.8909566|259|322|1.81785795|3.62016638
2022-03-01 13:30:02|232185888|232186887|2022-03-01 13:28:35|2022-03-01 13:30:02|2970.68000000|2972.78000000|723393.861762|745679.163543|403|597|243.47250292|250.94018979|0.005257|-0.004489|4028.99035273|8689.05589474|196|289|1.3556506|2.92336631
2022-03-01 13:32:01|232187055|232188054|2022-03-01 13:30:21|2022-03-01 13:32:01|2972.95000000|2979.57000000|370316.323659|455959.60621|382|618|124.44353894|153.20162444|0.008271|-0.005151|3966.76224923|16859.5651807|261|384|1.33287145|5.66547214
2022-03-01 13:34:02|232189569|232190568|2022-03-01 13:33:26|2022-03-01 13:34:01|2995.41000000|2996.24000000|620456.1691|2412218.44439|362|638|207.00299844|804.25044793|0.001223|-0.000849|1836.68907144|6709.30928121|149|225|0.61256802|2.23771366
2022-03-01 13:36:01|232191909|232192908|2022-03-01 13:34:38|2022-03-01 13:36:01|2999.85000000|3000.36000000|479594.17888|1061843.24171|340|660|159.95781741|354.12420712|0.002164|-0.001981|2475.75705564|9659.83778646|206|304|0.8259284|3.22264269
2022-03-01 13:38:01|232193884|232194883|2022-03-01 13:36:44|2022-03-01 13:37:58|3001.00000000|2988.69000000|1957304.12106|632030.62934|509|491|654.29908843|211.2546142|0.002124|-0.006744|5573.89566778|7457.23241018|226|261|1.86226217|2.49247141
2022-03-01 13:42:01|232196936|232197935|2022-03-01 13:40:35|2022-03-01 13:41:59|2987.44000000|2991.08000000|1052417.9097|575773.250001|512|488|352.05743671|192.59005825|0.001560|-0.000211|3902.41853751|8658.8070876|257|296|1.30551654|2.89618546
2022-03-01 13:44:12|232198333|232199332|2022-03-01 13:42:33|2022-03-01 13:44:03|2995.00000000|2999.07000000|622636.615383|968698.664171|463|537|207.86838307|323.3978003|0.000885|0.000008|3982.95225232|8792.55440268|235|304|1.3294775|2.93439209
2022-03-01 13:45:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-01 13:46:01|232199580|232200579|2022-03-01 13:44:25|2022-03-01 13:46:01|2994.38000000|3002.10000000|838952.276453|474833.709221|458|542|279.70963258|158.36107447|0.004106|-0.001760|2933.84976575|6963.37826984|220|279|0.9785399|2.32241478
2022-03-01 13:48:04|232201114|232202113|2022-03-01 13:46:48|2022-03-01 13:48:01|3004.25000000|3008.45000000|1156461.85959|571417.993615|457|543|384.64588813|190.06008443|0.003256|-0.001715|3942.18673984|7730.49147621|197|306|1.31135708|2.57077986
2022-03-01 13:50:02|232203104|232204103|2022-03-01 13:48:53|2022-03-01 13:50:02|3006.52000000|3014.48000000|818084.45261|984578.252882|428|572|271.7331765|326.99085062|0.003201|-0.000347|4094.39460648|8829.09026281|199|329|1.35959706|2.93187993
2022-03-01 13:52:02|232205577|232206576|2022-03-01 13:51:09|2022-03-01 13:52:02|3023.30000000|3021.24000000|989441.759307|1674960.88003|428|572|327.27512087|553.85910963|0.001724|-0.002718|5816.31220635|9461.11911993|201|282|1.92395242|3.12930742
2022-03-01 13:54:01|232207289|232208288|2022-03-01 13:52:42|2022-03-01 13:53:37|3027.08000000|3024.23000000|463053.864459|678404.139517|462|538|153.12753639|224.3196211|0.001538|-0.002816|4862.45056625|7723.9087442|217|256|1.60812995|2.55429908
2022-03-01 13:56:53|232210206|232211205|2022-03-01 13:55:47|2022-03-01 13:56:52|3024.86000000|3031.73000000|315931.87057|583103.013784|365|635|104.375514|192.6606264|0.000821|0.001719|4715.56621535|15439.2425579|197|351|1.55789924|5.10078272
2022-03-01 13:58:18|232211605|232212604|2022-03-01 13:57:09|2022-03-01 13:58:01|3034.16000000|3029.66000000|763644.04919|449574.866907|410|590|251.93268215|148.26972505|-0.001817|0.000127|3961.31364413|8670.69887851|209|303|1.30640763|2.85993852
2022-03-01 14:00:03|232213597|232214597|2022-03-01 13:59:03|2022-03-01 14:00:03|3022.89000000|3020.35000000|1632292.75401|344872.329961|600|400|540.02741273|114.08795322|-0.001945|0.001073|5131.5849431|6114.78294634|247|245|1.69763694|2.02260116
2022-03-01 14:02:01|232215362|232216361|2022-03-01 14:00:48|2022-03-01 14:02:00|3026.52000000|3036.03000000|720987.654358|719744.132671|368|632|237.82293093|237.30190514|0.003363|0.000951|3535.51820212|13771.5772726|180|357|1.16614911|4.54035637
2022-03-01 14:04:01|232217092|232218091|2022-03-01 14:02:49|2022-03-01 14:04:01|3038.83000000|3035.44000000|1548217.12788|381298.316455|517|483|509.95542532|125.6025063|-0.001471|0.000127|4299.35697998|8710.27028612|265|312|1.41606168|2.8689298
2022-03-01 14:06:01|232218601|232219600|2022-03-01 14:04:43|2022-03-01 14:06:01|3033.49000000|3037.70000000|797335.620434|1199262.39653|395|605|262.39743922|394.80729835|0.003244|-0.001697|3627.33959999|10784.7793619|198|332|1.19389218|3.54911171
2022-03-01 14:08:23|232221684|232222683|2022-03-01 14:07:53|2022-03-01 14:08:23|3037.22000000|3033.53000000|894767.315638|621328.612598|536|464|294.78990785|204.60862462|-0.001371|0.000424|7941.46809613|7764.97860337|215|222|2.61592431|2.55733458
2022-03-01 14:10:02|232223754|232224753|2022-03-01 14:09:10|2022-03-01 14:10:02|3033.91000000|3027.81000000|1168231.96623|401733.620577|495|505|385.70416772|132.52133261|-0.003646|0.001150|5221.59713947|8444.32682986|219|276|1.72368975|2.78708609
2022-03-01 14:12:01|232225779|232226778|2022-03-01 14:11:21|2022-03-01 14:12:01|3026.76000000|3033.56000000|702139.383754|1031995.70998|404|596|231.81968543|340.67609924|-0.000477|0.003393|4117.93838594|8150.41414217|188|274|1.35970227|2.68999861
2022-03-01 14:14:02|232228248|232229247|2022-03-01 14:12:56|2022-03-01 14:14:02|3031.80000000|3028.75000000|1296004.40223|379450.020278|577|423|427.80324903|125.2560936|-0.003411|0.002256|9196.02717726|6665.52823579|257|261|3.0359652|2.20050655
2022-03-01 14:16:01|232229480|232230479|2022-03-01 14:14:25|2022-03-01 14:16:01|3029.29000000|3034.75000000|820555.815823|1201338.02911|450|550|270.52440333|396.13469037|0.002846|-0.000799|5903.91729668|10878.4507275|212|338|1.94697666|3.58740554
2022-03-01 14:18:02|232230978|232231977|2022-03-01 14:16:45|2022-03-01 14:18:01|3030.17000000|3029.09000000|851313.064874|353199.094428|506|494|280.79316663|116.45441771|-0.000076|0.000013|7136.84629584|9721.81202249|205|305|2.3539779|3.20602992
2022-03-01 14:20:02|232232491|232233490|2022-03-01 14:18:39|2022-03-01 14:20:02|3029.55000000|3029.19000000|826254.72421|161093.86728|543|457|272.73290413|53.16744455|-0.000164|0.000041|4853.93306725|8839.73809502|236|356|1.60217668|2.91714297
2022-03-01 14:22:01|232234179|232235178|2022-03-01 14:20:51|2022-03-01 14:22:01|3027.91000000|3022.53000000|659832.570996|178961.856071|593|407|218.163697|59.15595811|-0.001090|-0.000690|5963.71872919|5966.13852538|293|310|1.97120146|1.97221894
2022-03-01 14:24:01|232235823|232236822|2022-03-01 14:22:44|2022-03-01 14:24:01|3018.88000000|3019.03000000|919007.863679|729232.288965|547|453|304.49320767|241.6389647|0.001180|-0.001113|6353.74815875|8264.0804628|280|311|2.10517472|2.73799495
2022-03-01 14:26:01|232237289|232238288|2022-03-01 14:24:37|2022-03-01 14:26:01|3021.27000000|3023.54000000|598594.1135|241828.267629|569|431|198.21387434|80.07871798|0.000123|0.000687|5713.88903157|6481.05737656|281|303|1.89192058|2.14587694
2022-03-01 14:28:02|232238808|232239807|2022-03-01 14:26:44|2022-03-01 14:28:01|3022.75000000|3018.59000000|424426.260394|249895.597192|571|429|140.52336965|82.69562026|-0.001056|-0.000911|5924.01096631|9129.15758197|277|316|1.96126047|3.02121412
2022-03-01 14:30:01|232240046|232241045|2022-03-01 14:28:24|2022-03-01 14:30:01|3019.31000000|3017.73000000|376247.910755|198790.130357|535|465|124.61528182|65.82795021|0.000866|-0.001397|6176.24228934|12030.8232704|321|340|2.04533863|3.98373841
2022-03-01 14:32:01|232241423|232242422|2022-03-01 14:30:30|2022-03-01 14:32:01|3020.00000000|3017.15000000|649373.507578|376002.360639|532|468|214.99105476|124.42625562|0.000795|-0.001554|5521.88347322|7561.38834918|262|298|1.82750344|2.5027308
2022-03-01 14:34:01|232243111|232244110|2022-03-01 14:32:25|2022-03-01 14:32:53|3005.06000000|2994.06000000|1385460.78171|444422.32371|670|330|462.74741962|148.39957407|-0.001913|-0.003096|10321.1222219|6198.17987481|280|175|3.44855354|2.06967357
2022-03-01 14:36:01|232247022|232248021|2022-03-01 14:35:06|2022-03-01 14:35:52|2987.50000000|2987.76000000|772142.376427|1028473.13342|447|553|258.31799697|344.02614496|0.000530|-0.000430|4413.91517606|7018.87383646|197|254|1.47689823|2.34800215
2022-03-01 14:38:01|232250032|232251031|2022-03-01 14:37:23|2022-03-01 14:38:00|2993.93000000|2992.87000000|1426150.83119|628968.645189|483|517|476.20594159|210.00726038|-0.001359|0.000952|5439.01269095|6136.90066318|202|212|1.81679796|2.04895211
2022-03-01 14:40:02|232251747|232252746|2022-03-01 14:38:49|2022-03-01 14:40:01|3004.72000000|3010.46000000|604868.695518|474521.742332|336|664|201.28852955|157.86222288|0.009716|-0.007577|3958.099178|9369.90950267|179|284|1.31651056|3.1158097
2022-03-01 14:42:01|232253444|232254443|2022-03-01 14:40:48|2022-03-01 14:42:01|3003.56000000|2995.62000000|972807.687638|1304154.91239|413|587|324.47877271|435.24958346|0.000677|-0.004467|4008.2876413|10122.3010141|214|276|1.33732837|3.37497741
2022-03-01 14:44:03|232254808|232255807|2022-03-01 14:42:39|2022-03-01 14:44:02|2993.28000000|2994.00000000|495036.841657|307871.270987|536|464|165.26692368|102.78161118|0.001902|-0.001728|6817.88894271|8431.49606077|270|306|2.27636758|2.81564901
2022-03-01 14:46:02|232256364|232257363|2022-03-01 14:44:43|2022-03-01 14:46:01|2989.57000000|2991.94000000|685387.848175|610734.836106|555|445|229.00068878|203.89394768|0.000668|-0.000445|3211.37531901|8211.52820612|258|283|1.07310881|2.74328311
2022-03-01 14:48:01|232258060|232259059|2022-03-01 14:46:47|2022-03-01 14:48:01|2987.15000000|2994.08000000|350626.206559|433222.364125|419|581|117.16444279|144.74338364|0.003223|-0.000501|4075.16857927|8354.45229512|234|346|1.36251464|2.79238151
2022-03-01 14:50:08|232259510|232260509|2022-03-01 14:48:41|2022-03-01 14:50:07|2991.76000000|2992.31000000|307538.717638|360381.042672|506|494|102.81949928|120.46699117|0.000267|0.000097|3949.07139647|8447.38912797|296|335|1.32024449|2.82390407
2022-03-01 14:52:02|232261107|232262106|2022-03-01 14:50:49|2022-03-01 14:52:01|2984.44000000|2978.63000000|546294.502529|291188.184736|583|417|183.15273413|97.6309344|0.001646|-0.003785|4535.17796546|5851.53652552|273|272|1.52082784|1.96173417
2022-03-01 14:54:01|232262806|232263805|2022-03-01 14:52:40|2022-03-01 14:54:00|2973.60000000|2978.80000000|1539232.0922|441058.299827|501|499|517.70297028|148.21020284|0.002027|-0.000987|3818.96318552|6581.90944058|237|310|1.28398002|2.21149114
2022-03-01 14:56:02|232264614|232265613|2022-03-01 14:54:58|2022-03-01 14:55:54|2976.18000000|2974.71000000|831039.758659|1345769.57829|401|599|279.43516612|452.41321987|0.003310|-0.003736|3183.51865068|6914.55662279|191|265|1.07065886|2.3252524
2022-03-01 14:58:02|232266082|232267081|2022-03-01 14:56:32|2022-03-01 14:58:01|2976.23000000|2982.88000000|659233.578762|697305.65708|505|495|221.1299984|233.83462239|0.005780|-0.003604|5354.50215518|7771.31359749|280|312|1.79590002|2.60658249
2022-03-01 15:00:03|232267609|232268608|2022-03-01 14:58:48|2022-03-01 15:00:03|2983.27000000|2977.08000000|1122095.86937|479637.444406|574|426|376.58865087|161.12303458|0.002728|-0.005575|4434.4201743|8228.23143107|260|299|1.48899227|2.762684
2022-03-01 15:02:01|232268960|232269959|2022-03-01 15:00:28|2022-03-01 15:02:01|2979.92000000|2974.33000000|806416.536636|612707.205504|504|496|271.24098304|206.01543449|-0.000044|-0.002532|3986.76464282|7596.73982237|242|306|1.34002905|2.55297016
2022-03-01 15:04:02|232270825|232271824|2022-03-01 15:02:49|2022-03-01 15:04:00|2960.42000000|2965.60000000|902284.696945|331258.967178|600|400|304.78000658|111.82915226|0.006113|-0.004631|7007.01313928|5389.42673888|292|245|2.36633149|1.81881652
2022-03-01 15:06:01|232272539|232273538|2022-03-01 15:04:48|2022-03-01 15:06:01|2967.33000000|2974.66000000|581653.620174|713593.092576|495|505|195.81731198|240.03367234|0.004577|-0.001799|3567.82535058|8053.38820321|230|311|1.20156781|2.71127483
2022-03-01 15:08:06|232273939|232274938|2022-03-01 15:06:33|2022-03-01 15:08:04|2979.16000000|2978.67000000|445738.719271|419680.330908|407|593|149.79573065|141.07130856|0.004700|-0.005096|3707.10460975|11103.309545|243|387|1.24604239|3.7320758
2022-03-01 15:10:02|232275057|232276056|2022-03-01 15:08:18|2022-03-01 15:10:01|2977.05000000|2972.37000000|445709.310153|186951.136876|515|485|149.69502859|62.82051214|0.000071|-0.001928|5253.27886917|11484.7102925|295|363|1.76484879|3.85756259
2022-03-01 15:12:01|232276713|232277712|2022-03-01 15:10:49|2022-03-01 15:12:01|2967.11000000|2966.15000000|368605.029265|539011.747773|519|481|124.16032593|181.51256635|0.000972|-0.001451|6313.98872948|7922.15703945|261|341|2.12772113|2.66885479
2022-03-01 15:14:01|232278494|232279493|2022-03-01 15:13:04|2022-03-01 15:14:01|2964.92000000|2962.59000000|725634.424068|400438.691524|508|492|244.87720216|135.10014376|-0.001513|0.000840|4264.42121798|10452.3524329|208|386|1.43891337|3.5261304
2022-03-01 15:16:01|232280352|232281351|2022-03-01 15:14:44|2022-03-01 15:16:00|2954.43000000|2970.18000000|385090.866402|502695.718842|476|524|129.91769338|169.66275222|0.010900|-0.003611|3848.389685|8353.54653635|227|353|1.29830841|2.81692575
2022-03-01 15:18:01|232281911|232282910|2022-03-01 15:16:49|2022-03-01 15:18:00|2975.85000000|2978.98000000|486949.134246|426997.448751|368|632|163.531899|143.34912597|0.005918|-0.004181|2812.30270248|8073.64769972|203|372|0.94429688|2.71070089
2022-03-01 15:20:02|232283489|232284488|2022-03-01 15:18:40|2022-03-01 15:20:01|2981.74000000|2978.37000000|441937.743154|561943.028786|355|645|148.32383081|188.5799635|0.002244|-0.003704|3366.26715641|8288.69251303|200|375|1.13001215|2.78229278
2022-03-01 15:22:56|232285440|232286439|2022-03-01 15:21:24|2022-03-01 15:22:55|2982.33000000|2976.69000000|646021.617819|494380.119504|380|620|216.74092032|165.73180191|0.000279|-0.001588|6366.14848451|10436.8322132|249|407|2.13628698|3.50053491
2022-03-01 15:24:02|232286440|232287072|2022-03-01 15:22:56|2022-03-01 15:24:02|2977.03000000|2980.48000000|296911.49962|418577.183637|230|403|99.80985137|140.7089536|0.002087|-0.000792|2786.78956183|5195.65368842|110|212|0.93671857|1.74663407
2022-03-01 15:26:01|232287288|232288287|2022-03-01 15:24:20|2022-03-01 15:26:01|2973.82000000|2974.93000000|169229.702729|434367.123491|430|570|56.87143034|145.95422288|0.000231|-0.000292|12249.3135075|9322.97515263|301|406|4.11560496|3.13221079
2022-03-01 15:28:01|232288627|232289626|2022-03-01 15:26:33|2022-03-01 15:28:01|2973.88000000|2971.27000000|407406.196299|304873.524776|346|654|137.05940991|102.58533338|0.000791|-0.001847|4291.73671276|9095.28024945|224|406|1.44416765|3.06054923
2022-03-01 15:30:01|232289627|232290583|2022-03-01 15:28:01|2022-03-01 15:30:01|2971.30000000|2972.42000000|525111.383558|270065.305304|378|579|176.8832276|90.95907609|0.001140|-0.000771|5066.01679285|16697.9673598|231|433|1.7060534|5.62378567
2022-03-01 15:32:01|232290922|232291921|2022-03-01 15:30:36|2022-03-01 15:32:01|2969.44000000|2969.34000000|539175.333293|290862.871652|498|502|181.72499675|97.96983356|0.002949|-0.003015|5696.24507148|8127.08895401|290|377|1.91852138|2.73824565
2022-03-01 15:34:01|232292455|232293454|2022-03-01 15:32:42|2022-03-01 15:34:01|2974.28000000|2971.13000000|1426663.91092|1182257.32295|458|542|480.04543851|397.96192468|0.003684|-0.005214|3234.07896829|9107.58409169|184|371|1.08801623|3.06550393
2022-03-01 15:36:01|232293754|232294753|2022-03-01 15:34:24|2022-03-01 15:36:01|2967.19000000|2963.64000000|554047.196612|444828.672359|420|580|186.83038722|149.99102656|0.001993|-0.003487|4365.73667639|11746.9513155|253|441|1.47233158|3.96121999
2022-03-01 15:38:02|232294932|232295931|2022-03-01 15:36:24|2022-03-01 15:38:01|2966.63000000|2961.94000000|471892.2686|241907.521447|396|604|159.41503905|81.70772139|-0.000941|-0.000805|4480.41432644|15074.7689234|256|484|1.51329446|5.09117764
2022-03-01 15:40:01|232295932|232296912|2022-03-01 15:38:02|2022-03-01 15:40:01|2962.17000000|2960.80000000|673123.132614|236380.411346|413|568|227.17516949|79.76096936|0.003368|-0.003796|4863.13354223|8476.21438697|217|425|1.64079717|2.86030273
2022-03-01 15:42:02|232297334|232298333|2022-03-01 15:40:56|2022-03-01 15:42:01|2956.21000000|2949.86000000|958385.82545|389198.627025|551|449|324.75806793|131.90573535|0.001700|-0.004621|9111.00227927|9188.71090809|285|297|3.08761469|3.11347224
2022-03-01 15:44:01|232299216|232300215|2022-03-01 15:43:04|2022-03-01 15:44:01|2941.97000000|2944.92000000|1380771.91428|1834158.26234|474|526|469.44175797|623.47867716|0.006631|-0.005285|4287.81237292|5190.58294364|185|226|1.4577937|1.76396187
2022-03-01 15:46:28|232302016|232303015|2022-03-01 15:45:36|2022-03-01 15:46:27|2932.23000000|2927.34000000|660036.522969|737193.549589|527|473|225.22336619|251.54651026|0.000395|-0.002273|5157.13527175|8083.42697849|235|276|1.76028587|2.75847053
2022-03-01 15:48:02|232303733|232304732|2022-03-01 15:47:01|2022-03-01 15:48:01|2930.10000000|2931.76000000|900058.922683|493364.160252|529|471|307.00590332|168.18419758|0.001233|-0.000818|4022.71586546|5328.02112058|186|284|1.37204744|1.81609283
2022-03-01 15:50:02|232305334|232306333|2022-03-01 15:48:45|2022-03-01 15:50:01|2935.88000000|2937.23000000|537916.725762|457500.97492|486|514|183.1444344|155.77696414|0.004086|-0.003238|4730.17022955|7179.06435494|207|362|1.60996212|2.44342128
2022-03-01 15:52:01|232306812|232307811|2022-03-01 15:50:37|2022-03-01 15:52:01|2937.08000000|2941.92000000|463429.279029|964823.341932|474|526|157.62585189|328.10529843|0.003216|-0.001206|7910.84313432|7922.26412958|218|316|2.69012572|2.69477086
2022-03-01 15:54:01|232308300|232309299|2022-03-01 15:52:44|2022-03-01 15:54:01|2937.36000000|2948.89000000|303140.774152|408618.771145|470|530|103.00357149|138.80139572|0.009438|-0.003839|20859.3816122|6417.30526066|316|333|7.08707284|2.18047537
2022-03-01 15:56:01|232309686|232310685|2022-03-01 15:54:35|2022-03-01 15:56:01|2950.02000000|2948.54000000|381118.423966|389620.370091|320|680|129.26678369|132.19481018|0.000861|-0.001578|3802.01408588|8364.15950752|175|399|1.28974072|2.83733943
2022-03-01 15:58:01|232311060|232312059|2022-03-01 15:56:31|2022-03-01 15:58:01|2943.74000000|2946.45000000|456346.553201|446295.074575|327|673|154.89534773|151.49632421|0.002852|-0.001997|4482.37122275|15984.0273419|212|429|1.52132628|5.42504236
2022-03-01 16:00:02|232312398|232313397|2022-03-01 15:58:41|2022-03-01 16:00:02|2947.23000000|2949.97000000|579124.961306|776226.9036|346|654|196.27468768|262.92561209|0.002276|-0.001062|2350.92650814|9196.26258|168|364|0.79653375|3.11637932
2022-03-01 16:02:17|232313694|232314693|2022-03-01 16:00:28|2022-03-01 16:02:02|2950.99000000|2945.87000000|632030.054687|623801.364233|383|617|214.6304872|211.64951736|-0.002228|0.000261|3774.81712786|10347.7205789|225|384|1.28108196|3.51184777
2022-03-01 16:04:02|232314966|232315965|2022-03-01 16:02:24|2022-03-01 16:03:59|2947.93000000|2950.98000000|532610.730712|748230.339041|365|635|180.59078166|253.73216681|0.005036|-0.003675|4841.03038033|9519.0109015|206|368|1.64204217|3.22832749
2022-03-01 16:06:01|232316097|232317096|2022-03-01 16:04:11|2022-03-01 16:06:01|2951.62000000|2937.60000000|427889.029133|364998.886472|391|609|145.24273622|123.85289555|-0.000123|-0.004984|3575.48959521|9793.52445199|226|390|1.21367408|3.32425283
2022-03-01 16:08:01|232317502|232318501|2022-03-01 16:06:40|2022-03-01 16:08:01|2934.25000000|2935.66000000|198733.41095|561157.761511|459|541|67.69893402|191.12139136|-0.000673|0.001202|4667.29830108|6280.80939028|268|364|1.58994637|2.13899395
2022-03-01 16:10:02|232318502|232319448|2022-03-01 16:08:02|2022-03-01 16:09:58|2935.66000000|2932.01000000|422135.550394|304936.510283|374|573|143.73352747|103.84559014|-0.001333|-0.000333|4671.88666637|9195.14562854|261|453|1.59119663|3.13041605
2022-03-01 16:12:10|232319663|232320662|2022-03-01 16:10:18|2022-03-01 16:12:01|2934.92000000|2938.84000000|318890.811091|359892.16047|439|561|108.48516557|122.4499359|0.000524|0.000963|3496.54167355|10106.1268816|248|424|1.18976516|3.43856276
2022-03-01 16:14:01|232320714|232321713|2022-03-01 16:12:09|2022-03-01 16:14:00|2938.64000000|2939.81000000|337770.606143|484559.32981|398|602|114.82940628|164.7488931|0.001443|-0.000975|5043.16444003|10454.888402|231|421|1.7147007|3.55499521
2022-03-01 16:16:02|232322016|232323015|2022-03-01 16:14:37|2022-03-01 16:16:01|2944.14000000|2953.07000000|192893.062449|470336.665663|286|714|65.36727378|159.38983502|0.004710|0.000307|2497.70227905|8761.34343593|196|422|0.84655527|2.9702035
2022-03-01 16:18:01|232323322|232324321|2022-03-01 16:16:27|2022-03-01 16:18:01|2951.58000000|2953.34000000|384334.176391|324560.416976|310|690|130.20535992|109.94806304|0.000884|-0.000333|3433.8788245|6747.13771487|215|453|1.16343258|2.28569621
2022-03-01 16:20:02|232324891|232325890|2022-03-01 16:18:36|2022-03-01 16:20:02|2967.14000000|2962.66000000|541701.963695|643400.290617|377|623|182.78060497|217.09015619|0.001041|-0.002698|6477.51834038|5291.69612666|211|293|2.18631469|1.78561113
2022-03-01 16:22:01|232326021|232327020|2022-03-01 16:20:15|2022-03-01 16:22:01|2960.88000000|2956.81000000|509664.222933|332589.830923|374|626|172.07247978|112.30554148|-0.004087|0.002709|4386.58941259|8284.90877193|238|379|1.48149886|2.79726709
2022-03-01 16:24:01|232327164|232328163|2022-03-01 16:22:19|2022-03-01 16:24:01|2958.32000000|2963.18000000|338041.581561|583811.294294|290|710|114.12122559|197.12798657|0.003220|-0.000973|3049.41140564|7314.26905665|185|364|1.02991471|2.4702144
2022-03-01 16:26:01|232328430|232329429|2022-03-01 16:24:22|2022-03-01 16:26:01|2963.72000000|2960.05000000|248797.076374|181796.81304|312|688|84.01234951|61.38731243|-0.002940|0.000955|3545.74394516|13168.7526159|220|508|1.19734888|4.44668412
2022-03-01 16:28:02|232329603|232330602|2022-03-01 16:26:17|2022-03-01 16:28:01|2959.38000000|2960.43000000|344725.263027|344700.181651|404|596|116.51584306|116.48285307|-0.000113|0.000542|7542.26786731|11472.5906334|294|452|2.54876384|3.87730182
2022-03-01 16:30:01|232330747|232331746|2022-03-01 16:28:20|2022-03-01 16:29:58|2956.60000000|2944.28000000|879841.91193|881587.677514|497|503|298.26056939|298.95048941|-0.001095|-0.003357|4472.63655819|7585.22351319|253|367|1.51702597|2.57242268
2022-03-01 16:32:01|232332531|232333530|2022-03-01 16:30:46|2022-03-01 16:32:01|2940.26000000|2930.29000000|354461.150694|448872.460785|523|477|120.70633147|152.65460932|-0.003808|-0.000640|4729.86910223|6463.11940864|249|343|1.61011517|2.19934627
2022-03-01 16:34:01|232334452|232335451|2022-03-01 16:33:03|2022-03-01 16:34:01|2925.71000000|2919.26000000|1306697.37997|435811.831357|626|374|447.7191941|149.24022159|-0.000048|-0.003152|8270.91602229|5008.85200005|286|223|2.83356744|1.71527647
2022-03-01 16:36:01|232336220|232337219|2022-03-01 16:34:49|2022-03-01 16:36:01|2916.95000000|2915.16000000|661297.658422|662675.721022|501|499|226.80510376|227.26613411|-0.002207|0.001558|3734.55409948|7469.66873179|238|331|1.28082572|2.56141053
2022-03-01 16:38:02|232337595|232338594|2022-03-01 16:36:26|2022-03-01 16:38:01|2919.97000000|2925.29000000|431600.72966|760703.695399|403|597|147.71544907|260.40790092|0.000845|0.001576|2936.25834357|7683.74769769|228|378|1.00509373|2.63005073
2022-03-01 16:40:02|232338668|232339667|2022-03-01 16:38:09|2022-03-01 16:39:58|2928.09000000|2927.90000000|289927.00057|231931.965975|444|556|99.06758983|79.24013895|0.001518|-0.002255|3622.18476259|8100.33023924|292|405|1.23784134|2.76769521
2022-03-01 16:42:01|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-01 16:44:01|232340074|232341073|2022-03-01 16:40:56|2022-03-01 16:44:01|2929.53000000|2924.70000000|264808.035244|162847.985252|345|655|90.51342316|55.63881424|-0.062419|0.059557|2768.20742021|14074.1771105|265|530|0.94631893|4.80757542
2022-03-01 16:46:01|232341226|232342225|2022-03-01 16:44:22|2022-03-01 16:46:01|2929.33000000|2917.45000000|309545.816611|257028.828223|355|645|105.91198788|87.9369176|-0.005179|-0.000404|3256.42190994|20887.8454971|241|548|1.11350146|7.14007576
2022-03-01 16:48:02|232342567|232343566|2022-03-01 16:46:31|2022-03-01 16:48:01|2919.82000000|2914.88000000|360353.918425|268351.354395|509|491|123.54387707|91.98289861|-0.001850|-0.000260|4762.55887252|8049.7415546|280|373|1.63242541|2.75931537
2022-03-01 16:50:01|232343945|232344944|2022-03-01 16:48:42|2022-03-01 16:50:00|2916.87000000|2914.43000000|511976.887687|473000.142314|389|611|175.60609326|162.25780706|-0.000464|-0.001839|3831.34489329|9994.30222405|223|381|1.31526128|3.42975748
2022-03-01 16:52:01|232345615|232346614|2022-03-01 16:50:48|2022-03-01 16:52:01|2905.63000000|2910.73000000|596722.212345|440932.83462|484|516|205.33109781|151.71378754|-0.000345|0.002726|3740.03004299|8001.09173207|243|318|1.28723151|2.75282607
2022-03-01 16:54:02|232347269|232348268|2022-03-01 16:52:53|2022-03-01 16:54:01|2909.83000000|2907.39000000|802237.540361|599816.866513|404|596|275.75593045|206.1429682|-0.001797|0.000441|4642.00636628|5401.59543118|242|326|1.59535422|1.85662115
2022-03-01 16:56:02|232349481|232350480|2022-03-01 16:55:19|2022-03-01 16:56:01|2908.01000000|2903.72000000|3124143.20533|914470.94391|534|466|1076.86998241|315.04218755|-0.002719|0.000612|5796.56482282|5227.94383009|229|221|1.99796596|1.80097918
2022-03-01 16:58:01|232351003|232352002|2022-03-01 16:56:46|2022-03-01 16:58:00|2899.38000000|2910.27000000|721314.97106|728877.067464|542|458|248.44560455|250.98518764|0.001929|0.001661|2933.27449032|7668.79277352|252|315|1.01007131|2.64089684
2022-03-01 17:00:03|232352034|232353033|2022-03-01 16:58:03|2022-03-01 17:00:03|2909.24000000|2905.35000000|401134.745789|189028.138131|414|586|137.96889892|65.02354622|0.000162|-0.001528|3598.56272171|14163.7250052|224|418|1.23775536|4.8723264
2022-03-01 17:04:07|232354477|232355476|2022-03-01 17:02:27|2022-03-01 17:04:07|2912.14000000|2911.37000000|557868.009084|464241.329789|415|585|191.55078498|159.42494541|0.003028|-0.003160|4476.94409178|9419.55972519|225|377|1.53752608|3.23449233
2022-03-01 17:06:00|232355585|232356584|2022-03-01 17:04:20|2022-03-01 17:05:59|2908.00000000|2911.86000000|617094.420862|471198.372179|445|555|212.13875799|161.91710654|0.001486|-0.000182|8181.64606834|10265.9927786|270|386|2.81279649|3.52733426
2022-03-01 17:06:01|232356585|232356589|2022-03-01 17:06:00|2022-03-01 17:06:00|2911.86000000|2911.64000000|1497.25251953|0|5|0|0.51422964|0|0.000000|0.000000|12.3161195304|0|4|0|0.00422964|0
2022-03-01 17:08:01|232356590|232357534|2022-03-01 17:06:02|2022-03-01 17:08:01|2911.25000000|2909.72000000|399696.343025|242275.935927|351|594|137.28322976|83.18853091|0.000188|-0.001129|4183.71442279|13953.5593814|214|440|1.43698952|4.79168333
2022-03-01 17:10:02|232357650|232358649|2022-03-01 17:08:15|2022-03-01 17:10:02|2908.74000000|2914.52000000|576108.718556|586928.359217|454|546|197.97167372|201.65840223|0.001188|0.000800|3569.17386124|9636.00598689|239|378|1.22620315|3.3095473
2022-03-01 17:12:01|232358650|232359585|2022-03-01 17:10:03|2022-03-01 17:12:00|2914.50000000|2914.35000000|290729.549125|506493.31203|375|561|99.70215019|173.66285902|-0.000458|0.000449|4064.73788592|10409.8124564|252|428|1.3940504|3.5698766
2022-03-01 17:14:01|232359589|232360588|2022-03-01 17:12:01|2022-03-01 17:14:00|2914.71000000|2910.23000000|383839.040304|511012.466549|377|623|131.73442526|175.34769508|-0.002550|0.000813|4336.98934191|19220.6428778|219|423|1.48858626|6.59657292
2022-03-01 17:16:02|232360753|232361752|2022-03-01 17:14:15|2022-03-01 17:15:57|2914.99000000|2920.60000000|352638.705725|644953.695876|374|626|120.7746568|220.88245686|0.002281|0.000162|3907.91955084|9850.80357121|248|378|1.3388529|3.3739803
2022-03-01 17:18:02|232362616|232363615|2022-03-01 17:17:05|2022-03-01 17:18:01|2927.32000000|2927.78000000|286446.207385|1269402.47301|383|617|97.8053276|433.37506304|-0.003433|0.003579|3091.19900273|6807.31818467|259|290|1.05524898|2.32386272
2022-03-01 17:20:02|232363695|232364694|2022-03-01 17:18:10|2022-03-01 17:20:02|2928.27000000|2930.49000000|487690.509566|634880.667891|380|620|166.46524541|216.71470922|0.000345|0.000523|4750.67615096|11150.1916734|246|362|1.62145211|3.80560503
2022-03-01 17:22:02|232364700|232365699|2022-03-01 17:20:02|2022-03-01 17:22:01|2930.35000000|2925.73000000|473124.543298|466458.748381|455|545|161.56690657|159.26710004|-0.001613|-0.000067|5225.61164145|10096.7194246|292|329|1.78449107|3.44759628
2022-03-01 17:24:01|232365804|232366803|2022-03-01 17:22:10|2022-03-01 17:24:00|2925.62000000|2928.48000000|400390.804714|448086.454149|409|591|136.74010734|153.02444642|0.002171|-0.000990|4012.45181172|16356.771623|277|424|1.37021697|5.58530837
2022-03-01 17:26:01|232367025|232368024|2022-03-01 17:24:15|2022-03-01 17:26:01|2926.94000000|2923.07000000|354726.000504|765225.862711|412|588|121.25518914|261.51390469|-0.002655|0.001135|5217.40927428|13645.6230148|294|395|1.7831336|4.66330097
2022-03-01 17:28:02|232368217|232369216|2022-03-01 17:26:21|2022-03-01 17:28:02|2922.46000000|2925.64000000|458842.863237|359913.849275|524|476|157.01041945|123.13276608|0.002873|-0.001587|13209.3809611|9809.75728098|365|345|4.52033746|3.35600296
2022-03-01 17:30:01|232369252|232370251|2022-03-01 17:28:05|2022-03-01 17:30:00|2924.53000000|2920.89000000|481353.91014|480271.943217|346|654|164.69464355|164.28826566|0.000628|-0.001972|3293.22571234|17212.0428256|220|428|1.12672052|5.88896074
2022-03-01 17:32:02|232370252|232371168|2022-03-01 17:30:02|2022-03-01 17:32:01|2920.19000000|2918.53000000|194948.974375|363900.617846|411|506|66.82107699|124.71946929|-0.001599|0.000944|9372.5568311|10584.6679194|321|403|3.21264794|3.62709008
2022-03-01 17:34:01|232371169|232371956|2022-03-01 17:32:02|2022-03-01 17:34:00|2918.78000000|2924.13000000|127079.663633|455904.002111|285|503|43.5221713|156.12658759|0.001929|0.001073|3727.6503011|9649.47362247|224|341|1.27600024|3.30304434
2022-03-01 17:36:02|232371957|232372946|2022-03-01 17:34:01|2022-03-01 17:36:01|2923.70000000|2926.22000000|309171.298654|290482.377146|359|631|105.68833009|99.30177078|0.000283|0.000701|3273.48247871|11496.469206|261|416|1.11898932|3.92982418
2022-03-01 17:38:01|232372947|232373920|2022-03-01 17:36:02|2022-03-01 17:38:01|2926.20000000|2926.23000000|480522.937909|472477.246454|385|589|164.20215788|161.42304089|-0.000720|0.000604|5069.13868057|14258.8532575|274|388|1.73241111|4.87174819
2022-03-01 17:40:01|232373921|232374762|2022-03-01 17:38:02|2022-03-01 17:40:01|2926.03000000|2927.61000000|92312.6056518|162344.078565|262|580|31.5441873|55.46697125|0.001236|-0.000408|2707.55685085|17766.6744422|212|447|0.9252047|6.07026269
2022-03-01 17:42:02|232374763|232375569|2022-03-01 17:40:02|2022-03-01 17:42:01|2927.73000000|2930.34000000|124459.526792|343314.373332|264|543|42.49783412|117.21609733|0.001075|0.000249|1999.6478328|14236.1906736|213|374|0.68282452|4.86105439
2022-03-01 17:44:16|232375570|232376564|2022-03-01 17:42:02|2022-03-01 17:44:01|2930.32000000|2928.80000000|392887.366475|381459.667655|368|627|134.18219501|130.2400696|-0.000585|-0.000115|3993.85665177|9427.06116063|273|397|1.36384598|3.21927688
2022-03-01 17:46:01|232376565|232377346|2022-03-01 17:44:02|2022-03-01 17:46:01|2928.78000000|2929.33000000|106089.564406|136617.091655|259|523|36.21985697|46.63702928|-0.000073|0.000368|2516.85081238|11358.1676485|195|392|0.85921866|3.87731234
2022-03-01 17:48:02|232377347|232378205|2022-03-01 17:46:01|2022-03-01 17:48:00|2929.34000000|2928.14000000|201678.572207|185547.763171|321|538|68.85741991|63.33777603|0.000359|-0.000608|4155.55731771|14012.0636486|256|407|1.41884576|4.78334045
2022-03-01 17:50:02|232378873|232379873|2022-03-01 17:49:04|2022-03-01 17:50:02|2936.96000000|2949.30000000|414466.333937|1064903.24564|263|737|140.82610047|361.77271185|0.005457|0.000411|1901.99535275|9293.21310052|145|363|0.6463778|3.15774308
2022-03-01 17:54:01|232381817|232382816|2022-03-01 17:52:12|2022-03-01 17:54:01|2946.36000000|2938.54000000|249963.807364|841910.628353|385|615|84.93735604|285.99718122|-0.002417|-0.000805|4404.32674672|8352.79031426|281|360|1.49627491|2.83722264
2022-03-01 17:56:01|232382817|232383719|2022-03-01 17:54:01|2022-03-01 17:56:01|2938.99000000|2934.89000000|307521.845284|552357.866347|331|572|104.64416628|187.99904589|0.000519|-0.002333|3516.18521464|9868.58790199|243|361|1.19701284|3.35871976
2022-03-01 17:58:01|232383752|232384751|2022-03-01 17:56:04|2022-03-01 17:58:01|2934.90000000|2932.47000000|346809.994872|432315.687244|413|587|118.29746007|147.43563435|-0.001368|0.000305|4127.2973077|10270.7202791|296|386|1.40774405|3.50213692
2022-03-01 18:00:02|232384752|232385702|2022-03-01 17:58:02|2022-03-01 18:00:01|2932.43000000|2934.59000000|197153.293659|435615.10489|328|623|67.19166865|148.42129035|-0.004564|0.005347|5044.88078489|12051.8406613|246|381|1.71938019|4.10677568
2022-03-01 18:02:02|232385805|232386804|2022-03-01 18:00:09|2022-03-01 18:02:01|2932.67000000|2938.75000000|267495.48981|849871.00197|321|679|90.97352596|289.10070386|0.003308|0.000044|3000.55724713|8373.35662403|230|372|1.02062009|2.84846985
2022-03-01 18:04:01|232386962|232387961|2022-03-01 18:02:19|2022-03-01 18:04:01|2933.94000000|2932.58000000|1003778.76468|454535.508335|402|598|342.40434975|154.98167358|0.000091|-0.000700|4323.98697895|7785.91719032|265|376|1.47445116|2.65460749
2022-03-01 18:06:01|232387962|232388892|2022-03-01 18:04:02|2022-03-01 18:06:01|2932.59000000|2932.20000000|293305.396804|447098.564311|396|535|100.00684086|152.44896094|0.000895|-0.001003|3798.32273517|9409.9351842|243|362|1.29515512|3.2087304
2022-03-01 18:08:02|232388945|232389944|2022-03-01 18:06:07|2022-03-01 18:08:02|2932.00000000|2925.28000000|400632.464267|334046.555485|480|520|136.82874985|114.09171609|-0.000321|-0.001826|3836.232079|9579.42954785|300|385|1.31111576|3.27249073
2022-03-01 18:10:02|232390032|232391031|2022-03-01 18:08:11|2022-03-01 18:10:02|2925.28000000|2924.56000000|446591.350019|413611.952416|581|419|152.76930419|141.47116039|0.002057|-0.002363|4390.99044576|8611.25048786|307|299|1.50199388|2.94481675
2022-03-01 18:14:01|232392029|232393028|2022-03-01 18:11:53|2022-03-01 18:14:00|2914.20000000|2921.85000000|1042406.59787|525736.136656|517|483|357.5164558|180.09905556|0.002629|0.000215|4183.09453529|8604.71619566|302|368|1.43187545|2.94492035
2022-03-01 18:14:01|232393029|232393031|2022-03-01 18:14:01|2022-03-01 18:14:01|2921.85000000|2921.85000000|0|162.781990326|0|3|0|0.05571196|0.000000|0.000000|0|162.781990326|0|3|0|0.05571196
2022-03-01 18:16:01|232393032|232393979|2022-03-01 18:14:01|2022-03-01 18:16:01|2921.98000000|2924.14000000|266579.971179|272991.840885|429|519|91.22445338|93.42038037|0.002957|-0.001971|4704.69829153|10585.5734733|290|434|1.60994763|3.62210491
2022-03-01 18:18:01|232393980|232394905|2022-03-01 18:16:01|2022-03-01 18:18:01|2923.87000000|2929.25000000|324893.588133|382030.336548|393|533|110.94363488|130.54693543|0.001502|0.001017|8190.37540392|10241.4188751|272|395|2.79740684|3.49798152
2022-03-01 18:20:02|232394906|232395808|2022-03-01 18:18:02|2022-03-01 18:20:00|2929.35000000|2930.45000000|400696.262491|316710.290285|346|557|136.72018704|108.09250075|-0.001281|0.001853|4203.88962596|13719.5559069|258|436|1.43459049|4.68215143
2022-03-01 18:22:26|232395814|232396813|2022-03-01 18:20:01|2022-03-01 18:22:25|2930.79000000|2932.06000000|627465.32466|485040.451462|404|596|214.01599199|165.42060636|-0.002677|0.003265|4613.8551351|11550.5252298|308|465|1.57355123|3.93931738
2022-03-01 18:24:02|232396814|232397415|2022-03-01 18:22:26|2022-03-01 18:24:01|2931.44000000|2932.59000000|319725.431297|309328.842533|232|370|109.06973791|105.51684899|0.000458|0.000296|3377.00825903|7757.81134848|159|298|1.15205125|2.64629909
2022-03-01 18:26:02|232397675|232398674|2022-03-01 18:24:32|2022-03-01 18:26:02|2932.30000000|2925.13000000|3793788.10747|475664.632686|567|433|1298.84152837|162.47731362|-0.004083|0.001182|8624.00956179|9106.4830892|280|311|2.94649563|3.11091185
2022-03-01 18:28:07|232398930|232399929|2022-03-01 18:26:23|2022-03-01 18:28:01|2927.03000000|2931.97000000|307079.528947|1105222.67131|392|608|104.75779148|377.18549739|0.003884|-0.001506|10935.9912052|12899.7597719|303|402|3.73131587|4.40043385
2022-03-01 18:30:02|232399930|232400865|2022-03-01 18:28:02|2022-03-01 18:30:02|2931.77000000|2931.83000000|390265.697157|615456.87504|339|597|133.1369378|209.95051914|-0.001579|0.001608|3491.6828943|13443.5278195|245|461|1.19113851|4.58576749
2022-03-01 18:32:02|232400881|232401880|2022-03-01 18:30:04|2022-03-01 18:32:02|2930.77000000|2936.26000000|284937.430427|571270.796967|314|686|97.08264048|194.65084853|0.003212|-0.000680|4667.69212402|14549.307152|224|477|1.59060609|4.95698364
2022-03-01 18:34:01|232401919|232402918|2022-03-01 18:32:07|2022-03-01 18:34:01|2934.10000000|2941.26000000|286603.386487|781025.337181|347|653|97.60781582|265.9195694|0.002337|0.001035|3701.05753994|10316.3286442|239|428|1.26044953|3.51380912
2022-03-01 18:36:02|232403166|232404165|2022-03-01 18:34:19|2022-03-01 18:36:01|2943.87000000|2943.44000000|341180.28573|786242.972516|344|656|116.00021115|267.28630735|-0.000245|0.000065|5084.25739882|10244.247696|242|397|1.72845716|3.48297624
2022-03-01 18:38:02|232404380|232405379|2022-03-01 18:36:24|2022-03-01 18:38:01|2944.93000000|2947.33000000|622335.23226|800575.437409|354|646|211.14440563|271.61709568|0.003338|-0.002224|6082.56900992|9581.33982082|224|369|2.06382076|3.25063972
2022-03-01 18:40:01|232405476|232406475|2022-03-01 18:38:12|2022-03-01 18:40:00|2945.80000000|2948.78000000|490824.019014|695033.607324|345|655|166.44260004|235.6869622|0.002553|-0.001197|4352.11737505|8522.39844578|217|386|1.47575855|2.88958448
2022-03-01 18:42:02|232406632|232407631|2022-03-01 18:40:17|2022-03-01 18:42:01|2946.60000000|2948.53000000|377600.508452|773562.712884|364|636|128.07137975|262.3513053|0.003272|-0.002427|4910.58983806|10141.0806898|254|410|1.66566605|3.43961151
2022-03-01 18:46:01|232408831|232409830|2022-03-01 18:44:18|2022-03-01 18:46:00|2948.14000000|2954.61000000|408390.279601|1042216.33124|312|688|138.26706963|352.89583044|0.004942|-0.001691|4436.87281623|9267.4965787|205|377|1.50315333|3.13904702
2022-03-01 18:48:02|232409834|232410833|2022-03-01 18:46:02|2022-03-01 18:48:02|2954.61000000|2954.49000000|316008.347524|611309.353998|336|664|106.91290473|206.86953699|0.002053|-0.002082|3840.82899403|10385.7959267|247|457|1.29983624|3.5149482
2022-03-01 18:50:02|232411128|232412127|2022-03-01 18:48:32|2022-03-01 18:50:01|2956.16000000|2953.70000000|1450254.88932|950336.221535|498|502|491.05007813|322.04747672|0.002352|-0.003528|10718.9367296|10206.6003601|282|367|3.63250454|3.45769736
2022-03-01 18:52:01|232412240|232413239|2022-03-01 18:50:15|2022-03-01 18:52:01|2953.45000000|2953.46000000|650944.398338|764273.989228|479|521|220.41000303|258.72680467|0.000591|-0.000585|5039.38576226|7476.3167165|247|361|1.70610559|2.53109906
2022-03-01 18:54:02|232413417|232414416|2022-03-01 18:52:25|2022-03-01 18:54:02|2952.19000000|2955.71000000|471067.2912|999482.096699|452|548|159.49408637|338.43097298|0.001669|-0.000274|9973.79215445|9867.17602427|288|371|3.37592953|3.33932242
2022-03-01 18:56:01|232414420|232415419|2022-03-01 18:54:03|2022-03-01 18:56:01|2955.86000000|2959.08000000|240043.043196|555981.145116|373|627|81.16887879|187.99151557|0.000643|0.000316|3024.02608511|10299.2759982|261|452|1.02272414|3.48268083
2022-03-01 18:58:01|232415699|232416698|2022-03-01 18:56:24|2022-03-01 18:58:01|2959.95000000|2957.19000000|475948.89578|376644.265756|420|580|160.86455275|127.29130185|0.000628|-0.001418|3887.5670996|10726.6240742|242|379|1.3137982|3.6246922
2022-03-01 19:00:03|232416933|232417932|2022-03-01 18:58:22|2022-03-01 19:00:03|2956.70000000|2955.35000000|230026.21392|296476.401267|391|609|77.83064937|100.30093985|-0.000564|-0.000004|5075.33802727|10179.9013165|273|410|1.71731749|3.44368679
2022-03-01 19:02:01|232418047|232419046|2022-03-01 19:00:13|2022-03-01 19:01:56|2955.17000000|2953.59000000|361946.219938|411466.745611|373|627|122.5591581|139.31636977|-0.000779|0.000102|4718.34492921|20351.0078232|248|458|1.59747825|6.89014926
2022-03-01 19:04:06|232419068|232420067|2022-03-01 19:02:00|2022-03-01 19:04:06|2953.54000000|2955.55000000|169132.591914|375003.763246|380|620|57.2717828|126.96687243|0.000988|-0.000214|4344.61916407|11304.3790352|283|453|1.4711647|3.82740031
2022-03-01 19:06:02|232420068|232421064|2022-03-01 19:04:06|2022-03-01 19:06:02|2955.48000000|2954.61000000|527363.554139|323922.401579|372|625|178.5098452|109.62104029|0.001222|-0.001571|3165.73385327|16116.1079858|234|487|1.07141408|5.4548242
2022-03-01 19:08:01|232421135|232422134|2022-03-01 19:06:09|2022-03-01 19:08:01|2955.87000000|2956.03000000|245579.388096|339813.637032|384|616|83.10959208|115.00959003|-0.000288|0.000105|3398.26982564|12006.1320952|264|472|1.15009052|4.06322475
2022-03-01 19:10:12|232422193|232423192|2022-03-01 19:08:10|2022-03-01 19:10:12|2956.39000000|2954.32000000|358028.723361|359355.801327|364|636|121.22997561|121.67514651|-0.000269|-0.000435|4512.72295989|21512.563839|234|499|1.52784364|7.28313448
2022-03-01 19:12:48|232423740|232424739|2022-03-01 19:11:11|2022-03-01 19:12:48|2952.98000000|2947.24000000|438310.695489|302884.835884|436|564|148.68276527|102.76922484|0.000056|-0.002691|4309.43216254|13189.8377986|282|444|1.46180786|4.47401431
2022-03-01 19:14:01|232424740|232425274|2022-03-01 19:12:48|2022-03-01 19:14:01|2947.15000000|2947.29000000|143001.759644|88977.7930031|231|304|48.53217224|30.19059023|-0.001230|0.001329|2787.33615276|5959.50359451|165|242|0.94584183|2.02202239
2022-03-01 19:16:01|232425275|232426262|2022-03-01 19:14:01|2022-03-01 19:16:01|2947.29000000|2953.24000000|274792.121427|424588.143189|367|621|93.18803921|143.99317169|0.001825|0.000871|3086.64173431|10263.7165766|260|463|1.04700295|3.48199616
2022-03-01 19:19:45|232426469|232427468|2022-03-01 19:16:17|2022-03-01 19:18:02|2951.92000000|2959.78000000|375841.4024|524443.0484|362|638|127.42373884|177.71200759|0.002146|0.001526|2506.04452941|12960.1529162|238|428|0.84911568|4.38931635
2022-03-01 19:20:02|232427776|232428775|2022-03-01 19:18:21|2022-03-01 19:20:02|2957.20000000|2960.37000000|258586.826304|368900.947702|314|686|87.39069098|124.65798336|0.000616|0.001142|3294.74608815|10531.1041896|228|439|1.11333179|3.55849533
2022-03-01 19:22:01|232429198|232430197|2022-03-01 19:20:29|2022-03-01 19:22:01|2961.20000000|2963.28000000|344539.910043|392854.401907|334|666|116.34416244|132.64360853|0.000118|0.001346|3575.99228976|8338.96235728|246|390|1.20759766|2.81556696
2022-03-01 19:24:01|232430820|232431819|2022-03-01 19:22:43|2022-03-01 19:24:01|2966.73000000|2969.53000000|2138911.63612|723084.998603|383|617|720.55258753|243.55253778|-0.000147|0.001507|3856.44229867|10055.7620533|183|356|1.29906539|3.38701738
2022-03-01 19:26:02|232432165|232433164|2022-03-01 19:24:28|2022-03-01 19:26:02|2969.08000000|2970.00000000|357224.129586|706671.693306|324|676|120.31414964|237.92802663|-0.001168|0.001663|4256.66504845|6301.09346234|253|413|1.43346305|2.1218747
2022-03-01 19:28:02|232433423|232434422|2022-03-01 19:26:12|2022-03-01 19:28:01|2974.07000000|2975.66000000|226494.358213|593811.223752|304|696|76.15268405|199.66067474|0.001489|-0.000785|3164.66063165|13137.6181241|210|422|1.06417822|4.41671386
2022-03-01 19:30:02|232434860|232435859|2022-03-01 19:28:37|2022-03-01 19:30:01|2975.59000000|2974.00000000|422660.549409|416114.544489|343|657|142.1503939|139.93114368|-0.002343|0.001542|3361.65599613|26169.1034919|244|555|1.13048697|8.79983386
2022-03-01 19:32:01|232435928|232436927|2022-03-01 19:30:07|2022-03-01 19:32:01|2973.32000000|2969.05000000|395400.697287|400180.833488|375|625|133.10848604|134.7179487|-0.000442|-0.001905|3751.52085331|23938.8985801|261|531|1.26295787|8.0580807
2022-03-01 19:34:02|232437310|232438309|2022-03-01 19:32:29|2022-03-01 19:34:02|2967.49000000|2964.08000000|2177632.42048|498385.86271|570|430|734.34377219|168.05151746|0.000964|-0.002004|13607.7207734|5683.85856446|311|267|4.58938013|1.91666076
2022-03-01 19:36:09|232438310|232439243|2022-03-01 19:34:02|2022-03-01 19:36:01|2964.81000000|2964.00000000|336168.925889|1158217.43899|381|553|113.31139667|390.51715935|0.002719|-0.002608|3298.4752369|10207.4360032|213|369|1.11222288|3.44179302
2022-03-01 19:38:01|232439244|232440228|2022-03-01 19:36:02|2022-03-01 19:38:01|2964.70000000|2964.03000000|273961.052135|394632.608737|393|592|92.43289731|133.12557053|-0.000917|0.000497|6121.736978|9060.86617026|257|435|2.06528796|3.05674912
2022-03-01 19:40:03|232440229|232441205|2022-03-01 19:38:02|2022-03-01 19:40:03|2963.92000000|2964.26000000|401846.40901|367972.029733|373|604|135.47646806|124.04179493|-0.004015|0.004173|3751.82978879|11186.854148|270|457|1.26483644|3.77101872
2022-03-01 19:42:02|232441206|232442112|2022-03-01 19:40:04|2022-03-01 19:42:02|2964.70000000|2962.85000000|1132481.07249|452527.547419|307|600|382.21100554|152.66843738|-0.000760|-0.000173|2479.57572852|12207.6719105|209|431|0.83660478|4.11908979
2022-03-01 19:44:28|232442113|232443079|2022-03-01 19:42:02|2022-03-01 19:44:01|2962.66000000|2963.56000000|488936.614271|264318.801866|457|510|165.02815232|89.15737848|-0.003211|0.003523|6573.72392881|9186.39002754|295|420|2.21859817|3.09929724
2022-03-01 19:46:02|232443080|232443870|2022-03-01 19:44:01|2022-03-01 19:46:01|2963.57000000|2961.69000000|312839.74521|199162.256703|318|473|105.56844671|67.17256746|-0.003122|0.002286|3396.05971904|8739.46006527|220|382|1.14572922|2.94765185
2022-03-01 19:48:17|232443871|232444664|2022-03-01 19:46:02|2022-03-01 19:48:02|2962.05000000|2961.05000000|242841.114129|277238.358066|295|499|81.95725746|93.56330514|0.001586|-0.001726|2165.63840268|9388.2443624|203|383|0.73098858|3.16805585
2022-03-01 19:50:02|232444678|232445677|2022-03-01 19:48:04|2022-03-01 19:50:02|2961.40000000|2953.93000000|402723.299392|623782.141458|391|609|136.16978223|210.99471657|-0.001396|-0.001249|2927.10794607|18713.9848726|255|455|0.98990287|6.32891055
2022-03-01 19:52:01|232445740|232446739|2022-03-01 19:50:10|2022-03-01 19:52:01|2951.93000000|2947.44000000|652992.34994|356177.597356|521|479|221.33595864|120.65462922|-0.002691|0.001156|4646.32220393|8699.27769551|290|388|1.5743517|2.94670613
2022-03-01 19:54:02|232446990|232447989|2022-03-01 19:52:28|2022-03-01 19:53:59|2949.82000000|2947.44000000|586465.54283|199462.939113|533|467|198.9714547|67.66185742|-0.005604|0.004586|3981.81031874|8294.04234325|262|394|1.35094818|2.81372186
2022-03-01 19:56:01|232448149|232449148|2022-03-01 19:54:14|2022-03-01 19:56:01|2944.65000000|2949.24000000|233842.574677|251758.464686|466|534|79.33855613|85.41443603|-0.002355|0.003990|4092.05320424|9390.5250613|303|436|1.38817199|3.18559423
2022-03-01 19:58:01|232449149|232450133|2022-03-01 19:56:01|2022-03-01 19:58:01|2949.24000000|2947.54000000|244204.235979|219308.153028|488|497|82.86200373|74.38577937|-0.001281|0.000364|8595.32382848|8600.24327722|309|415|2.91639571|2.91740405
2022-03-01 20:00:05|232450134|232451102|2022-03-01 19:58:01|2022-03-01 20:00:05|2947.47000000|2946.74000000|271860.702816|435325.393087|438|531|92.22783675|147.65466696|-0.000353|-0.000023|11465.5977185|8769.95939763|344|428|3.88882948|2.97462571
2022-03-01 20:02:01|232451103|232452043|2022-03-01 20:00:05|2022-03-01 20:02:00|2946.70000000|2948.52000000|339482.114177|311889.980554|414|527|114.99361921|105.70484043|-0.002664|0.003679|6338.85367201|10397.7073655|314|426|2.14750602|3.52246279
2022-03-01 20:04:02|232452163|232453162|2022-03-01 20:02:14|2022-03-01 20:04:02|2951.05000000|2948.28000000|350335.861068|175696.673485|512|488|118.75768484|59.56254869|-0.002038|0.000786|7080.79595131|8392.55963906|316|428|2.40027418|2.84437807
2022-03-01 20:06:02|232453333|232454332|2022-03-01 20:04:25|2022-03-01 20:05:58|2949.33000000|2960.36000000|477699.565827|423259.518752|529|471|161.41124589|143.09439707|0.005529|0.000215|17231.2461489|6815.86350661|382|346|5.8230329|2.30448745
2022-03-01 20:08:45|232454649|232455648|2022-03-01 20:06:34|2022-03-01 20:08:43|2963.08000000|2962.41000000|335974.082197|434194.724277|414|586|113.37764246|146.53351985|-0.002840|0.002645|4212.89047555|11423.0336964|302|478|1.42223045|3.85571965
2022-03-01 20:10:03|232455649|232456323|2022-03-01 20:08:44|2022-03-01 20:10:02|2962.64000000|2954.40000000|295041.758741|119414.116224|361|314|99.79475405|40.3841421|-0.004889|0.000684|8902.66465174|4392.59159904|311|278|3.01208811|1.48524903
2022-03-01 20:12:02|232456324|232457255|2022-03-01 20:10:03|2022-03-01 20:12:02|2955.17000000|2953.59000000|110935.078213|169871.405306|463|469|37.57988547|57.53040761|0.000007|-0.000827|8307.5897374|7878.02866489|329|389|2.81348351|2.66772412
2022-03-01 20:14:02|232457352|232458351|2022-03-01 20:12:07|2022-03-01 20:14:02|2954.15000000|2963.73000000|247187.211632|245473.979531|450|550|83.50431086|82.93625488|0.001046|0.002958|13744.8512175|10067.3763148|400|454|4.64770148|3.4026402
2022-03-01 20:16:02|232458398|232459397|2022-03-01 20:14:07|2022-03-01 20:15:58|2965.18000000|2969.73000000|483246.732487|348006.313229|378|622|162.86695398|117.31854562|-0.001587|0.003711|3601.18979758|11512.779732|265|491|1.21439549|3.8818036
2022-03-01 20:18:01|232459406|232460405|2022-03-01 20:15:58|2022-03-01 20:18:00|2968.57000000|2964.29000000|191381.551199|534608.553097|361|639|64.52954229|180.11704825|-0.004225|0.002448|3820.52938531|12123.5098813|269|492|1.28794909|4.08729764
2022-03-01 20:20:02|232460406|232461270|2022-03-01 20:18:01|2022-03-01 20:20:02|2964.93000000|2964.62000000|243383.648537|157673.190016|313|552|82.11491608|53.19726243|-0.003803|0.003052|3315.40533294|14769.9115014|244|459|1.1186616|4.98217071
2022-03-01 20:22:01|232461283|232462282|2022-03-01 20:20:05|2022-03-01 20:22:00|2965.00000000|2958.17000000|306235.050878|226852.822959|376|624|103.49204293|76.6122635|-0.005173|0.001882|3153.59434965|14302.0745608|292|533|1.0654139|4.82822143
2022-03-01 20:24:02|232462283|232463231|2022-03-01 20:22:01|2022-03-01 20:24:02|2958.41000000|2963.27000000|170533.311392|165776.403243|339|610|57.59660407|55.98970475|-0.000563|0.003142|4806.95098926|13096.5850305|262|521|1.62378929|4.42125832
2022-03-01 20:26:01|232463232|232463866|2022-03-01 20:24:03|2022-03-01 20:26:01|2963.09000000|2962.11000000|149406.166528|178485.52569|267|368|50.39464988|60.22780431|-0.003908|0.003486|3138.20249228|6557.97914871|221|311|1.05889518|2.21274565
2022-03-01 20:28:01|232463867|232464725|2022-03-01 20:26:01|2022-03-01 20:28:01|2962.63000000|2969.48000000|163823.254864|203987.561102|308|551|55.23737032|68.77372136|-0.000015|0.003682|3441.2378087|9455.74135347|263|456|1.16015065|3.1876255
2022-03-01 20:30:02|232464901|232465900|2022-03-01 20:28:20|2022-03-01 20:30:02|2966.34000000|2961.08000000|327276.995375|469864.624583|510|490|110.36216152|158.40487982|-0.004676|0.002033|6148.45618353|7237.89530234|306|373|2.0741507|2.4407622
2022-03-01 20:32:03|232466220|232467219|2022-03-01 20:30:38|2022-03-01 20:32:02|2959.47000000|2960.42000000|358154.329461|215618.821286|518|482|121.05498839|72.87449844|-0.001904|0.002283|12050.2565383|10479.1270069|349|417|4.0725929|3.54136108
2022-03-01 20:34:03|232467479|232468478|2022-03-01 20:32:30|2022-03-01 20:34:03|2962.89000000|2964.07000000|73889.5300148|57320.7971597|478|522|24.93756056|19.34501109|-0.001952|0.002440|11933.8340834|12851.9616657|380|482|4.02758603|4.33729865
2022-03-01 20:36:17|232468945|232469944|2022-03-01 20:34:50|2022-03-01 20:36:17|2965.92000000|2964.31000000|86087.509735|113216.056461|503|497|29.03170596|38.17484615|-0.001941|0.001397|18464.5738791|13377.7921497|381|431|6.22682605|4.51148761
2022-03-01 20:40:03|232471148|232472147|2022-03-01 20:38:14|2022-03-01 20:40:03|2966.22000000|2971.27000000|293674.206168|565679.686266|441|559|98.85092878|190.45946679|0.000529|0.001276|11883.2189398|13154.1608686|369|450|4.00192319|4.4287749
2022-03-01 20:42:01|232472426|232473425|2022-03-01 20:40:40|2022-03-01 20:42:00|2969.65000000|2976.70000000|289938.894495|1240197.87606|334|666|97.57461475|416.79662774|0.003220|0.000076|7053.7039015|20948.3643003|251|536|2.37405664|7.05067189
2022-03-01 20:43:01|232473426|232474092|2022-03-01 20:42:00|2022-03-01 20:43:01|2976.69000000|2972.13000000|204893.423954|271373.704659|219|448|68.90814528|91.22722387|0.000679|-0.003327|5019.15964696|13156.5461787|157|299|1.68787004|4.42448499
2022-03-01 20:44:02|232474093|232474754|2022-03-01 20:43:01|2022-03-01 20:44:01|2972.22000000|2974.36000000|84137.024842|150424.18269|186|476|28.30907989|50.59871017|0.002035|-0.000897|4966.19029378|16662.3940797|143|344|1.67079925|5.60540365
2022-03-01 20:46:01|232475112|232476111|2022-03-01 20:44:39|2022-03-01 20:46:01|2969.78000000|2968.49000000|215362.440106|473481.720517|471|529|72.59389292|159.60520082|-0.001841|0.001375|11570.2237437|15935.6457375|371|387|3.89821081|5.37146347
2022-03-01 20:48:03|232476454|232477453|2022-03-01 20:46:38|2022-03-01 20:48:03|2967.28000000|2971.55000000|136217.412748|255313.585278|501|499|45.85333447|85.94469724|-0.000639|0.002009|16585.3285336|13503.5401376|441|418|5.58399876|4.5459772
2022-03-01 20:52:01|232478699|232479698|2022-03-01 20:50:13|2022-03-01 20:52:00|2966.44000000|2973.01000000|82750.1190787|408888.813831|391|609|27.87399454|137.67105015|-0.000659|0.003021|7627.76501999|17811.4315492|349|523|2.56962317|5.99998672
2022-03-01 20:54:01|232479699|232480635|2022-03-01 20:52:02|2022-03-01 20:54:01|2973.00000000|2970.89000000|172682.454264|265791.556121|404|533|58.14030122|89.46324285|-0.000853|0.000174|7876.58817971|16992.6104704|326|467|2.65203621|5.72093064
2022-03-01 20:55:04|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-01 20:56:01|232481202|232482201|2022-03-01 20:54:48|2022-03-01 20:55:58|2974.57000000|2969.55000000|859320.350724|304552.124339|549|451|289.07637911|102.45620176|-0.003816|0.002474|16295.80059|6382.38193803|408|354|5.48162405|2.14658051
2022-03-01 20:58:02|232482340|232483339|2022-03-01 20:56:08|2022-03-01 20:58:01|2971.96000000|2974.81000000|160982.472476|221640.448614|510|490|54.15028895|74.55383055|-0.004284|0.004905|21057.0457248|7839.95655214|431|419|7.08252004|2.63654508
2022-03-01 21:00:03|232483645|232484644|2022-03-01 20:58:34|2022-03-01 21:00:03|2975.98000000|2977.02000000|478541.178087|417956.052858|490|510|160.83328272|140.45851125|-0.003613|0.003935|14371.5877633|7135.28024901|385|385|4.83017226|2.39760954
2022-03-01 21:02:01|232484760|232485759|2022-03-01 21:00:15|2022-03-01 21:02:00|2977.39000000|2975.00000000|413501.306592|927341.64231|423|577|138.84484078|311.32286695|0.000903|-0.001689|9121.92806952|10041.9685719|295|329|3.06247941|3.37152958
2022-03-01 21:04:02|232485812|232486811|2022-03-01 21:02:07|2022-03-01 21:04:02|2975.70000000|2980.44000000|316077.841309|494060.635768|423|577|106.09645504|165.84069843|0.001409|0.000271|3662.70391264|10406.7438284|314|431|1.22939405|3.49323097
2022-03-01 21:06:01|232487061|232488060|2022-03-01 21:04:19|2022-03-01 21:06:01|2979.82000000|2979.20000000|376965.554924|297638.662641|354|646|126.49490442|99.85925398|0.001292|-0.001406|3091.64969071|20644.510962|251|498|1.03738544|6.92680157
2022-03-01 21:08:01|232488419|232489418|2022-03-01 21:06:28|2022-03-01 21:08:01|2979.73000000|2972.44000000|804617.196646|584480.183734|461|539|270.29401285|196.23134482|-0.001280|-0.001223|4315.40132674|11147.5235683|304|378|1.44982048|3.7446802
2022-03-01 21:10:03|232490319|232491318|2022-03-01 21:09:01|2022-03-01 21:10:03|2968.40000000|2971.36000000|467399.743714|609663.504654|491|509|157.48642864|205.31021171|0.000631|0.000754|6200.44398379|9379.62215544|306|347|2.08828326|3.15930734
2022-03-01 21:12:01|232491548|232492547|2022-03-01 21:10:29|2022-03-01 21:12:01|2971.25000000|2968.37000000|191318.345891|462194.951783|366|634|64.41762242|155.68158076|-0.004954|0.003470|5549.02456953|19978.4556863|260|504|1.8682304|6.72628878
2022-03-01 21:14:01|232492725|232493724|2022-03-01 21:12:17|2022-03-01 21:14:01|2968.82000000|2963.92000000|324874.386082|375806.759834|378|622|109.44261789|126.5597216|-0.008281|0.006333|2475.17386513|9914.07940608|274|448|0.83367064|3.33860656
2022-03-01 21:16:01|232493927|232494926|2022-03-01 21:14:20|2022-03-01 21:16:00|2964.22000000|2957.09000000|226449.177184|265915.687523|512|488|76.47497451|89.76776608|-0.003262|0.000616|3186.15118478|9130.05878265|329|388|1.07592513|3.08293544
2022-03-01 21:18:02|232495513|232496512|2022-03-01 21:16:46|2022-03-01 21:18:02|2948.60000000|2951.25000000|565465.734664|537880.386415|482|518|191.80725844|182.40532688|-0.000568|0.001670|2900.03829441|9511.97322063|286|403|0.98372469|3.22552882
2022-03-01 21:20:03|232496586|232497585|2022-03-01 21:18:09|2022-03-01 21:20:01|2952.43000000|2956.81000000|390444.450607|276480.343251|498|502|132.05890802|93.51478577|-0.000581|0.002459|5397.23471266|8825.13830138|305|411|1.82570473|2.98502664
2022-03-01 21:22:02|232497866|232498865|2022-03-01 21:20:34|2022-03-01 21:21:55|2955.98000000|2962.04000000|466976.789822|953857.248754|410|590|157.90849745|322.59326104|-0.000292|0.002806|3412.21001635|10268.1976178|221|384|1.15409276|3.47272659
2022-03-01 21:24:01|232498889|232499888|2022-03-01 21:21:58|2022-03-01 21:24:01|2961.07000000|2961.81000000|416383.997264|875281.406571|431|569|140.52747458|295.3495835|0.001677|-0.001365|4020.97152398|8646.05903533|231|392|1.35693489|2.91711257
2022-03-01 21:26:01|232499889|232500845|2022-03-01 21:24:01|2022-03-01 21:26:01|2961.35000000|2962.70000000|310631.353709|227574.88692|371|586|104.95738497|76.87279683|-0.000842|0.000912|4669.56659833|10263.9106805|238|470|1.57791372|3.46756664
2022-03-01 21:28:01|232500846|232501571|2022-03-01 21:26:01|2022-03-01 21:28:01|2962.71000000|2966.61000000|191878.972821|213377.449944|271|455|64.74628102|71.98591956|0.003766|-0.001598|2108.72609726|8174.01131559|169|341|0.71137636|2.75733671
2022-03-01 21:30:17|232501572|232502396|2022-03-01 21:28:01|2022-03-01 21:30:17|2966.56000000|2963.83000000|439907.244701|286856.423188|338|487|148.41994654|96.7922441|0.001406|-0.002555|3815.75239313|9563.70893201|201|369|1.28771627|3.22720083
2022-03-01 21:32:01|232502397|232503022|2022-03-01 21:30:18|2022-03-01 21:32:01|2963.82000000|2958.87000000|102779.820196|145834.827702|259|367|34.68821774|49.20864148|0.000438|-0.003196|2751.46474676|8261.26538716|171|304|0.9289151|2.78929844
2022-03-01 21:34:02|232503023|232503796|2022-03-01 21:32:02|2022-03-01 21:34:02|2958.87000000|2952.99000000|194800.728646|152149.441451|303|471|65.9297288|51.5086353|0.000093|-0.002548|3024.85722302|10523.6923412|194|386|1.02375133|3.56258785
2022-03-01 21:36:03|232503797|232504620|2022-03-01 21:34:03|2022-03-01 21:36:03|2953.00000000|2953.53000000|342888.24253|135540.797|335|489|116.17729762|45.9250001|0.001562|-0.001538|2537.93242051|10413.26972|203|416|0.85984656|3.52795581
2022-03-01 21:38:02|232504621|232505318|2022-03-01 21:36:04|2022-03-01 21:38:01|2953.50000000|2947.12000000|202001.501588|148882.955597|287|411|68.48203281|50.48800405|-0.001647|-0.001398|2584.64251083|9769.21195682|170|338|0.87650312|3.3131324
2022-03-01 21:40:45|232505323|232506322|2022-03-01 21:38:04|2022-03-01 21:40:44|2947.57000000|2948.61000000|345933.611853|136978.49888|394|606|117.31949385|46.44640311|0.001285|-0.000903|4299.79980559|13995.3891855|253|501|1.45805971|4.74583299
2022-03-01 21:42:01|232506323|232506875|2022-03-01 21:40:45|2022-03-01 21:42:01|2948.48000000|2948.62000000|202621.496429|77107.6997148|236|317|68.70241904|26.14765346|0.001872|-0.001884|2633.70844832|6359.44513314|147|271|0.89322203|2.15654637
2022-03-01 21:44:02|232506876|232507668|2022-03-01 21:42:01|2022-03-01 21:44:02|2948.32000000|2943.93000000|348690.874596|203039.427804|353|440|118.40398566|68.95130871|0.000246|-0.002487|3330.26257943|7098.03193762|212|359|1.13060947|2.4096041
2022-03-01 21:46:02|232507669|232508557|2022-03-01 21:44:02|2022-03-01 21:46:01|2943.93000000|2944.45000000|585580.255859|199154.92769|429|460|198.89141872|67.63858117|0.003446|-0.002957|2639.1634795|8339.48743519|228|347|0.8962784|2.83184309
2022-03-01 21:48:02|232508558|232509396|2022-03-01 21:46:02|2022-03-01 21:48:01|2944.70000000|2956.29000000|211117.073323|172667.275839|356|483|71.57947267|58.53473892|0.004997|0.000462|2639.95626296|8697.05333204|224|384|0.89537825|2.94824707
2022-03-01 21:50:02|232509432|232510431|2022-03-01 21:48:08|2022-03-01 21:50:02|2957.14000000|2953.82000000|468558.685924|322569.880158|462|538|158.62371539|109.16776459|-0.002877|0.001336|4505.43589188|8722.03313271|277|439|1.52477367|2.95178602
2022-03-01 21:52:02|232510432|232511303|2022-03-01 21:50:02|2022-03-01 21:52:01|2953.81000000|2949.18000000|569687.674578|237111.864765|433|439|192.93149337|80.30015435|0.000063|-0.002709|3917.37261163|8597.25553706|233|349|1.32679691|2.91169903
2022-03-01 21:54:02|232511304|232512211|2022-03-01 21:52:02|2022-03-01 21:54:02|2949.16000000|2948.86000000|582294.24973|164026.011179|465|443|197.63682837|55.64841186|0.001216|-0.001361|5117.09750552|9264.07698441|271|372|1.73623989|3.14268183
2022-03-01 21:56:02|232512212|232512944|2022-03-01 21:54:02|2022-03-01 21:56:02|2948.85000000|2953.20000000|126041.964953|154081.445933|314|419|42.70912224|52.20675453|0.001580|0.000580|2258.61741573|9290.53172985|216|333|0.76548216|3.1482066
2022-03-01 21:58:02|232512945|232513804|2022-03-01 21:56:02|2022-03-01 21:58:02|2953.78000000|2958.41000000|178529.993777|113270.121329|416|444|60.39525225|38.31247445|0.001462|0.000912|3929.31235784|8805.54289348|272|373|1.32918233|2.97842678
2022-03-01 22:00:03|232513841|232514840|2022-03-01 21:58:04|2022-03-01 22:00:03|2958.57000000|2956.90000000|206915.032787|134269.315336|518|482|70.0161062|45.44018192|-0.001105|0.000427|14415.292505|8584.91117289|409|405|4.87825072|2.90493388
2022-03-01 22:02:01|232514841|232515795|2022-03-01 22:00:03|2022-03-01 22:02:01|2956.94000000|2953.26000000|156390.854014|107525.953893|540|415|52.88777704|36.36878668|-0.002091|0.000614|17907.7277485|7139.69131423|479|353|6.05718459|2.41470948
2022-03-01 22:04:02|232515796|232516655|2022-03-01 22:02:01|2022-03-01 22:04:02|2953.35000000|2949.12000000|264334.471342|69203.3327978|417|443|89.58113669|23.44964978|-0.004088|0.002199|10643.5726968|9702.07728979|292|396|3.60581663|3.28734051
2022-03-01 22:06:02|232516656|232517419|2022-03-01 22:04:02|2022-03-01 22:06:01|2949.27000000|2951.37000000|159968.99935|127097.853084|369|395|54.2326434|43.0836708|-0.000474|0.001514|2793.95542788|8492.65005563|244|326|0.9472906|2.87922755
2022-03-01 22:08:02|232517420|232518233|2022-03-01 22:06:01|2022-03-01 22:08:01|2951.37000000|2951.25000000|206352.982509|80747.6288222|429|385|69.886553|27.34650676|0.000183|-0.000233|3263.42060943|6619.71327173|274|329|1.10525408|2.24179572
2022-03-01 22:10:02|232518234|232519158|2022-03-01 22:08:01|2022-03-01 22:10:01|2951.06000000|2952.50000000|142912.699646|95287.669173|476|449|48.39537293|32.26817485|-0.000320|0.001091|6890.84514305|8413.07166923|345|367|2.33359996|2.84882222
2022-03-01 22:12:01|232519159|232520030|2022-03-01 22:10:03|2022-03-01 22:12:00|2952.75000000|2947.97000000|322732.759396|113828.355106|446|426|109.46443296|38.60061135|-0.002305|-0.000272|3551.39315035|7817.94780032|289|379|1.20390735|2.65081688
2022-03-01 22:14:02|232520031|232520817|2022-03-01 22:12:01|2022-03-01 22:14:00|2947.94000000|2951.68000000|118862.916743|86051.6308985|383|404|40.28180853|29.17397913|0.000867|0.000725|3116.93371815|8393.74132108|252|338|1.05653797|2.84519649
2022-03-01 22:16:02|232520818|232521523|2022-03-01 22:14:02|2022-03-01 22:16:00|2951.67000000|2952.79000000|239413.682689|124751.542563|313|393|81.11484034|42.26192956|-0.000138|0.000932|2985.71012004|7149.86739362|204|317|1.01148284|2.42190639
2022-03-01 22:18:01|232521524|232522270|2022-03-01 22:16:02|2022-03-01 22:18:01|2952.80000000|2951.26000000|512053.346149|175252.656728|360|387|173.35686721|59.32779575|-0.000580|-0.000384|4928.54455867|7304.61655319|192|309|1.66850329|2.47268998
2022-03-01 22:20:05|232522271|232522996|2022-03-01 22:18:01|2022-03-01 22:20:05|2951.35000000|2951.41000000|176756.178833|134012.507019|316|410|59.88404604|45.4028408|-0.000546|0.000484|3577.5281466|8041.67467222|220|328|1.21210789|2.72433138
2022-03-01 22:22:02|232522997|232523616|2022-03-01 22:20:05|2022-03-01 22:22:02|2951.39000000|2953.65000000|387715.567863|220202.547629|260|360|131.27490668|74.55889889|0.003930|-0.002317|4141.72902811|8587.02483502|150|271|1.40212227|2.90714521
2022-03-01 22:24:01|232523617|232524561|2022-03-01 22:22:02|2022-03-01 22:24:00|2953.99000000|2959.85000000|165267.474317|440744.105232|363|582|55.85271852|148.9805542|0.000051|0.002339|6584.76248764|10642.5603419|297|478|2.22591763|3.59786995
2022-03-01 22:26:01|232524562|232525308|2022-03-01 22:24:01|2022-03-01 22:26:01|2959.76000000|2958.00000000|174676.605777|227470.782316|249|498|59.03147424|76.86023941|-0.003305|0.002356|2802.65438609|12525.4095974|196|439|0.94718249|4.23291858
2022-03-01 22:28:01|232525309|232526015|2022-03-01 22:26:01|2022-03-01 22:28:00|2957.95000000|2959.54000000|131254.042854|464586.828379|204|503|44.35628654|157.04780038|0.000449|0.000648|2624.89607002|14740.3658485|161|448|0.88705881|4.98129507
2022-03-01 22:30:02|232526016|232526780|2022-03-01 22:28:01|2022-03-01 22:30:01|2959.54000000|2959.68000000|262594.23903|53350.6229402|274|491|88.74038633|18.02742882|-0.000472|0.000571|3701.68147972|11366.0220922|178|448|1.25090306|3.84066946
2022-03-01 22:32:34|232526781|232527569|2022-03-01 22:30:02|2022-03-01 22:32:34|2959.67000000|2959.96000000|101323.129173|137832.940996|270|519|34.23590742|46.56865121|-0.000760|0.000852|4497.31755372|12239.5243348|221|459|1.51955833|4.13536938
2022-03-01 22:34:01|232527570|232528010|2022-03-01 22:32:34|2022-03-01 22:34:00|2959.89000000|2960.00000000|57805.3242383|113065.788941|132|309|19.53348451|38.20229823|-0.001417|0.001537|1559.72280334|7948.30749102|109|271|0.52712021|2.6858701
2022-03-01 22:36:01|232528011|232528679|2022-03-01 22:34:01|2022-03-01 22:36:01|2960.00000000|2960.00000000|124638.698579|49799.9275757|215|454|42.1085068|16.82455488|-0.000650|0.000650|3507.87519766|15072.3678006|179|411|1.18519657|5.09215969
2022-03-01 22:38:01|232529018|232530017|2022-03-01 22:36:55|2022-03-01 22:38:01|2959.99000000|2959.65000000|1360798.18001|2377817.67323|416|584|459.61774455|803.26558395|-0.001459|0.001243|5866.26537367|16834.996958|161|320|1.98132872|5.68586419
2022-03-01 22:40:01|232530018|232530595|2022-03-01 22:38:01|2022-03-01 22:40:01|2959.66000000|2959.01000000|118845.638044|319233.412605|177|401|40.15355046|107.85812375|-0.000414|0.000000|1892.04730847|10447.7271361|138|305|0.63935598|3.53037356
2022-03-01 22:42:01|232530667|232531666|2022-03-01 22:40:16|2022-03-01 22:42:00|2958.45000000|2966.95000000|562291.453373|644897.587922|286|714|189.92202239|217.64629328|0.004334|0.000840|2536.807404|15939.0165724|173|439|0.85615519|5.37887194
2022-03-01 22:44:02|232531667|232532529|2022-03-01 22:42:01|2022-03-01 22:44:01|2966.59000000|2966.99000000|71805.4446725|149395.135158|256|607|24.21944259|50.39296711|-0.002127|0.002342|2625.70491212|12658.7864643|205|457|0.88576123|4.26974049
2022-03-01 22:46:02|232532530|232533166|2022-03-01 22:44:02|2022-03-01 22:46:01|2966.98000000|2968.70000000|169401.311136|214562.496262|225|412|57.06734956|72.27951917|0.000631|0.000616|1308.42279612|9081.7315029|147|290|0.44074932|3.05920973
2022-03-01 22:48:01|232533167|232533719|2022-03-01 22:46:03|2022-03-01 22:48:00|2968.71000000|2967.63000000|114400.342681|65169.763386|198|355|38.5370728|21.95213814|-0.001469|0.000711|1957.57999886|7822.3569209|155|301|0.65939192|2.63475208
2022-03-01 22:50:18|232533720|232534594|2022-03-01 22:48:01|2022-03-01 22:50:02|2967.15000000|2963.05000000|136344.70131|157908.977354|282|593|45.95708094|53.25976382|-0.002617|0.000566|3795.45146253|12058.729702|231|456|1.28026904|4.06704923
2022-03-01 22:52:01|232534595|232535506|2022-03-01 22:50:02|2022-03-01 22:52:00|2963.05000000|2964.29000000|108804.967146|376143.482324|274|638|36.68154049|126.8669947|-0.000364|0.001100|2746.52553411|10889.5511157|235|449|0.92654732|3.67246238
2022-03-01 22:54:01|232535507|232536311|2022-03-01 22:52:01|2022-03-01 22:54:00|2964.52000000|2965.77000000|87338.0234884|236952.991027|255|550|29.46491173|79.94031006|-0.002608|0.003423|2069.61048671|9861.92680413|213|409|0.6982347|3.32690481
2022-03-01 22:56:02|232536312|232537204|2022-03-01 22:54:01|2022-03-01 22:56:02|2965.78000000|2965.02000000|203800.012377|210553.256744|290|603|68.7239254|71.00437883|-0.001914|0.001533|3106.04766335|12387.1588867|222|441|1.04734328|4.17727287
2022-03-01 22:58:02|232537205|232538204|2022-03-01 22:56:02|2022-03-01 22:58:01|2965.11000000|2974.84000000|208702.942955|759978.805983|254|746|70.19719803|255.81648552|0.003708|0.000689|2536.1866538|10807.64505|187|426|0.85376094|3.6365973
2022-03-01 23:00:02|232538205|232539030|2022-03-01 22:58:02|2022-03-01 23:00:02|2974.41000000|2975.36000000|159146.44571|276957.201401|246|580|53.49347744|93.09647563|0.001160|-0.000837|2977.0147621|11000.5906893|183|408|1.00078813|3.69709227
2022-03-01 23:02:02|232539031|232539679|2022-03-01 23:00:03|2022-03-01 23:02:01|2975.47000000|2970.63000000|151246.045867|218242.950467|203|446|50.87605199|73.42886228|-0.002330|-0.000715|2569.14075172|7591.49208042|154|300|0.86459385|2.55417697
2022-03-01 23:04:02|232539680|232540305|2022-03-01 23:02:02|2022-03-01 23:04:02|2970.63000000|2968.03000000|135248.694532|176880.557135|188|438|45.53671441|59.56346235|-0.002350|0.000680|2118.6627494|9397.12268467|151|314|0.71348791|3.16430582
2022-03-01 23:06:32|232540306|232541115|2022-03-01 23:04:02|2022-03-01 23:06:01|2968.46000000|2969.27000000|369106.149856|427175.601096|320|490|124.35938108|143.86830144|-0.001405|0.001845|4027.88798486|9052.21334017|235|322|1.3567649|3.04886728
2022-03-01 23:08:02|232541116|232541947|2022-03-01 23:06:01|2022-03-01 23:08:02|2969.26000000|2970.71000000|188250.413708|290183.78104|268|564|63.34987327|97.65830484|0.001015|-0.000357|2217.12270889|8684.77195133|207|358|0.74615659|2.92309338
2022-03-01 23:10:03|232541948|232542912|2022-03-01 23:08:03|2022-03-01 23:10:03|2970.63000000|2968.68000000|246514.535205|286944.02955|311|654|83.00865218|96.53559561|-0.001663|0.000614|3335.47785259|11122.9564483|229|453|1.12287945|3.7433388
2022-03-01 23:12:01|232542938|232543937|2022-03-01 23:10:05|2022-03-01 23:12:00|2968.63000000|2964.98000000|178426.498214|328297.058781|357|643|60.17392267|110.78878393|0.001104|-0.002837|7419.86128827|11302.9761159|292|453|2.50338325|3.81233554
2022-03-01 23:14:02|232543938|232544814|2022-03-01 23:12:02|2022-03-01 23:14:02|2965.08000000|2964.41000000|136738.903254|187974.721616|415|462|46.12518352|63.40819592|0.000429|-0.000740|17662.0796011|9417.25016732|379|373|5.95816071|3.17672945
2022-03-01 23:16:02|232544857|232545856|2022-03-01 23:14:06|2022-03-01 23:16:02|2964.61000000|2963.35000000|522172.972178|374038.956519|409|591|176.09953321|126.05327239|-0.000745|0.000559|4785.21760414|13984.0021281|312|487|1.61329923|4.71330471
2022-03-01 23:18:02|232546080|232547079|2022-03-01 23:16:17|2022-03-01 23:18:02|2960.97000000|2956.40000000|229172.610511|1121334.86561|449|551|77.47004359|378.95868208|0.000958|-0.002877|7053.99833215|8145.19317237|336|362|2.38400053|2.75287926
2022-03-01 23:20:05|232547080|232548079|2022-03-01 23:18:02|2022-03-01 23:20:05|2956.44000000|2958.75000000|155509.591076|510127.752619|447|553|52.54772388|172.41511936|0.000407|0.000216|6302.79047226|8609.31479726|264|416|2.13008992|2.90961134
2022-03-01 23:22:01|232548080|232548983|2022-03-01 23:20:06|2022-03-01 23:22:01|2958.75000000|2958.05000000|205389.710897|518148.313414|408|496|69.4355706|175.15234563|0.001019|-0.001718|9674.27554961|7642.18809291|267|369|3.27015188|2.58319099
2022-03-01 23:26:02|232549897|232550896|2022-03-01 23:23:56|2022-03-01 23:26:01|2958.08000000|2959.08000000|322852.540227|492143.724576|461|539|109.09968087|166.31104704|0.001070|-0.000633|20195.2268413|10462.5135743|375|407|6.82451109|3.5354431
2022-03-01 23:28:02|232550897|232551715|2022-03-01 23:26:02|2022-03-01 23:28:02|2959.16000000|2959.59000000|239015.802371|477091.364395|390|429|80.76331085|161.228437|0.001156|-0.000850|15648.5707171|9184.48377295|328|325|5.28733506|3.10329321
2022-03-01 23:30:21|232551783|232552782|2022-03-01 23:28:05|2022-03-01 23:30:21|2959.00000000|2954.85000000|305485.081065|616297.253223|442|558|103.30567022|208.37289696|0.001099|-0.002881|11276.7614737|10393.9251482|359|434|3.81262026|3.51401334
2022-03-01 23:32:02|232552783|232553514|2022-03-01 23:30:21|2022-03-01 23:32:01|2955.08000000|2953.61000000|281155.26015|354977.975284|371|361|95.19168046|120.18084293|0.002526|-0.003368|16191.4091339|7913.00029048|263|269|5.48118754|2.67873594
2022-03-01 23:35:04|232553877|232554876|2022-03-01 23:33:03|2022-03-01 23:35:04|2953.06000000|2964.69000000|465493.379087|945479.854684|463|537|157.16690551|319.48730501|0.005351|0.000114|17591.300542|9554.48994142|329|356|5.94291526|3.22927751
2022-03-01 23:36:02|232554877|232555422|2022-03-01 23:35:05|2022-03-01 23:36:01|2965.01000000|2967.41000000|246416.251681|455850.61959|239|307|83.09053014|153.71857608|0.001847|-0.000007|3575.49418172|5347.47204993|168|217|1.20610413|1.80354051
2022-03-01 23:38:01|232555423|232556309|2022-03-01 23:36:02|2022-03-01 23:38:01|2967.34000000|2970.50000000|441055.509204|943931.221748|346|541|148.59182839|317.98223473|0.002555|-0.002123|2642.03734151|8741.14640586|235|370|0.89020337|2.94489113
2022-03-01 23:40:03|232556732|232557731|2022-03-01 23:38:37|2022-03-01 23:40:03|2974.94000000|2972.45000000|618248.224803|838419.742262|396|604|207.91189451|282.01670396|-0.001228|-0.000038|3352.45610593|8883.89020826|227|331|1.12764482|2.98813536
2022-03-01 23:42:48|232557819|232558818|2022-03-01 23:40:12|2022-03-01 23:42:01|2972.90000000|2971.74000000|445737.223151|992247.547798|359|641|149.95677523|333.81417839|0.000172|-0.000579|2599.82316283|9604.20089347|226|375|0.87464336|3.23124321
2022-03-01 23:44:01|232558863|232559862|2022-03-01 23:42:06|2022-03-01 23:44:00|2970.54000000|2971.75000000|698103.843075|1002625.60112|363|637|234.91461487|337.41412591|0.000009|0.000499|3905.36137779|10394.1347616|218|367|1.31418061|3.49794693
2022-03-01 23:46:01|232559869|232560868|2022-03-01 23:44:03|2022-03-01 23:46:01|2971.72000000|2973.87000000|333044.953876|708585.173419|333|667|111.99123622|238.29209143|0.003023|-0.002058|2741.78875214|9289.162599|232|411|0.92204042|3.12392771
2022-03-01 23:48:02|232560869|232561843|2022-03-01 23:46:01|2022-03-01 23:48:02|2974.24000000|2972.65000000|414713.738995|705209.630944|366|609|139.48546122|237.19238572|0.002119|-0.002926|6307.83249079|18359.392013|269|456|2.12178602|6.17538746
2022-03-01 23:52:01|232562658|232563657|2022-03-01 23:50:08|2022-03-01 23:52:01|2977.47000000|2978.53000000|676563.647668|1173647.30795|362|638|227.12137714|393.90755522|0.001803|-0.001367|3633.27189438|9794.71165404|226|380|1.21966705|3.28819555
2022-03-01 23:54:02|232563658|232564570|2022-03-01 23:52:02|2022-03-01 23:54:01|2978.47000000|2974.52000000|586013.26605|278858.128651|348|565|196.90964698|93.69358776|0.000726|-0.002499|3030.38898714|13469.378054|224|416|1.01834618|4.52539564
2022-03-01 23:55:03|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-01 23:56:01|232564300|232565299|2022-03-01 23:53:10|2022-03-01 23:56:01|2974.93000000|2976.60000000|180949.642213|359878.85778|384|616|60.83078076|120.97541028|0.000143|0.000421|3571.721931|13581.1869236|318|496|1.20074889|4.56532877
2022-03-01 23:58:02|232565300|232566129|2022-03-01 23:56:01|2022-03-01 23:58:01|2976.83000000|2975.31000000|270977.745006|226514.575481|301|529|91.07159901|76.12770836|-0.000966|0.000237|2068.7258612|15597.4170692|213|444|0.6953489|5.24233607
2022-03-02 00:00:03|232566130|232566980|2022-03-01 23:58:02|2022-03-02 00:00:02|2975.57000000|2978.26000000|129164.410096|277456.123331|278|573|43.40822793|93.2239715|0.001559|0.000203|4025.50190891|18052.1403247|245|477|1.35271055|6.06599015
2022-03-02 00:03:17|232567879|232568878|2022-03-02 00:01:54|2022-03-02 00:03:16|2969.77000000|2973.59000000|675088.949345|907689.771894|387|613|227.39312632|305.68310325|0.002232|-0.000426|3350.91637597|13571.0376517|229|393|1.12883585|4.57284277
2022-03-02 00:04:02|232568879|232569401|2022-03-02 00:03:17|2022-03-02 00:04:02|2973.62000000|2971.91000000|423610.310573|833500.611689|184|339|142.44010429|280.22591511|0.002680|-0.004476|2233.07257742|5981.91961735|102|181|0.75102782|2.01183923
2022-03-02 00:06:01|232569764|232570763|2022-03-02 00:04:34|2022-03-02 00:05:58|2976.79000000|2977.33000000|642753.706756|966792.916905|478|522|215.679074|324.44326076|0.001308|-0.000926|3749.40177947|9383.2186599|238|325|1.25859777|3.14978914
2022-03-02 00:08:01|232570961|232571960|2022-03-02 00:06:15|2022-03-02 00:08:01|2975.95000000|2969.37000000|401618.017533|345723.892829|522|478|135.13752551|116.3378815|0.002815|-0.005414|5295.49403703|8484.9838957|270|344|1.78183098|2.85524932
2022-03-02 00:10:03|232572133|232573132|2022-03-02 00:08:23|2022-03-02 00:10:03|2969.45000000|2970.73000000|359920.415254|379013.571247|490|510|121.31745964|127.72344865|0.000573|-0.000033|5528.90950334|9502.28133984|289|380|1.86295368|3.20159782
2022-03-02 00:12:56|232573133|232574119|2022-03-02 00:10:04|2022-03-02 00:12:02|2970.51000000|2972.87000000|375086.308728|308752.990818|409|578|126.19832161|103.85788784|0.002668|-0.001568|4230.90894643|10225.6751663|287|435|1.4234681|3.44033418
2022-03-02 00:14:01|232574120|232575044|2022-03-02 00:12:03|2022-03-02 00:14:01|2972.96000000|2975.57000000|311067.583901|447957.975122|389|536|104.63220679|150.6660387|0.002817|-0.001635|4700.83107774|7988.14625625|281|374|1.58134155|2.68677563
2022-03-02 00:16:02|232575045|232575904|2022-03-02 00:14:01|2022-03-02 00:16:01|2976.43000000|2976.25000000|207905.183879|263258.653946|332|528|69.8394102|88.43983868|0.000678|-0.000760|2989.52148661|13445.3902498|248|430|1.00429173|4.51668005
2022-03-02 00:18:01|232575905|232576622|2022-03-02 00:16:02|2022-03-02 00:18:01|2976.41000000|2973.78000000|210913.911089|195250.74408|294|424|70.91974037|65.65271127|0.001875|-0.003377|3454.35740505|8438.83375557|213|321|1.16175726|2.83730081
2022-03-02 00:20:02|232576623|232577495|2022-03-02 00:18:01|2022-03-02 00:20:02|2973.58000000|2974.50000000|366892.564734|335454.451012|361|512|123.32278251|112.75348222|0.002258|-0.001832|3278.60047025|11214.5564998|229|395|1.10196054|3.76892113
2022-03-02 00:23:14|232578110|232579109|2022-03-02 00:21:08|2022-03-02 00:23:14|2968.44000000|2969.14000000|301310.449648|253105.632144|501|499|101.43638537|85.18720114|0.002773|-0.002546|4525.94165217|9940.01216677|260|384|1.52350616|3.34592048
2022-03-02 00:26:02|232580319|232581318|2022-03-02 00:25:02|2022-03-02 00:26:02|2951.13000000|2941.56000000|1547831.38996|414646.863623|485|515|525.77616238|140.74239636|-0.000427|-0.004976|3734.29760992|7358.89187256|216|273|1.26714068|2.49772801
2022-03-02 00:28:02|232581811|232582810|2022-03-02 00:26:34|2022-03-02 00:28:02|2946.07000000|2942.28000000|255847.904362|419343.645312|337|663|86.88138722|142.34691907|0.002395|-0.004141|4774.3284119|13636.2961772|220|443|1.6207179|4.62832851
2022-03-02 00:30:04|232583110|232584109|2022-03-02 00:28:38|2022-03-02 00:30:04|2938.64000000|2943.42000000|553932.289424|459549.120512|406|594|188.33991484|156.27854385|0.004437|-0.002049|5325.47693149|20221.2763461|198|420|1.81112816|6.87791677
2022-03-02 00:32:02|232584475|232585474|2022-03-02 00:30:28|2022-03-02 00:32:01|2938.30000000|2934.27000000|329155.705322|264536.973843|575|425|112.01590217|90.02121721|0.001359|-0.003166|21736.9605|7298.51139728|400|303|7.39713292|2.48348545
2022-03-02 00:34:02|232585706|232586705|2022-03-02 00:32:21|2022-03-02 00:34:02|2938.32000000|2932.38000000|410384.374681|292400.796945|506|494|139.71305448|99.52907657|0.002914|-0.005100|12509.8145949|8935.93220392|357|397|4.25758365|3.04170817
2022-03-02 00:36:01|232587419|232588418|2022-03-02 00:34:46|2022-03-02 00:36:01|2929.79000000|2926.62000000|445445.716433|366130.053936|548|452|152.06302142|124.97850527|0.001679|-0.003465|3868.82418743|7449.44795951|269|320|1.32067558|2.54254738
2022-03-02 00:38:01|232588988|232589987|2022-03-02 00:36:41|2022-03-02 00:37:59|2925.46000000|2929.38000000|503731.908825|282001.166924|565|435|171.9940356|96.2784467|0.006289|-0.004417|4064.58256535|5635.67224646|266|299|1.38822902|1.92396717
2022-03-02 00:40:02|232590208|232591207|2022-03-02 00:38:23|2022-03-02 00:40:02|2932.39000000|2935.07000000|521436.213424|330796.100992|511|489|177.67567889|112.75067281|0.007283|-0.005003|4681.80912936|8564.04294148|247|365|1.59482631|2.91758094
2022-03-02 00:42:30|232591472|232592471|2022-03-02 00:40:24|2022-03-02 00:42:30|2931.69000000|2934.93000000|275000.33394|388342.798542|458|542|93.72629675|132.37338989|0.002168|-0.000963|5000.81441966|10040.7813881|254|404|1.70426292|3.42233568
2022-03-02 00:44:02|232592472|232593254|2022-03-02 00:42:31|2022-03-02 00:44:01|2934.88000000|2936.35000000|231434.994315|260405.862968|388|395|78.83316456|88.69770335|0.004875|-0.003840|3746.30514131|6196.17168256|203|293|1.276153|2.11071142
2022-03-02 00:46:01|232593255|232594187|2022-03-02 00:44:02|2022-03-02 00:46:01|2936.57000000|2941.30000000|215684.46171|392961.301088|403|530|73.40460623|133.67048279|0.005479|-0.003510|4339.68507217|9634.9289501|246|389|1.4772047|3.27914104
2022-03-02 00:48:02|232594242|232595241|2022-03-02 00:46:08|2022-03-02 00:48:01|2941.74000000|2941.13000000|352385.702281|187190.390707|377|623|119.75003454|63.61656245|0.001925|-0.002412|4339.0683599|16141.9873609|273|530|1.47457925|5.48574486
2022-03-02 00:50:02|232595247|232596246|2022-03-02 00:48:04|2022-03-02 00:50:02|2941.02000000|2942.78000000|298290.969182|344674.561561|369|631|101.37911307|117.14519563|0.002107|-0.001172|4909.636873|10532.6648593|283|466|1.6687454|3.57955089
2022-03-02 00:52:02|232596327|232597326|2022-03-02 00:50:16|2022-03-02 00:52:02|2942.54000000|2936.70000000|445060.542704|201050.106751|481|519|151.39025786|68.40273188|0.001047|-0.003182|6477.31339677|9481.63691713|289|403|2.20412545|3.22573942
2022-03-02 00:54:02|232597435|232598434|2022-03-02 00:52:18|2022-03-02 00:54:02|2938.07000000|2941.37000000|538713.701261|130560.912143|566|434|183.37341346|44.42339904|0.002939|-0.001623|8841.38621916|8970.41381216|301|356|3.00777755|3.0522919
2022-03-02 00:56:02|232598435|232599396|2022-03-02 00:54:02|2022-03-02 00:56:01|2941.39000000|2937.57000000|169252.156667|177844.657625|431|531|57.56327727|60.4899963|0.003127|-0.004473|13406.2656928|9167.26765785|362|419|4.55955271|3.11842789
2022-03-02 00:58:01|232599397|232600202|2022-03-02 00:56:02|2022-03-02 00:58:01|2937.56000000|2942.15000000|341709.217831|751412.105494|284|522|116.17321684|255.48033726|0.006073|-0.003701|4218.92404258|11107.654021|171|342|1.43457737|3.77753809
2022-03-02 01:00:03|232600203|232600960|2022-03-02 00:58:02|2022-03-02 01:00:03|2942.41000000|2944.88000000|441703.290792|396508.449575|326|432|150.09495144|134.71248927|0.005161|-0.003928|5472.57413893|8633.07663696|192|327|1.85929089|2.93302462
2022-03-02 01:02:02|232600961|232601816|2022-03-02 01:00:03|2022-03-02 01:02:01|2944.89000000|2940.70000000|421861.683421|195670.630451|268|588|143.35958183|66.50158297|0.000750|-0.003057|5001.13145664|19974.9646439|205|488|1.69934256|6.78750746
2022-03-02 01:04:02|232601886|232602885|2022-03-02 01:02:09|2022-03-02 01:04:02|2938.74000000|2954.08000000|230586.432764|336330.189339|392|608|78.15155517|114.0062886|0.008203|-0.002844|5294.79991285|16033.7274125|254|467|1.79584345|5.43723085
2022-03-02 01:06:01|232602956|232603955|2022-03-02 01:04:08|2022-03-02 01:06:01|2955.28000000|2952.09000000|415197.728519|291300.261765|420|580|140.66109402|98.69831113|0.004425|-0.006073|4614.54948029|13362.100949|280|437|1.56359853|4.52664017
2022-03-02 01:08:03|232603956|232604864|2022-03-02 01:06:01|2022-03-02 01:08:03|2952.09000000|2958.79000000|167021.36313|427245.387358|298|611|56.47914634|144.48515412|0.004917|-0.001892|3863.18665035|10574.7047318|220|403|1.30662577|3.57613215
2022-03-02 01:10:02|232605072|232606071|2022-03-02 01:08:22|2022-03-02 01:10:02|2958.37000000|2955.85000000|382711.80003|472498.995559|286|714|129.40507396|159.77194458|0.001530|-0.002845|3702.56078018|10437.418059|179|403|1.25213089|3.53005339
2022-03-02 01:12:01|232606072|232607039|2022-03-02 01:10:02|2022-03-02 01:12:01|2956.14000000|2955.42000000|305545.423059|339985.487966|332|636|103.43642142|115.12152648|0.004122|-0.004610|3938.63543228|17699.1153833|233|476|1.33344097|5.99186048
2022-03-02 01:14:25|232607207|232608206|2022-03-02 01:12:17|2022-03-02 01:14:25|2952.72000000|2949.65000000|352935.306038|437869.833954|392|608|119.58836873|148.33495019|0.000875|-0.002348|4491.48580978|11006.7340684|270|491|1.52171879|3.72915148
2022-03-02 01:17:06|232608363|232609362|2022-03-02 01:14:42|2022-03-02 01:17:04|2952.59000000|2946.33000000|346746.276716|193354.823935|394|606|117.65322854|65.59149629|0.000114|-0.002938|4127.94434295|11003.6202715|264|511|1.40022958|3.73204304
2022-03-02 01:18:01|232609363|232609769|2022-03-02 01:17:06|2022-03-02 01:18:01|2946.50000000|2949.50000000|63944.2419109|212801.560955|177|230|21.684775|72.17689365|0.007331|-0.004263|3031.44664866|4454.91731663|104|184|1.02794169|1.51071415
2022-03-02 01:20:01|232609857|232610856|2022-03-02 01:18:11|2022-03-02 01:20:01|2947.62000000|2940.64000000|214537.807548|395637.297617|464|536|72.91883959|134.49929932|0.002708|-0.005707|14944.1350994|8278.99402318|330|396|5.07798986|2.81347141
2022-03-02 01:22:02|232611087|232612086|2022-03-02 01:20:26|2022-03-02 01:22:01|2935.71000000|2926.28000000|356103.90633|455959.085699|499|501|121.56832023|155.63180525|0.001668|-0.006029|10049.0766829|10162.3970549|306|370|3.42853402|3.46945945
2022-03-02 01:24:01|232612562|232613561|2022-03-02 01:22:31|2022-03-02 01:24:01|2921.78000000|2931.90000000|246632.359748|471072.390888|444|556|84.17479232|160.88415936|0.006718|-0.001737|3729.79230791|9077.61143298|251|382|1.27358664|3.09913166
2022-03-02 01:26:01|232613901|232614900|2022-03-02 01:24:33|2022-03-02 01:26:01|2934.29000000|2924.78000000|516500.718165|240228.507155|530|470|176.48830873|82.07377917|0.001120|-0.005927|5306.9894393|8227.14094284|246|359|1.81309637|2.80994591
2022-03-02 01:28:02|232615206|232616205|2022-03-02 01:26:24|2022-03-02 01:28:01|2927.19000000|2921.55000000|519665.595583|301257.074923|556|444|177.79590004|103.10789336|0.001526|-0.003830|6537.90512088|4931.6993955|259|324|2.23715818|1.68694778
2022-03-02 01:30:01|232616574|232617573|2022-03-02 01:28:41|2022-03-02 01:30:01|2924.37000000|2920.14000000|504552.186855|654581.574705|541|459|172.88937776|224.34003233|0.001509|-0.003328|4534.52483538|5444.34238249|261|300|1.55391465|1.86504897
2022-03-02 01:32:02|232617727|232618726|2022-03-02 01:30:22|2022-03-02 01:32:02|2923.06000000|2923.68000000|393317.629449|292526.12221|510|490|134.78205393|100.18197198|0.004245|-0.004305|3693.3610002|8413.49991967|261|381|1.26519179|2.88140055
2022-03-02 01:34:02|232618780|232619779|2022-03-02 01:32:08|2022-03-02 01:34:02|2923.61000000|2929.13000000|354058.755034|420352.897113|448|552|120.95330532|143.59153228|0.006707|-0.004105|5149.59737851|10023.2005575|238|399|1.75957242|3.42452982
2022-03-02 01:36:31|232619817|232620816|2022-03-02 01:34:07|2022-03-02 01:36:03|2928.46000000|2927.50000000|468334.267902|310787.473573|520|480|159.89141721|106.08762922|0.001999|-0.002468|5790.1398025|10016.3049474|239|377|1.97661873|3.41887223
2022-03-02 01:38:02|232620998|232621997|2022-03-02 01:36:18|2022-03-02 01:38:02|2930.27000000|2930.80000000|312202.893493|244812.246214|518|482|106.46286402|83.49589174|0.003224|-0.003248|14285.6112721|10574.4485124|320|386|4.87270946|3.60657746
2022-03-02 01:40:03|232622001|232623000|2022-03-02 01:38:02|2022-03-02 01:40:02|2930.33000000|2924.83000000|235602.296481|282833.204106|485|515|80.45775237|96.63308248|0.003181|-0.005588|25005.760327|11171.1496686|383|401|8.54271845|3.81563656
2022-03-02 01:42:01|232623035|232624034|2022-03-02 01:40:12|2022-03-02 01:42:00|2926.54000000|2919.66000000|454626.937533|146640.108927|593|407|155.55054218|50.16162099|0.000238|-0.002595|15961.3768939|9297.77418294|334|331|5.4614383|3.1808955
2022-03-02 01:45:27|232624872|232625871|2022-03-02 01:43:40|2022-03-02 01:45:27|2927.84000000|2923.35000000|176797.254593|226186.779629|476|524|60.45455821|77.31436791|0.000722|-0.003134|5620.54899283|10815.6643529|270|414|1.92172324|3.69684662
2022-03-02 01:46:02|232625872|232626115|2022-03-02 01:45:29|2022-03-02 01:46:01|2923.07000000|2929.02000000|23574.6598393|433440.108829|105|139|8.05670151|148.13838191|0.006626|0.003212|1642.79525791|2393.94240603|65|87|0.56158367|0.8182602
2022-03-02 01:48:14|232626119|232627118|2022-03-02 01:46:03|2022-03-02 01:48:00|2929.32000000|2929.41000000|251934.919222|259315.149384|468|532|85.9616179|88.47511071|0.002571|-0.002534|17369.4453151|13124.887141|351|413|5.92690066|4.47809595
2022-03-02 01:50:04|232627119|232628070|2022-03-02 01:48:02|2022-03-02 01:50:02|2929.36000000|2926.46000000|307607.818635|317863.332688|413|539|105.07482312|108.57278988|0.002222|-0.003559|18942.3712633|11373.7400629|328|411|6.46951153|3.88473591
2022-03-02 01:52:02|232628071|232629068|2022-03-02 01:50:04|2022-03-02 01:52:02|2926.54000000|2927.69000000|424656.412157|358113.776441|457|541|144.98277305|122.25929464|0.003523|-0.003068|14364.0107716|9805.14759342|345|391|4.90413585|3.34708577
2022-03-02 01:54:03|232629099|232630098|2022-03-02 01:52:05|2022-03-02 01:54:02|2927.51000000|2928.05000000|423185.837269|453989.872367|449|551|144.54372589|155.08078411|0.005798|-0.005600|11303.4784979|8106.76441895|306|370|3.86165796|2.76956867
2022-03-02 01:56:02|232630099|232630897|2022-03-02 01:54:03|2022-03-02 01:55:56|2928.13000000|2929.15000000|242665.876858|336930.902131|338|461|82.84899626|115.0098716|0.002903|-0.002225|7436.01141745|8216.78740602|261|356|2.53836427|2.80501742
2022-03-02 01:58:02|232630898|232631768|2022-03-02 01:55:57|2022-03-02 01:58:01|2929.35000000|2932.55000000|207191.244193|204409.791585|349|522|70.69316809|69.74049046|0.003548|-0.002117|5428.60987386|9936.83811774|271|429|1.85224212|3.39016171
2022-03-02 02:02:02|232632332|232633331|2022-03-02 01:59:22|2022-03-02 02:02:02|2932.22000000|2925.51000000|300095.3357|217392.846467|393|607|102.4389087|74.22261891|0.000381|-0.003230|4893.588957|13476.5939229|268|491|1.67114891|4.60113838
2022-03-02 02:04:04|232633370|232634369|2022-03-02 02:02:07|2022-03-02 02:04:00|2925.49000000|2929.46000000|215890.330193|352767.413264|404|596|73.80148006|120.63747629|0.005275|-0.003365|4294.61245745|14761.6173408|294|445|1.46813283|5.04478993
2022-03-02 02:05:15|232633370|232634369|2022-03-02 02:02:07|2022-03-02 02:04:00|2925.49000000|2929.46000000|215890.330193|352767.413264|404|596|73.80148006|120.63747629|0.005275|-0.003365|4294.61245745|14761.6173408|294|445|1.46813283|5.04478993
2022-03-02 02:06:01|232634370|232635339|2022-03-02 02:04:01|2022-03-02 02:06:01|2930.11000000|2937.17000000|153452.708534|317510.874055|304|666|52.3442533|108.26617668|0.005783|-0.002402|3461.44595485|23462.6992937|226|536|1.18043315|8.00092919
2022-03-02 02:08:43|232635486|232636485|2022-03-02 02:06:20|2022-03-02 02:08:43|2937.02000000|2933.29000000|206736.544261|233935.51291|357|643|70.43736509|79.70778235|0.001704|-0.003528|4300.89331587|21364.7055085|266|544|1.4653822|7.27950652
2022-03-02 02:10:03|232636486|232637119|2022-03-02 02:08:43|2022-03-02 02:10:02|2933.26000000|2929.14000000|243664.698356|277755.329909|232|402|83.14406917|94.7712935|0.001527|-0.004178|1548.86904957|10123.5579661|161|328|0.52836926|3.4543206
2022-03-02 02:12:02|232637120|232637933|2022-03-02 02:10:03|2022-03-02 02:12:01|2929.26000000|2935.41000000|87846.9224755|286080.639221|302|512|29.9461142|97.5068975|0.004374|-0.001288|2361.76041602|10241.8112042|240|386|0.80517392|3.49181431
2022-03-02 02:14:02|232637934|232638717|2022-03-02 02:12:02|2022-03-02 02:14:02|2935.42000000|2931.51000000|234465.075994|155859.806123|290|494|79.90335589|53.10992334|-0.000128|-0.001788|3094.43755233|10615.8381562|212|345|1.0545509|3.61775053
2022-03-02 02:18:37|232638728|232639727|2022-03-02 02:14:03|2022-03-02 02:16:01|2931.76000000|2926.12000000|790557.748962|550080.592319|370|630|269.6242812|187.50582115|0.000857|-0.003659|4311.02688397|10965.6161187|233|405|1.4703532|3.74002884
2022-03-02 02:20:03|232641384|232642383|2022-03-02 02:18:48|2022-03-02 02:20:03|2917.35000000|2919.72000000|1055226.12817|2324396.84015|432|568|361.71140084|796.72058251|0.004968|-0.003913|5012.47592753|9847.28538581|203|314|1.71796106|3.37532821
2022-03-02 02:22:01|232642748|232643747|2022-03-02 02:20:22|2022-03-02 02:22:00|2918.24000000|2919.00000000|714509.739624|1268812.71727|466|534|244.96209372|435.05648929|0.003077|-0.002712|8716.32025266|9106.50809278|261|352|2.9869132|3.12119577
2022-03-02 02:23:01|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 02:24:02|232643849|232644848|2022-03-02 02:22:13|2022-03-02 02:24:02|2920.84000000|2918.66000000|392835.136121|713830.451658|393|607|134.62910821|244.61239|0.003900|-0.004788|3890.35582583|19739.9685028|208|394|1.33300161|6.76389197
2022-03-02 02:26:01|232644849|232645676|2022-03-02 02:24:02|2022-03-02 02:26:01|2918.66000000|2918.76000000|351747.198578|288254.451617|354|474|120.38474874|98.6805493|0.006645|-0.006697|3340.96632573|11491.3116909|218|358|1.14372454|3.93400332
2022-03-02 02:28:01|232645677|232646589|2022-03-02 02:26:01|2022-03-02 02:28:01|2918.72000000|2923.17000000|140048.873857|189010.551382|316|597|47.98322765|64.75438443|0.005543|-0.003482|3072.19584366|11691.7835277|221|397|1.0523214|4.00502701
2022-03-02 02:30:03|232646598|232647597|2022-03-02 02:28:02|2022-03-02 02:30:02|2923.17000000|2923.88000000|268126.443488|316634.946852|385|615|91.64205399|108.24738936|0.002629|-0.002342|3838.71794896|10299.0390931|276|395|1.3121762|3.52023497
2022-03-02 02:32:02|232647598|232648584|2022-03-02 02:30:03|2022-03-02 02:32:02|2923.95000000|2926.68000000|215334.071151|266129.666159|351|636|73.56818628|90.92496985|0.005640|-0.004049|3523.68314179|11901.6969322|255|395|1.20388309|4.06603835
2022-03-02 02:34:01|232648585|232649443|2022-03-02 02:32:02|2022-03-02 02:33:58|2926.67000000|2928.20000000|459511.245402|395425.849152|313|546|156.99360831|135.06485529|0.002386|-0.001427|2719.54569725|10265.4722085|199|355|0.92895967|3.50626089
2022-03-02 02:36:02|232649444|232650264|2022-03-02 02:33:58|2022-03-02 02:36:02|2927.84000000|2927.08000000|285189.130823|198200.159219|304|517|97.40725586|67.6945774|0.002646|-0.003044|3616.50243699|9027.70389958|211|331|1.23525801|3.08298558
2022-03-02 02:38:02|232650265|232651169|2022-03-02 02:36:02|2022-03-02 02:38:01|2927.36000000|2927.50000000|202416.524798|263613.937065|339|566|69.10489226|90.01522445|0.002463|-0.002468|3192.49500688|9435.50651623|231|362|1.08977612|3.22114895
2022-03-02 02:40:13|232651170|232651960|2022-03-02 02:38:02|2022-03-02 02:40:02|2927.44000000|2929.25000000|106414.978186|155688.19467|250|541|36.33564155|53.15735748|0.002750|-0.001676|2389.24063062|14886.0261483|196|400|0.8157896|5.08219716
2022-03-02 02:42:01|232651961|232652738|2022-03-02 02:40:02|2022-03-02 02:42:01|2929.48000000|2932.14000000|208638.666595|351098.540808|258|520|71.19258896|119.79062461|0.004583|-0.002402|2657.66517881|19716.6578781|186|398|0.90684214|6.72795893
2022-03-02 02:46:02|232653334|232654333|2022-03-02 02:43:25|2022-03-02 02:46:01|2930.53000000|2932.35000000|370562.390732|177892.438915|395|605|126.45354012|60.70692897|0.004078|-0.003255|4123.52240099|17767.8245832|263|498|1.4070268|6.06276333
2022-03-02 02:48:02|232654334|232655157|2022-03-02 02:46:02|2022-03-02 02:48:02|2932.34000000|2929.76000000|827946.19997|453596.3772|301|523|282.38899059|154.64643205|0.005458|-0.006997|2854.30769979|12065.1486042|157|300|0.97379937|4.11625336
2022-03-02 02:49:03|232655158|232655449|2022-03-02 02:48:03|2022-03-02 02:49:03|2929.72000000|2925.82000000|14645.4938322|70129.232542|91|201|5.00259333|23.95325237|-0.000922|-0.003935|698.106406341|5315.96484368|81|170|0.2384749|1.81579276
2022-03-02 02:50:04|232655450|232655843|2022-03-02 02:49:03|2022-03-02 02:50:03|2925.81000000|2925.37000000|42312.8982973|132997.186496|143|251|14.4693229|45.4733899|0.003536|-0.003653|1197.13556642|6608.01579353|103|199|0.4093344|2.26002353
2022-03-02 02:52:01|232655844|232656523|2022-03-02 02:50:04|2022-03-02 02:52:01|2925.42000000|2927.11000000|67795.3750698|209896.306311|301|379|23.17958291|71.77437367|0.006082|-0.004762|7718.55102888|9919.93359087|221|292|2.63820691|3.39113973
2022-03-02 02:54:02|232656524|232657355|2022-03-02 02:52:02|2022-03-02 02:54:01|2926.96000000|2931.13000000|173697.292028|486702.28925|387|445|59.31200839|166.1779223|0.003843|-0.001681|13330.6606247|8038.40899676|320|326|4.55400049|2.74476569
2022-03-02 02:56:44|232657356|232657979|2022-03-02 02:54:02|2022-03-02 02:56:01|2930.94000000|2934.27000000|111618.381658|158897.849421|226|398|38.07374005|54.18709901|0.005356|-0.002735|1973.9861442|8142.75881714|181|330|0.67318225|2.77679924
2022-03-02 02:58:02|232658129|232659128|2022-03-02 02:56:25|2022-03-02 02:58:02|2935.77000000|2943.34000000|340604.208826|545633.573198|315|685|115.79454048|185.50755395|0.008987|-0.005282|2492.3019869|11987.167506|207|422|0.84774478|4.07738127
2022-03-02 03:00:03|232659471|232660470|2022-03-02 02:58:42|2022-03-02 03:00:03|2943.37000000|2947.19000000|672362.810496|678695.666367|391|609|228.22640291|230.3687359|0.007436|-0.005450|3853.99152335|9804.64798292|208|337|1.30843782|3.32819995
2022-03-02 03:02:02|232660651|232661650|2022-03-02 03:00:21|2022-03-02 03:02:01|2942.60000000|2945.62000000|231230.418339|1322352.3889|316|684|78.46227122|448.71379652|0.002802|-0.001310|3233.52246934|11339.58048|232|425|1.09730809|3.848283
2022-03-02 03:04:02|232661813|232662812|2022-03-02 03:02:15|2022-03-02 03:04:02|2949.39000000|2947.97000000|328935.205418|567934.145761|392|608|111.5841758|192.63043228|0.002917|-0.003548|3138.11809179|10159.0814928|253|354|1.06451918|3.44624251
2022-03-02 03:06:01|232662813|232663728|2022-03-02 03:04:04|2022-03-02 03:06:00|2947.97000000|2947.50000000|293969.637946|368702.461064|347|569|99.73376644|125.09627241|0.004099|-0.004394|3519.94489671|11460.6575825|232|382|1.19431608|3.88832502
2022-03-02 03:08:01|232663754|232664753|2022-03-02 03:06:03|2022-03-02 03:08:00|2947.93000000|2950.93000000|651041.988169|474042.392594|348|652|220.79059712|160.71080067|0.006499|-0.005001|3703.69090046|10878.3623556|231|397|1.25561953|3.68791565
2022-03-02 03:10:03|232664754|232665538|2022-03-02 03:08:01|2022-03-02 03:10:03|2950.46000000|2950.51000000|182047.111283|361947.978632|265|520|61.66024166|122.60856485|0.003318|-0.002869|1789.45279887|9626.45005281|169|310|0.60617495|3.26070681
2022-03-02 03:12:02|232665539|232666332|2022-03-02 03:10:03|2022-03-02 03:12:02|2950.58000000|2951.63000000|161704.136484|313630.608508|257|537|54.80420505|106.27288851|0.002583|-0.002180|3253.46708389|11310.1288435|202|346|1.10242712|3.83201773
2022-03-02 03:14:01|232666333|232667204|2022-03-02 03:12:02|2022-03-02 03:14:00|2951.47000000|2951.38000000|314565.892123|391397.310111|336|536|106.58024552|132.60126942|0.003626|-0.003659|3437.87934545|9645.16658282|212|328|1.16480827|3.26781571
2022-03-02 03:16:02|232667205|232668094|2022-03-02 03:14:01|2022-03-02 03:16:02|2951.44000000|2950.48000000|107895.129933|207130.228932|309|581|36.55782682|70.17373995|0.002182|-0.002679|2776.47144739|9789.51379194|228|374|0.94072097|3.31686518
2022-03-02 03:18:01|232668095|232668964|2022-03-02 03:16:02|2022-03-02 03:18:01|2950.46000000|2946.65000000|224797.710276|175842.735065|340|530|76.23072896|59.63035169|0.001357|-0.002991|3335.22111515|9301.61528063|239|352|1.13117285|3.15440723
2022-03-02 03:20:03|232668965|232669695|2022-03-02 03:18:01|2022-03-02 03:20:02|2946.49000000|2947.14000000|147713.270968|243277.926777|263|468|50.12461542|82.54204426|0.002574|-0.002193|3194.55099153|9456.17491032|185|296|1.08399234|3.20859521
2022-03-02 03:22:01|232669696|232670556|2022-03-02 03:20:03|2022-03-02 03:22:00|2946.97000000|2945.34000000|424958.067825|409358.380452|331|530|144.29847715|138.9991377|0.004291|-0.005214|3315.51355018|10041.4011192|215|356|1.12558235|3.40926847
2022-03-02 03:24:01|232670557|232671367|2022-03-02 03:22:01|2022-03-02 03:24:01|2945.22000000|2942.38000000|649963.341921|358418.628401|308|503|220.82384539|121.76366376|0.002161|-0.004268|2777.43923183|17987.5453779|201|376|0.94326668|6.10817878
2022-03-02 03:26:01|232671368|232672066|2022-03-02 03:24:02|2022-03-02 03:26:00|2942.02000000|2941.75000000|108604.367416|277324.442796|231|468|36.92248817|94.25163772|0.002807|-0.003310|2854.41225827|15538.4536795|183|348|0.97021023|5.28098536
2022-03-02 03:28:01|232672067|232672883|2022-03-02 03:26:01|2022-03-02 03:27:58|2941.74000000|2944.42000000|128229.150923|506391.292288|253|564|43.57053421|172.14064204|0.005341|-0.003848|2525.0542393|22747.6316308|193|428|0.85831496|7.73198248
2022-03-02 03:30:03|232672884|232673736|2022-03-02 03:28:00|2022-03-02 03:30:00|2944.36000000|2945.12000000|457613.1998|260874.3884|290|563|155.48482668|88.62686098|0.003174|-0.002676|3571.1050818|22638.9171744|184|479|1.21311223|7.69118429
2022-03-02 03:32:02|232673737|232674674|2022-03-02 03:30:01|2022-03-02 03:32:01|2944.78000000|2950.25000000|319871.118215|527350.64556|299|639|108.49998895|178.88411518|0.006985|-0.003646|2564.64185169|23316.1288015|203|493|0.87028819|7.91335419
2022-03-02 03:34:01|232674675|232675514|2022-03-02 03:32:02|2022-03-02 03:34:01|2950.24000000|2955.64000000|250206.690703|282530.978045|272|568|84.68245209|95.61610643|0.007655|-0.004308|2994.05564049|16417.8447954|176|433|1.01405361|5.55972633
2022-03-02 03:36:02|232675986|232676985|2022-03-02 03:35:02|2022-03-02 03:36:01|2961.40000000|2967.41000000|242832.048427|1156109.40826|344|656|81.88777594|389.77961846|0.003958|-0.000933|3863.75332085|9822.45712768|202|343|1.30290969|3.31122928
2022-03-02 03:38:01|232678177|232679176|2022-03-02 03:37:02|2022-03-02 03:38:01|2979.41000000|2985.90000000|682826.441947|1265774.38152|326|674|229.15234721|424.39491643|0.004343|-0.000673|2998.92612672|6511.37464051|135|257|1.00616256|2.18422639
2022-03-02 03:40:02|232680070|232681069|2022-03-02 03:38:59|2022-03-02 03:40:02|2990.18000000|2996.93000000|533439.122818|826634.424099|385|615|178.4008109|276.25199915|0.005219|-0.001715|3633.90987578|9325.9533655|192|324|1.21487658|3.11677848
2022-03-02 03:42:01|232681750|232682749|2022-03-02 03:40:49|2022-03-02 03:42:01|2991.11000000|2996.51000000|444189.917584|1013077.27005|356|644|148.27670075|338.22233805|0.002232|0.000118|2884.44491746|8814.14020115|204|335|0.96326399|2.94255455
2022-03-02 03:44:01|232683370|232684369|2022-03-02 03:42:28|2022-03-02 03:44:01|3003.34000000|2997.04000000|1160558.83606|956569.664978|403|597|386.96539908|318.94861384|0.002627|-0.005397|3904.03878327|7678.47974546|211|294|1.30193963|2.56069429
2022-03-02 03:46:02|232684403|232685402|2022-03-02 03:44:04|2022-03-02 03:46:01|2997.14000000|2995.01000000|598793.982852|713390.233585|351|649|199.80341317|238.04471717|0.003501|-0.004314|3836.87780739|12454.0176588|233|384|1.28039927|4.1561508
2022-03-02 03:50:03|232689163|232690162|2022-03-02 03:49:36|2022-03-02 03:50:03|3019.03000000|3023.98000000|340963.132405|1227580.02398|293|707|112.67864373|405.81052409|-0.001183|0.003971|2302.37911081|12626.8756819|144|338|0.76089905|4.17429913
2022-03-02 03:52:01|232691132|232692131|2022-03-02 03:51:06|2022-03-02 03:52:01|3022.31000000|3028.01000000|658008.223986|962586.714749|356|644|217.35389064|317.90345919|0.004992|-0.002302|4244.95181672|8650.03127343|201|295|1.40206736|2.85635153
2022-03-02 03:54:01|232692681|232693680|2022-03-02 03:52:45|2022-03-02 03:54:00|3025.00000000|3027.23000000|497834.234124|713832.794304|353|647|164.54392024|235.93673301|0.004274|-0.003257|5089.14111507|8536.50338981|222|337|1.68187784|2.82109063
2022-03-02 03:54:46|232685994|232686993|2022-03-02 03:47:09|2022-03-02 03:48:00|2997.32000000|3006.63000000|588604.276013|1266142.06721|361|639|196.02203562|421.55924522|0.004362|-0.000547|2206.15020755|8677.17280195|168|315|0.73451618|2.88849512
2022-03-02 03:56:01|232694313|232695312|2022-03-02 03:54:58|2022-03-02 03:56:00|3026.39000000|3018.34000000|836316.719405|384108.472723|466|534|276.78400984|127.06381764|0.000012|-0.003606|3850.76160599|9017.24208711|236|317|1.27430992|2.98367892
2022-03-02 04:00:03|232696704|232697703|2022-03-02 03:58:15|2022-03-02 04:00:03|3019.99000000|3018.73000000|379773.336388|1239813.04454|407|593|125.85148717|410.7104037|0.000346|-0.000831|4161.01255667|15049.4602888|248|382|1.37895251|4.98747059
2022-03-02 04:00:38|232695739|232696738|2022-03-02 03:56:57|2022-03-02 03:58:16|3019.31000000|3019.17000000|585202.753721|1021069.77918|407|593|193.84062636|338.1380792|0.001801|-0.001845|3622.92052954|17074.7256235|236|391|1.20007176|5.65510921
2022-03-02 04:02:01|232698281|232699280|2022-03-02 04:00:49|2022-03-02 04:02:01|3009.30000000|3010.65000000|322002.037547|358205.339796|427|573|107.01191204|119.02801464|0.000305|0.000205|5329.85339336|12569.4596374|257|357|1.77113461|4.17640845
2022-03-02 04:04:03|232699891|232700890|2022-03-02 04:02:48|2022-03-02 04:04:03|3010.69000000|3017.24000000|442652.727287|731325.789979|431|569|146.82818979|242.65304111|0.004300|-0.000962|6529.60814736|9459.89394442|232|287|2.16709941|3.13749362
2022-03-02 04:06:01|232701385|232702384|2022-03-02 04:04:41|2022-03-02 04:05:56|3022.14000000|3030.44000000|387315.044465|464691.509143|344|656|128.05606579|153.57497753|0.008324|-0.003751|3449.95592041|9237.14945531|220|363|1.14056536|3.05268085
2022-03-02 04:08:01|232703839|232704838|2022-03-02 04:06:51|2022-03-02 04:08:01|3034.11000000|3032.24000000|632301.845039|596302.80622|423|577|208.54145846|196.73794368|-0.000207|-0.000533|6568.45992545|9434.19085936|281|316|2.16735015|3.11206598
2022-03-02 04:10:02|232705244|232706243|2022-03-02 04:08:33|2022-03-02 04:10:02|3035.11000000|3031.57000000|448122.813769|587289.59653|380|620|147.80322864|193.71533571|0.000314|-0.001848|4865.0594047|11175.8984746|261|345|1.6046098|3.68658263
2022-03-02 04:12:01|232706503|232707502|2022-03-02 04:10:27|2022-03-02 04:12:01|3031.17000000|3022.58000000|407177.89263|986859.25679|353|647|134.63842841|326.1979025|0.001513|-0.005272|3606.35170789|8667.37752357|242|337|1.19208889|2.86541976
2022-03-02 04:14:03|232707736|232708735|2022-03-02 04:12:19|2022-03-02 04:14:02|3023.66000000|3023.38000000|655062.951639|499129.162266|403|597|216.70334687|165.06087826|0.003205|-0.003327|4706.19463683|10879.3374161|233|352|1.55694129|3.5991896
2022-03-02 04:16:01|232708736|232709698|2022-03-02 04:14:03|2022-03-02 04:16:00|3023.38000000|3020.42000000|292498.245375|266349.100895|450|513|96.7711958|88.1152895|0.001239|-0.002419|6149.70176005|9222.16867047|326|391|2.03486987|3.0509607
2022-03-02 04:18:16|232709936|232710935|2022-03-02 04:16:20|2022-03-02 04:18:14|3022.23000000|3016.75000000|432599.182279|293519.286674|508|492|143.23733383|97.18402733|0.000312|-0.002378|12446.6701156|8211.8908176|348|359|4.12160385|2.71947395
2022-03-02 04:20:02|232710936|232711827|2022-03-02 04:18:14|2022-03-02 04:20:02|3017.10000000|3023.57000000|453685.956389|557651.258339|436|456|150.15012252|184.58778586|0.004879|-0.001916|3764.26924827|6392.0751315|274|318|1.24624069|2.11587736
2022-03-02 04:22:02|232711846|232712845|2022-03-02 04:20:04|2022-03-02 04:22:02|3023.08000000|3028.42000000|771163.907012|706971.725447|474|526|254.89711598|233.62430374|0.005294|-0.003047|7368.74110687|11226.6606189|277|355|2.4367567|3.71168662
2022-03-02 04:24:02|232712859|232713858|2022-03-02 04:22:06|2022-03-02 04:24:02|3027.98000000|3024.77000000|584659.054192|280512.361738|458|542|193.30957263|92.74650453|0.001066|-0.002470|5835.41439105|15136.3451013|292|417|1.92973645|5.00439792
2022-03-02 04:26:01|232713934|232714933|2022-03-02 04:24:10|2022-03-02 04:26:01|3025.36000000|3025.36000000|622745.592306|496428.365522|515|485|205.77428988|164.03203339|0.000857|-0.000668|4548.949323|7374.25572649|282|345|1.50312888|2.43655078
2022-03-02 04:28:02|232714934|232715759|2022-03-02 04:26:02|2022-03-02 04:28:01|3025.17000000|3026.14000000|345677.303274|339043.027535|410|416|114.25901427|112.05642223|0.000524|-0.000040|3544.08697032|8483.74391812|218|326|1.17146351|2.80401766
2022-03-02 04:30:03|232715760|232716667|2022-03-02 04:28:02|2022-03-02 04:30:02|3026.28000000|3023.63000000|1092926.83412|443234.154537|404|504|361.45452839|146.59842752|0.001455|-0.002711|8741.5612565|8882.49672707|251|329|2.890346|2.93767695
2022-03-02 04:32:02|232716668|232717663|2022-03-02 04:30:03|2022-03-02 04:32:01|3023.56000000|3021.96000000|361462.096218|246658.70555|403|593|119.59361808|81.62859225|0.002653|-0.003341|9147.15359905|15718.2467931|288|435|3.02740383|5.20148676
2022-03-02 04:34:03|232717664|232718551|2022-03-02 04:32:02|2022-03-02 04:34:02|3021.80000000|3026.13000000|384287.553678|272619.025493|370|518|127.06466471|90.14007978|0.003737|-0.001946|3446.45461041|10727.4566793|230|392|1.13934913|3.54605529
2022-03-02 04:36:01|232718552|232719422|2022-03-02 04:34:03|2022-03-02 04:36:01|3026.07000000|3030.55000000|375742.719526|700645.575308|348|523|124.04378512|231.25621305|0.005000|-0.003036|2627.30605243|9770.1749419|243|369|0.8672265|3.22504441
2022-03-02 04:38:37|232719423|232720291|2022-03-02 04:36:01|2022-03-02 04:38:00|3030.49000000|3029.59000000|689098.808419|269176.683166|378|491|227.52232066|88.88372178|0.002607|-0.003002|4974.08861649|14233.6845273|256|388|1.64233753|4.69989213
2022-03-02 04:40:02|232720292|232721121|2022-03-02 04:38:02|2022-03-02 04:40:02|3029.58000000|3029.02000000|595123.640222|240954.083834|417|413|196.49627427|79.5564702|0.002792|-0.002921|10388.8630993|9273.37861844|291|340|3.43062766|3.06220637
2022-03-02 04:44:15|232721824|232722823|2022-03-02 04:41:35|2022-03-02 04:44:00|3023.85000000|3021.91000000|379127.933534|484249.48011|467|533|125.40774183|160.15213627|0.001088|-0.002053|16607.9386553|13292.5240514|353|421|5.49303547|4.39679483
2022-03-02 04:46:02|232722824|232723743|2022-03-02 04:44:03|2022-03-02 04:46:02|3022.49000000|3018.29000000|345695.924585|207472.975967|491|429|114.43577643|68.68225989|0.002066|-0.003817|14757.5884096|7110.87134699|350|330|4.88724649|2.35399679
2022-03-02 04:48:01|232724005|232725004|2022-03-02 04:46:25|2022-03-02 04:48:01|3020.11000000|3008.96000000|760384.430415|244299.431472|602|398|252.36509641|81.00783828|0.000175|-0.005040|12624.8779896|7834.90207245|342|286|4.18638959|2.59776386
2022-03-02 04:50:03|232725178|232726177|2022-03-02 04:48:09|2022-03-02 04:50:01|3009.02000000|3006.75000000|644175.358404|613778.246669|516|484|214.18577142|204.04918391|0.005147|-0.006050|13236.8212818|9084.70407058|319|334|4.40032872|3.0203371
2022-03-02 04:52:01|232726203|232727202|2022-03-02 04:50:05|2022-03-02 04:52:01|3006.30000000|3009.62000000|913576.983948|457062.192586|535|465|303.75443185|151.94516605|0.004539|-0.003118|3953.33046609|7990.82536356|275|313|1.31426986|2.65573834
2022-03-02 04:54:47|232728108|232729107|2022-03-02 04:54:04|2022-03-02 04:54:47|3008.63000000|2999.64000000|4301521.5359|479906.620911|700|300|1433.59701793|159.94858112|-0.001773|-0.002537|10457.8331995|4105.9342233|235|127|3.48504546|1.36748891
2022-03-02 04:56:02|232729601|232730600|2022-03-02 04:55:00|2022-03-02 04:56:01|2991.02000000|3002.36000000|623204.20695|626354.818814|529|471|208.28730476|208.94415876|0.004692|-0.000111|6296.56872226|8330.2564375|253|241|2.10371844|2.77992014
2022-03-02 04:58:02|232731232|232732231|2022-03-02 04:56:45|2022-03-02 04:58:02|2999.82000000|3002.70000000|850106.00154|660353.550294|584|416|283.28309424|220.03736042|0.001570|-0.000425|3464.96965534|6329.38075301|221|275|1.15442669|2.10881241
2022-03-02 05:00:04|232732733|232733732|2022-03-02 04:58:50|2022-03-02 05:00:03|3002.04000000|2999.17000000|1161448.01975|468888.193956|615|385|387.57406572|156.47274464|0.000173|-0.000896|5147.81187616|5963.76208622|201|232|1.71744538|1.98915551
2022-03-02 05:02:01|232734031|232735030|2022-03-02 05:00:35|2022-03-02 05:02:01|3001.09000000|3003.83000000|726547.2549|635098.607384|572|428|241.79904429|211.43058682|0.003523|-0.002540|6545.3397326|6523.89316122|230|254|2.17846795|2.17110165
2022-03-02 05:05:11|232736058|232737057|2022-03-02 05:03:25|2022-03-02 05:05:10|3000.48000000|2996.27000000|781232.380008|360715.551326|539|461|260.65806358|120.36801615|0.001332|-0.002860|9358.06819083|7859.33864378|272|320|3.12096036|2.62247858
2022-03-02 05:06:01|232737058|232737560|2022-03-02 05:05:10|2022-03-02 05:06:01|2996.26000000|3002.19000000|165144.33409|591940.498849|247|256|55.03023729|197.26467854|0.008234|-0.002665|1926.72720475|3326.04786227|129|148|0.64197525|1.1081722
2022-03-02 05:08:03|232737561|232738427|2022-03-02 05:06:01|2022-03-02 05:08:02|3002.19000000|2998.96000000|295948.556102|90172.0224822|506|361|98.61126845|30.04489125|0.003682|-0.005707|7987.56021206|7340.58869572|300|287|2.66187674|2.44573109
2022-03-02 05:10:03|232738428|232739337|2022-03-02 05:08:03|2022-03-02 05:10:03|2998.67000000|2996.44000000|391683.809521|217269.031529|474|436|130.64787303|72.46107579|0.001184|-0.001915|13408.5335877|8515.03568272|361|349|4.47262118|2.83986289
2022-03-02 05:12:02|232739408|232740407|2022-03-02 05:10:08|2022-03-02 05:12:02|2995.63000000|2999.45000000|339299.793507|267846.792535|457|543|113.25691077|89.36509302|0.004218|-0.002483|7650.5423413|12035.831799|293|398|2.55264635|4.01477013
2022-03-02 05:14:02|232740408|232741267|2022-03-02 05:12:03|2022-03-02 05:14:02|2999.58000000|2998.79000000|777056.543343|402591.155796|428|432|259.03671731|134.18447467|0.001707|-0.002096|5840.95859616|9317.31175908|260|322|1.94692204|3.10570843
2022-03-02 05:16:17|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 05:18:02|232742093|232743092|2022-03-02 05:15:58|2022-03-02 05:18:02|3001.86000000|3009.90000000|544799.416741|592041.557384|376|624|181.39552853|196.98594129|0.005172|-0.001918|3190.05694828|15607.5965528|225|399|1.06205317|5.19463657
2022-03-02 05:20:03|232743093|232743990|2022-03-02 05:18:02|2022-03-02 05:20:02|3009.62000000|3006.49000000|785725.944157|350673.664096|391|507|261.18225907|116.56622585|0.003881|-0.005039|2912.75437447|9210.56442135|251|373|0.96815217|3.06135539
2022-03-02 05:22:38|232743991|232744874|2022-03-02 05:20:04|2022-03-02 05:22:38|3006.07000000|3005.17000000|310005.163972|200784.28473|315|569|103.16808589|66.83860685|0.002468|-0.002868|2940.06734425|10570.7284071|223|413|0.97863474|3.51831071
2022-03-02 05:24:02|232744875|232745278|2022-03-02 05:22:39|2022-03-02 05:24:02|3005.22000000|3003.12000000|167198.92417|57865.4116037|171|233|55.65215904|19.25724508|0.002694|-0.004878|2133.51682238|5272.7131329|113|164|0.71006346|1.75478183
2022-03-02 05:26:02|232745279|232746137|2022-03-02 05:24:03|2022-03-02 05:26:01|3003.28000000|3001.06000000|445462.318671|349512.256374|341|518|148.39609941|116.40861121|0.003598|-0.004911|2571.77150138|13243.5541426|224|368|0.85673885|4.41158296
2022-03-02 05:30:03|232747942|232748941|2022-03-02 05:28:14|2022-03-02 05:30:03|2983.67000000|2987.47000000|675629.318864|558729.170865|503|497|226.41010892|187.14473579|0.005918|-0.004110|3321.389383|6142.53035304|296|349|1.11321579|2.0576483
2022-03-02 05:32:01|232748996|232749995|2022-03-02 05:30:10|2022-03-02 05:32:01|2989.98000000|2986.27000000|845585.529687|338598.060635|564|436|283.08837731|113.3550567|0.001688|-0.003369|4653.82025705|7090.27302089|309|340|1.55775719|2.3732954
2022-03-02 05:33:03|232749996|232750545|2022-03-02 05:32:01|2022-03-02 05:33:03|2986.42000000|2987.31000000|345793.763075|238214.272202|286|264|115.79239653|79.7667448|0.002944|-0.002181|1523.58299372|4302.63377225|140|199|0.51022881|1.44062725
2022-03-02 05:34:02|232750546|232750884|2022-03-02 05:33:03|2022-03-02 05:33:59|2987.44000000|2989.24000000|170169.720173|129466.958014|153|186|56.94914886|43.33456135|0.006121|-0.003968|1272.97992968|3874.41028417|80|140|0.42593384|1.29621123
2022-03-02 05:36:05|232750885|232751862|2022-03-02 05:34:00|2022-03-02 05:36:01|2989.25000000|2994.32000000|450409.492314|694789.875284|475|503|150.46170152|232.1955157|0.005660|-0.003429|3327.42903261|7724.70130933|276|356|1.11159152|2.58111188
2022-03-02 05:38:01|232751863|232752681|2022-03-02 05:36:02|2022-03-02 05:38:00|2994.32000000|2998.57000000|531345.327056|361138.220691|438|381|177.28760325|120.47897395|0.005624|-0.003100|4251.98527923|6788.63047899|236|260|1.41870082|2.26579509
2022-03-02 05:40:03|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 05:42:01|232753423|232754422|2022-03-02 05:39:42|2022-03-02 05:42:01|2994.44000000|2994.36000000|467938.555133|204194.362896|532|468|156.32927926|68.22139128|0.003311|-0.003367|3975.88327447|8198.96162547|297|357|1.32819236|2.73921442
2022-03-02 05:44:01|232754423|232755259|2022-03-02 05:42:02|2022-03-02 05:44:01|2994.29000000|2999.16000000|396907.488315|302241.663772|422|415|132.4222512|100.83342574|0.004370|-0.001762|3393.41988374|7186.95490362|242|313|1.13197762|2.39718649
2022-03-02 05:46:01|232755260|232756069|2022-03-02 05:44:01|2022-03-02 05:46:00|2998.98000000|3002.27000000|337463.357151|356025.193035|408|402|112.4017206|118.62309677|0.004495|-0.002805|2966.0206281|6910.19636118|225|296|0.98819008|2.30185416
2022-03-02 05:48:01|232756070|232756945|2022-03-02 05:46:01|2022-03-02 05:48:00|3001.96000000|3002.58000000|242801.119893|280192.921956|438|438|80.91770597|93.34522968|0.002133|-0.001915|7633.75932678|7915.63739185|258|310|2.54372699|2.63738436
2022-03-02 05:50:04|232756946|232757829|2022-03-02 05:48:01|2022-03-02 05:50:03|3003.17000000|3002.08000000|248059.292957|119415.58062|493|391|82.62933356|39.77438334|0.001306|-0.001800|18541.0476697|8323.98039541|343|311|6.17663998|2.77265168
2022-03-02 05:52:01|232757830|232758605|2022-03-02 05:50:07|2022-03-02 05:52:01|3002.24000000|3001.51000000|220102.340191|104605.577013|406|370|73.32847544|34.84757379|0.001887|-0.002228|20472.0684696|6779.53842225|330|304|6.82013379|2.25847572
2022-03-02 05:54:01|232758606|232759323|2022-03-02 05:52:01|2022-03-02 05:53:59|3001.52000000|3001.02000000|223423.157176|214421.008492|370|348|74.45885809|71.45120661|0.003836|-0.004155|22043.0515058|6902.76417451|311|279|7.34535952|2.30022823
2022-03-02 05:56:02|232759324|232760013|2022-03-02 05:54:01|2022-03-02 05:56:00|3000.75000000|3005.75000000|135461.455022|96176.5756716|312|378|45.08881933|32.01291636|0.005180|-0.002249|11053.0950666|9328.8182825|257|296|3.67953724|3.10500905
2022-03-02 05:58:02|232760014|232760691|2022-03-02 05:56:02|2022-03-02 05:58:02|3005.76000000|3002.44000000|391061.407944|129816.678317|284|394|130.15130558|43.19135519|0.001114|-0.002841|5018.11398777|8198.7434788|208|286|1.66957946|2.72817183
2022-03-02 06:00:06|232760692|232761351|2022-03-02 05:58:03|2022-03-02 06:00:05|3002.44000000|3001.44000000|453372.632134|220358.040114|240|420|151.01601331|73.39270382|0.004040|-0.004651|2281.80314949|15486.8738599|157|328|0.76003492|5.15845989
2022-03-02 06:02:02|232761352|232762076|2022-03-02 06:00:07|2022-03-02 06:02:00|3001.77000000|2996.77000000|291546.911932|87074.1843106|336|389|97.21701065|29.038677|0.002443|-0.005805|5144.54122712|11629.6250747|210|328|1.71604071|3.87613814
2022-03-02 06:04:02|232762077|232762962|2022-03-02 06:02:02|2022-03-02 06:04:01|2996.78000000|2994.74000000|424226.91163|328783.608077|485|401|141.670029|109.79557148|0.006061|-0.007173|3901.86298596|7005.56839322|228|265|1.30323099|2.33943737
2022-03-02 06:06:02|232762963|232763757|2022-03-02 06:04:02|2022-03-02 06:06:02|2994.70000000|2994.56000000|361127.557462|193811.617382|398|397|120.55414048|64.68752158|0.002003|-0.002113|3363.55101519|7461.82269134|215|318|1.12273343|2.49077001
2022-03-02 06:08:02|232763758|232764562|2022-03-02 06:06:02|2022-03-02 06:08:01|2994.49000000|3001.28000000|322671.833388|283033.688408|352|453|107.62742178|94.3775986|0.006734|-0.003008|4899.59602893|9677.91819856|217|340|1.63408614|3.22825024
2022-03-02 06:10:04|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 06:12:03|232765332|232766331|2022-03-02 06:09:17|2022-03-02 06:12:03|3001.86000000|2995.49000000|384066.833181|191398.518653|410|590|128.09671715|63.86354045|0.000665|-0.003134|6078.32056564|15576.8737465|296|450|2.02887944|5.19653521
2022-03-02 06:16:02|232766817|232767816|2022-03-02 06:13:19|2022-03-02 06:16:02|2992.68000000|2990.44000000|354045.545191|124864.238344|524|476|118.3467092|41.70843849|0.004297|-0.005100|18552.4315888|10849.8571716|430|393|6.19929676|3.62579927
2022-03-02 06:18:01|232767817|232768429|2022-03-02 06:16:03|2022-03-02 06:18:00|2990.53000000|2990.14000000|406212.030806|118493.233443|286|327|135.81059552|39.62101527|0.004846|-0.005886|8695.73489552|9148.51483032|233|267|2.90792989|3.05904842
2022-03-02 06:22:01|232768991|232769990|2022-03-02 06:19:24|2022-03-02 06:22:00|2990.23000000|2987.51000000|371285.809564|307100.368581|501|499|124.19930989|102.72698535|0.003045|-0.004333|13836.5873191|11854.6713658|420|403|4.62857424|3.96573704
2022-03-02 06:27:00|232771100|232772099|2022-03-02 06:24:11|2022-03-02 06:26:02|2978.40000000|2985.46000000|216712.453899|308176.424384|441|559|72.66918213|103.32760906|0.005592|-0.002578|3209.57441265|9502.27874717|231|416|1.07631478|3.18648705
2022-03-02 06:28:02|232772100|232773087|2022-03-02 06:26:03|2022-03-02 06:28:02|2985.71000000|2985.15000000|748173.934989|192648.363516|532|456|250.52077907|64.50236467|0.002652|-0.002584|3834.24873455|7431.89655947|311|349|1.28378484|2.48827435
2022-03-02 06:30:02|232773088|232773893|2022-03-02 06:28:02|2022-03-02 06:30:02|2985.90000000|2987.32000000|417028.443701|182966.110487|419|387|139.63684874|61.26792192|0.004983|-0.004235|3197.04193115|8196.79133083|213|302|1.07061121|2.74492125
2022-03-02 06:32:03|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 06:34:06|232774670|232775669|2022-03-02 06:31:58|2022-03-02 06:34:06|2986.00000000|2980.16000000|348629.665701|216209.919498|545|455|116.95045793|72.53127486|0.003551|-0.006074|3751.07231594|8304.42033915|271|351|1.25825383|2.78544899
2022-03-02 06:36:03|232775670|232776437|2022-03-02 06:34:07|2022-03-02 06:36:02|2979.93000000|2979.00000000|131631.331294|104472.521437|403|365|44.18009332|35.06765842|0.002744|-0.003233|2979.15719699|7870.61643263|246|297|1.00009842|2.64207601
2022-03-02 06:38:02|232776438|232777352|2022-03-02 06:36:03|2022-03-02 06:38:02|2978.80000000|2979.45000000|243180.235565|219206.824154|460|455|81.60955113|73.56674443|0.004729|-0.004447|3256.00713016|8250.09342596|252|340|1.0927403|2.76817351
2022-03-02 06:40:03|232777353|232778334|2022-03-02 06:38:03|2022-03-02 06:40:03|2979.24000000|2982.20000000|662679.108511|278109.724984|543|439|222.54382454|93.4015957|0.004731|-0.003225|4290.33490451|6694.19419183|287|312|1.4407393|2.24698497
2022-03-02 06:42:02|232778335|232779182|2022-03-02 06:40:04|2022-03-02 06:42:01|2982.29000000|2982.67000000|577089.556624|208956.026334|448|400|193.52874311|70.08319664|0.004978|-0.004764|3909.43476435|8075.41889376|235|302|1.31122451|2.70819743
2022-03-02 06:44:04|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 06:48:02|232780947|232781946|2022-03-02 06:45:37|2022-03-02 06:48:02|2980.81000000|2979.34000000|631957.5453|187006.472253|592|408|211.96385131|62.72898486|0.002017|-0.002237|4539.52826141|8927.72031863|283|345|1.52268043|2.99438302
2022-03-02 06:52:03|232782862|232783861|2022-03-02 06:49:33|2022-03-02 06:52:02|2971.38000000|2979.75000000|305066.268662|334682.7716|464|536|102.43125239|112.40463692|0.009574|-0.005368|3696.97005966|7035.26729278|279|395|1.24137663|2.36295102
2022-03-02 06:54:02|232783862|232784748|2022-03-02 06:52:03|2022-03-02 06:54:02|2979.75000000|2978.76000000|524876.411168|369523.138253|430|457|176.22221427|124.06745422|0.003193|-0.003631|3004.54154697|6681.74346959|240|354|1.00872112|2.24334139
2022-03-02 06:56:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 07:04:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 07:06:01|232789038|232790037|2022-03-02 07:03:22|2022-03-02 07:06:00|2964.99000000|2968.82000000|670516.257032|375243.663286|478|522|226.05292601|126.51907865|0.008705|-0.007452|3597.04337501|9014.33107409|220|351|1.21248438|3.03947386
2022-03-02 07:09:10|232790637|232791636|2022-03-02 07:07:31|2022-03-02 07:09:10|2963.02000000|2965.97000000|489838.869455|345920.987188|554|446|165.3012354|116.74972162|0.004812|-0.003584|5038.81059503|5737.54418984|283|331|1.70048679|1.93585296
2022-03-02 07:10:03|232791637|232792056|2022-03-02 07:09:11|2022-03-02 07:09:59|2966.33000000|2964.73000000|187417.170969|299684.628333|233|187|63.20480243|101.06323686|0.000936|-0.002584|2713.24976233|2030.52615004|132|113|0.91493315|0.68459361
2022-03-02 07:12:02|232792770|232793769|2022-03-02 07:10:54|2022-03-02 07:12:02|2960.09000000|2964.91000000|2182406.86318|760849.166698|590|410|737.3464326|257.0522074|0.002837|-0.002478|7018.07103623|4051.97632147|237|204|2.37166481|1.36911721
2022-03-02 07:14:02|232793868|232794867|2022-03-02 07:12:07|2022-03-02 07:14:02|2962.69000000|2963.09000000|709472.708124|330236.740465|537|463|239.47266058|111.4640328|0.002659|-0.002505|2397.0370964|7108.58039025|244|337|0.80890658|2.39859153
2022-03-02 07:16:02|232795087|232796086|2022-03-02 07:14:32|2022-03-02 07:16:02|2962.64000000|2960.57000000|450034.457677|412325.467014|526|474|151.89865146|139.19381355|0.002469|-0.003583|2963.98015587|7714.58267307|279|342|1.00062503|2.6039918
2022-03-02 07:18:01|232796087|232796891|2022-03-02 07:16:02|2022-03-02 07:18:01|2960.57000000|2964.29000000|227990.073101|227773.193967|392|413|76.99896218|76.94038654|0.004629|-0.002696|2427.10922703|8636.78171708|221|324|0.81981897|2.91719546
2022-03-02 07:20:02|232797247|232798246|2022-03-02 07:18:31|2022-03-02 07:20:02|2963.09000000|2961.87000000|786460.490099|1636587.55916|565|435|265.27551426|551.98324064|0.005276|-0.005834|4847.61881689|7691.57308464|238|292|1.63537211|2.59453767
2022-03-02 07:22:03|232798247|232799137|2022-03-02 07:20:03|2022-03-02 07:22:03|2961.87000000|2961.83000000|391944.727691|314115.626909|445|446|132.40594474|106.12133768|0.006639|-0.006535|4856.26173823|7512.97977095|220|304|1.64041046|2.53788688
2022-03-02 07:24:04|232799138|232800023|2022-03-02 07:22:03|2022-03-02 07:24:04|2961.32000000|2963.55000000|532689.111165|398180.917117|440|446|179.8957354|134.45202236|0.007747|-0.006629|14938.6417295|8218.73523715|273|304|5.04368153|2.77470285
2022-03-02 07:26:01|232800024|232800877|2022-03-02 07:24:04|2022-03-02 07:26:00|2963.55000000|2969.08000000|392536.821836|1999514.54813|387|467|132.333043|674.33263204|0.008230|-0.005432|12199.3493378|7533.59119117|265|289|4.11451329|2.54019685
2022-03-02 07:29:14|232801332|232802331|2022-03-02 07:27:11|2022-03-02 07:29:14|2973.00000000|2974.21000000|469520.282533|1194233.33872|346|654|157.98288452|401.81202533|0.006594|-0.006042|4075.34978703|20511.3634279|184|407|1.37110387|6.90317595
2022-03-02 07:30:01|232802332|232802779|2022-03-02 07:29:14|2022-03-02 07:30:01|2974.21000000|2975.51000000|183662.906386|651330.280901|131|317|61.69785828|218.82576226|0.009782|-0.008457|1415.15545058|6880.48051396|70|139|0.4754753|2.31189776
2022-03-02 07:32:01|232802935|232803934|2022-03-02 07:30:14|2022-03-02 07:32:01|2978.48000000|2976.61000000|679521.242785|370158.804958|391|609|228.09069138|124.24716984|0.004276|-0.005565|4036.91169442|9659.64401354|225|351|1.35475229|3.24182466
2022-03-02 07:34:02|232803935|232804844|2022-03-02 07:32:01|2022-03-02 07:34:02|2976.67000000|2970.44000000|635238.058829|438285.891042|363|547|213.60817711|147.41001472|0.005143|-0.008576|3936.68639112|7148.8723767|226|312|1.32425251|2.40502813
2022-03-02 07:36:03|232804845|232805526|2022-03-02 07:34:02|2022-03-02 07:36:02|2970.41000000|2971.79000000|181068.951906|262353.636967|230|452|60.9707381|88.32544102|0.005425|-0.004699|3540.83102618|7662.46111353|172|281|1.19217845|2.5799636
2022-03-02 07:38:02|232805527|232806138|2022-03-02 07:36:03|2022-03-02 07:38:01|2972.05000000|2970.12000000|259186.334749|273380.863664|205|407|87.1864558|91.96678259|0.002999|-0.004654|2420.27480306|7755.64951257|143|267|0.81449545|2.60980025
2022-03-02 07:40:05|232806139|232806797|2022-03-02 07:38:02|2022-03-02 07:40:05|2970.13000000|2967.91000000|354155.452827|258756.89366|240|419|119.28722105|87.15493876|0.005438|-0.007292|3032.71221573|7538.24531049|167|273|1.02137708|2.53895943
2022-03-02 07:42:02|232806798|232807353|2022-03-02 07:40:05|2022-03-02 07:42:02|2967.91000000|2973.39000000|90793.0260683|175785.96432|172|384|30.57853438|59.19283711|0.008892|-0.004313|1903.00082332|11345.0023004|136|291|0.64081817|3.82030079
2022-03-02 07:44:02|232807354|232807931|2022-03-02 07:42:03|2022-03-02 07:44:01|2973.38000000|2974.91000000|153254.799581|272363.907765|190|388|51.53634195|91.5923932|0.004669|-0.003443|2681.1101909|16681.9368655|138|310|0.90141538|5.609763
2022-03-02 07:46:02|232807932|232808622|2022-03-02 07:44:02|2022-03-02 07:46:01|2974.82000000|2973.43000000|196702.142594|206157.80548|244|447|66.11822715|69.27939733|0.003323|-0.004239|2778.25426941|14380.7518832|181|366|0.93414153|4.83558224
2022-03-02 07:48:04|232808623|232809223|2022-03-02 07:46:03|2022-03-02 07:48:03|2973.24000000|2972.98000000|115802.412789|96254.0218887|206|395|38.97327408|32.39134003|0.005377|-0.005375|2443.38832404|12749.1599763|158|348|0.82220623|4.29051168
2022-03-02 07:50:05|232809224|232809918|2022-03-02 07:48:05|2022-03-02 07:50:05|2973.09000000|2979.00000000|329843.469284|241110.61548|266|429|110.82599582|80.97861831|0.007707|-0.004299|2540.69321546|8255.18883813|179|312|0.85406236|2.77521775
2022-03-02 07:52:01|232809919|232810567|2022-03-02 07:50:05|2022-03-02 07:52:00|2978.97000000|2977.10000000|246567.760202|69410.6562398|243|406|82.80293121|23.30593633|0.004827|-0.006050|1248.61892532|10195.6215188|175|303|0.41924473|3.4237955
2022-03-02 07:54:02|232810568|232811406|2022-03-02 07:52:02|2022-03-02 07:54:01|2977.20000000|2975.31000000|608818.125664|581892.924011|335|504|204.59021878|195.52235407|0.006234|-0.007221|4208.75127739|15565.896898|214|371|1.41451687|5.23091996
2022-03-02 07:56:02|232811407|232812253|2022-03-02 07:54:02|2022-03-02 07:56:02|2975.20000000|2969.85000000|463484.778614|281214.059373|322|525|155.86135866|94.53071033|0.000797|-0.003598|2993.20268252|9216.41540144|223|361|1.00633278|3.09803391
2022-03-02 07:58:02|232812254|232812990|2022-03-02 07:56:02|2022-03-02 07:58:00|2969.93000000|2966.94000000|237109.712134|175212.207547|255|482|79.86318461|59.01058136|0.006695|-0.008866|2170.80358918|14262.3691132|175|345|0.73111596|4.80450943
2022-03-02 08:00:07|232812991|232813762|2022-03-02 07:58:00|2022-03-02 08:00:05|2967.01000000|2971.43000000|230445.70659|261516.464059|290|482|77.64054746|88.07641495|0.006665|-0.004267|2642.78815949|11522.5561446|222|397|0.89039996|3.88204529
2022-03-02 08:02:02|232813763|232814435|2022-03-02 08:00:08|2022-03-02 08:02:02|2971.35000000|2974.04000000|217387.668843|218715.836623|272|401|73.18755857|73.60842838|0.008293|-0.006648|2781.10884562|8506.78029763|180|292|0.93569473|2.86183302
2022-03-02 08:04:01|232814436|232815194|2022-03-02 08:02:02|2022-03-02 08:04:01|2974.04000000|2973.76000000|284363.67884|356951.208424|317|442|95.62343161|120.03246594|0.008954|-0.009131|2714.17700514|7919.54165948|218|325|0.91297392|2.66349483
2022-03-02 08:06:03|232815195|232815970|2022-03-02 08:04:02|2022-03-02 08:06:02|2974.30000000|2961.79000000|230287.767033|226589.061932|328|448|77.47064085|76.30273239|0.004013|-0.009929|2170.06836355|8749.49847802|224|342|0.73071707|2.94415615
2022-03-02 08:08:03|232816069|232817068|2022-03-02 08:06:12|2022-03-02 08:08:02|2961.04000000|2955.64000000|433046.453418|417929.699132|570|430|146.40933812|141.30609275|0.005921|-0.008640|5298.77285884|6317.50910167|286|285|1.79205235|2.13563693
2022-03-02 08:10:03|232817185|232818184|2022-03-02 08:08:13|2022-03-02 08:10:02|2955.41000000|2960.82000000|365885.986832|342948.000988|541|459|123.64187536|115.87810664|0.010649|-0.006872|7274.19988285|6946.55760383|255|330|2.4579537|2.3468307
2022-03-02 08:14:02|232818968|232819967|2022-03-02 08:11:48|2022-03-02 08:13:57|2968.77000000|2970.23000000|289110.422257|243313.350355|509|491|97.39853718|81.96709085|0.009025|-0.008032|14049.0455671|7571.22145659|407|380|4.73222058|2.55058606
2022-03-02 08:16:02|232819968|232820863|2022-03-02 08:13:58|2022-03-02 08:16:02|2970.19000000|2975.56000000|453130.281465|321520.304382|374|522|152.51945838|108.19694258|0.007589|-0.005572|3213.36565567|7758.61792223|246|388|1.08172975|2.61060567
2022-03-02 08:18:01|232821679|232822678|2022-03-02 08:16:52|2022-03-02 08:17:57|2986.38000000|2988.19000000|631078.533241|590452.963877|382|618|211.05853604|197.51853177|0.006736|-0.005731|2834.48293532|7437.6266571|202|283|0.9481671|2.48866101
2022-03-02 08:20:04|232823605|232824604|2022-03-02 08:19:02|2022-03-02 08:20:04|2996.39000000|2997.71000000|667920.349557|862840.620948|376|624|222.61360685|287.48005291|0.009498|-0.008448|4979.51987164|6078.78041191|208|293|1.65946275|2.02544412
2022-03-02 08:22:02|232825117|232826116|2022-03-02 08:20:34|2022-03-02 08:22:02|2999.14000000|2997.26000000|719394.381731|523468.84695|412|588|239.80088865|174.47456144|0.005346|-0.006333|5365.71857282|7450.09240459|236|346|1.78857895|2.48325134
2022-03-02 08:24:03|232826117|232827052|2022-03-02 08:22:02|2022-03-02 08:24:03|2997.48000000|2998.92000000|483091.748207|474457.153606|323|613|161.14064356|158.26956993|0.009070|-0.008713|3567.53715365|7463.86709101|203|388|1.19001084|2.49027752
2022-03-02 08:26:02|232827053|232827849|2022-03-02 08:24:04|2022-03-02 08:26:02|2998.65000000|2990.06000000|263630.120675|278152.247559|291|506|88.01012673|92.88927331|0.003726|-0.008303|3139.03557079|7083.87696876|204|319|1.04810147|2.3658089
2022-03-02 08:28:01|232827850|232828585|2022-03-02 08:26:03|2022-03-02 08:28:00|2989.85000000|2993.90000000|224595.068631|513203.360127|216|520|75.06464835|171.53565712|0.011797|-0.008857|1925.91832221|5123.41355895|146|304|0.64389155|1.71283472
2022-03-02 08:30:05|232828586|232829323|2022-03-02 08:28:01|2022-03-02 08:30:05|2993.78000000|2995.75000000|218822.432727|265650.585291|236|502|73.04974622|88.70053619|0.011436|-0.010243|1752.18099486|7236.03424958|181|328|0.58518373|2.4166857
2022-03-02 08:32:01|232829324|232830044|2022-03-02 08:30:06|2022-03-02 08:31:59|2995.35000000|2998.16000000|670490.032241|203727.918826|263|458|223.83226415|67.98843474|0.015259|-0.012199|3190.67278653|7616.00614637|147|279|1.06471016|2.54198112
2022-03-02 08:34:01|232830045|232830959|2022-03-02 08:31:59|2022-03-02 08:34:00|2998.03000000|3004.07000000|352615.725224|257510.053677|299|616|117.54842757|85.82621605|0.009255|-0.005750|4431.83850078|26456.5220952|207|497|1.47735052|8.81828144
2022-03-02 08:36:03|232830960|232831747|2022-03-02 08:34:03|2022-03-02 08:36:02|3004.02000000|2999.62000000|475177.300252|332711.741956|291|497|158.37243602|110.91792848|0.009682|-0.013001|3725.56574382|26084.2300088|188|427|1.24147801|8.69401855
2022-03-02 08:38:02|232831748|232832632|2022-03-02 08:36:06|2022-03-02 08:38:02|2999.69000000|3004.65000000|538925.599132|701719.593771|359|526|179.76783402|234.1103484|0.010625|-0.007774|4737.67167659|12955.7251884|247|407|1.57997763|4.32170306
2022-03-02 08:40:04|232832633|232833509|2022-03-02 08:38:02|2022-03-02 08:40:04|3004.61000000|3005.66000000|378787.009952|445895.676504|295|582|126.01725568|148.35871624|0.009839|-0.009063|3876.61225157|11327.160733|206|392|1.28962855|3.76778986
2022-03-02 08:42:02|232833510|232834247|2022-03-02 08:40:04|2022-03-02 08:41:58|3005.78000000|3003.77000000|298071.921205|297125.858103|264|474|99.17600268|98.85461702|0.012590|-0.014123|2894.57878455|5682.44620527|191|310|0.96305456|1.89030755
2022-03-02 08:44:03|232834248|232835104|2022-03-02 08:42:00|2022-03-02 08:44:03|3003.77000000|2999.47000000|514273.112886|466579.868294|303|554|171.25320886|155.37606028|0.008385|-0.011077|3611.32723113|6430.97795401|192|299|1.20264594|2.14181331
2022-03-02 08:46:02|232835105|232835836|2022-03-02 08:44:04|2022-03-02 08:46:02|2999.86000000|2996.44000000|170781.599396|301602.322057|224|508|56.93752384|100.57350936|0.003393|-0.006053|1978.16125691|8602.48628592|179|338|0.65953984|2.86793168
2022-03-02 08:48:02|232835837|232836518|2022-03-02 08:46:03|2022-03-02 08:48:02|2996.67000000|2990.52000000|460969.346633|106433.164508|281|401|153.95286|35.54120571|0.001793|-0.006507|2275.44101786|4872.27295487|204|280|0.75973391|1.62703761
2022-03-02 08:52:04|232837292|232838291|2022-03-02 08:49:48|2022-03-02 08:52:04|2987.82000000|2983.81000000|735896.932835|504097.888172|537|463|246.54699857|168.8868332|0.003859|-0.005755|4623.16139838|5311.0737535|280|319|1.54873647|1.77878949
2022-03-02 08:54:01|232838292|232839093|2022-03-02 08:52:04|2022-03-02 08:54:01|2984.13000000|2983.93000000|387725.211471|398818.049309|408|394|129.87701427|133.59796432|0.006815|-0.006095|4717.76026342|4346.02852517|242|276|1.58035909|1.45566812
2022-03-02 08:55:05|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 08:56:03|232839062|232840061|2022-03-02 08:53:56|2022-03-02 08:56:02|2985.00000000|2976.82000000|615418.672177|378861.888313|536|464|206.38739567|127.06769276|0.002820|-0.007178|17397.0806367|4719.80599156|388|307|5.83557403|1.58283728
2022-03-02 08:58:03|232840062|232840666|2022-03-02 08:56:03|2022-03-02 08:58:03|2976.54000000|2980.00000000|138279.634405|297904.171907|264|341|46.42941386|100.0290241|0.007274|-0.004631|4965.21065395|4625.20277676|213|271|1.66719119|1.55303134
2022-03-02 09:00:06|232840667|232841259|2022-03-02 08:58:03|2022-03-02 09:00:04|2979.63000000|2978.42000000|288818.702807|219350.730565|252|341|96.9816755|73.63861955|0.005179|-0.006246|2816.65408969|6960.56010793|178|274|0.94557709|2.33664898
2022-03-02 09:02:01|232841260|232841833|2022-03-02 09:00:06|2022-03-02 09:02:01|2978.15000000|2976.48000000|129204.901743|222921.702755|240|334|43.41517441|74.87643417|0.005172|-0.007447|3048.2107609|5326.30806596|195|267|1.02444915|1.78924727
2022-03-02 09:06:01|232841979|232842978|2022-03-02 09:02:44|2022-03-02 09:06:01|2977.89000000|2987.68000000|614429.041964|786880.515526|402|598|205.99048937|263.77717314|0.010866|-0.005566|3213.73043385|8712.37235893|267|413|1.07764994|2.92174135
2022-03-02 09:08:04|232842979|232843637|2022-03-02 09:06:02|2022-03-02 09:08:04|2987.27000000|2991.04000000|315852.534232|365129.326012|227|432|105.62141724|122.10335424|0.006528|-0.003670|2454.65584666|4757.81528117|166|271|0.8207566|1.59134002
2022-03-02 09:09:02|232843638|232843963|2022-03-02 09:08:04|2022-03-02 09:09:02|2991.03000000|2989.76000000|120272.16|155514.902039|109|217|40.23364509|52.01896904|0.003928|-0.006447|637.179837968|2052.51874861|83|129|0.21314597|0.68661018
2022-03-02 09:10:03|232843964|232844208|2022-03-02 09:09:03|2022-03-02 09:10:03|2989.80000000|2987.07000000|234340.092402|87567.5672732|107|138|78.41930163|29.30089561|0.000818|-0.006227|953.684163639|2500.93310977|67|102|0.31912931|0.83691811
2022-03-02 09:12:01|232844209|232844893|2022-03-02 09:10:04|2022-03-02 09:12:00|2986.47000000|2991.37000000|487369.185849|278475.030607|241|444|162.95755083|93.13653827|0.008446|-0.004612|2804.51390584|5827.92988057|162|256|0.93783083|1.94892398
2022-03-02 09:14:01|232844894|232845453|2022-03-02 09:12:02|2022-03-02 09:14:01|2991.37000000|2992.64000000|331253.330597|175828.444834|192|368|110.72433905|58.77294382|0.007158|-0.006076|1384.33822533|6792.11189736|130|222|0.46272557|2.27062634
2022-03-02 09:16:02|232845454|232846187|2022-03-02 09:14:02|2022-03-02 09:16:02|2992.50000000|2986.74000000|364164.741701|299636.409733|251|483|121.7915962|100.22213371|0.000535|-0.004311|1592.23342967|16813.403998|181|358|0.53279209|5.62776914
2022-03-02 09:18:02|232846188|232846749|2022-03-02 09:16:04|2022-03-02 09:18:01|2986.75000000|2991.09000000|197479.813555|308803.126515|211|351|66.02599173|103.26431722|0.006885|-0.002288|1783.31317101|7044.02859438|152|277|0.5961697|2.35515547
2022-03-02 09:20:04|232846750|232847637|2022-03-02 09:18:02|2022-03-02 09:20:03|2990.64000000|2995.83000000|308730.650706|326038.819154|285|603|103.08448854|108.84868037|0.007486|-0.003943|1554.64680264|11316.1637038|200|428|0.51885147|3.77931854
2022-03-02 09:22:02|232847638|232848087|2022-03-02 09:20:04|2022-03-02 09:21:58|2995.94000000|2998.47000000|81450.9983349|93245.4408179|145|305|27.16929077|31.10131731|0.002919|-0.000917|734.649641506|4279.45503837|121|210|0.24504566|1.42732855
2022-03-02 09:24:04|232848088|232848694|2022-03-02 09:21:59|2022-03-02 09:24:03|2998.07000000|2998.73000000|202933.328378|239010.729374|193|414|67.70593745|79.73184253|0.002581|-0.002349|1562.22770222|4737.40717778|142|239|0.52118894|1.58042216
2022-03-02 09:26:02|232848695|232849200|2022-03-02 09:24:04|2022-03-02 09:26:01|2998.72000000|2996.35000000|236796.85226|166957.893679|180|326|79.01989871|55.69663996|0.003864|-0.006004|1780.1030288|4586.15545356|137|212|0.59392455|1.52996117
2022-03-02 09:28:01|232849201|232849841|2022-03-02 09:26:03|2022-03-02 09:28:00|2995.93000000|2990.98000000|664002.314423|682602.478381|246|395|221.68986523|227.87706409|0.001620|-0.005744|2557.15970433|5174.47155169|170|230|0.8539373|1.72869887
2022-03-02 09:30:04|232849842|232850696|2022-03-02 09:28:01|2022-03-02 09:30:03|2990.98000000|2979.28000000|445553.593045|294187.293966|453|402|149.47341076|98.71854818|0.005422|-0.010567|4542.97760838|7617.36112522|258|313|1.5242746|2.55197666
2022-03-02 09:32:02|232851366|232852365|2022-03-02 09:30:47|2022-03-02 09:32:02|2995.55000000|2994.67000000|678159.691517|504503.716767|436|564|226.04147125|168.16250123|-0.000500|0.000131|3518.64177647|4298.38866575|218|311|1.17250546|1.43252037
2022-03-02 09:34:02|232852812|232853811|2022-03-02 09:32:39|2022-03-02 09:34:02|2980.96000000|2983.61000000|577168.057023|477663.437716|572|428|193.65731869|160.21673003|0.010822|-0.009369|2152.34353064|3635.50326396|266|268|0.72198574|1.21945936
2022-03-02 09:36:02|232853975|232854974|2022-03-02 09:34:18|2022-03-02 09:36:02|2987.90000000|2994.01000000|439265.811301|359455.091022|567|433|146.79585825|120.09638912|0.010744|-0.007442|2417.09710643|4482.26738421|269|305|0.80763944|1.497275
2022-03-02 09:38:01|232855040|232856039|2022-03-02 09:36:09|2022-03-02 09:38:01|2995.43000000|2990.41000000|318209.959946|311297.764966|578|422|106.35046785|104.05906867|0.007351|-0.010687|6922.14872836|5686.04873053|322|313|2.31388553|1.90090189
2022-03-02 09:40:04|232856040|232856813|2022-03-02 09:38:02|2022-03-02 09:40:04|2990.41000000|2993.16000000|181530.478251|145181.219284|361|413|60.67333989|48.52496031|0.011660|-0.009705|12151.5182563|5220.43593328|303|281|4.06302461|1.74481062
2022-03-02 09:42:01|232856814|232857725|2022-03-02 09:40:06|2022-03-02 09:42:01|2992.78000000|2992.28000000|401120.68733|266577.348828|304|608|134.09909376|89.11716794|0.008664|-0.009721|3064.90466364|20562.0434511|202|440|1.0244649|6.8739746
2022-03-02 09:44:01|232857726|232858285|2022-03-02 09:42:02|2022-03-02 09:43:59|2991.78000000|2991.45000000|95865.3727494|171668.635227|217|343|32.04510082|57.38786122|0.008550|-0.008690|2248.44276981|10422.7176154|174|298|0.75171828|3.48476283
2022-03-02 09:46:01|232858286|232858830|2022-03-02 09:44:00|2022-03-02 09:46:01|2991.32000000|2987.37000000|311049.879749|190759.947629|235|310|104.02037685|63.80517672|0.004927|-0.007858|1517.33817787|3804.1138707|178|251|0.50744994|1.27207875
2022-03-02 09:48:01|232858831|232859459|2022-03-02 09:46:01|2022-03-02 09:48:01|2987.79000000|2998.48000000|246883.796871|295483.530297|208|421|82.48975022|98.70294635|0.015266|-0.005959|1318.34292473|10740.5497318|158|366|0.44070109|3.5872487
2022-03-02 09:50:37|232859460|232860287|2022-03-02 09:48:02|2022-03-02 09:50:36|2999.25000000|3002.18000000|390248.298198|301767.531967|290|538|130.08418132|100.58306551|0.007783|-0.005998|2912.21457055|6678.42789155|233|343|0.97087893|2.22624318
2022-03-02 09:52:01|232860288|232860891|2022-03-02 09:50:37|2022-03-02 09:52:00|3002.49000000|3003.75000000|233727.706379|477968.770238|216|388|77.79139887|159.18834961|0.006145|-0.005244|2018.35027685|4043.29363296|150|202|0.67199203|1.34601494
2022-03-02 09:54:01|232860892|232861613|2022-03-02 09:52:01|2022-03-02 09:54:01|3003.63000000|2997.89000000|358462.332752|215151.341584|274|448|119.46153461|71.70292961|0.004238|-0.008138|2462.213272|4961.81699106|197|287|0.82057737|1.65372492
2022-03-02 09:56:01|232861614|232862271|2022-03-02 09:54:01|2022-03-02 09:56:01|2997.61000000|2994.32000000|277624.859908|222219.06858|251|407|92.64286148|74.16865194|0.004622|-0.007700|1184.3234521|6514.86335666|190|261|0.39531835|2.17452927
2022-03-02 09:58:02|232862272|232862821|2022-03-02 09:56:01|2022-03-02 09:58:02|2993.95000000|2993.96000000|76360.3443067|98169.0287006|230|320|25.51462464|32.80516648|0.001081|-0.001042|836.034806745|5162.48676076|200|271|0.27929921|1.72456342
2022-03-02 10:02:03|232863110|232864109|2022-03-02 09:59:25|2022-03-02 10:02:02|2992.06000000|2996.07000000|572960.747469|524169.911862|382|618|191.42043402|175.1386438|0.007192|-0.005058|3176.10740535|16297.892211|274|499|1.06123626|5.44633522
2022-03-02 10:04:01|232864110|232864706|2022-03-02 10:02:03|2022-03-02 10:04:00|2996.63000000|3002.05000000|251613.834133|160345.242491|266|331|83.87233455|53.4480155|0.008995|-0.004928|2371.92538209|3938.90411942|195|268|0.79084921|1.31295692
2022-03-02 10:06:02|232864707|232865442|2022-03-02 10:04:01|2022-03-02 10:06:00|3001.83000000|2999.15000000|479521.224528|304771.487779|267|469|159.81097139|101.54601489|0.008624|-0.010910|1748.20401627|6081.84405405|186|306|0.58263215|2.02629414
2022-03-02 10:08:02|232865443|232866220|2022-03-02 10:06:01|2022-03-02 10:08:02|2999.55000000|3003.57000000|358489.377062|435398.202046|274|504|119.38117033|144.97331197|0.009888|-0.006267|2172.58049734|4887.72616542|208|297|0.72368939|1.62799349
2022-03-02 10:10:03|232866221|232867016|2022-03-02 10:08:02|2022-03-02 10:10:00|3004.32000000|3003.67000000|538785.673785|441482.935974|294|502|179.31986882|146.92958405|0.003874|-0.004255|1961.29198472|6545.86860712|206|287|0.65273601|2.17861302
2022-03-02 10:12:03|232867017|232867672|2022-03-02 10:10:02|2022-03-02 10:12:00|3003.80000000|3001.92000000|677149.881494|498858.243975|240|416|225.52191821|166.12117726|0.004776|-0.007314|2214.33977387|4445.43937375|147|203|0.73758824|1.48057619
2022-03-02 10:14:02|232867673|232868304|2022-03-02 10:12:03|2022-03-02 10:14:01|3002.03000000|3002.91000000|251527.873661|225128.461696|214|418|83.77338145|74.98462603|0.005629|-0.004919|1936.35500327|5665.81437964|166|275|0.64490248|1.88695509
2022-03-02 10:16:02|232868305|232868862|2022-03-02 10:14:03|2022-03-02 10:16:00|3003.36000000|3002.06000000|186503.960314|385609.540305|186|372|62.11702342|128.46489412|0.004956|-0.006526|1192.42090821|5578.41449396|142|239|0.39716966|1.85801208
2022-03-02 10:18:01|232868863|232869790|2022-03-02 10:16:00|2022-03-02 10:18:01|3002.04000000|2999.04000000|281386.263487|315633.02459|301|627|93.74806267|105.18441127|0.008239|-0.010171|2547.87564627|8973.77429994|218|391|0.84912045|2.98918808
2022-03-02 10:20:03|232869791|232870539|2022-03-02 10:18:01|2022-03-02 10:20:03|2999.20000000|3000.96000000|367114.08638|202477.485335|258|491|122.32939503|67.47535067|0.009487|-0.008111|2653.17597182|13603.5161701|193|355|0.88398347|4.53293244
2022-03-02 10:22:03|232870540|232871209|2022-03-02 10:20:03|2022-03-02 10:22:03|3001.18000000|3001.74000000|275051.237415|259391.041066|247|423|91.67105256|86.44700808|0.006365|-0.005867|1937.44561316|11348.2537019|181|287|0.64578485|3.78209568
2022-03-02 10:24:01|232871210|232871782|2022-03-02 10:22:03|2022-03-02 10:24:00|3001.69000000|2999.49000000|211457.110881|180432.288854|223|350|70.49152832|60.16318413|0.005902|-0.007926|1428.39022331|12231.0487595|178|277|0.47618417|4.0776923
2022-03-02 10:26:02|232871783|232872470|2022-03-02 10:24:03|2022-03-02 10:26:01|2999.61000000|3001.98000000|285238.930851|322558.724168|208|480|95.15181063|107.60021454|0.006460|-0.005642|2144.26593062|19281.5866211|156|399|0.71513504|6.42974579
2022-03-02 10:32:01|232874009|232875008|2022-03-02 10:29:53|2022-03-02 10:31:57|3000.22000000|3003.94000000|90528.5697281|396867.421325|254|746|30.17122105|132.23504831|0.002184|-0.000444|2577.86912656|13639.6567612|222|602|0.85913597|4.54494498
2022-03-02 10:34:02|232875009|232875925|2022-03-02 10:31:57|2022-03-02 10:34:01|3003.94000000|3007.15000000|417485.402454|313065.036308|279|638|138.90881002|104.16847335|0.003661|-0.001493|1709.90971729|14433.0252865|193|487|0.56890075|4.80269966
2022-03-02 10:36:03|232876673|232877672|2022-03-02 10:34:46|2022-03-02 10:36:03|3020.12000000|3022.03000000|1119997.14599|439667.687386|557|443|370.79500413|145.53550351|0.001188|-0.000260|3224.59037119|5877.0535344|270|312|1.06743505|1.94541652
2022-03-02 10:42:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 10:44:03|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 10:46:01|232881851|232882850|2022-03-02 10:43:38|2022-03-02 10:46:01|3013.48000000|3011.96000000|644642.217323|455570.367537|586|414|214.0741566|151.25498539|0.001378|-0.001900|4737.2911848|6746.81989439|294|344|1.57273643|2.24009223
2022-03-02 10:52:01|232883300|232884299|2022-03-02 10:47:09|2022-03-02 10:50:03|3017.38000000|3016.80000000|392125.170244|384046.437951|532|468|130.00229946|127.31772577|0.002312|-0.002112|4032.68653162|7970.67651136|274|361|1.33684001|2.64225716
2022-03-02 10:52:12|232884300|232885013|2022-03-02 10:50:05|2022-03-02 10:52:02|3016.95000000|3010.45000000|337621.527991|141415.477747|416|298|112.07744822|46.95627287|0.003539|-0.008003|4061.1866442|3364.48531782|240|233|1.34811613|1.11692313
2022-03-02 10:56:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 11:04:02|232888771|232889770|2022-03-02 11:02:13|2022-03-02 11:04:01|3002.45000000|2998.76000000|548459.656977|349894.500839|561|439|182.96332746|116.68065668|0.004024|-0.006135|5195.54811669|4874.4663321|279|297|1.73280399|1.62517688
2022-03-02 11:12:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 11:14:01|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 11:24:03|232896607|232897606|2022-03-02 11:22:19|2022-03-02 11:24:02|3003.25000000|2993.36000000|734873.776787|250396.49273|614|386|245.19411826|83.60763589|0.002859|-0.008129|21298.1680123|4756.57738328|478|295|7.10948298|1.58742827
2022-03-02 11:26:02|232897607|232898183|2022-03-02 11:24:06|2022-03-02 11:26:01|2993.37000000|3001.37000000|111786.822039|164671.953541|247|330|37.27951335|54.95328277|0.012457|-0.006402|2679.2196076|3844.36431715|202|247|0.89393138|1.28181688
2022-03-02 11:30:03|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 11:32:02|232899258|232900257|2022-03-02 11:29:03|2022-03-02 11:32:01|2999.00000000|3001.08000000|419175.535052|425420.123656|421|579|139.71238887|141.76211587|0.005284|-0.004569|3115.65578083|11477.8346465|329|487|1.03834412|3.82453574
2022-03-02 11:34:02|232900258|232900953|2022-03-02 11:32:02|2022-03-02 11:34:01|3001.17000000|2999.03000000|228456.591791|212174.78612|339|357|76.10852364|70.66859542|0.003385|-0.004784|2372.23445411|5138.10541886|263|289|0.79015865|1.71155584
2022-03-02 11:38:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 11:42:03|232902273|232903272|2022-03-02 11:38:17|2022-03-02 11:42:02|3001.11000000|3002.21000000|385320.950464|209816.102048|448|552|128.44502013|69.93074662|0.002214|-0.001551|3510.17102947|8663.62246859|347|476|1.17006699|2.88767251
2022-03-02 11:44:01|232903273|232903827|2022-03-02 11:42:04|2022-03-02 11:44:00|3001.99000000|3004.56000000|115884.426036|236591.709604|228|327|38.60143613|78.77736183|0.002867|-0.001310|1413.95667128|4854.15997074|182|253|0.4708908|1.61652091
2022-03-02 11:46:01|232903828|232904428|2022-03-02 11:44:01|2022-03-02 11:46:00|3004.79000000|3004.97000000|235091.30239|199083.966933|264|337|78.19484725|66.19421607|0.007303|-0.007218|2157.28448647|5021.89894499|206|272|0.71755403|1.67007288
2022-03-02 11:48:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 12:04:01|232910113|232911112|2022-03-02 12:01:09|2022-03-02 12:04:01|3003.76000000|3006.47000000|388020.500555|238130.852833|404|596|129.08718594|79.20735695|0.001856|-0.000515|4019.54079434|10125.4731533|324|470|1.33715803|3.36802719
2022-03-02 12:06:02|232911113|232911636|2022-03-02 12:04:01|2022-03-02 12:06:01|3006.79000000|3006.84000000|35255.6825589|98388.839602|181|343|11.72268139|32.71841924|0.001640|-0.001417|1710.11333112|7301.71605714|154|256|0.56867013|2.42801769
2022-03-02 12:08:01|232911637|232912264|2022-03-02 12:06:04|2022-03-02 12:08:01|3006.80000000|3010.72000000|220814.315376|232097.669701|193|435|73.33144722|77.09674038|0.004872|-0.001733|2083.50818328|5987.30643484|149|255|0.69208894|1.98935402
2022-03-02 12:14:01|232913603|232914602|2022-03-02 12:11:34|2022-03-02 12:14:00|3018.80000000|3016.63000000|1208396.83288|603445.012153|389|611|400.56656118|200.04574812|0.003919|-0.005041|3589.31210291|8234.69646664|222|380|1.18996055|2.72997385
2022-03-02 12:22:01|232918246|232919245|2022-03-02 12:20:40|2022-03-02 12:22:01|2992.30000000|2984.43000000|591038.448867|249894.641748|585|415|197.63501422|83.52172748|-0.001687|-0.002598|3825.99852441|9931.2068218|279|290|1.27952805|3.3194338
2022-03-02 12:24:02|232919758|232920757|2022-03-02 12:22:48|2022-03-02 12:24:02|2989.39000000|2987.05000000|416124.061598|385627.40866|563|437|139.3907406|129.22719311|-0.003393|0.002126|4906.34775953|5418.62518621|321|299|1.64429558|1.81515826
2022-03-02 12:50:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 12:54:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 12:58:02|232935905|232936904|2022-03-02 12:55:20|2022-03-02 12:57:59|2994.32000000|2985.84000000|943658.031703|281318.451964|453|547|316.19805811|94.21631141|0.002778|-0.007072|3321.64306437|5187.99877452|284|353|1.11216892|1.73644442
2022-03-02 13:42:01|232959362|232960361|2022-03-02 13:40:25|2022-03-02 13:42:00|2936.87000000|2934.37000000|1023279.6102|352947.147964|565|435|348.37841956|120.18782919|0.003263|-0.004394|2480.11787229|5131.2589033|258|314|0.84453097|1.74716804
2022-03-02 13:54:01|232965436|232966435|2022-03-02 13:51:53|2022-03-02 13:54:01|2944.10000000|2943.18000000|293704.988533|208090.170117|559|441|99.77428574|70.6816792|0.002780|-0.003242|5629.42300502|5199.88232517|311|346|1.91210107|1.76640999
2022-03-02 13:56:01|232966436|232967307|2022-03-02 13:54:01|2022-03-02 13:56:00|2943.15000000|2942.78000000|201932.729246|193250.569899|520|352|68.6467129|65.68085652|0.003833|-0.003479|8526.57789914|4202.40349473|310|277|2.89844221|1.42841275
2022-03-02 13:58:01|232967308|232968289|2022-03-02 13:56:01|2022-03-02 13:58:00|2943.10000000|2942.05000000|1098459.82887|269828.832035|599|383|373.61265785|91.70714022|0.003184|-0.003817|16423.0026719|4759.17543738|397|290|5.58220212|1.61754144
2022-03-02 14:00:01|232968290|232969247|2022-03-02 13:58:01|2022-03-02 14:00:01|2942.12000000|2943.75000000|453029.524292|584414.780137|481|477|153.97935387|198.5415147|0.006228|-0.005489|10519.0784912|4887.48095328|340|282|3.57381648|1.66095443
2022-03-02 14:02:01|232969321|232970320|2022-03-02 14:00:08|2022-03-02 14:02:01|2943.11000000|2952.07000000|222888.31|519958.248564|423|577|75.52868362|176.247363|0.003590|0.000666|4355.23599272|15444.3655229|297|430|1.47668089|5.23415824
2022-03-02 14:12:01|232973925|232974924|2022-03-02 14:09:45|2022-03-02 14:12:01|2951.25000000|2955.34000000|407617.358504|304474.038983|587|413|138.08763234|103.12046528|0.002955|-0.001251|12412.2778267|6705.52881431|355|313|4.20293664|2.27058421
2022-03-02 14:16:01|232975494|232976493|2022-03-02 14:13:26|2022-03-02 14:16:01|2956.22000000|2955.71000000|207497.522724|188754.607346|632|368|70.17633777|63.83389675|0.003017|-0.003262|20515.5476047|5498.74448995|533|307|6.94030681|1.85989847
2022-03-02 14:20:02|232977179|232978178|2022-03-02 14:17:33|2022-03-02 14:20:02|2956.91000000|2957.03000000|407833.998693|376715.398545|504|496|137.867173|127.3326392|0.003172|-0.003094|6445.01190677|9096.01313762|372|371|2.17877835|3.07490404
2022-03-02 15:12:01|233022017|233023016|2022-03-02 15:10:51|2022-03-02 15:12:01|2966.08000000|2969.76000000|472320.8319|540530.313157|438|562|158.95925744|181.93735912|-0.001007|0.002620|3691.28234324|4764.44820492|229|303|1.24236935|1.60327809
2022-03-02 15:14:01|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 15:16:17|233025384|233026383|2022-03-02 15:15:00|2022-03-02 15:16:01|2957.58000000|2961.42000000|882700.763293|695026.36039|527|473|297.83034652|234.53885113|0.000780|0.001300|3898.73762968|4785.3545027|210|278|1.31612406|1.6157248
2022-03-02 15:24:01|233031170|233032169|2022-03-02 15:22:23|2022-03-02 15:24:01|2974.88000000|2966.63000000|528005.267735|786623.086286|393|607|177.63261214|264.61889744|0.000742|-0.004491|3220.15403517|5537.46274426|215|346|1.0832605|1.86239119
2022-03-02 15:26:01|233032673|233033672|2022-03-02 15:24:48|2022-03-02 15:25:59|2966.69000000|2968.46000000|454262.741844|675781.583849|541|459|153.13111817|227.85423084|0.001861|-0.001084|7095.23539507|5774.46264605|240|316|2.39202811|1.94648349
2022-03-02 15:46:22|233049196|233050195|2022-03-02 15:44:57|2022-03-02 15:46:22|2960.14000000|2954.71000000|626866.872765|313382.356979|537|463|211.84355087|105.88434006|0.000278|-0.003092|3921.67598447|6085.65373779|265|338|1.32511939|2.05558504
2022-03-02 16:00:02|233057436|233058435|2022-03-02 15:58:48|2022-03-02 16:00:02|2951.98000000|2952.45000000|450958.162106|1754412.30827|412|588|152.76175879|594.31107952|0.000657|-0.000451|3682.96468896|5271.14834848|211|269|1.24752719|1.78544998
2022-03-03 10:44:02|233470715|233471714|2022-03-03 10:39:09|2022-03-03 10:44:01|2880.17000000|2890.70000000|279411.72513|273290.592912|551|449|96.81583707|94.662217|0.010620|-0.004913|20479.0570698|6458.72622529|465|323|7.09320088|2.23723632
2022-03-03 10:46:01|233471715|233472160|2022-03-03 10:44:02|2022-03-03 10:45:58|2890.71000000|2895.75000000|137459.042997|162815.136884|239|207|47.5042205|56.30477278|0.011264|-0.005508|6614.28842077|2204.57833008|194|153|2.28771424|0.76260515
2022-03-03 10:48:01|233472497|233473496|2022-03-03 10:46:37|2022-03-03 10:47:57|2901.13000000|2910.43000000|320352.581716|630809.540215|333|667|110.15967933|216.97345692|0.012453|-0.007118|4621.26112634|20005.9178278|194|393|1.5890669|6.8828214
2022-03-03 10:50:02|233473497|233474236|2022-03-03 10:47:58|2022-03-03 10:50:02|2910.37000000|2907.32000000|258696.754472|409734.292994|270|470|89.01732845|141.02116575|0.007862|-0.009893|3743.3989489|3781.51411512|174|248|1.2880233|1.30138208
2022-03-03 10:54:01|233474346|233475345|2022-03-03 10:50:20|2022-03-03 10:54:00|2907.41000000|2904.94000000|188643.674813|318268.116159|339|661|64.95067136|109.54360368|0.005180|-0.006288|3389.85707375|7961.70603889|244|367|1.16702156|2.74082918
2022-03-03 10:56:01|233475346|233476100|2022-03-03 10:54:01|2022-03-03 10:56:00|2904.94000000|2906.85000000|271046.386006|604426.657038|254|501|93.24474471|207.86292313|0.007413|-0.005697|2241.67625029|5427.70197448|152|217|0.7710249|1.86685748
2022-03-03 10:58:01|233476101|233476642|2022-03-03 10:56:02|2022-03-03 10:58:00|2906.75000000|2907.26000000|128463.853565|197757.458916|179|363|44.1782887|68.01184387|0.004367|-0.004642|2157.47552768|10218.7311311|136|219|0.74191867|3.51396995
2022-03-03 11:00:02|233476643|233477175|2022-03-03 10:58:02|2022-03-03 11:00:02|2907.09000000|2912.10000000|138175.241047|361121.060762|162|371|47.50278942|124.13314052|0.009723|-0.004208|1723.18233854|11674.704421|113|216|0.59232544|4.01351541
2022-03-03 11:02:01|233477176|233477662|2022-03-03 11:00:03|2022-03-03 11:02:01|2911.90000000|2907.89000000|108734.958277|95213.863819|171|316|37.36636853|32.7256207|0.004410|-0.008885|2987.28607125|7828.07633101|138|222|1.02665964|2.69021639
2022-09-25 14:58:03|360648655|360649654|2022-09-25 14:52:35|2022-09-25 14:58:02|1307.29000000|1306.71000000|345340.21191996|496305.54380499|508|492|264.39214765|379.98338581|-0.004757|0.004216|13562.914862469|12911.50143818|330|285|10.38219427|9.88289241
2022-09-25 15:00:01|360649655|360649955|2022-09-25 14:58:03|2022-09-25 15:00:01|1306.71000000|1305.87000000|140809.81913441|68368.752187844|163|138|107.78374332|52.33033253|-0.005489|0.004391|4035.4289318704|4443.4474520306|110|92|3.08892523|3.40106413
2022-09-25 15:02:02|360649956|360650244|2022-09-25 15:00:01|2022-09-25 15:02:01|1306.25000000|1305.26000000|35638.368318652|46045.255084252|161|128|27.29774597|35.25951679|-0.004957|0.002852|4448.4448974371|4110.4425398605|129|94|3.40735743|3.14809199
2022-09-25 15:04:01|360650245|360650576|2022-09-25 15:02:02|2022-09-25 15:04:00|1305.26000000|1305.97000000|55423.960452821|87355.837165664|185|147|42.44220564|66.88920345|-0.002599|0.004380|6179.9657376871|4321.5371857356|137|100|4.73253023|3.30922898